{"all": [{"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.12, "utc_time": 1774512000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.15, "utc_time": 1774512005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774512025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.97, "utc_time": 1774512270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.93, "utc_time": 1774512335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.21, "utc_time": 1774512420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1774512605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.06, "utc_time": 1774512730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1774512735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.14, "utc_time": 1774512810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592, "utc_time": 1774512835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.23, "utc_time": 1774512840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.51, "utc_time": 1774512845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592, "utc_time": 1774512930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.64, "utc_time": 1774513110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.5, "utc_time": 1774513190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.39, "utc_time": 1774513195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.38, "utc_time": 1774513215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.58, "utc_time": 1774513340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.5, "utc_time": 1774513350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.7, "utc_time": 1774513705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.38, "utc_time": 1774513750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.37, "utc_time": 1774513765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.4, "utc_time": 1774513770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.38, "utc_time": 1774513785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.4, "utc_time": 1774513790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.21, "utc_time": 1774513920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.03, "utc_time": 1774514180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591, "utc_time": 1774514250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.8, "utc_time": 1774514280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.77, "utc_time": 1774514310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.8, "utc_time": 1774514330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.06, "utc_time": 1774514375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.34, "utc_time": 1774514395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.64, "utc_time": 1774514595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.6, "utc_time": 1774514600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.5, "utc_time": 1774514635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.14, "utc_time": 1774514640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.1, "utc_time": 1774514655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.9, "utc_time": 1774514675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.99, "utc_time": 1774514705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.73, "utc_time": 1774514905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.1, "utc_time": 1774514915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.12, "utc_time": 1774514925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.52, "utc_time": 1774515085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.87, "utc_time": 1774515235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.51, "utc_time": 1774515255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.3, "utc_time": 1774515445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.02, "utc_time": 1774515605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590, "utc_time": 1774515610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.51, "utc_time": 1774515660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.06, "utc_time": 1774515760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.8, "utc_time": 1774515765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774515770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.66, "utc_time": 1774515790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774515825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.3, "utc_time": 1774515850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.95, "utc_time": 1774515895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589, "utc_time": 1774516120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.06, "utc_time": 1774516140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.9, "utc_time": 1774516360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.88, "utc_time": 1774516420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.8, "utc_time": 1774516500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589, "utc_time": 1774516545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.8, "utc_time": 1774516585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.63, "utc_time": 1774516695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.7, "utc_time": 1774516810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.43, "utc_time": 1774516875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.53, "utc_time": 1774516970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774517030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.48, "utc_time": 1774517090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.49, "utc_time": 1774517295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774517410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.8, "utc_time": 1774517415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.71, "utc_time": 1774517420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.5, "utc_time": 1774517425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.25, "utc_time": 1774517430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.64, "utc_time": 1774517440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.44, "utc_time": 1774517445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.49, "utc_time": 1774517450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.5, "utc_time": 1774517455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.17, "utc_time": 1774517545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.38, "utc_time": 1774517595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.8, "utc_time": 1774517695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.53, "utc_time": 1774517705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.6, "utc_time": 1774517790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774517820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.83, "utc_time": 1774517835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.07, "utc_time": 1774517875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.29, "utc_time": 1774517880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.07, "utc_time": 1774517965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.49, "utc_time": 1774517995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.5, "utc_time": 1774518030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.31, "utc_time": 1774518065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.39, "utc_time": 1774518210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.3, "utc_time": 1774518215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.17, "utc_time": 1774518255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.06, "utc_time": 1774518265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587, "utc_time": 1774518300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.7, "utc_time": 1774518315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.83, "utc_time": 1774518320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.7, "utc_time": 1774518330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.79, "utc_time": 1774518410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587, "utc_time": 1774518425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.06, "utc_time": 1774518490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.38, "utc_time": 1774518590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.1, "utc_time": 1774518605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.88, "utc_time": 1774518650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.22, "utc_time": 1774518785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.4, "utc_time": 1774518905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.08, "utc_time": 1774519005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.9, "utc_time": 1774519010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.87, "utc_time": 1774519015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774519020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.8, "utc_time": 1774519100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.58, "utc_time": 1774519135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.32, "utc_time": 1774519280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587, "utc_time": 1774519305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.45, "utc_time": 1774519380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.7, "utc_time": 1774519460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.82, "utc_time": 1774519515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774519545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.69, "utc_time": 1774519560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.815, "utc_time": 1774519580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774519765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.24, "utc_time": 1774519880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.44, "utc_time": 1774519925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.85, "utc_time": 1774520065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.78, "utc_time": 1774520290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.5, "utc_time": 1774520330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.41, "utc_time": 1774520340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.26, "utc_time": 1774520345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.5, "utc_time": 1774520375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.49, "utc_time": 1774520380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.5, "utc_time": 1774520430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.43, "utc_time": 1774520635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.92, "utc_time": 1774520815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.93, "utc_time": 1774520925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.43, "utc_time": 1774520935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.03, "utc_time": 1774521330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589, "utc_time": 1774521435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.06, "utc_time": 1774521585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.01, "utc_time": 1774521590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774521605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.5, "utc_time": 1774522120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.52, "utc_time": 1774522150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.5, "utc_time": 1774522215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.24, "utc_time": 1774522415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774522430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.97, "utc_time": 1774522475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.75, "utc_time": 1774522545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.53, "utc_time": 1774522590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774522615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.84, "utc_time": 1774522665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774522690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.99, "utc_time": 1774522735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774522745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.19, "utc_time": 1774522780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.3, "utc_time": 1774522790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.03, "utc_time": 1774522800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.63, "utc_time": 1774522805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.34, "utc_time": 1774522815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.74, "utc_time": 1774522820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.45, "utc_time": 1774522840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.58, "utc_time": 1774522905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.5, "utc_time": 1774522910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.53, "utc_time": 1774522920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.5, "utc_time": 1774522960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.94, "utc_time": 1774523025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774523070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.24, "utc_time": 1774523195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.13, "utc_time": 1774523205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774523210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.98, "utc_time": 1774523260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774523290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.54, "utc_time": 1774523410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774523495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.8, "utc_time": 1774523510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774523580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.9, "utc_time": 1774523615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774523640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.65, "utc_time": 1774523820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.54, "utc_time": 1774523870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.58, "utc_time": 1774523905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.99, "utc_time": 1774523975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.75, "utc_time": 1774524050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.85, "utc_time": 1774524155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.82, "utc_time": 1774524175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.73, "utc_time": 1774524205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.8, "utc_time": 1774524210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.5, "utc_time": 1774524225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.25, "utc_time": 1774524230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.1, "utc_time": 1774524305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.15, "utc_time": 1774524315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.2, "utc_time": 1774524320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.17, "utc_time": 1774524325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.15, "utc_time": 1774524335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.1, "utc_time": 1774524340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.14, "utc_time": 1774524345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587, "utc_time": 1774524350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.8, "utc_time": 1774524395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.7, "utc_time": 1774524400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.6, "utc_time": 1774524425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.4, "utc_time": 1774524435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.3, "utc_time": 1774524440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.75, "utc_time": 1774524480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.02, "utc_time": 1774524595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.26, "utc_time": 1774524670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.1, "utc_time": 1774524675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587, "utc_time": 1774524685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.18, "utc_time": 1774524850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.15, "utc_time": 1774524900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.17, "utc_time": 1774524905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.12, "utc_time": 1774524930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.07, "utc_time": 1774524950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587, "utc_time": 1774524960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.99, "utc_time": 1774525070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.88, "utc_time": 1774525080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587, "utc_time": 1774525105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.12, "utc_time": 1774525110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.89, "utc_time": 1774525140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.97, "utc_time": 1774525160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.58, "utc_time": 1774525285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.47, "utc_time": 1774525295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.48, "utc_time": 1774525320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.35, "utc_time": 1774525335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.3, "utc_time": 1774525340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.5, "utc_time": 1774525380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.47, "utc_time": 1774525385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.32, "utc_time": 1774525405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.3, "utc_time": 1774525475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.25, "utc_time": 1774525490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.2, "utc_time": 1774525525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.03, "utc_time": 1774525530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.36, "utc_time": 1774525545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.26, "utc_time": 1774525550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.94, "utc_time": 1774525570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586, "utc_time": 1774525580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.61, "utc_time": 1774525585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.8, "utc_time": 1774525645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586, "utc_time": 1774525715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.75, "utc_time": 1774525780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.89, "utc_time": 1774525810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.97, "utc_time": 1774525860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586, "utc_time": 1774525910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.73, "utc_time": 1774525940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.74, "utc_time": 1774525980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.97, "utc_time": 1774526020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586, "utc_time": 1774526035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.37, "utc_time": 1774526065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.21, "utc_time": 1774526080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.2, "utc_time": 1774526105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.26, "utc_time": 1774526110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.11, "utc_time": 1774526170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586, "utc_time": 1774526190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.05, "utc_time": 1774526195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.92, "utc_time": 1774526230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.8, "utc_time": 1774526305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.7, "utc_time": 1774526360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.77, "utc_time": 1774526385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.85, "utc_time": 1774526400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.11, "utc_time": 1774526405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.69, "utc_time": 1774526465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.77, "utc_time": 1774526470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.9, "utc_time": 1774526565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.72, "utc_time": 1774526575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.62, "utc_time": 1774526590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.6, "utc_time": 1774526595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.7, "utc_time": 1774526625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.91, "utc_time": 1774526685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.08, "utc_time": 1774526715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.1, "utc_time": 1774526760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.4, "utc_time": 1774526855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.5, "utc_time": 1774526880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.77, "utc_time": 1774527010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.9, "utc_time": 1774527080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.83, "utc_time": 1774527215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.8, "utc_time": 1774527225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.18, "utc_time": 1774527255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.03, "utc_time": 1774527340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.36, "utc_time": 1774527380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.8, "utc_time": 1774527405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.7, "utc_time": 1774527420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.62, "utc_time": 1774527505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.8, "utc_time": 1774527510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.7, "utc_time": 1774527545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.5, "utc_time": 1774527660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.59, "utc_time": 1774527685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.29, "utc_time": 1774527690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.4, "utc_time": 1774527705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.52, "utc_time": 1774527730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.73, "utc_time": 1774527780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.5, "utc_time": 1774527785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.64, "utc_time": 1774527795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.74, "utc_time": 1774527835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.79, "utc_time": 1774527850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.72, "utc_time": 1774527870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.7, "utc_time": 1774527875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.67, "utc_time": 1774527920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.4, "utc_time": 1774527975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.45, "utc_time": 1774528115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.48, "utc_time": 1774528165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.2, "utc_time": 1774528180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.08, "utc_time": 1774528225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.95, "utc_time": 1774528230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.78, "utc_time": 1774528250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.97, "utc_time": 1774528285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586, "utc_time": 1774528310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.13, "utc_time": 1774528355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586.16, "utc_time": 1774528390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 586, "utc_time": 1774528410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.85, "utc_time": 1774528415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.87, "utc_time": 1774528420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.9, "utc_time": 1774528440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.8, "utc_time": 1774528490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.67, "utc_time": 1774528500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.94, "utc_time": 1774528505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585, "utc_time": 1774528535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.8, "utc_time": 1774528540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.73, "utc_time": 1774528550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.69, "utc_time": 1774528555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.47, "utc_time": 1774528560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774528565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.44, "utc_time": 1774528600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.42, "utc_time": 1774528615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.51, "utc_time": 1774528625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.69, "utc_time": 1774528630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.46, "utc_time": 1774528650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774528660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.98, "utc_time": 1774528680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585, "utc_time": 1774528785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.1, "utc_time": 1774528795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585, "utc_time": 1774528845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.75, "utc_time": 1774528850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.48, "utc_time": 1774528870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.66, "utc_time": 1774528875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774528895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774528910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.08, "utc_time": 1774528920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.21, "utc_time": 1774528925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774528940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.94, "utc_time": 1774528945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.35, "utc_time": 1774528995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774529015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.695, "utc_time": 1774529035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.77, "utc_time": 1774529065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.8, "utc_time": 1774529095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.56, "utc_time": 1774529100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.77, "utc_time": 1774529115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.74, "utc_time": 1774529130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.9, "utc_time": 1774529160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585, "utc_time": 1774529170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.83, "utc_time": 1774529190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.89, "utc_time": 1774529195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.99, "utc_time": 1774529205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774529280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774529285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.34, "utc_time": 1774529335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774529360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.31, "utc_time": 1774529370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.18, "utc_time": 1774529380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.01, "utc_time": 1774529385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774529390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.3, "utc_time": 1774529450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774529460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.45, "utc_time": 1774529465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.55, "utc_time": 1774529475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.3, "utc_time": 1774529540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774529560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774529600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774529605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.75, "utc_time": 1774529615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774529620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774529630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.75, "utc_time": 1774529650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774529690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.55, "utc_time": 1774529735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774529755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774529765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.49, "utc_time": 1774529775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774529795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.55, "utc_time": 1774529800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.27, "utc_time": 1774529825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774529870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.46, "utc_time": 1774529895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.47, "utc_time": 1774529910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774529915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.49, "utc_time": 1774529950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.47, "utc_time": 1774529960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774529970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.9, "utc_time": 1774529985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.31, "utc_time": 1774530040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.45, "utc_time": 1774530045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.51, "utc_time": 1774530050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.57, "utc_time": 1774530060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.23, "utc_time": 1774530080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.48, "utc_time": 1774530090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774530095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.25, "utc_time": 1774530105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.21, "utc_time": 1774530115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.39, "utc_time": 1774530145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774530155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.88, "utc_time": 1774530190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774530200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.81, "utc_time": 1774530235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.9, "utc_time": 1774530240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774530245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.13, "utc_time": 1774530265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.21, "utc_time": 1774530275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.25, "utc_time": 1774530290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774530295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.16, "utc_time": 1774530300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774530305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.89, "utc_time": 1774530320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.75, "utc_time": 1774530330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.72, "utc_time": 1774530370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774530380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.56, "utc_time": 1774530385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.57, "utc_time": 1774530395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.74, "utc_time": 1774530415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.53, "utc_time": 1774530425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774530430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.29, "utc_time": 1774530435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.31, "utc_time": 1774530440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.32, "utc_time": 1774530450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.63, "utc_time": 1774530455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.62, "utc_time": 1774530460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.76, "utc_time": 1774530465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774530480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.7, "utc_time": 1774530490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.78, "utc_time": 1774530505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.57, "utc_time": 1774530535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774530545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.56, "utc_time": 1774530550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.57, "utc_time": 1774530560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.72, "utc_time": 1774530580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.54, "utc_time": 1774530610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774530665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.57, "utc_time": 1774530670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.55, "utc_time": 1774530680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.64, "utc_time": 1774530700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774530705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.93, "utc_time": 1774530715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774530720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.93, "utc_time": 1774530730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774530735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774530745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.02, "utc_time": 1774530760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774530780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.15, "utc_time": 1774530785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.25, "utc_time": 1774530800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.5, "utc_time": 1774530825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.49, "utc_time": 1774530830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.28, "utc_time": 1774530835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.25, "utc_time": 1774530840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.28, "utc_time": 1774530845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774530865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.04, "utc_time": 1774530875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774530880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.08, "utc_time": 1774530885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.04, "utc_time": 1774530890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.9, "utc_time": 1774530920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774530930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.625, "utc_time": 1774530935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774530940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774530945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.81, "utc_time": 1774530995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.97, "utc_time": 1774531040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.9, "utc_time": 1774531045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774531055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.83, "utc_time": 1774531080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774531085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.06, "utc_time": 1774531095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.08, "utc_time": 1774531105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.25, "utc_time": 1774531135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.36, "utc_time": 1774531160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.86, "utc_time": 1774531170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774531175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.83, "utc_time": 1774531205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.13, "utc_time": 1774531220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774531225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.23, "utc_time": 1774531230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774531240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.15, "utc_time": 1774531250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.22, "utc_time": 1774531265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.16, "utc_time": 1774531275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.03, "utc_time": 1774531285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774531290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.97, "utc_time": 1774531300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774531310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.97, "utc_time": 1774531325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774531330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.97, "utc_time": 1774531340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.75, "utc_time": 1774531350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.65, "utc_time": 1774531365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.7, "utc_time": 1774531370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774531380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.92, "utc_time": 1774531395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.97, "utc_time": 1774531400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.87, "utc_time": 1774531425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774531435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774531440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.12, "utc_time": 1774531460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774531470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774531495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.63, "utc_time": 1774531525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.96, "utc_time": 1774531530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.63, "utc_time": 1774531570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.82, "utc_time": 1774531575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774531600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.56, "utc_time": 1774531605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.45, "utc_time": 1774531610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774531615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.23, "utc_time": 1774531620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774531635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.88, "utc_time": 1774531640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.8, "utc_time": 1774531645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.72, "utc_time": 1774531650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.5, "utc_time": 1774531655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.18, "utc_time": 1774531660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.99, "utc_time": 1774531665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.28, "utc_time": 1774531680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774531685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774531690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774531700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774531755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774531770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774531780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774531790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774531795000}, {"instrument": "META", "mid_signal": -1466436, "gamma_signal": -43465, "vega_signal": -567561, "option_type": "C", "stock_price": 581.02, "utc_time": 1774531800000}, {"instrument": "META", "mid_signal": 787180, "gamma_signal": -43444, "vega_signal": -2618265, "option_type": "P", "stock_price": 581.02, "utc_time": 1774531800000}, {"instrument": "META", "mid_signal": 15659, "gamma_signal": -5534, "vega_signal": 875623, "option_type": "C", "stock_price": 580.7, "utc_time": 1774531805000}, {"instrument": "META", "mid_signal": 1556348, "gamma_signal": -29255, "vega_signal": 63438, "option_type": "P", "stock_price": 580.7, "utc_time": 1774531805000}, {"instrument": "META", "mid_signal": -1619198, "gamma_signal": -70097, "vega_signal": -1704221, "option_type": "C", "stock_price": 580.67, "utc_time": 1774531810000}, {"instrument": "META", "mid_signal": -3064451, "gamma_signal": 178690, "vega_signal": 640390, "option_type": "P", "stock_price": 580.67, "utc_time": 1774531810000}, {"instrument": "META", "mid_signal": -4775110, "gamma_signal": -181617, "vega_signal": -3707552, "option_type": "C", "stock_price": 578.89, "utc_time": 1774531815000}, {"instrument": "META", "mid_signal": -1933409, "gamma_signal": 65674, "vega_signal": -79339, "option_type": "P", "stock_price": 578.89, "utc_time": 1774531815000}, {"instrument": "META", "mid_signal": 430042, "gamma_signal": 38812, "vega_signal": -1396285, "option_type": "C", "stock_price": 578.24, "utc_time": 1774531820000}, {"instrument": "META", "mid_signal": -496903, "gamma_signal": 33806, "vega_signal": 1002489, "option_type": "P", "stock_price": 578.24, "utc_time": 1774531820000}, {"instrument": "META", "mid_signal": -425293, "gamma_signal": 72837, "vega_signal": -4000392, "option_type": "C", "stock_price": 578.5, "utc_time": 1774531825000}, {"instrument": "META", "mid_signal": -270582, "gamma_signal": 12066, "vega_signal": -361290, "option_type": "P", "stock_price": 578.11, "utc_time": 1774531825000}, {"instrument": "META", "mid_signal": 1183377, "gamma_signal": 16532, "vega_signal": -756343, "option_type": "C", "stock_price": 578.11, "utc_time": 1774531830000}, {"instrument": "META", "mid_signal": -212667, "gamma_signal": -18843, "vega_signal": 217395, "option_type": "P", "stock_price": 578.11, "utc_time": 1774531830000}, {"instrument": "META", "mid_signal": 47516, "gamma_signal": 8790, "vega_signal": -149505, "option_type": "C", "stock_price": 578.5, "utc_time": 1774531835000}, {"instrument": "META", "mid_signal": 178847, "gamma_signal": -21824, "vega_signal": 118636, "option_type": "P", "stock_price": 578.5, "utc_time": 1774531835000}, {"instrument": "META", "mid_signal": -215013, "gamma_signal": -9753, "vega_signal": 526835, "option_type": "C", "stock_price": 578.94, "utc_time": 1774531840000}, {"instrument": "META", "mid_signal": -320726, "gamma_signal": 72782, "vega_signal": 26556, "option_type": "P", "stock_price": 578.94, "utc_time": 1774531840000}, {"instrument": "META", "mid_signal": 917851, "gamma_signal": 54805, "vega_signal": 126378, "option_type": "C", "stock_price": 579.03, "utc_time": 1774531845000}, {"instrument": "META", "mid_signal": -125231, "gamma_signal": 9133, "vega_signal": 96306, "option_type": "P", "stock_price": 579.03, "utc_time": 1774531845000}, {"instrument": "META", "mid_signal": 415243, "gamma_signal": 69931, "vega_signal": -327348, "option_type": "C", "stock_price": 578.78, "utc_time": 1774531850000}, {"instrument": "META", "mid_signal": -1005098, "gamma_signal": 37228, "vega_signal": 227637, "option_type": "P", "stock_price": 578.78, "utc_time": 1774531850000}, {"instrument": "META", "mid_signal": -1676262, "gamma_signal": -17778, "vega_signal": -10851712, "option_type": "C", "stock_price": 578.54, "utc_time": 1774531855000}, {"instrument": "META", "mid_signal": -1227633, "gamma_signal": 28767, "vega_signal": 949415, "option_type": "P", "stock_price": 578.54, "utc_time": 1774531855000}, {"instrument": "META", "mid_signal": 260132, "gamma_signal": 26519, "vega_signal": 177549, "option_type": "C", "stock_price": 578.8, "utc_time": 1774531860000}, {"instrument": "META", "mid_signal": 1200909, "gamma_signal": -69227, "vega_signal": -609986, "option_type": "P", "stock_price": 578.8, "utc_time": 1774531860000}, {"instrument": "META", "mid_signal": -548320, "gamma_signal": -32038, "vega_signal": -405848, "option_type": "C", "stock_price": 578.25, "utc_time": 1774531865000}, {"instrument": "META", "mid_signal": -527554, "gamma_signal": 23183, "vega_signal": 684935, "option_type": "P", "stock_price": 578.23, "utc_time": 1774531865000}, {"instrument": "META", "mid_signal": -1746443, "gamma_signal": -92585, "vega_signal": -2466342, "option_type": "C", "stock_price": 578.98, "utc_time": 1774531870000}, {"instrument": "META", "mid_signal": 4427197, "gamma_signal": -335448, "vega_signal": -1486783, "option_type": "P", "stock_price": 578.98, "utc_time": 1774531870000}, {"instrument": "META", "mid_signal": -3004402, "gamma_signal": -123535, "vega_signal": -5085742, "option_type": "C", "stock_price": 577.88, "utc_time": 1774531875000}, {"instrument": "META", "mid_signal": 139178, "gamma_signal": -51770, "vega_signal": 237441, "option_type": "P", "stock_price": 577.88, "utc_time": 1774531875000}, {"instrument": "META", "mid_signal": -722820, "gamma_signal": -84300, "vega_signal": 123967, "option_type": "C", "stock_price": 578.21, "utc_time": 1774531880000}, {"instrument": "META", "mid_signal": 917244, "gamma_signal": -29238, "vega_signal": -255859, "option_type": "P", "stock_price": 578.21, "utc_time": 1774531880000}, {"instrument": "META", "mid_signal": -699671, "gamma_signal": -23338, "vega_signal": -766380, "option_type": "C", "stock_price": 578, "utc_time": 1774531885000}, {"instrument": "META", "mid_signal": -1475434, "gamma_signal": 65345, "vega_signal": 551309, "option_type": "P", "stock_price": 578, "utc_time": 1774531885000}, {"instrument": "META", "mid_signal": 497646, "gamma_signal": -1669, "vega_signal": 792318, "option_type": "C", "stock_price": 578.23, "utc_time": 1774531890000}, {"instrument": "META", "mid_signal": 1056737, "gamma_signal": -81164, "vega_signal": -1049834, "option_type": "P", "stock_price": 578.23, "utc_time": 1774531890000}, {"instrument": "META", "mid_signal": -122376, "gamma_signal": -11180, "vega_signal": -186711, "option_type": "C", "stock_price": 577.82, "utc_time": 1774531895000}, {"instrument": "META", "mid_signal": -745453, "gamma_signal": 32521, "vega_signal": 430556, "option_type": "P", "stock_price": 577.82, "utc_time": 1774531895000}, {"instrument": "META", "mid_signal": -402123, "gamma_signal": -14900, "vega_signal": -1810421, "option_type": "C", "stock_price": 578, "utc_time": 1774531900000}, {"instrument": "META", "mid_signal": -1268187, "gamma_signal": 44875, "vega_signal": 469067, "option_type": "P", "stock_price": 578, "utc_time": 1774531900000}, {"instrument": "META", "mid_signal": -1121997, "gamma_signal": -89552, "vega_signal": -3704051, "option_type": "C", "stock_price": 577.97, "utc_time": 1774531905000}, {"instrument": "META", "mid_signal": 418744, "gamma_signal": -27825, "vega_signal": 2669, "option_type": "P", "stock_price": 577.97, "utc_time": 1774531905000}, {"instrument": "META", "mid_signal": 340563, "gamma_signal": 10284, "vega_signal": 1099092, "option_type": "C", "stock_price": 577.97, "utc_time": 1774531910000}, {"instrument": "META", "mid_signal": 978902, "gamma_signal": -47076, "vega_signal": -276847, "option_type": "P", "stock_price": 577.97, "utc_time": 1774531910000}, {"instrument": "META", "mid_signal": -83735, "gamma_signal": -14730, "vega_signal": -184791, "option_type": "C", "stock_price": 578.4, "utc_time": 1774531915000}, {"instrument": "META", "mid_signal": -3984192, "gamma_signal": -5002, "vega_signal": 369270, "option_type": "P", "stock_price": 578.4, "utc_time": 1774531915000}, {"instrument": "META", "mid_signal": -390938, "gamma_signal": -6060, "vega_signal": -29373, "option_type": "C", "stock_price": 578.84, "utc_time": 1774531920000}, {"instrument": "META", "mid_signal": -461326, "gamma_signal": 25372, "vega_signal": 861932, "option_type": "P", "stock_price": 578.84, "utc_time": 1774531920000}, {"instrument": "META", "mid_signal": 763756, "gamma_signal": 49047, "vega_signal": 1174721, "option_type": "C", "stock_price": 579, "utc_time": 1774531925000}, {"instrument": "META", "mid_signal": -404205, "gamma_signal": 12907, "vega_signal": 421802, "option_type": "P", "stock_price": 579, "utc_time": 1774531925000}, {"instrument": "META", "mid_signal": 2059320, "gamma_signal": 28200, "vega_signal": 11872569, "option_type": "C", "stock_price": 579.2, "utc_time": 1774531930000}, {"instrument": "META", "mid_signal": 736606, "gamma_signal": -8825, "vega_signal": -695867, "option_type": "P", "stock_price": 579.2, "utc_time": 1774531930000}, {"instrument": "META", "mid_signal": -251650, "gamma_signal": -23757, "vega_signal": 160729, "option_type": "C", "stock_price": 578.87, "utc_time": 1774531935000}, {"instrument": "META", "mid_signal": 391672, "gamma_signal": -42101, "vega_signal": -25569, "option_type": "P", "stock_price": 578.87, "utc_time": 1774531935000}, {"instrument": "META", "mid_signal": 435107, "gamma_signal": -4506, "vega_signal": -29595, "option_type": "C", "stock_price": 578.79, "utc_time": 1774531940000}, {"instrument": "META", "mid_signal": -709970, "gamma_signal": 15540, "vega_signal": 544473, "option_type": "P", "stock_price": 578.79, "utc_time": 1774531940000}, {"instrument": "META", "mid_signal": -1281020, "gamma_signal": -55390, "vega_signal": -1016497, "option_type": "C", "stock_price": 578.75, "utc_time": 1774531945000}, {"instrument": "META", "mid_signal": -365860, "gamma_signal": 14169, "vega_signal": 469793, "option_type": "P", "stock_price": 578.75, "utc_time": 1774531945000}, {"instrument": "META", "mid_signal": -2552464, "gamma_signal": -125467, "vega_signal": -3770605, "option_type": "C", "stock_price": 578.2, "utc_time": 1774531950000}, {"instrument": "META", "mid_signal": -3325560, "gamma_signal": 88114, "vega_signal": 1065718, "option_type": "P", "stock_price": 578.2, "utc_time": 1774531950000}, {"instrument": "META", "mid_signal": -645913, "gamma_signal": -16926, "vega_signal": -506446, "option_type": "C", "stock_price": 578.27, "utc_time": 1774531955000}, {"instrument": "META", "mid_signal": -766696, "gamma_signal": 53495, "vega_signal": 514717, "option_type": "P", "stock_price": 578.27, "utc_time": 1774531955000}, {"instrument": "META", "mid_signal": -243564, "gamma_signal": -21790, "vega_signal": 287119, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531960000}, {"instrument": "META", "mid_signal": -131249, "gamma_signal": 4399, "vega_signal": 86367, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531960000}, {"instrument": "META", "mid_signal": 88099, "gamma_signal": -7091, "vega_signal": 228809, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531965000}, {"instrument": "META", "mid_signal": 200408, "gamma_signal": -15170, "vega_signal": -55938, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531965000}, {"instrument": "META", "mid_signal": -996397, "gamma_signal": -36288, "vega_signal": -1313401, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531970000}, {"instrument": "META", "mid_signal": 262737, "gamma_signal": -27859, "vega_signal": -128228, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531970000}, {"instrument": "META", "mid_signal": -1166376, "gamma_signal": -60274, "vega_signal": -617551, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531975000}, {"instrument": "META", "mid_signal": 385050, "gamma_signal": -23995, "vega_signal": -488775, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531975000}, {"instrument": "META", "mid_signal": -220520, "gamma_signal": -14686, "vega_signal": 671074, "option_type": "C", "stock_price": 579, "utc_time": 1774531980000}, {"instrument": "META", "mid_signal": 427979, "gamma_signal": -22268, "vega_signal": -163982, "option_type": "P", "stock_price": 578.99, "utc_time": 1774531980000}, {"instrument": "META", "mid_signal": -1190777, "gamma_signal": -35412, "vega_signal": -2195772, "option_type": "C", "stock_price": 578.99, "utc_time": 1774531985000}, {"instrument": "META", "mid_signal": 689001, "gamma_signal": -34583, "vega_signal": -441735, "option_type": "P", "stock_price": 578.99, "utc_time": 1774531985000}, {"instrument": "META", "mid_signal": 44654, "gamma_signal": -2253, "vega_signal": -1027793, "option_type": "C", "stock_price": 578.64, "utc_time": 1774531990000}, {"instrument": "META", "mid_signal": 350044, "gamma_signal": -27108, "vega_signal": -115848, "option_type": "P", "stock_price": 578.64, "utc_time": 1774531990000}, {"instrument": "META", "mid_signal": -941370, "gamma_signal": -44464, "vega_signal": -441555, "option_type": "C", "stock_price": 578.55, "utc_time": 1774531995000}, {"instrument": "META", "mid_signal": -3775564, "gamma_signal": 37437, "vega_signal": 2943668, "option_type": "P", "stock_price": 578.55, "utc_time": 1774531995000}, {"instrument": "META", "mid_signal": 76606, "gamma_signal": 1959, "vega_signal": 509197, "option_type": "C", "stock_price": 578.64, "utc_time": 1774532000000}, {"instrument": "META", "mid_signal": 1150217, "gamma_signal": 25108, "vega_signal": -370408, "option_type": "P", "stock_price": 578.64, "utc_time": 1774532000000}, {"instrument": "META", "mid_signal": 707791, "gamma_signal": 52599, "vega_signal": 1123102, "option_type": "C", "stock_price": 578.81, "utc_time": 1774532005000}, {"instrument": "META", "mid_signal": 502515, "gamma_signal": -18660, "vega_signal": -137433, "option_type": "P", "stock_price": 578.95, "utc_time": 1774532005000}, {"instrument": "META", "mid_signal": -6802, "gamma_signal": -3571, "vega_signal": -76111, "option_type": "C", "stock_price": 578.87, "utc_time": 1774532010000}, {"instrument": "META", "mid_signal": -201608, "gamma_signal": -333, "vega_signal": -4298, "option_type": "P", "stock_price": 578.87, "utc_time": 1774532010000}, {"instrument": "META", "mid_signal": -605508, "gamma_signal": -34121, "vega_signal": -352553, "option_type": "C", "stock_price": 579.055, "utc_time": 1774532015000}, {"instrument": "META", "mid_signal": -353168, "gamma_signal": -6592, "vega_signal": -165082, "option_type": "P", "stock_price": 579.055, "utc_time": 1774532015000}, {"instrument": "META", "mid_signal": 523872, "gamma_signal": 30812, "vega_signal": -254556, "option_type": "C", "stock_price": 579.19, "utc_time": 1774532020000}, {"instrument": "META", "mid_signal": 78015, "gamma_signal": -1178, "vega_signal": 66627, "option_type": "P", "stock_price": 579.19, "utc_time": 1774532020000}, {"instrument": "META", "mid_signal": 2583496, "gamma_signal": 103542, "vega_signal": 1417316, "option_type": "C", "stock_price": 579.55, "utc_time": 1774532025000}, {"instrument": "META", "mid_signal": 3866409, "gamma_signal": -108963, "vega_signal": -4229774, "option_type": "P", "stock_price": 579.55, "utc_time": 1774532025000}, {"instrument": "META", "mid_signal": 1101151, "gamma_signal": 57610, "vega_signal": 720627, "option_type": "C", "stock_price": 579.87, "utc_time": 1774532030000}, {"instrument": "META", "mid_signal": -2989301, "gamma_signal": 126376, "vega_signal": 1016815, "option_type": "P", "stock_price": 579.81, "utc_time": 1774532030000}, {"instrument": "META", "mid_signal": -2527641, "gamma_signal": -124043, "vega_signal": -1860737, "option_type": "C", "stock_price": 579.31, "utc_time": 1774532035000}, {"instrument": "META", "mid_signal": -820306, "gamma_signal": 19425, "vega_signal": 363270, "option_type": "P", "stock_price": 579.31, "utc_time": 1774532035000}, {"instrument": "META", "mid_signal": -4582663, "gamma_signal": -74517, "vega_signal": -16286416, "option_type": "C", "stock_price": 578.87, "utc_time": 1774532040000}, {"instrument": "META", "mid_signal": -5963439, "gamma_signal": 147012, "vega_signal": 5565423, "option_type": "P", "stock_price": 578.87, "utc_time": 1774532040000}, {"instrument": "META", "mid_signal": -4959850, "gamma_signal": -89596, "vega_signal": -22765239, "option_type": "C", "stock_price": 578.29, "utc_time": 1774532045000}, {"instrument": "META", "mid_signal": -349547, "gamma_signal": 29374, "vega_signal": -1033076, "option_type": "P", "stock_price": 578.29, "utc_time": 1774532045000}, {"instrument": "META", "mid_signal": 104313, "gamma_signal": -4717, "vega_signal": 916246, "option_type": "C", "stock_price": 578.29, "utc_time": 1774532050000}, {"instrument": "META", "mid_signal": 119311, "gamma_signal": 3646, "vega_signal": -18341, "option_type": "P", "stock_price": 578.49, "utc_time": 1774532050000}, {"instrument": "META", "mid_signal": -676576, "gamma_signal": -80722, "vega_signal": -1585704, "option_type": "C", "stock_price": 578.6, "utc_time": 1774532055000}, {"instrument": "META", "mid_signal": 521594, "gamma_signal": -18117, "vega_signal": -185127, "option_type": "P", "stock_price": 578.6, "utc_time": 1774532055000}, {"instrument": "META", "mid_signal": -514458, "gamma_signal": -2125, "vega_signal": -1293157, "option_type": "C", "stock_price": 578.66, "utc_time": 1774532060000}, {"instrument": "META", "mid_signal": 1679698, "gamma_signal": -53608, "vega_signal": -204143, "option_type": "P", "stock_price": 578.66, "utc_time": 1774532060000}, {"instrument": "META", "mid_signal": -604590, "gamma_signal": -16711, "vega_signal": -1771551, "option_type": "C", "stock_price": 578.63, "utc_time": 1774532065000}, {"instrument": "META", "mid_signal": -264830, "gamma_signal": 8792, "vega_signal": 215316, "option_type": "P", "stock_price": 578.63, "utc_time": 1774532065000}, {"instrument": "META", "mid_signal": -302006, "gamma_signal": -21633, "vega_signal": -135622, "option_type": "C", "stock_price": 578.65, "utc_time": 1774532070000}, {"instrument": "META", "mid_signal": 244795, "gamma_signal": -13111, "vega_signal": 170486, "option_type": "P", "stock_price": 578.65, "utc_time": 1774532070000}, {"instrument": "META", "mid_signal": -895002, "gamma_signal": -31565, "vega_signal": -424920, "option_type": "C", "stock_price": 578.73, "utc_time": 1774532075000}, {"instrument": "META", "mid_signal": -310973, "gamma_signal": 5718, "vega_signal": 303294, "option_type": "P", "stock_price": 578.73, "utc_time": 1774532075000}, {"instrument": "META", "mid_signal": -377269, "gamma_signal": -11259, "vega_signal": -2746530, "option_type": "C", "stock_price": 578.55, "utc_time": 1774532080000}, {"instrument": "META", "mid_signal": 77218, "gamma_signal": -10239, "vega_signal": -18980, "option_type": "P", "stock_price": 578.55, "utc_time": 1774532080000}, {"instrument": "META", "mid_signal": -3411078, "gamma_signal": -161304, "vega_signal": -2138551, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532085000}, {"instrument": "META", "mid_signal": 494447, "gamma_signal": -14282, "vega_signal": -73166, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532085000}, {"instrument": "META", "mid_signal": 206108, "gamma_signal": 19062, "vega_signal": -2609516, "option_type": "C", "stock_price": 578.44, "utc_time": 1774532090000}, {"instrument": "META", "mid_signal": 594482, "gamma_signal": -20037, "vega_signal": -46564, "option_type": "P", "stock_price": 578.44, "utc_time": 1774532090000}, {"instrument": "META", "mid_signal": -1488813, "gamma_signal": -37218, "vega_signal": -811606, "option_type": "C", "stock_price": 578.77, "utc_time": 1774532095000}, {"instrument": "META", "mid_signal": 2758132, "gamma_signal": -127679, "vega_signal": -2279643, "option_type": "P", "stock_price": 578.77, "utc_time": 1774532095000}, {"instrument": "META", "mid_signal": -5446938, "gamma_signal": -190177, "vega_signal": -4145608, "option_type": "C", "stock_price": 578.44, "utc_time": 1774532100000}, {"instrument": "META", "mid_signal": -566557, "gamma_signal": 27156, "vega_signal": 1545017, "option_type": "P", "stock_price": 578.44, "utc_time": 1774532100000}, {"instrument": "META", "mid_signal": 743866, "gamma_signal": 21506, "vega_signal": 472811, "option_type": "C", "stock_price": 578.54, "utc_time": 1774532105000}, {"instrument": "META", "mid_signal": 97432, "gamma_signal": 49551, "vega_signal": -149945, "option_type": "P", "stock_price": 578.57, "utc_time": 1774532105000}, {"instrument": "META", "mid_signal": 439020, "gamma_signal": 4904, "vega_signal": 1213187, "option_type": "C", "stock_price": 578.57, "utc_time": 1774532110000}, {"instrument": "META", "mid_signal": 476292, "gamma_signal": -6417, "vega_signal": -102654, "option_type": "P", "stock_price": 578.57, "utc_time": 1774532110000}, {"instrument": "META", "mid_signal": -414531, "gamma_signal": -21476, "vega_signal": -237499, "option_type": "C", "stock_price": 578.55, "utc_time": 1774532115000}, {"instrument": "META", "mid_signal": -348644, "gamma_signal": 17340, "vega_signal": 104064, "option_type": "P", "stock_price": 578.55, "utc_time": 1774532115000}, {"instrument": "META", "mid_signal": -181263, "gamma_signal": 15260, "vega_signal": -205137, "option_type": "C", "stock_price": 578.37, "utc_time": 1774532120000}, {"instrument": "META", "mid_signal": -195306, "gamma_signal": 4353, "vega_signal": 158200, "option_type": "P", "stock_price": 578.37, "utc_time": 1774532120000}, {"instrument": "META", "mid_signal": -14431206, "gamma_signal": -732915, "vega_signal": -4821282, "option_type": "C", "stock_price": 579, "utc_time": 1774532125000}, {"instrument": "META", "mid_signal": 237180, "gamma_signal": -14421, "vega_signal": -289414, "option_type": "P", "stock_price": 579, "utc_time": 1774532125000}, {"instrument": "META", "mid_signal": -800391, "gamma_signal": -22094, "vega_signal": -1402724, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532130000}, {"instrument": "META", "mid_signal": -776179, "gamma_signal": 18916, "vega_signal": 81757, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532130000}, {"instrument": "META", "mid_signal": -263218, "gamma_signal": -18931, "vega_signal": -1633021, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532135000}, {"instrument": "META", "mid_signal": 422560, "gamma_signal": -22232, "vega_signal": -184141, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532135000}, {"instrument": "META", "mid_signal": 706002, "gamma_signal": 36903, "vega_signal": -249531, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532140000}, {"instrument": "META", "mid_signal": 495393, "gamma_signal": -21971, "vega_signal": 2734181, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532140000}, {"instrument": "META", "mid_signal": -602458, "gamma_signal": -17659, "vega_signal": -410305, "option_type": "C", "stock_price": 578.31, "utc_time": 1774532145000}, {"instrument": "META", "mid_signal": 15394, "gamma_signal": 7612, "vega_signal": 186703, "option_type": "P", "stock_price": 578.31, "utc_time": 1774532145000}, {"instrument": "META", "mid_signal": -2371073, "gamma_signal": -63629, "vega_signal": -4439511, "option_type": "C", "stock_price": 578.1, "utc_time": 1774532150000}, {"instrument": "META", "mid_signal": 541645, "gamma_signal": -33675, "vega_signal": -116846, "option_type": "P", "stock_price": 578.1, "utc_time": 1774532150000}, {"instrument": "META", "mid_signal": -3270707, "gamma_signal": -80533, "vega_signal": -4416072, "option_type": "C", "stock_price": 577.91, "utc_time": 1774532155000}, {"instrument": "META", "mid_signal": -1234851, "gamma_signal": 78748, "vega_signal": 857660, "option_type": "P", "stock_price": 577.91, "utc_time": 1774532155000}, {"instrument": "META", "mid_signal": 753379, "gamma_signal": 31964, "vega_signal": 568691, "option_type": "C", "stock_price": 578.61, "utc_time": 1774532160000}, {"instrument": "META", "mid_signal": 845708, "gamma_signal": -32019, "vega_signal": -333339, "option_type": "P", "stock_price": 578.61, "utc_time": 1774532160000}, {"instrument": "META", "mid_signal": 1193045, "gamma_signal": 95574, "vega_signal": -1256908, "option_type": "C", "stock_price": 578.665, "utc_time": 1774532165000}, {"instrument": "META", "mid_signal": -686464, "gamma_signal": 9898, "vega_signal": 19422, "option_type": "P", "stock_price": 578.88, "utc_time": 1774532165000}, {"instrument": "META", "mid_signal": -526889, "gamma_signal": -23410, "vega_signal": 272251, "option_type": "C", "stock_price": 578.6, "utc_time": 1774532170000}, {"instrument": "META", "mid_signal": 41120, "gamma_signal": -9071, "vega_signal": -42830, "option_type": "P", "stock_price": 578.6, "utc_time": 1774532170000}, {"instrument": "META", "mid_signal": -947699, "gamma_signal": -70816, "vega_signal": -323101, "option_type": "C", "stock_price": 578.4, "utc_time": 1774532175000}, {"instrument": "META", "mid_signal": -1402886, "gamma_signal": 10805, "vega_signal": 1031503, "option_type": "P", "stock_price": 578.4, "utc_time": 1774532175000}, {"instrument": "META", "mid_signal": -743013, "gamma_signal": -33483, "vega_signal": -272471, "option_type": "C", "stock_price": 578.3, "utc_time": 1774532180000}, {"instrument": "META", "mid_signal": 424043, "gamma_signal": -34105, "vega_signal": -25359, "option_type": "P", "stock_price": 578.3, "utc_time": 1774532180000}, {"instrument": "META", "mid_signal": 170453, "gamma_signal": -6612, "vega_signal": 603523, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532185000}, {"instrument": "META", "mid_signal": -246075, "gamma_signal": 16316, "vega_signal": -72246, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532185000}, {"instrument": "META", "mid_signal": 1234170, "gamma_signal": 217201, "vega_signal": 1264435, "option_type": "C", "stock_price": 578.52, "utc_time": 1774532190000}, {"instrument": "META", "mid_signal": 297916, "gamma_signal": -19444, "vega_signal": -176114, "option_type": "P", "stock_price": 578.52, "utc_time": 1774532190000}, {"instrument": "META", "mid_signal": 1815551, "gamma_signal": 32156, "vega_signal": 4763221, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532195000}, {"instrument": "META", "mid_signal": -739912, "gamma_signal": 27942, "vega_signal": -43944, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532195000}, {"instrument": "META", "mid_signal": -227804, "gamma_signal": -12322, "vega_signal": -232924, "option_type": "C", "stock_price": 578.63, "utc_time": 1774532200000}, {"instrument": "META", "mid_signal": 147701, "gamma_signal": -19942, "vega_signal": -115331, "option_type": "P", "stock_price": 578.63, "utc_time": 1774532200000}, {"instrument": "META", "mid_signal": -256544, "gamma_signal": -23037, "vega_signal": 152557, "option_type": "C", "stock_price": 578.53, "utc_time": 1774532205000}, {"instrument": "META", "mid_signal": -66185, "gamma_signal": -1908, "vega_signal": 91208, "option_type": "P", "stock_price": 578.53, "utc_time": 1774532205000}, {"instrument": "META", "mid_signal": -2664928, "gamma_signal": -142820, "vega_signal": -1770617, "option_type": "C", "stock_price": 578.13, "utc_time": 1774532210000}, {"instrument": "META", "mid_signal": -2358564, "gamma_signal": 132578, "vega_signal": 850983, "option_type": "P", "stock_price": 578.13, "utc_time": 1774532210000}, {"instrument": "META", "mid_signal": 41291, "gamma_signal": 6874, "vega_signal": -398799, "option_type": "C", "stock_price": 578.47, "utc_time": 1774532215000}, {"instrument": "META", "mid_signal": 179021, "gamma_signal": -12624, "vega_signal": -19698, "option_type": "P", "stock_price": 578.47, "utc_time": 1774532215000}, {"instrument": "META", "mid_signal": 305707, "gamma_signal": 6943, "vega_signal": 286386, "option_type": "C", "stock_price": 578.54, "utc_time": 1774532220000}, {"instrument": "META", "mid_signal": 287670, "gamma_signal": -13694, "vega_signal": -110046, "option_type": "P", "stock_price": 578.54, "utc_time": 1774532220000}, {"instrument": "META", "mid_signal": 775901, "gamma_signal": 37009, "vega_signal": 220227, "option_type": "C", "stock_price": 578.8, "utc_time": 1774532225000}, {"instrument": "META", "mid_signal": -1198744, "gamma_signal": 8887, "vega_signal": 5878756, "option_type": "P", "stock_price": 578.89, "utc_time": 1774532225000}, {"instrument": "META", "mid_signal": 221377, "gamma_signal": -67, "vega_signal": -195994, "option_type": "C", "stock_price": 579.22, "utc_time": 1774532230000}, {"instrument": "META", "mid_signal": 1090190, "gamma_signal": -56969, "vega_signal": -540799, "option_type": "P", "stock_price": 579.22, "utc_time": 1774532230000}, {"instrument": "META", "mid_signal": 1644166, "gamma_signal": 89337, "vega_signal": 1016944, "option_type": "C", "stock_price": 579.47, "utc_time": 1774532235000}, {"instrument": "META", "mid_signal": 1129585, "gamma_signal": -62276, "vega_signal": -581830, "option_type": "P", "stock_price": 579.47, "utc_time": 1774532235000}, {"instrument": "META", "mid_signal": -811766, "gamma_signal": -58002, "vega_signal": -264699, "option_type": "C", "stock_price": 579.6, "utc_time": 1774532240000}, {"instrument": "META", "mid_signal": 849727, "gamma_signal": -45729, "vega_signal": -223316, "option_type": "P", "stock_price": 579.6, "utc_time": 1774532240000}, {"instrument": "META", "mid_signal": 382976, "gamma_signal": 11272, "vega_signal": 101689, "option_type": "C", "stock_price": 579.6, "utc_time": 1774532245000}, {"instrument": "META", "mid_signal": 510245, "gamma_signal": -16135, "vega_signal": -312547, "option_type": "P", "stock_price": 579.6, "utc_time": 1774532245000}, {"instrument": "META", "mid_signal": -2297759, "gamma_signal": -72205, "vega_signal": -1541430, "option_type": "C", "stock_price": 579.47, "utc_time": 1774532250000}, {"instrument": "META", "mid_signal": -236432, "gamma_signal": 5124, "vega_signal": 32258, "option_type": "P", "stock_price": 579.47, "utc_time": 1774532250000}, {"instrument": "META", "mid_signal": -4521719, "gamma_signal": -33142, "vega_signal": -8161204, "option_type": "C", "stock_price": 579, "utc_time": 1774532255000}, {"instrument": "META", "mid_signal": -2271247, "gamma_signal": 165013, "vega_signal": 1219830, "option_type": "P", "stock_price": 579, "utc_time": 1774532255000}, {"instrument": "META", "mid_signal": -269981, "gamma_signal": -37889, "vega_signal": 157456, "option_type": "C", "stock_price": 579, "utc_time": 1774532260000}, {"instrument": "META", "mid_signal": -250519, "gamma_signal": -1154, "vega_signal": 624303, "option_type": "P", "stock_price": 579, "utc_time": 1774532260000}, {"instrument": "META", "mid_signal": -2884275, "gamma_signal": -253725, "vega_signal": -2783590, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532265000}, {"instrument": "META", "mid_signal": 123683, "gamma_signal": -11262, "vega_signal": -109856, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532265000}, {"instrument": "META", "mid_signal": -3400174, "gamma_signal": -183313, "vega_signal": -2418665, "option_type": "C", "stock_price": 578.15, "utc_time": 1774532270000}, {"instrument": "META", "mid_signal": -133669, "gamma_signal": -1497, "vega_signal": 546345, "option_type": "P", "stock_price": 578.45, "utc_time": 1774532270000}, {"instrument": "META", "mid_signal": 1437206, "gamma_signal": 37973, "vega_signal": 959754, "option_type": "C", "stock_price": 578.78, "utc_time": 1774532275000}, {"instrument": "META", "mid_signal": 1862992, "gamma_signal": -108509, "vega_signal": -628088, "option_type": "P", "stock_price": 578.78, "utc_time": 1774532275000}, {"instrument": "META", "mid_signal": 1034742, "gamma_signal": 23450, "vega_signal": 276163, "option_type": "C", "stock_price": 578.86, "utc_time": 1774532280000}, {"instrument": "META", "mid_signal": 756613, "gamma_signal": -43165, "vega_signal": -356006, "option_type": "P", "stock_price": 578.86, "utc_time": 1774532280000}, {"instrument": "META", "mid_signal": -2482672, "gamma_signal": -61049, "vega_signal": -11524118, "option_type": "C", "stock_price": 578.22, "utc_time": 1774532285000}, {"instrument": "META", "mid_signal": -976086, "gamma_signal": 50934, "vega_signal": 405070, "option_type": "P", "stock_price": 578.22, "utc_time": 1774532285000}, {"instrument": "META", "mid_signal": -778218, "gamma_signal": -62799, "vega_signal": -173401, "option_type": "C", "stock_price": 578.1, "utc_time": 1774532290000}, {"instrument": "META", "mid_signal": 29411, "gamma_signal": 2996, "vega_signal": -80612, "option_type": "P", "stock_price": 578.2, "utc_time": 1774532290000}, {"instrument": "META", "mid_signal": -7806771, "gamma_signal": -152279, "vega_signal": -39490581, "option_type": "C", "stock_price": 578.1, "utc_time": 1774532295000}, {"instrument": "META", "mid_signal": -711869, "gamma_signal": 34229, "vega_signal": 247774, "option_type": "P", "stock_price": 578.1, "utc_time": 1774532295000}, {"instrument": "META", "mid_signal": -228114, "gamma_signal": 8831, "vega_signal": -3468561, "option_type": "C", "stock_price": 577.92, "utc_time": 1774532300000}, {"instrument": "META", "mid_signal": -550335, "gamma_signal": 40897, "vega_signal": 425574, "option_type": "P", "stock_price": 578.05, "utc_time": 1774532300000}, {"instrument": "META", "mid_signal": -12078574, "gamma_signal": -158154, "vega_signal": -35680527, "option_type": "C", "stock_price": 577.75, "utc_time": 1774532305000}, {"instrument": "META", "mid_signal": 1020494, "gamma_signal": -56532, "vega_signal": -93975, "option_type": "P", "stock_price": 577.75, "utc_time": 1774532305000}, {"instrument": "META", "mid_signal": -6975177, "gamma_signal": -161478, "vega_signal": -31606871, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532310000}, {"instrument": "META", "mid_signal": -4816741, "gamma_signal": 286382, "vega_signal": 2585707, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532310000}, {"instrument": "META", "mid_signal": -7835827, "gamma_signal": -178736, "vega_signal": -26650035, "option_type": "C", "stock_price": 577.01, "utc_time": 1774532315000}, {"instrument": "META", "mid_signal": -2847903, "gamma_signal": 151068, "vega_signal": 1167505, "option_type": "P", "stock_price": 577.01, "utc_time": 1774532315000}, {"instrument": "META", "mid_signal": -5161745, "gamma_signal": -159224, "vega_signal": -4176370, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532320000}, {"instrument": "META", "mid_signal": -1555203, "gamma_signal": 37276, "vega_signal": 1537441, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532320000}, {"instrument": "META", "mid_signal": -1063721, "gamma_signal": -44169, "vega_signal": -532382, "option_type": "C", "stock_price": 576.68, "utc_time": 1774532325000}, {"instrument": "META", "mid_signal": 2422509, "gamma_signal": -150427, "vega_signal": -1234045, "option_type": "P", "stock_price": 576.68, "utc_time": 1774532325000}, {"instrument": "META", "mid_signal": 4514185, "gamma_signal": 233604, "vega_signal": 1441291, "option_type": "C", "stock_price": 576.71, "utc_time": 1774532330000}, {"instrument": "META", "mid_signal": -908754, "gamma_signal": 49560, "vega_signal": 382389, "option_type": "P", "stock_price": 576.71, "utc_time": 1774532330000}, {"instrument": "META", "mid_signal": -85008, "gamma_signal": -28581, "vega_signal": -30380, "option_type": "C", "stock_price": 576.85, "utc_time": 1774532335000}, {"instrument": "META", "mid_signal": 1524360, "gamma_signal": -128191, "vega_signal": 684920, "option_type": "P", "stock_price": 576.85, "utc_time": 1774532335000}, {"instrument": "META", "mid_signal": 639570, "gamma_signal": 9274, "vega_signal": 1426518, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532340000}, {"instrument": "META", "mid_signal": 825058, "gamma_signal": -65240, "vega_signal": -476594, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532340000}, {"instrument": "META", "mid_signal": -1090353, "gamma_signal": -44365, "vega_signal": -326796, "option_type": "C", "stock_price": 576.99, "utc_time": 1774532345000}, {"instrument": "META", "mid_signal": 285543, "gamma_signal": 11334, "vega_signal": -103087, "option_type": "P", "stock_price": 576.99, "utc_time": 1774532345000}, {"instrument": "META", "mid_signal": 976781, "gamma_signal": 32448, "vega_signal": 655793, "option_type": "C", "stock_price": 576.75, "utc_time": 1774532350000}, {"instrument": "META", "mid_signal": 566714, "gamma_signal": -44807, "vega_signal": 168131, "option_type": "P", "stock_price": 576.75, "utc_time": 1774532350000}, {"instrument": "META", "mid_signal": -569726, "gamma_signal": -45862, "vega_signal": -384730, "option_type": "C", "stock_price": 576.69, "utc_time": 1774532355000}, {"instrument": "META", "mid_signal": -876981, "gamma_signal": 49645, "vega_signal": 258638, "option_type": "P", "stock_price": 576.69, "utc_time": 1774532355000}, {"instrument": "META", "mid_signal": -708560, "gamma_signal": -29158, "vega_signal": -845626, "option_type": "C", "stock_price": 576.57, "utc_time": 1774532360000}, {"instrument": "META", "mid_signal": -896997, "gamma_signal": 48895, "vega_signal": 454701, "option_type": "P", "stock_price": 576.57, "utc_time": 1774532360000}, {"instrument": "META", "mid_signal": -720146, "gamma_signal": -25087, "vega_signal": 405300, "option_type": "C", "stock_price": 576.76, "utc_time": 1774532365000}, {"instrument": "META", "mid_signal": -1273288, "gamma_signal": 88375, "vega_signal": 551695, "option_type": "P", "stock_price": 576.76, "utc_time": 1774532365000}, {"instrument": "META", "mid_signal": -1995094, "gamma_signal": -135778, "vega_signal": -2317785, "option_type": "C", "stock_price": 576.41, "utc_time": 1774532370000}, {"instrument": "META", "mid_signal": -538293, "gamma_signal": -13258, "vega_signal": 122031, "option_type": "P", "stock_price": 576.41, "utc_time": 1774532370000}, {"instrument": "META", "mid_signal": -6206949, "gamma_signal": -279680, "vega_signal": -7955226, "option_type": "C", "stock_price": 576.05, "utc_time": 1774532375000}, {"instrument": "META", "mid_signal": -1519264, "gamma_signal": 71319, "vega_signal": 1041004, "option_type": "P", "stock_price": 576.05, "utc_time": 1774532375000}, {"instrument": "META", "mid_signal": -160669, "gamma_signal": -10108, "vega_signal": -636769, "option_type": "C", "stock_price": 576, "utc_time": 1774532380000}, {"instrument": "META", "mid_signal": 1040772, "gamma_signal": -73672, "vega_signal": -691227, "option_type": "P", "stock_price": 576, "utc_time": 1774532380000}, {"instrument": "META", "mid_signal": -1027753, "gamma_signal": -37503, "vega_signal": -1450271, "option_type": "C", "stock_price": 575.85, "utc_time": 1774532385000}, {"instrument": "META", "mid_signal": 60341, "gamma_signal": 18188, "vega_signal": 144360, "option_type": "P", "stock_price": 575.85, "utc_time": 1774532385000}, {"instrument": "META", "mid_signal": 55194, "gamma_signal": 8382, "vega_signal": -131519, "option_type": "C", "stock_price": 575.9, "utc_time": 1774532390000}, {"instrument": "META", "mid_signal": 2797101, "gamma_signal": -136824, "vega_signal": -159505, "option_type": "P", "stock_price": 575.9, "utc_time": 1774532390000}, {"instrument": "META", "mid_signal": -240278, "gamma_signal": -34002, "vega_signal": -126621, "option_type": "C", "stock_price": 576.06, "utc_time": 1774532395000}, {"instrument": "META", "mid_signal": 2084941, "gamma_signal": -72309, "vega_signal": -959344, "option_type": "P", "stock_price": 576.06, "utc_time": 1774532395000}, {"instrument": "META", "mid_signal": -227466, "gamma_signal": 6176, "vega_signal": -187024, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532400000}, {"instrument": "META", "mid_signal": 805447, "gamma_signal": -58400, "vega_signal": -393584, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532400000}, {"instrument": "META", "mid_signal": -96132, "gamma_signal": -17963, "vega_signal": 558410, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532405000}, {"instrument": "META", "mid_signal": 947298, "gamma_signal": -39948, "vega_signal": -307355, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532405000}, {"instrument": "META", "mid_signal": -503984, "gamma_signal": -22429, "vega_signal": -377723, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532410000}, {"instrument": "META", "mid_signal": 346471, "gamma_signal": -17475, "vega_signal": 14949, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532410000}, {"instrument": "META", "mid_signal": 1038004, "gamma_signal": 49660, "vega_signal": 64090, "option_type": "C", "stock_price": 576.36, "utc_time": 1774532415000}, {"instrument": "META", "mid_signal": -369946, "gamma_signal": 34322, "vega_signal": 152965, "option_type": "P", "stock_price": 576.36, "utc_time": 1774532415000}, {"instrument": "META", "mid_signal": -2587402, "gamma_signal": -83729, "vega_signal": -1920664, "option_type": "C", "stock_price": 575.82, "utc_time": 1774532420000}, {"instrument": "META", "mid_signal": -4949604, "gamma_signal": 262471, "vega_signal": 2204008, "option_type": "P", "stock_price": 575.82, "utc_time": 1774532420000}, {"instrument": "META", "mid_signal": 48970, "gamma_signal": 3357, "vega_signal": -1414027, "option_type": "C", "stock_price": 575.95, "utc_time": 1774532425000}, {"instrument": "META", "mid_signal": -1685317, "gamma_signal": 73381, "vega_signal": 484970, "option_type": "P", "stock_price": 575.95, "utc_time": 1774532425000}, {"instrument": "META", "mid_signal": -1891821, "gamma_signal": -73501, "vega_signal": -5148148, "option_type": "C", "stock_price": 575.91, "utc_time": 1774532430000}, {"instrument": "META", "mid_signal": -839860, "gamma_signal": -7570, "vega_signal": 5324609, "option_type": "P", "stock_price": 576, "utc_time": 1774532430000}, {"instrument": "META", "mid_signal": -55895, "gamma_signal": -4642, "vega_signal": -709767, "option_type": "C", "stock_price": 576.04, "utc_time": 1774532435000}, {"instrument": "META", "mid_signal": 1225832, "gamma_signal": -92434, "vega_signal": -516618, "option_type": "P", "stock_price": 576.04, "utc_time": 1774532435000}, {"instrument": "META", "mid_signal": -341464, "gamma_signal": -48544, "vega_signal": -518274, "option_type": "C", "stock_price": 576.14, "utc_time": 1774532440000}, {"instrument": "META", "mid_signal": 674177, "gamma_signal": -26780, "vega_signal": -303107, "option_type": "P", "stock_price": 576.14, "utc_time": 1774532440000}, {"instrument": "META", "mid_signal": 817070, "gamma_signal": 32421, "vega_signal": 497994, "option_type": "C", "stock_price": 576.66, "utc_time": 1774532445000}, {"instrument": "META", "mid_signal": 917423, "gamma_signal": -47021, "vega_signal": -9818, "option_type": "P", "stock_price": 576.66, "utc_time": 1774532445000}, {"instrument": "META", "mid_signal": -1526037, "gamma_signal": -58248, "vega_signal": -2756180, "option_type": "C", "stock_price": 576.11, "utc_time": 1774532450000}, {"instrument": "META", "mid_signal": -122545, "gamma_signal": 11949, "vega_signal": 6389, "option_type": "P", "stock_price": 576.11, "utc_time": 1774532450000}, {"instrument": "META", "mid_signal": 2140626, "gamma_signal": 76317, "vega_signal": 1532142, "option_type": "C", "stock_price": 576.4, "utc_time": 1774532455000}, {"instrument": "META", "mid_signal": 303525, "gamma_signal": -14080, "vega_signal": -80942, "option_type": "P", "stock_price": 576.4, "utc_time": 1774532455000}, {"instrument": "META", "mid_signal": 190099, "gamma_signal": 9815, "vega_signal": 194341, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532460000}, {"instrument": "META", "mid_signal": 950032, "gamma_signal": -30076, "vega_signal": -695008, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532460000}, {"instrument": "META", "mid_signal": 788116, "gamma_signal": 21679, "vega_signal": -33436, "option_type": "C", "stock_price": 576.86, "utc_time": 1774532465000}, {"instrument": "META", "mid_signal": 1725613, "gamma_signal": -71241, "vega_signal": -1991067, "option_type": "P", "stock_price": 576.86, "utc_time": 1774532465000}, {"instrument": "META", "mid_signal": 927722, "gamma_signal": 31484, "vega_signal": 1438567, "option_type": "C", "stock_price": 576.96, "utc_time": 1774532470000}, {"instrument": "META", "mid_signal": -158608, "gamma_signal": 7756, "vega_signal": 51679, "option_type": "P", "stock_price": 576.96, "utc_time": 1774532470000}, {"instrument": "META", "mid_signal": 3328054, "gamma_signal": 134871, "vega_signal": 2922356, "option_type": "C", "stock_price": 577.12, "utc_time": 1774532475000}, {"instrument": "META", "mid_signal": -3190229, "gamma_signal": 106964, "vega_signal": 2611060, "option_type": "P", "stock_price": 577.12, "utc_time": 1774532475000}, {"instrument": "META", "mid_signal": -744027, "gamma_signal": -23227, "vega_signal": -515838, "option_type": "C", "stock_price": 577.37, "utc_time": 1774532480000}, {"instrument": "META", "mid_signal": 440161, "gamma_signal": -24542, "vega_signal": -279126, "option_type": "P", "stock_price": 577.37, "utc_time": 1774532480000}, {"instrument": "META", "mid_signal": 1740482, "gamma_signal": 14672, "vega_signal": 3766232, "option_type": "C", "stock_price": 577.52, "utc_time": 1774532485000}, {"instrument": "META", "mid_signal": 1007020, "gamma_signal": -50140, "vega_signal": -834732, "option_type": "P", "stock_price": 577.52, "utc_time": 1774532485000}, {"instrument": "META", "mid_signal": -6806120, "gamma_signal": -90160, "vega_signal": -45453438, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532490000}, {"instrument": "META", "mid_signal": -655249, "gamma_signal": 7974, "vega_signal": 2191102, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532490000}, {"instrument": "META", "mid_signal": -58834, "gamma_signal": -4297, "vega_signal": -194044, "option_type": "C", "stock_price": 577.17, "utc_time": 1774532495000}, {"instrument": "META", "mid_signal": 128833, "gamma_signal": -51110, "vega_signal": -49398, "option_type": "P", "stock_price": 577.17, "utc_time": 1774532495000}, {"instrument": "META", "mid_signal": -676397, "gamma_signal": -23827, "vega_signal": -885283, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532500000}, {"instrument": "META", "mid_signal": -1223422, "gamma_signal": 28199, "vega_signal": 3825492, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532500000}, {"instrument": "META", "mid_signal": -1335609, "gamma_signal": -32115, "vega_signal": -2906000, "option_type": "C", "stock_price": 577.12, "utc_time": 1774532505000}, {"instrument": "META", "mid_signal": 181550, "gamma_signal": -11900, "vega_signal": 193930, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532505000}, {"instrument": "META", "mid_signal": -635280, "gamma_signal": -14861, "vega_signal": -1528382, "option_type": "C", "stock_price": 576.89, "utc_time": 1774532510000}, {"instrument": "META", "mid_signal": -2689916, "gamma_signal": -11899, "vega_signal": 426113, "option_type": "P", "stock_price": 576.89, "utc_time": 1774532510000}, {"instrument": "META", "mid_signal": -629138, "gamma_signal": -20917, "vega_signal": -992895, "option_type": "C", "stock_price": 577, "utc_time": 1774532515000}, {"instrument": "META", "mid_signal": -240359, "gamma_signal": -1442, "vega_signal": 366405, "option_type": "P", "stock_price": 577, "utc_time": 1774532515000}, {"instrument": "META", "mid_signal": 595011, "gamma_signal": 22257, "vega_signal": -161409, "option_type": "C", "stock_price": 576.88, "utc_time": 1774532520000}, {"instrument": "META", "mid_signal": 455794, "gamma_signal": -18905, "vega_signal": -200124, "option_type": "P", "stock_price": 576.88, "utc_time": 1774532520000}, {"instrument": "META", "mid_signal": -428348, "gamma_signal": -36364, "vega_signal": -320662, "option_type": "C", "stock_price": 576.74, "utc_time": 1774532525000}, {"instrument": "META", "mid_signal": 464157, "gamma_signal": -15428, "vega_signal": -41274, "option_type": "P", "stock_price": 576.74, "utc_time": 1774532525000}, {"instrument": "META", "mid_signal": 1328366, "gamma_signal": 67918, "vega_signal": 21709, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532530000}, {"instrument": "META", "mid_signal": -724622, "gamma_signal": 34734, "vega_signal": 281865, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532530000}, {"instrument": "META", "mid_signal": -567380, "gamma_signal": 33276, "vega_signal": -5136023, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532535000}, {"instrument": "META", "mid_signal": 189622, "gamma_signal": 804, "vega_signal": 18444, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532535000}, {"instrument": "META", "mid_signal": 251946, "gamma_signal": 42293, "vega_signal": -53558, "option_type": "C", "stock_price": 576.79, "utc_time": 1774532540000}, {"instrument": "META", "mid_signal": 641522, "gamma_signal": -30077, "vega_signal": -177242, "option_type": "P", "stock_price": 576.79, "utc_time": 1774532540000}, {"instrument": "META", "mid_signal": -291379, "gamma_signal": -13085, "vega_signal": -639880, "option_type": "C", "stock_price": 576.89, "utc_time": 1774532545000}, {"instrument": "META", "mid_signal": -175462, "gamma_signal": -5891, "vega_signal": -35004, "option_type": "P", "stock_price": 576.89, "utc_time": 1774532545000}, {"instrument": "META", "mid_signal": 526279, "gamma_signal": 23812, "vega_signal": 328056, "option_type": "C", "stock_price": 577, "utc_time": 1774532550000}, {"instrument": "META", "mid_signal": 130865, "gamma_signal": -19260, "vega_signal": -144798, "option_type": "P", "stock_price": 577, "utc_time": 1774532550000}, {"instrument": "META", "mid_signal": 775385, "gamma_signal": 42678, "vega_signal": -370714, "option_type": "C", "stock_price": 576.77, "utc_time": 1774532555000}, {"instrument": "META", "mid_signal": -520, "gamma_signal": -1496, "vega_signal": 87152, "option_type": "P", "stock_price": 576.77, "utc_time": 1774532555000}, {"instrument": "META", "mid_signal": -2433691, "gamma_signal": -97856, "vega_signal": -4441744, "option_type": "C", "stock_price": 576.52, "utc_time": 1774532560000}, {"instrument": "META", "mid_signal": -553365, "gamma_signal": 27000, "vega_signal": 679422, "option_type": "P", "stock_price": 576.52, "utc_time": 1774532560000}, {"instrument": "META", "mid_signal": -777087, "gamma_signal": -3258, "vega_signal": -2034165, "option_type": "C", "stock_price": 576.33, "utc_time": 1774532565000}, {"instrument": "META", "mid_signal": -509530, "gamma_signal": 8280, "vega_signal": 1715351, "option_type": "P", "stock_price": 576.33, "utc_time": 1774532565000}, {"instrument": "META", "mid_signal": -771690, "gamma_signal": -18759, "vega_signal": -2740574, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532570000}, {"instrument": "META", "mid_signal": -609851, "gamma_signal": 24153, "vega_signal": 649349, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532570000}, {"instrument": "META", "mid_signal": -208989, "gamma_signal": 768, "vega_signal": -196537, "option_type": "C", "stock_price": 576.54, "utc_time": 1774532575000}, {"instrument": "META", "mid_signal": 109909, "gamma_signal": 10101, "vega_signal": -259016, "option_type": "P", "stock_price": 576.54, "utc_time": 1774532575000}, {"instrument": "META", "mid_signal": 4927, "gamma_signal": 2955, "vega_signal": -168955, "option_type": "C", "stock_price": 576.38, "utc_time": 1774532580000}, {"instrument": "META", "mid_signal": -252376, "gamma_signal": 12193, "vega_signal": 32776, "option_type": "P", "stock_price": 576.38, "utc_time": 1774532580000}, {"instrument": "META", "mid_signal": -238963, "gamma_signal": -8894, "vega_signal": -218396, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532585000}, {"instrument": "META", "mid_signal": 930994, "gamma_signal": -46151, "vega_signal": -251029, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532585000}, {"instrument": "META", "mid_signal": 1137570, "gamma_signal": 43195, "vega_signal": 750091, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532590000}, {"instrument": "META", "mid_signal": -463209, "gamma_signal": 11652, "vega_signal": 553885, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532590000}, {"instrument": "META", "mid_signal": -2675436, "gamma_signal": -121873, "vega_signal": -2182605, "option_type": "C", "stock_price": 576.22, "utc_time": 1774532595000}, {"instrument": "META", "mid_signal": 106690, "gamma_signal": -14024, "vega_signal": -53114, "option_type": "P", "stock_price": 576.22, "utc_time": 1774532595000}, {"instrument": "META", "mid_signal": -345761, "gamma_signal": -6607, "vega_signal": -773021, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532600000}, {"instrument": "META", "mid_signal": -112340, "gamma_signal": 5337, "vega_signal": 53736, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532600000}, {"instrument": "META", "mid_signal": -1114383, "gamma_signal": -53753, "vega_signal": -2167320, "option_type": "C", "stock_price": 576.42, "utc_time": 1774532605000}, {"instrument": "META", "mid_signal": -112371, "gamma_signal": 8753, "vega_signal": 139668, "option_type": "P", "stock_price": 576.42, "utc_time": 1774532605000}, {"instrument": "META", "mid_signal": -1081074, "gamma_signal": -35046, "vega_signal": -2184101, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532610000}, {"instrument": "META", "mid_signal": -192566, "gamma_signal": 6207, "vega_signal": 131792, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532610000}, {"instrument": "META", "mid_signal": -10875976, "gamma_signal": -252673, "vega_signal": -18825302, "option_type": "C", "stock_price": 575.87, "utc_time": 1774532615000}, {"instrument": "META", "mid_signal": -1117649, "gamma_signal": 69274, "vega_signal": 1139784, "option_type": "P", "stock_price": 575.87, "utc_time": 1774532615000}, {"instrument": "META", "mid_signal": 624692, "gamma_signal": -2802, "vega_signal": 549060, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532620000}, {"instrument": "META", "mid_signal": 1484413, "gamma_signal": -19024, "vega_signal": -206859, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532620000}, {"instrument": "META", "mid_signal": 232954, "gamma_signal": 42607, "vega_signal": 195672, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532625000}, {"instrument": "META", "mid_signal": -1944139, "gamma_signal": 175179, "vega_signal": 941751, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532625000}, {"instrument": "META", "mid_signal": -246550, "gamma_signal": -22971, "vega_signal": -103706, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532630000}, {"instrument": "META", "mid_signal": -211560, "gamma_signal": 4008, "vega_signal": 34322, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532630000}, {"instrument": "META", "mid_signal": -1406317, "gamma_signal": -44445, "vega_signal": -2079415, "option_type": "C", "stock_price": 575.83, "utc_time": 1774532635000}, {"instrument": "META", "mid_signal": 59775, "gamma_signal": 10106, "vega_signal": 115662, "option_type": "P", "stock_price": 575.83, "utc_time": 1774532635000}, {"instrument": "META", "mid_signal": -1646565, "gamma_signal": -98986, "vega_signal": -1325769, "option_type": "C", "stock_price": 575.7, "utc_time": 1774532640000}, {"instrument": "META", "mid_signal": 52843, "gamma_signal": -29939, "vega_signal": 381340, "option_type": "P", "stock_price": 575.7, "utc_time": 1774532640000}, {"instrument": "META", "mid_signal": -3272284, "gamma_signal": -226205, "vega_signal": -1644468, "option_type": "C", "stock_price": 576.07, "utc_time": 1774532645000}, {"instrument": "META", "mid_signal": 664876, "gamma_signal": -31462, "vega_signal": -322687, "option_type": "P", "stock_price": 576.19, "utc_time": 1774532645000}, {"instrument": "META", "mid_signal": -317151, "gamma_signal": -37778, "vega_signal": -669606, "option_type": "C", "stock_price": 576, "utc_time": 1774532650000}, {"instrument": "META", "mid_signal": -240187, "gamma_signal": 15267, "vega_signal": -338827, "option_type": "P", "stock_price": 576, "utc_time": 1774532650000}, {"instrument": "META", "mid_signal": 3107377, "gamma_signal": 139117, "vega_signal": 2714743, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532655000}, {"instrument": "META", "mid_signal": 1281129, "gamma_signal": -70092, "vega_signal": -392467, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532655000}, {"instrument": "META", "mid_signal": 55029, "gamma_signal": -5098, "vega_signal": 98401, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532660000}, {"instrument": "META", "mid_signal": 32900, "gamma_signal": -4326, "vega_signal": 23603, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532660000}, {"instrument": "META", "mid_signal": 443385, "gamma_signal": 30915, "vega_signal": -787770, "option_type": "C", "stock_price": 576.26, "utc_time": 1774532665000}, {"instrument": "META", "mid_signal": -116712, "gamma_signal": 7290, "vega_signal": 38046, "option_type": "P", "stock_price": 576.26, "utc_time": 1774532665000}, {"instrument": "META", "mid_signal": 972999, "gamma_signal": 17866, "vega_signal": -703449, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532670000}, {"instrument": "META", "mid_signal": 248593, "gamma_signal": 17368, "vega_signal": 137722, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532670000}, {"instrument": "META", "mid_signal": -421639, "gamma_signal": 460, "vega_signal": -2389844, "option_type": "C", "stock_price": 576.16, "utc_time": 1774532675000}, {"instrument": "META", "mid_signal": -842720, "gamma_signal": 74512, "vega_signal": -305851, "option_type": "P", "stock_price": 576.16, "utc_time": 1774532675000}, {"instrument": "META", "mid_signal": 491644, "gamma_signal": 8953, "vega_signal": 459422, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532680000}, {"instrument": "META", "mid_signal": 175360, "gamma_signal": -5280, "vega_signal": 46201, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532680000}, {"instrument": "META", "mid_signal": -691598, "gamma_signal": -39076, "vega_signal": -577253, "option_type": "C", "stock_price": 576.42, "utc_time": 1774532685000}, {"instrument": "META", "mid_signal": 255150, "gamma_signal": -6983, "vega_signal": -229444, "option_type": "P", "stock_price": 576.55, "utc_time": 1774532685000}, {"instrument": "META", "mid_signal": -1400807, "gamma_signal": -68420, "vega_signal": -1274809, "option_type": "C", "stock_price": 576.21, "utc_time": 1774532690000}, {"instrument": "META", "mid_signal": -1439882, "gamma_signal": 47590, "vega_signal": 1013074, "option_type": "P", "stock_price": 576.21, "utc_time": 1774532690000}, {"instrument": "META", "mid_signal": -2618870, "gamma_signal": -143043, "vega_signal": -819320, "option_type": "C", "stock_price": 576.33, "utc_time": 1774532695000}, {"instrument": "META", "mid_signal": 604779, "gamma_signal": -30143, "vega_signal": -167201, "option_type": "P", "stock_price": 576.33, "utc_time": 1774532695000}, {"instrument": "META", "mid_signal": 117691, "gamma_signal": -6274, "vega_signal": -16513, "option_type": "C", "stock_price": 576.26, "utc_time": 1774532700000}, {"instrument": "META", "mid_signal": -56004, "gamma_signal": 16858, "vega_signal": 111722, "option_type": "P", "stock_price": 576.26, "utc_time": 1774532700000}, {"instrument": "META", "mid_signal": 753383, "gamma_signal": 52608, "vega_signal": -16197, "option_type": "C", "stock_price": 576.47, "utc_time": 1774532705000}, {"instrument": "META", "mid_signal": 441007, "gamma_signal": -19620, "vega_signal": -123867, "option_type": "P", "stock_price": 576.41, "utc_time": 1774532705000}, {"instrument": "META", "mid_signal": 1383205, "gamma_signal": 21374, "vega_signal": 2071326, "option_type": "C", "stock_price": 576.94, "utc_time": 1774532710000}, {"instrument": "META", "mid_signal": -299152, "gamma_signal": -3030, "vega_signal": -20929, "option_type": "P", "stock_price": 576.94, "utc_time": 1774532710000}, {"instrument": "META", "mid_signal": 759351, "gamma_signal": 39400, "vega_signal": 325387, "option_type": "C", "stock_price": 577.11, "utc_time": 1774532715000}, {"instrument": "META", "mid_signal": 4845409, "gamma_signal": -447101, "vega_signal": -2538764, "option_type": "P", "stock_price": 577.11, "utc_time": 1774532715000}, {"instrument": "META", "mid_signal": 458685, "gamma_signal": 19271, "vega_signal": 371706, "option_type": "C", "stock_price": 577.11, "utc_time": 1774532720000}, {"instrument": "META", "mid_signal": -20576, "gamma_signal": -5994, "vega_signal": 20597, "option_type": "P", "stock_price": 577.11, "utc_time": 1774532720000}, {"instrument": "META", "mid_signal": -624721, "gamma_signal": -34838, "vega_signal": 157419, "option_type": "C", "stock_price": 577.08, "utc_time": 1774532725000}, {"instrument": "META", "mid_signal": 561156, "gamma_signal": -35118, "vega_signal": -232815, "option_type": "P", "stock_price": 577.08, "utc_time": 1774532725000}, {"instrument": "META", "mid_signal": 4278537, "gamma_signal": 192544, "vega_signal": 4531390, "option_type": "C", "stock_price": 577.43, "utc_time": 1774532730000}, {"instrument": "META", "mid_signal": 39804, "gamma_signal": 7753, "vega_signal": -309664, "option_type": "P", "stock_price": 577.43, "utc_time": 1774532730000}, {"instrument": "META", "mid_signal": 103819, "gamma_signal": -12870, "vega_signal": 78503, "option_type": "C", "stock_price": 577.07, "utc_time": 1774532735000}, {"instrument": "META", "mid_signal": -942327, "gamma_signal": 27260, "vega_signal": 455800, "option_type": "P", "stock_price": 577.07, "utc_time": 1774532735000}, {"instrument": "META", "mid_signal": -1246785, "gamma_signal": -58184, "vega_signal": -1457812, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532740000}, {"instrument": "META", "mid_signal": -8860479, "gamma_signal": 129264, "vega_signal": 10693614, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532740000}, {"instrument": "META", "mid_signal": 4325215, "gamma_signal": 271480, "vega_signal": 689147, "option_type": "C", "stock_price": 576.35, "utc_time": 1774532745000}, {"instrument": "META", "mid_signal": -70387, "gamma_signal": 2059, "vega_signal": 200899, "option_type": "P", "stock_price": 576.35, "utc_time": 1774532745000}, {"instrument": "META", "mid_signal": -2269767, "gamma_signal": -115849, "vega_signal": -828763, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532750000}, {"instrument": "META", "mid_signal": 1709215, "gamma_signal": -56069, "vega_signal": -3229946, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532750000}, {"instrument": "META", "mid_signal": -1066454, "gamma_signal": -35825, "vega_signal": -1622041, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532755000}, {"instrument": "META", "mid_signal": -271730, "gamma_signal": 6721, "vega_signal": 217564, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532755000}, {"instrument": "META", "mid_signal": -1233837, "gamma_signal": -44984, "vega_signal": -2184435, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532760000}, {"instrument": "META", "mid_signal": -1315234, "gamma_signal": 49351, "vega_signal": 286331, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532760000}, {"instrument": "META", "mid_signal": 274542, "gamma_signal": 23094, "vega_signal": 268150, "option_type": "C", "stock_price": 576.57, "utc_time": 1774532765000}, {"instrument": "META", "mid_signal": 568396, "gamma_signal": -37994, "vega_signal": -180067, "option_type": "P", "stock_price": 576.57, "utc_time": 1774532765000}, {"instrument": "META", "mid_signal": 49277, "gamma_signal": 2264, "vega_signal": -44319, "option_type": "C", "stock_price": 576.35, "utc_time": 1774532770000}, {"instrument": "META", "mid_signal": -8910312, "gamma_signal": 283714, "vega_signal": 4164764, "option_type": "P", "stock_price": 576.35, "utc_time": 1774532770000}, {"instrument": "META", "mid_signal": 1620716, "gamma_signal": 61862, "vega_signal": 956455, "option_type": "C", "stock_price": 577, "utc_time": 1774532775000}, {"instrument": "META", "mid_signal": 540804, "gamma_signal": -25383, "vega_signal": -616588, "option_type": "P", "stock_price": 577, "utc_time": 1774532775000}, {"instrument": "META", "mid_signal": -152277, "gamma_signal": -5355, "vega_signal": -272123, "option_type": "C", "stock_price": 576.82, "utc_time": 1774532780000}, {"instrument": "META", "mid_signal": 253341, "gamma_signal": 7824, "vega_signal": -897712, "option_type": "P", "stock_price": 576.82, "utc_time": 1774532780000}, {"instrument": "META", "mid_signal": 1733360, "gamma_signal": 62059, "vega_signal": 2266417, "option_type": "C", "stock_price": 576.8, "utc_time": 1774532785000}, {"instrument": "META", "mid_signal": 166744, "gamma_signal": -5948, "vega_signal": -148895, "option_type": "P", "stock_price": 576.8, "utc_time": 1774532785000}, {"instrument": "META", "mid_signal": 376791, "gamma_signal": 32577, "vega_signal": 147029, "option_type": "C", "stock_price": 576.66, "utc_time": 1774532790000}, {"instrument": "META", "mid_signal": -247440, "gamma_signal": 2914, "vega_signal": 197898, "option_type": "P", "stock_price": 576.66, "utc_time": 1774532790000}, {"instrument": "META", "mid_signal": -579440, "gamma_signal": -15788, "vega_signal": -961857, "option_type": "C", "stock_price": 576.4, "utc_time": 1774532795000}, {"instrument": "META", "mid_signal": 158453, "gamma_signal": -620, "vega_signal": 73496, "option_type": "P", "stock_price": 576.4, "utc_time": 1774532795000}, {"instrument": "META", "mid_signal": -747718, "gamma_signal": 7355, "vega_signal": -66220, "option_type": "C", "stock_price": 576.31, "utc_time": 1774532800000}, {"instrument": "META", "mid_signal": -93283, "gamma_signal": 8202, "vega_signal": 102021, "option_type": "P", "stock_price": 576.31, "utc_time": 1774532800000}, {"instrument": "META", "mid_signal": 2107127, "gamma_signal": 137171, "vega_signal": 1098741, "option_type": "C", "stock_price": 576.63, "utc_time": 1774532805000}, {"instrument": "META", "mid_signal": -73353, "gamma_signal": 6608, "vega_signal": -61339, "option_type": "P", "stock_price": 576.63, "utc_time": 1774532805000}, {"instrument": "META", "mid_signal": 1491220, "gamma_signal": 69235, "vega_signal": 847716, "option_type": "C", "stock_price": 577.03, "utc_time": 1774532810000}, {"instrument": "META", "mid_signal": 93009, "gamma_signal": -7243, "vega_signal": -29045, "option_type": "P", "stock_price": 577.03, "utc_time": 1774532810000}, {"instrument": "META", "mid_signal": -186445, "gamma_signal": -12698, "vega_signal": -174135, "option_type": "C", "stock_price": 576.83, "utc_time": 1774532815000}, {"instrument": "META", "mid_signal": 251495, "gamma_signal": -4026, "vega_signal": -142261, "option_type": "P", "stock_price": 576.83, "utc_time": 1774532815000}, {"instrument": "META", "mid_signal": -1602794, "gamma_signal": -94037, "vega_signal": -406679, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532820000}, {"instrument": "META", "mid_signal": -443827, "gamma_signal": 23474, "vega_signal": 356128, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532820000}, {"instrument": "META", "mid_signal": 1291808, "gamma_signal": 90637, "vega_signal": 165097, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532825000}, {"instrument": "META", "mid_signal": -724848, "gamma_signal": 9107, "vega_signal": -216054, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532825000}, {"instrument": "META", "mid_signal": 626335, "gamma_signal": 24553, "vega_signal": -110816, "option_type": "C", "stock_price": 576.7, "utc_time": 1774532830000}, {"instrument": "META", "mid_signal": 270486, "gamma_signal": -17981, "vega_signal": -520403, "option_type": "P", "stock_price": 576.7, "utc_time": 1774532830000}, {"instrument": "META", "mid_signal": -1048592, "gamma_signal": -59762, "vega_signal": -193287, "option_type": "C", "stock_price": 576.83, "utc_time": 1774532835000}, {"instrument": "META", "mid_signal": -18425, "gamma_signal": 1770, "vega_signal": -31333, "option_type": "P", "stock_price": 576.83, "utc_time": 1774532835000}, {"instrument": "META", "mid_signal": 299702, "gamma_signal": 17323, "vega_signal": 179427, "option_type": "C", "stock_price": 576.95, "utc_time": 1774532840000}, {"instrument": "META", "mid_signal": 130950, "gamma_signal": -5535, "vega_signal": -104263, "option_type": "P", "stock_price": 576.95, "utc_time": 1774532840000}, {"instrument": "META", "mid_signal": -573388, "gamma_signal": -14103, "vega_signal": -229131, "option_type": "C", "stock_price": 577.01, "utc_time": 1774532845000}, {"instrument": "META", "mid_signal": -595408, "gamma_signal": 9925, "vega_signal": 729805, "option_type": "P", "stock_price": 577.01, "utc_time": 1774532845000}, {"instrument": "META", "mid_signal": -2014048, "gamma_signal": -119268, "vega_signal": -64268, "option_type": "C", "stock_price": 577.27, "utc_time": 1774532850000}, {"instrument": "META", "mid_signal": 222087, "gamma_signal": -20789, "vega_signal": 95758, "option_type": "P", "stock_price": 577.27, "utc_time": 1774532850000}, {"instrument": "META", "mid_signal": 97048, "gamma_signal": 3796, "vega_signal": 4199, "option_type": "C", "stock_price": 577.16, "utc_time": 1774532855000}, {"instrument": "META", "mid_signal": -425938, "gamma_signal": 10425, "vega_signal": 59931, "option_type": "P", "stock_price": 577.16, "utc_time": 1774532855000}, {"instrument": "META", "mid_signal": 2692086, "gamma_signal": 155105, "vega_signal": 658601, "option_type": "C", "stock_price": 577.47, "utc_time": 1774532860000}, {"instrument": "META", "mid_signal": 244344, "gamma_signal": -11192, "vega_signal": -97924, "option_type": "P", "stock_price": 577.47, "utc_time": 1774532860000}, {"instrument": "META", "mid_signal": 3193841, "gamma_signal": 148107, "vega_signal": 2760166, "option_type": "C", "stock_price": 577.83, "utc_time": 1774532865000}, {"instrument": "META", "mid_signal": 1392733, "gamma_signal": -65026, "vega_signal": -397660, "option_type": "P", "stock_price": 578, "utc_time": 1774532865000}, {"instrument": "META", "mid_signal": 537395, "gamma_signal": 34174, "vega_signal": 429930, "option_type": "C", "stock_price": 578.12, "utc_time": 1774532870000}, {"instrument": "META", "mid_signal": 2341472, "gamma_signal": -187516, "vega_signal": 3621864, "option_type": "P", "stock_price": 578.12, "utc_time": 1774532870000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -1430, "vega_signal": 598239, "option_type": "C", "stock_price": 578, "utc_time": 1774532875000}, {"instrument": "META", "mid_signal": 297447, "gamma_signal": -15415, "vega_signal": 9590, "option_type": "P", "stock_price": 578, "utc_time": 1774532875000}, {"instrument": "META", "mid_signal": 1317836, "gamma_signal": 51528, "vega_signal": 383763, "option_type": "C", "stock_price": 578.2, "utc_time": 1774532880000}, {"instrument": "META", "mid_signal": -18099464, "gamma_signal": 873022, "vega_signal": 12767158, "option_type": "P", "stock_price": 578.2, "utc_time": 1774532880000}, {"instrument": "META", "mid_signal": -1024166, "gamma_signal": -18120, "vega_signal": 364086, "option_type": "C", "stock_price": 578.2, "utc_time": 1774532885000}, {"instrument": "META", "mid_signal": 468994, "gamma_signal": -23141, "vega_signal": 6724, "option_type": "P", "stock_price": 578.49, "utc_time": 1774532885000}, {"instrument": "META", "mid_signal": -2262345, "gamma_signal": -80057, "vega_signal": -2139865, "option_type": "C", "stock_price": 578, "utc_time": 1774532890000}, {"instrument": "META", "mid_signal": -2751745, "gamma_signal": 87223, "vega_signal": 3854343, "option_type": "P", "stock_price": 578, "utc_time": 1774532890000}, {"instrument": "META", "mid_signal": 1642630, "gamma_signal": 81110, "vega_signal": 495720, "option_type": "C", "stock_price": 578.08, "utc_time": 1774532895000}, {"instrument": "META", "mid_signal": 75867, "gamma_signal": -14635, "vega_signal": 26253, "option_type": "P", "stock_price": 578.08, "utc_time": 1774532895000}, {"instrument": "META", "mid_signal": -497009, "gamma_signal": -16731, "vega_signal": -486578, "option_type": "C", "stock_price": 578, "utc_time": 1774532900000}, {"instrument": "META", "mid_signal": -547955, "gamma_signal": 9815, "vega_signal": 94241, "option_type": "P", "stock_price": 578, "utc_time": 1774532900000}, {"instrument": "META", "mid_signal": 1311030, "gamma_signal": 53149, "vega_signal": -427707, "option_type": "C", "stock_price": 578, "utc_time": 1774532905000}, {"instrument": "META", "mid_signal": 392559, "gamma_signal": 5421, "vega_signal": -44469, "option_type": "P", "stock_price": 578, "utc_time": 1774532905000}, {"instrument": "META", "mid_signal": 314617, "gamma_signal": 11444, "vega_signal": -74290, "option_type": "C", "stock_price": 577.7, "utc_time": 1774532910000}, {"instrument": "META", "mid_signal": 422762, "gamma_signal": -7726, "vega_signal": -339375, "option_type": "P", "stock_price": 577.79, "utc_time": 1774532910000}, {"instrument": "META", "mid_signal": 137992, "gamma_signal": -5310, "vega_signal": -60309, "option_type": "C", "stock_price": 577.71, "utc_time": 1774532915000}, {"instrument": "META", "mid_signal": -5046903, "gamma_signal": 172974, "vega_signal": 9602426, "option_type": "P", "stock_price": 577.71, "utc_time": 1774532915000}, {"instrument": "META", "mid_signal": -725164, "gamma_signal": -10460, "vega_signal": -1509453, "option_type": "C", "stock_price": 577.5, "utc_time": 1774532920000}, {"instrument": "META", "mid_signal": -504074, "gamma_signal": 22952, "vega_signal": 205320, "option_type": "P", "stock_price": 577.5, "utc_time": 1774532920000}, {"instrument": "META", "mid_signal": -1833302, "gamma_signal": -108416, "vega_signal": -597038, "option_type": "C", "stock_price": 577.46, "utc_time": 1774532925000}, {"instrument": "META", "mid_signal": 871159, "gamma_signal": -15597, "vega_signal": -232070, "option_type": "P", "stock_price": 577.46, "utc_time": 1774532925000}, {"instrument": "META", "mid_signal": -616078, "gamma_signal": -35464, "vega_signal": -311607, "option_type": "C", "stock_price": 577.65, "utc_time": 1774532930000}, {"instrument": "META", "mid_signal": -1077894, "gamma_signal": 54697, "vega_signal": 377774, "option_type": "P", "stock_price": 577.89, "utc_time": 1774532930000}, {"instrument": "META", "mid_signal": 1146660, "gamma_signal": 49865, "vega_signal": 648331, "option_type": "C", "stock_price": 577.96, "utc_time": 1774532935000}, {"instrument": "META", "mid_signal": -806894, "gamma_signal": -25850, "vega_signal": 31714, "option_type": "P", "stock_price": 577.96, "utc_time": 1774532935000}, {"instrument": "META", "mid_signal": 245629, "gamma_signal": -8915, "vega_signal": 3693027, "option_type": "C", "stock_price": 577.755, "utc_time": 1774532940000}, {"instrument": "META", "mid_signal": -384480, "gamma_signal": 8456, "vega_signal": 214375, "option_type": "P", "stock_price": 577.755, "utc_time": 1774532940000}, {"instrument": "META", "mid_signal": -2049827, "gamma_signal": -125058, "vega_signal": 1852778, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532945000}, {"instrument": "META", "mid_signal": -431968, "gamma_signal": 32996, "vega_signal": 124653, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532945000}, {"instrument": "META", "mid_signal": 462817, "gamma_signal": 35806, "vega_signal": 215591, "option_type": "C", "stock_price": 577.46, "utc_time": 1774532950000}, {"instrument": "META", "mid_signal": 570761, "gamma_signal": -12595, "vega_signal": -42562, "option_type": "P", "stock_price": 577.31, "utc_time": 1774532950000}, {"instrument": "META", "mid_signal": -160013, "gamma_signal": -10476, "vega_signal": -246922, "option_type": "C", "stock_price": 576.97, "utc_time": 1774532955000}, {"instrument": "META", "mid_signal": -665557, "gamma_signal": 24891, "vega_signal": 382129, "option_type": "P", "stock_price": 576.97, "utc_time": 1774532955000}, {"instrument": "META", "mid_signal": -926229, "gamma_signal": -25872, "vega_signal": -1982386, "option_type": "C", "stock_price": 576.8, "utc_time": 1774532960000}, {"instrument": "META", "mid_signal": -1895552, "gamma_signal": 52515, "vega_signal": 1246998, "option_type": "P", "stock_price": 576.8, "utc_time": 1774532960000}, {"instrument": "META", "mid_signal": -352955, "gamma_signal": -24505, "vega_signal": -70231, "option_type": "C", "stock_price": 577.1, "utc_time": 1774532965000}, {"instrument": "META", "mid_signal": 587501, "gamma_signal": -15741, "vega_signal": -1017742, "option_type": "P", "stock_price": 577.1, "utc_time": 1774532965000}, {"instrument": "META", "mid_signal": 1150259, "gamma_signal": 66446, "vega_signal": 352668, "option_type": "C", "stock_price": 577.37, "utc_time": 1774532970000}, {"instrument": "META", "mid_signal": -32110, "gamma_signal": -11184, "vega_signal": -241857, "option_type": "P", "stock_price": 577.37, "utc_time": 1774532970000}, {"instrument": "META", "mid_signal": 719819, "gamma_signal": 36157, "vega_signal": 240488, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532975000}, {"instrument": "META", "mid_signal": 892465, "gamma_signal": -20380, "vega_signal": -401352, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532975000}, {"instrument": "META", "mid_signal": -386154, "gamma_signal": -17799, "vega_signal": -357182, "option_type": "C", "stock_price": 577.28, "utc_time": 1774532980000}, {"instrument": "META", "mid_signal": 263000, "gamma_signal": 2764, "vega_signal": -150675, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532980000}, {"instrument": "META", "mid_signal": -182296, "gamma_signal": -7666, "vega_signal": -339405, "option_type": "C", "stock_price": 577.4, "utc_time": 1774532985000}, {"instrument": "META", "mid_signal": 396282, "gamma_signal": -12799, "vega_signal": -310372, "option_type": "P", "stock_price": 577.4, "utc_time": 1774532985000}, {"instrument": "META", "mid_signal": -1135479, "gamma_signal": -75446, "vega_signal": -760856, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532990000}, {"instrument": "META", "mid_signal": 347894, "gamma_signal": -14460, "vega_signal": -177878, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532990000}, {"instrument": "META", "mid_signal": -144692, "gamma_signal": -5761, "vega_signal": -423687, "option_type": "C", "stock_price": 577.55, "utc_time": 1774532995000}, {"instrument": "META", "mid_signal": 128299, "gamma_signal": -3857, "vega_signal": -15176, "option_type": "P", "stock_price": 577.55, "utc_time": 1774532995000}, {"instrument": "META", "mid_signal": -263608, "gamma_signal": -12448, "vega_signal": -120955, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533000000}, {"instrument": "META", "mid_signal": 1740, "gamma_signal": 877, "vega_signal": 64656, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533000000}, {"instrument": "META", "mid_signal": 1352789, "gamma_signal": 12401, "vega_signal": 5958996, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533005000}, {"instrument": "META", "mid_signal": 463307, "gamma_signal": -15217, "vega_signal": -270920, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533005000}, {"instrument": "META", "mid_signal": -622024, "gamma_signal": -36794, "vega_signal": -798209, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533010000}, {"instrument": "META", "mid_signal": 104767, "gamma_signal": -7059, "vega_signal": 299, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533010000}, {"instrument": "META", "mid_signal": -649336, "gamma_signal": -15621, "vega_signal": -1082207, "option_type": "C", "stock_price": 577.51, "utc_time": 1774533015000}, {"instrument": "META", "mid_signal": -169756, "gamma_signal": 1272, "vega_signal": 615440, "option_type": "P", "stock_price": 577.51, "utc_time": 1774533015000}, {"instrument": "META", "mid_signal": 696163, "gamma_signal": 33701, "vega_signal": 167980, "option_type": "C", "stock_price": 577.755, "utc_time": 1774533020000}, {"instrument": "META", "mid_signal": 1055771, "gamma_signal": -34074, "vega_signal": -774084, "option_type": "P", "stock_price": 577.755, "utc_time": 1774533020000}, {"instrument": "META", "mid_signal": -171370, "gamma_signal": -23660, "vega_signal": -145769, "option_type": "C", "stock_price": 577.755, "utc_time": 1774533025000}, {"instrument": "META", "mid_signal": -55512, "gamma_signal": -1076, "vega_signal": -21106, "option_type": "P", "stock_price": 577.755, "utc_time": 1774533025000}, {"instrument": "META", "mid_signal": -576855, "gamma_signal": -23753, "vega_signal": -265875, "option_type": "C", "stock_price": 577.595, "utc_time": 1774533030000}, {"instrument": "META", "mid_signal": 2618553, "gamma_signal": -55245, "vega_signal": -11006696, "option_type": "P", "stock_price": 577.595, "utc_time": 1774533030000}, {"instrument": "META", "mid_signal": 177588, "gamma_signal": 8371, "vega_signal": 204937, "option_type": "C", "stock_price": 577.595, "utc_time": 1774533035000}, {"instrument": "META", "mid_signal": -22079, "gamma_signal": 13886, "vega_signal": 70241, "option_type": "P", "stock_price": 577.595, "utc_time": 1774533035000}, {"instrument": "META", "mid_signal": -698461, "gamma_signal": -18345, "vega_signal": -568478, "option_type": "C", "stock_price": 577.3, "utc_time": 1774533040000}, {"instrument": "META", "mid_signal": -570070, "gamma_signal": 14546, "vega_signal": -110472, "option_type": "P", "stock_price": 577.3, "utc_time": 1774533040000}, {"instrument": "META", "mid_signal": 815471, "gamma_signal": 34582, "vega_signal": 156675, "option_type": "C", "stock_price": 577.65, "utc_time": 1774533045000}, {"instrument": "META", "mid_signal": 67119, "gamma_signal": 4821, "vega_signal": -153606, "option_type": "P", "stock_price": 577.65, "utc_time": 1774533045000}, {"instrument": "META", "mid_signal": 168542, "gamma_signal": 20251, "vega_signal": -17951, "option_type": "C", "stock_price": 577.88, "utc_time": 1774533050000}, {"instrument": "META", "mid_signal": 498473, "gamma_signal": -23106, "vega_signal": -402631, "option_type": "P", "stock_price": 577.88, "utc_time": 1774533050000}, {"instrument": "META", "mid_signal": 451209, "gamma_signal": 13844, "vega_signal": 51986, "option_type": "C", "stock_price": 577.92, "utc_time": 1774533055000}, {"instrument": "META", "mid_signal": 229859, "gamma_signal": -10852, "vega_signal": -356216, "option_type": "P", "stock_price": 577.9, "utc_time": 1774533055000}, {"instrument": "META", "mid_signal": -110386, "gamma_signal": -15365, "vega_signal": -124359, "option_type": "C", "stock_price": 577.7, "utc_time": 1774533060000}, {"instrument": "META", "mid_signal": 2127268, "gamma_signal": -47056, "vega_signal": -6914173, "option_type": "P", "stock_price": 577.7, "utc_time": 1774533060000}, {"instrument": "META", "mid_signal": 287439, "gamma_signal": 9838, "vega_signal": -102685, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533065000}, {"instrument": "META", "mid_signal": -32310, "gamma_signal": 6876, "vega_signal": -27062, "option_type": "P", "stock_price": 577.81, "utc_time": 1774533065000}, {"instrument": "META", "mid_signal": 781307, "gamma_signal": 27027, "vega_signal": 916579, "option_type": "C", "stock_price": 578, "utc_time": 1774533070000}, {"instrument": "META", "mid_signal": -581684, "gamma_signal": 30504, "vega_signal": 298890, "option_type": "P", "stock_price": 578, "utc_time": 1774533070000}, {"instrument": "META", "mid_signal": -383797, "gamma_signal": -1874, "vega_signal": -428716, "option_type": "C", "stock_price": 577.73, "utc_time": 1774533075000}, {"instrument": "META", "mid_signal": -35095, "gamma_signal": 6648, "vega_signal": 54953, "option_type": "P", "stock_price": 577.73, "utc_time": 1774533075000}, {"instrument": "META", "mid_signal": 698613, "gamma_signal": 32903, "vega_signal": 1111989, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533080000}, {"instrument": "META", "mid_signal": -39868, "gamma_signal": -6287, "vega_signal": 76917, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533080000}, {"instrument": "META", "mid_signal": 1006680, "gamma_signal": 62417, "vega_signal": 468537, "option_type": "C", "stock_price": 578, "utc_time": 1774533085000}, {"instrument": "META", "mid_signal": 135291, "gamma_signal": 7421, "vega_signal": -30032, "option_type": "P", "stock_price": 578, "utc_time": 1774533085000}, {"instrument": "META", "mid_signal": 539808, "gamma_signal": 7553, "vega_signal": -82453, "option_type": "C", "stock_price": 577.9, "utc_time": 1774533090000}, {"instrument": "META", "mid_signal": 664087, "gamma_signal": -59646, "vega_signal": -628960, "option_type": "P", "stock_price": 577.9, "utc_time": 1774533090000}, {"instrument": "META", "mid_signal": 444593, "gamma_signal": 19827, "vega_signal": -118631, "option_type": "C", "stock_price": 577.68, "utc_time": 1774533095000}, {"instrument": "META", "mid_signal": 52016, "gamma_signal": -3202, "vega_signal": -31852, "option_type": "P", "stock_price": 577.68, "utc_time": 1774533095000}, {"instrument": "META", "mid_signal": -300215, "gamma_signal": -4401, "vega_signal": -3074119, "option_type": "C", "stock_price": 577.77, "utc_time": 1774533100000}, {"instrument": "META", "mid_signal": -193941, "gamma_signal": 11115, "vega_signal": 94119, "option_type": "P", "stock_price": 577.89, "utc_time": 1774533100000}, {"instrument": "META", "mid_signal": -52209, "gamma_signal": 8023, "vega_signal": -128173, "option_type": "C", "stock_price": 577.91, "utc_time": 1774533105000}, {"instrument": "META", "mid_signal": -359928, "gamma_signal": 18804, "vega_signal": 141791, "option_type": "P", "stock_price": 577.94, "utc_time": 1774533105000}, {"instrument": "META", "mid_signal": 10625891, "gamma_signal": 394615, "vega_signal": 14019104, "option_type": "C", "stock_price": 578.51, "utc_time": 1774533110000}, {"instrument": "META", "mid_signal": 2228425, "gamma_signal": -118657, "vega_signal": -391069, "option_type": "P", "stock_price": 578.51, "utc_time": 1774533110000}, {"instrument": "META", "mid_signal": 1552830, "gamma_signal": 70975, "vega_signal": 364764, "option_type": "C", "stock_price": 578.51, "utc_time": 1774533115000}, {"instrument": "META", "mid_signal": 40680, "gamma_signal": -881, "vega_signal": 56274, "option_type": "P", "stock_price": 578.51, "utc_time": 1774533115000}, {"instrument": "META", "mid_signal": -827400, "gamma_signal": -21444, "vega_signal": -724922, "option_type": "C", "stock_price": 578.3, "utc_time": 1774533120000}, {"instrument": "META", "mid_signal": -1003561, "gamma_signal": 16200, "vega_signal": 329918, "option_type": "P", "stock_price": 578.3, "utc_time": 1774533120000}, {"instrument": "META", "mid_signal": 76929, "gamma_signal": 1707, "vega_signal": 223749, "option_type": "C", "stock_price": 578.36, "utc_time": 1774533125000}, {"instrument": "META", "mid_signal": -288194, "gamma_signal": 15437, "vega_signal": 190698, "option_type": "P", "stock_price": 578.36, "utc_time": 1774533125000}, {"instrument": "META", "mid_signal": 3088655, "gamma_signal": 119425, "vega_signal": 1332913, "option_type": "C", "stock_price": 578.61, "utc_time": 1774533130000}, {"instrument": "META", "mid_signal": 258541, "gamma_signal": -18273, "vega_signal": -136757, "option_type": "P", "stock_price": 578.61, "utc_time": 1774533130000}, {"instrument": "META", "mid_signal": 1548416, "gamma_signal": 72523, "vega_signal": 1052723, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533135000}, {"instrument": "META", "mid_signal": 168309, "gamma_signal": 8038, "vega_signal": 25088, "option_type": "P", "stock_price": 578.61, "utc_time": 1774533135000}, {"instrument": "META", "mid_signal": -966021, "gamma_signal": -43650, "vega_signal": -59525, "option_type": "C", "stock_price": 578.77, "utc_time": 1774533140000}, {"instrument": "META", "mid_signal": -156361, "gamma_signal": 13340, "vega_signal": -50874, "option_type": "P", "stock_price": 578.77, "utc_time": 1774533140000}, {"instrument": "META", "mid_signal": 3096460, "gamma_signal": 124693, "vega_signal": 6173849, "option_type": "C", "stock_price": 578.9, "utc_time": 1774533145000}, {"instrument": "META", "mid_signal": -3355147, "gamma_signal": 54188, "vega_signal": 16076540, "option_type": "P", "stock_price": 578.95, "utc_time": 1774533145000}, {"instrument": "META", "mid_signal": 742159, "gamma_signal": 14029, "vega_signal": 736539, "option_type": "C", "stock_price": 578.49, "utc_time": 1774533150000}, {"instrument": "META", "mid_signal": -650878, "gamma_signal": 47517, "vega_signal": 168840, "option_type": "P", "stock_price": 578.49, "utc_time": 1774533150000}, {"instrument": "META", "mid_signal": -3319200, "gamma_signal": -186724, "vega_signal": -723802, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533155000}, {"instrument": "META", "mid_signal": -2082604, "gamma_signal": 134770, "vega_signal": 721286, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533155000}, {"instrument": "META", "mid_signal": -1700117, "gamma_signal": -68339, "vega_signal": -2675392, "option_type": "C", "stock_price": 578.13, "utc_time": 1774533160000}, {"instrument": "META", "mid_signal": -562128, "gamma_signal": 24538, "vega_signal": 290732, "option_type": "P", "stock_price": 578.13, "utc_time": 1774533160000}, {"instrument": "META", "mid_signal": -615346, "gamma_signal": -12420, "vega_signal": -166647, "option_type": "C", "stock_price": 578.31, "utc_time": 1774533165000}, {"instrument": "META", "mid_signal": 385116, "gamma_signal": -17603, "vega_signal": -151510, "option_type": "P", "stock_price": 578.31, "utc_time": 1774533165000}, {"instrument": "META", "mid_signal": -593420, "gamma_signal": -32412, "vega_signal": -118643, "option_type": "C", "stock_price": 578.31, "utc_time": 1774533170000}, {"instrument": "META", "mid_signal": 562484, "gamma_signal": -54634, "vega_signal": -243234, "option_type": "P", "stock_price": 578.31, "utc_time": 1774533170000}, {"instrument": "META", "mid_signal": -323304, "gamma_signal": -4151, "vega_signal": -1446127, "option_type": "C", "stock_price": 578.3, "utc_time": 1774533175000}, {"instrument": "META", "mid_signal": -335591, "gamma_signal": 10248, "vega_signal": 144663, "option_type": "P", "stock_price": 578.3, "utc_time": 1774533175000}, {"instrument": "META", "mid_signal": 4166705, "gamma_signal": 210729, "vega_signal": -2460590, "option_type": "C", "stock_price": 578.67, "utc_time": 1774533180000}, {"instrument": "META", "mid_signal": -1338689, "gamma_signal": 62020, "vega_signal": 331798, "option_type": "P", "stock_price": 578.67, "utc_time": 1774533180000}, {"instrument": "META", "mid_signal": -314726, "gamma_signal": -10689, "vega_signal": -302095, "option_type": "C", "stock_price": 578.67, "utc_time": 1774533185000}, {"instrument": "META", "mid_signal": 7878, "gamma_signal": -8449, "vega_signal": 364330, "option_type": "P", "stock_price": 578.67, "utc_time": 1774533185000}, {"instrument": "META", "mid_signal": -868094, "gamma_signal": -40844, "vega_signal": -474543, "option_type": "C", "stock_price": 578.38, "utc_time": 1774533190000}, {"instrument": "META", "mid_signal": -105495, "gamma_signal": -5417, "vega_signal": 236322, "option_type": "P", "stock_price": 578.38, "utc_time": 1774533190000}, {"instrument": "META", "mid_signal": -420403, "gamma_signal": -17824, "vega_signal": -400639, "option_type": "C", "stock_price": 578.58, "utc_time": 1774533195000}, {"instrument": "META", "mid_signal": 259081, "gamma_signal": -10427, "vega_signal": 21343, "option_type": "P", "stock_price": 578.58, "utc_time": 1774533195000}, {"instrument": "META", "mid_signal": 880410, "gamma_signal": 56046, "vega_signal": -246313, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533200000}, {"instrument": "META", "mid_signal": 752421, "gamma_signal": -38781, "vega_signal": -291277, "option_type": "P", "stock_price": 578.79, "utc_time": 1774533200000}, {"instrument": "META", "mid_signal": 284531, "gamma_signal": 9625, "vega_signal": -90658, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533205000}, {"instrument": "META", "mid_signal": 2200574, "gamma_signal": -143646, "vega_signal": -365581, "option_type": "P", "stock_price": 578.79, "utc_time": 1774533205000}, {"instrument": "META", "mid_signal": 50884, "gamma_signal": 11433, "vega_signal": 186817, "option_type": "C", "stock_price": 578.8, "utc_time": 1774533210000}, {"instrument": "META", "mid_signal": -834442, "gamma_signal": 50772, "vega_signal": 124284, "option_type": "P", "stock_price": 578.84, "utc_time": 1774533210000}, {"instrument": "META", "mid_signal": 2571457, "gamma_signal": 119658, "vega_signal": 966769, "option_type": "C", "stock_price": 579.03, "utc_time": 1774533215000}, {"instrument": "META", "mid_signal": 350591, "gamma_signal": -19687, "vega_signal": -224873, "option_type": "P", "stock_price": 578.95, "utc_time": 1774533215000}, {"instrument": "META", "mid_signal": 695510, "gamma_signal": 45911, "vega_signal": 980572, "option_type": "C", "stock_price": 579.26, "utc_time": 1774533220000}, {"instrument": "META", "mid_signal": 1113689, "gamma_signal": -71609, "vega_signal": -138665, "option_type": "P", "stock_price": 579.26, "utc_time": 1774533220000}, {"instrument": "META", "mid_signal": 692925, "gamma_signal": 21968, "vega_signal": 284003, "option_type": "C", "stock_price": 579.3, "utc_time": 1774533225000}, {"instrument": "META", "mid_signal": -102135, "gamma_signal": 4940, "vega_signal": 33740, "option_type": "P", "stock_price": 579.3, "utc_time": 1774533225000}, {"instrument": "META", "mid_signal": 204566, "gamma_signal": 15183, "vega_signal": 499606, "option_type": "C", "stock_price": 579.3, "utc_time": 1774533230000}, {"instrument": "META", "mid_signal": 1551245, "gamma_signal": -44166, "vega_signal": -4764377, "option_type": "P", "stock_price": 579.3, "utc_time": 1774533230000}, {"instrument": "META", "mid_signal": 2604860, "gamma_signal": 91234, "vega_signal": 8649951, "option_type": "C", "stock_price": 579.4, "utc_time": 1774533235000}, {"instrument": "META", "mid_signal": 1269773, "gamma_signal": -63724, "vega_signal": -441997, "option_type": "P", "stock_price": 579.4, "utc_time": 1774533235000}, {"instrument": "META", "mid_signal": -1148317, "gamma_signal": -75893, "vega_signal": -244348, "option_type": "C", "stock_price": 579.61, "utc_time": 1774533240000}, {"instrument": "META", "mid_signal": -141655, "gamma_signal": 12227, "vega_signal": 81720, "option_type": "P", "stock_price": 579.61, "utc_time": 1774533240000}, {"instrument": "META", "mid_signal": -709288, "gamma_signal": -7431, "vega_signal": -566078, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533245000}, {"instrument": "META", "mid_signal": -115518, "gamma_signal": 6132, "vega_signal": -1006841, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533245000}, {"instrument": "META", "mid_signal": 6671665, "gamma_signal": 373446, "vega_signal": 3107260, "option_type": "C", "stock_price": 579.6, "utc_time": 1774533250000}, {"instrument": "META", "mid_signal": -131803, "gamma_signal": 27582, "vega_signal": -111888, "option_type": "P", "stock_price": 579.6, "utc_time": 1774533250000}, {"instrument": "META", "mid_signal": 1282155, "gamma_signal": 41648, "vega_signal": 410043, "option_type": "C", "stock_price": 579.74, "utc_time": 1774533255000}, {"instrument": "META", "mid_signal": 864371, "gamma_signal": -44926, "vega_signal": -310305, "option_type": "P", "stock_price": 579.74, "utc_time": 1774533255000}, {"instrument": "META", "mid_signal": -1210989, "gamma_signal": -73834, "vega_signal": -555702, "option_type": "C", "stock_price": 579.73, "utc_time": 1774533260000}, {"instrument": "META", "mid_signal": 68084, "gamma_signal": -4476, "vega_signal": -22053, "option_type": "P", "stock_price": 579.73, "utc_time": 1774533260000}, {"instrument": "META", "mid_signal": 606025, "gamma_signal": 35079, "vega_signal": 170943, "option_type": "C", "stock_price": 579.44, "utc_time": 1774533265000}, {"instrument": "META", "mid_signal": 281524, "gamma_signal": -20970, "vega_signal": -60298, "option_type": "P", "stock_price": 579.44, "utc_time": 1774533265000}, {"instrument": "META", "mid_signal": -1313350, "gamma_signal": -56193, "vega_signal": -548729, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533270000}, {"instrument": "META", "mid_signal": 776835, "gamma_signal": -33474, "vega_signal": -260534, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533270000}, {"instrument": "META", "mid_signal": -696525, "gamma_signal": -34132, "vega_signal": -357858, "option_type": "C", "stock_price": 579.44, "utc_time": 1774533275000}, {"instrument": "META", "mid_signal": 119964, "gamma_signal": -5191, "vega_signal": -17546, "option_type": "P", "stock_price": 579.44, "utc_time": 1774533275000}, {"instrument": "META", "mid_signal": -4120548, "gamma_signal": -426301, "vega_signal": 2678190, "option_type": "C", "stock_price": 579.53, "utc_time": 1774533280000}, {"instrument": "META", "mid_signal": 501759, "gamma_signal": -32910, "vega_signal": 77809, "option_type": "P", "stock_price": 579.53, "utc_time": 1774533280000}, {"instrument": "META", "mid_signal": -492892, "gamma_signal": -16051, "vega_signal": -118460, "option_type": "C", "stock_price": 579.53, "utc_time": 1774533285000}, {"instrument": "META", "mid_signal": 2976954, "gamma_signal": -196137, "vega_signal": -1583350, "option_type": "P", "stock_price": 579.53, "utc_time": 1774533285000}, {"instrument": "META", "mid_signal": 1060676, "gamma_signal": 58026, "vega_signal": 482178, "option_type": "C", "stock_price": 579.85, "utc_time": 1774533290000}, {"instrument": "META", "mid_signal": 1115169, "gamma_signal": -10236, "vega_signal": -4453342, "option_type": "P", "stock_price": 579.85, "utc_time": 1774533290000}, {"instrument": "META", "mid_signal": -105126, "gamma_signal": -35771, "vega_signal": -192134, "option_type": "C", "stock_price": 579.88, "utc_time": 1774533295000}, {"instrument": "META", "mid_signal": 611207, "gamma_signal": -32273, "vega_signal": -292443, "option_type": "P", "stock_price": 579.88, "utc_time": 1774533295000}, {"instrument": "META", "mid_signal": -3255312, "gamma_signal": -208884, "vega_signal": -1808342, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533300000}, {"instrument": "META", "mid_signal": -87412, "gamma_signal": 23408, "vega_signal": 153931, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533300000}, {"instrument": "META", "mid_signal": -370456, "gamma_signal": -18145, "vega_signal": 150329, "option_type": "C", "stock_price": 579.4, "utc_time": 1774533305000}, {"instrument": "META", "mid_signal": -32030, "gamma_signal": 1281, "vega_signal": 89955, "option_type": "P", "stock_price": 579.4, "utc_time": 1774533305000}, {"instrument": "META", "mid_signal": -29151, "gamma_signal": 2197, "vega_signal": -506413, "option_type": "C", "stock_price": 579.39, "utc_time": 1774533310000}, {"instrument": "META", "mid_signal": 394288, "gamma_signal": 13015, "vega_signal": -133881, "option_type": "P", "stock_price": 579.39, "utc_time": 1774533310000}, {"instrument": "META", "mid_signal": -153964, "gamma_signal": -2928, "vega_signal": -165833, "option_type": "C", "stock_price": 579.27, "utc_time": 1774533315000}, {"instrument": "META", "mid_signal": 376934, "gamma_signal": -11096, "vega_signal": -308381, "option_type": "P", "stock_price": 579.27, "utc_time": 1774533315000}, {"instrument": "META", "mid_signal": 69068, "gamma_signal": -956, "vega_signal": -98729, "option_type": "C", "stock_price": 579.46, "utc_time": 1774533320000}, {"instrument": "META", "mid_signal": -370611, "gamma_signal": 3727, "vega_signal": 579123, "option_type": "P", "stock_price": 579.46, "utc_time": 1774533320000}, {"instrument": "META", "mid_signal": 231429, "gamma_signal": 21392, "vega_signal": 246992, "option_type": "C", "stock_price": 579.31, "utc_time": 1774533325000}, {"instrument": "META", "mid_signal": -2320, "gamma_signal": -3206, "vega_signal": 4072, "option_type": "P", "stock_price": 579.26, "utc_time": 1774533325000}, {"instrument": "META", "mid_signal": 572626, "gamma_signal": 29649, "vega_signal": 136436, "option_type": "C", "stock_price": 579.35, "utc_time": 1774533330000}, {"instrument": "META", "mid_signal": 835499, "gamma_signal": -3547, "vega_signal": -3254990, "option_type": "P", "stock_price": 579.42, "utc_time": 1774533330000}, {"instrument": "META", "mid_signal": 53466, "gamma_signal": 24046, "vega_signal": 551966, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533335000}, {"instrument": "META", "mid_signal": 838385, "gamma_signal": -34252, "vega_signal": -396128, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533335000}, {"instrument": "META", "mid_signal": 341624, "gamma_signal": 22150, "vega_signal": 141508, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533340000}, {"instrument": "META", "mid_signal": 341970, "gamma_signal": -21871, "vega_signal": -122039, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533340000}, {"instrument": "META", "mid_signal": 853496, "gamma_signal": 14450, "vega_signal": 5453800, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533345000}, {"instrument": "META", "mid_signal": 779584, "gamma_signal": -17955, "vega_signal": -744900, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533345000}, {"instrument": "META", "mid_signal": -871379, "gamma_signal": -34404, "vega_signal": -162804, "option_type": "C", "stock_price": 579.51, "utc_time": 1774533350000}, {"instrument": "META", "mid_signal": 180288, "gamma_signal": -1311, "vega_signal": -303579, "option_type": "P", "stock_price": 579.51, "utc_time": 1774533350000}, {"instrument": "META", "mid_signal": 2399679, "gamma_signal": 233766, "vega_signal": 1119294, "option_type": "C", "stock_price": 579.81, "utc_time": 1774533355000}, {"instrument": "META", "mid_signal": -531563, "gamma_signal": 26221, "vega_signal": 126451, "option_type": "P", "stock_price": 579.81, "utc_time": 1774533355000}, {"instrument": "META", "mid_signal": -116447, "gamma_signal": -9926, "vega_signal": 16496, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533360000}, {"instrument": "META", "mid_signal": 213409, "gamma_signal": -12672, "vega_signal": -73538, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533360000}, {"instrument": "META", "mid_signal": 615693, "gamma_signal": -5630, "vega_signal": -841634, "option_type": "C", "stock_price": 579.37, "utc_time": 1774533365000}, {"instrument": "META", "mid_signal": 789084, "gamma_signal": -33602, "vega_signal": -299503, "option_type": "P", "stock_price": 579.37, "utc_time": 1774533365000}, {"instrument": "META", "mid_signal": -1543893, "gamma_signal": -28349, "vega_signal": -2879800, "option_type": "C", "stock_price": 579.08, "utc_time": 1774533370000}, {"instrument": "META", "mid_signal": 1592396, "gamma_signal": -122174, "vega_signal": -2406316, "option_type": "P", "stock_price": 579.08, "utc_time": 1774533370000}, {"instrument": "META", "mid_signal": -2353855, "gamma_signal": -31902, "vega_signal": -5067091, "option_type": "C", "stock_price": 579.01, "utc_time": 1774533375000}, {"instrument": "META", "mid_signal": -155057, "gamma_signal": 9659, "vega_signal": 165528, "option_type": "P", "stock_price": 579.01, "utc_time": 1774533375000}, {"instrument": "META", "mid_signal": -525352, "gamma_signal": -49664, "vega_signal": -551185, "option_type": "C", "stock_price": 578.71, "utc_time": 1774533380000}, {"instrument": "META", "mid_signal": -382206, "gamma_signal": 48045, "vega_signal": 482940, "option_type": "P", "stock_price": 578.71, "utc_time": 1774533380000}, {"instrument": "META", "mid_signal": -271336, "gamma_signal": -6065, "vega_signal": -1311956, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533385000}, {"instrument": "META", "mid_signal": -1058605, "gamma_signal": 47635, "vega_signal": 162603, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533385000}, {"instrument": "META", "mid_signal": -412850, "gamma_signal": -19145, "vega_signal": -772127, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533390000}, {"instrument": "META", "mid_signal": -435749, "gamma_signal": 28088, "vega_signal": 219784, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533390000}, {"instrument": "META", "mid_signal": 780206, "gamma_signal": 38947, "vega_signal": 270417, "option_type": "C", "stock_price": 578.77, "utc_time": 1774533395000}, {"instrument": "META", "mid_signal": 559491, "gamma_signal": -26453, "vega_signal": -200160, "option_type": "P", "stock_price": 578.8, "utc_time": 1774533395000}, {"instrument": "META", "mid_signal": -499421, "gamma_signal": -10037, "vega_signal": -507929, "option_type": "C", "stock_price": 578.64, "utc_time": 1774533400000}, {"instrument": "META", "mid_signal": -489343, "gamma_signal": 9511, "vega_signal": 235195, "option_type": "P", "stock_price": 578.64, "utc_time": 1774533400000}, {"instrument": "META", "mid_signal": -1860109, "gamma_signal": -60918, "vega_signal": -1243573, "option_type": "C", "stock_price": 578.06, "utc_time": 1774533405000}, {"instrument": "META", "mid_signal": -1409261, "gamma_signal": 72391, "vega_signal": 840304, "option_type": "P", "stock_price": 578.06, "utc_time": 1774533405000}, {"instrument": "META", "mid_signal": -1580069, "gamma_signal": -58049, "vega_signal": -2034776, "option_type": "C", "stock_price": 577.79, "utc_time": 1774533410000}, {"instrument": "META", "mid_signal": -45877, "gamma_signal": 9815, "vega_signal": 309266, "option_type": "P", "stock_price": 577.79, "utc_time": 1774533410000}, {"instrument": "META", "mid_signal": -139354, "gamma_signal": -14484, "vega_signal": 1510410, "option_type": "C", "stock_price": 578.01, "utc_time": 1774533415000}, {"instrument": "META", "mid_signal": 15843, "gamma_signal": -178, "vega_signal": 78661, "option_type": "P", "stock_price": 578.01, "utc_time": 1774533415000}, {"instrument": "META", "mid_signal": -3817017, "gamma_signal": -109879, "vega_signal": -2380560, "option_type": "C", "stock_price": 577.63, "utc_time": 1774533420000}, {"instrument": "META", "mid_signal": -440678, "gamma_signal": 27667, "vega_signal": 102528, "option_type": "P", "stock_price": 577.63, "utc_time": 1774533420000}, {"instrument": "META", "mid_signal": -320052, "gamma_signal": -21843, "vega_signal": -238186, "option_type": "C", "stock_price": 577.58, "utc_time": 1774533425000}, {"instrument": "META", "mid_signal": -23989, "gamma_signal": -15860, "vega_signal": 263654, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533425000}, {"instrument": "META", "mid_signal": 296843, "gamma_signal": 18778, "vega_signal": -189049, "option_type": "C", "stock_price": 577.61, "utc_time": 1774533430000}, {"instrument": "META", "mid_signal": 138425, "gamma_signal": -10, "vega_signal": -11500, "option_type": "P", "stock_price": 577.61, "utc_time": 1774533430000}, {"instrument": "META", "mid_signal": 936588, "gamma_signal": 45968, "vega_signal": 459418, "option_type": "C", "stock_price": 577.87, "utc_time": 1774533435000}, {"instrument": "META", "mid_signal": 694622, "gamma_signal": -11635, "vega_signal": -489602, "option_type": "P", "stock_price": 577.87, "utc_time": 1774533435000}, {"instrument": "META", "mid_signal": -233058, "gamma_signal": -19975, "vega_signal": -162302, "option_type": "C", "stock_price": 577.62, "utc_time": 1774533440000}, {"instrument": "META", "mid_signal": -136066, "gamma_signal": 3350, "vega_signal": 152740, "option_type": "P", "stock_price": 577.62, "utc_time": 1774533440000}, {"instrument": "META", "mid_signal": -535947, "gamma_signal": -4758, "vega_signal": -1264698, "option_type": "C", "stock_price": 577.3, "utc_time": 1774533445000}, {"instrument": "META", "mid_signal": -954009, "gamma_signal": 49933, "vega_signal": 403133, "option_type": "P", "stock_price": 577.3, "utc_time": 1774533445000}, {"instrument": "META", "mid_signal": -9208970, "gamma_signal": -203505, "vega_signal": -8053473, "option_type": "C", "stock_price": 577.24, "utc_time": 1774533450000}, {"instrument": "META", "mid_signal": -2357939, "gamma_signal": 121374, "vega_signal": 959293, "option_type": "P", "stock_price": 577.24, "utc_time": 1774533450000}, {"instrument": "META", "mid_signal": 593754, "gamma_signal": 41367, "vega_signal": -78862, "option_type": "C", "stock_price": 577.08, "utc_time": 1774533455000}, {"instrument": "META", "mid_signal": -500204, "gamma_signal": 24491, "vega_signal": 61174, "option_type": "P", "stock_price": 577.08, "utc_time": 1774533455000}, {"instrument": "META", "mid_signal": 444586, "gamma_signal": 29344, "vega_signal": 97539, "option_type": "C", "stock_price": 577.14, "utc_time": 1774533460000}, {"instrument": "META", "mid_signal": 378775, "gamma_signal": -31608, "vega_signal": -378150, "option_type": "P", "stock_price": 577.14, "utc_time": 1774533460000}, {"instrument": "META", "mid_signal": -1732111, "gamma_signal": -68289, "vega_signal": -11578440, "option_type": "C", "stock_price": 577, "utc_time": 1774533465000}, {"instrument": "META", "mid_signal": -1583402, "gamma_signal": 125972, "vega_signal": 1136993, "option_type": "P", "stock_price": 577, "utc_time": 1774533465000}, {"instrument": "META", "mid_signal": 758471, "gamma_signal": 46680, "vega_signal": 195381, "option_type": "C", "stock_price": 577.14, "utc_time": 1774533470000}, {"instrument": "META", "mid_signal": -354195, "gamma_signal": 20993, "vega_signal": 244237, "option_type": "P", "stock_price": 577.14, "utc_time": 1774533470000}, {"instrument": "META", "mid_signal": -576759, "gamma_signal": -18730, "vega_signal": -162384, "option_type": "C", "stock_price": 577.21, "utc_time": 1774533475000}, {"instrument": "META", "mid_signal": -393254, "gamma_signal": 22121, "vega_signal": 91055, "option_type": "P", "stock_price": 577.21, "utc_time": 1774533475000}, {"instrument": "META", "mid_signal": -5735926, "gamma_signal": -93170, "vega_signal": -2432941, "option_type": "C", "stock_price": 576.75, "utc_time": 1774533480000}, {"instrument": "META", "mid_signal": -803155, "gamma_signal": 40164, "vega_signal": 369713, "option_type": "P", "stock_price": 576.75, "utc_time": 1774533480000}, {"instrument": "META", "mid_signal": -6145151, "gamma_signal": -179052, "vega_signal": -17531995, "option_type": "C", "stock_price": 576.25, "utc_time": 1774533485000}, {"instrument": "META", "mid_signal": -3419425, "gamma_signal": 199000, "vega_signal": 1311473, "option_type": "P", "stock_price": 576.25, "utc_time": 1774533485000}, {"instrument": "META", "mid_signal": -5590561, "gamma_signal": -178260, "vega_signal": -7281795, "option_type": "C", "stock_price": 576.08, "utc_time": 1774533490000}, {"instrument": "META", "mid_signal": 741765, "gamma_signal": -50826, "vega_signal": 244939, "option_type": "P", "stock_price": 576.08, "utc_time": 1774533490000}, {"instrument": "META", "mid_signal": -1096871, "gamma_signal": -36307, "vega_signal": -4895728, "option_type": "C", "stock_price": 576.1, "utc_time": 1774533495000}, {"instrument": "META", "mid_signal": -1864832, "gamma_signal": 82913, "vega_signal": 927577, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533495000}, {"instrument": "META", "mid_signal": -5031824, "gamma_signal": -148188, "vega_signal": -19779187, "option_type": "C", "stock_price": 575.12, "utc_time": 1774533500000}, {"instrument": "META", "mid_signal": -5526379, "gamma_signal": 281201, "vega_signal": 4524237, "option_type": "P", "stock_price": 575.12, "utc_time": 1774533500000}, {"instrument": "META", "mid_signal": 502632, "gamma_signal": 7685, "vega_signal": 1149217, "option_type": "C", "stock_price": 575.54, "utc_time": 1774533505000}, {"instrument": "META", "mid_signal": -4222678, "gamma_signal": 262804, "vega_signal": 1345335, "option_type": "P", "stock_price": 575.54, "utc_time": 1774533505000}, {"instrument": "META", "mid_signal": -401031, "gamma_signal": -16310, "vega_signal": -45432, "option_type": "C", "stock_price": 575.49, "utc_time": 1774533510000}, {"instrument": "META", "mid_signal": 335732, "gamma_signal": -12856, "vega_signal": -176944, "option_type": "P", "stock_price": 575.49, "utc_time": 1774533510000}, {"instrument": "META", "mid_signal": -4156817, "gamma_signal": -178516, "vega_signal": -2787813, "option_type": "C", "stock_price": 574.91, "utc_time": 1774533515000}, {"instrument": "META", "mid_signal": -3160494, "gamma_signal": 119888, "vega_signal": 2976736, "option_type": "P", "stock_price": 574.91, "utc_time": 1774533515000}, {"instrument": "META", "mid_signal": 745161, "gamma_signal": 15499, "vega_signal": 439927, "option_type": "C", "stock_price": 575, "utc_time": 1774533520000}, {"instrument": "META", "mid_signal": 2886107, "gamma_signal": -174587, "vega_signal": -973285, "option_type": "P", "stock_price": 575, "utc_time": 1774533520000}, {"instrument": "META", "mid_signal": 146695, "gamma_signal": 39336, "vega_signal": 632535, "option_type": "C", "stock_price": 575.33, "utc_time": 1774533525000}, {"instrument": "META", "mid_signal": 55117, "gamma_signal": 17659, "vega_signal": -219086, "option_type": "P", "stock_price": 575.33, "utc_time": 1774533525000}, {"instrument": "META", "mid_signal": 312259, "gamma_signal": 26427, "vega_signal": 1937136, "option_type": "C", "stock_price": 575.28, "utc_time": 1774533530000}, {"instrument": "META", "mid_signal": 1026285, "gamma_signal": -48105, "vega_signal": -203762, "option_type": "P", "stock_price": 575.28, "utc_time": 1774533530000}, {"instrument": "META", "mid_signal": -1298007, "gamma_signal": -89840, "vega_signal": -1020646, "option_type": "C", "stock_price": 574.88, "utc_time": 1774533535000}, {"instrument": "META", "mid_signal": -479440, "gamma_signal": 29273, "vega_signal": 461652, "option_type": "P", "stock_price": 574.88, "utc_time": 1774533535000}, {"instrument": "META", "mid_signal": -9339503, "gamma_signal": -596444, "vega_signal": -2797686, "option_type": "C", "stock_price": 574.56, "utc_time": 1774533540000}, {"instrument": "META", "mid_signal": -1399042, "gamma_signal": 88509, "vega_signal": 551092, "option_type": "P", "stock_price": 574.56, "utc_time": 1774533540000}, {"instrument": "META", "mid_signal": -2449627, "gamma_signal": -111660, "vega_signal": -945269, "option_type": "C", "stock_price": 574.55, "utc_time": 1774533545000}, {"instrument": "META", "mid_signal": -2300427, "gamma_signal": 150366, "vega_signal": 1041167, "option_type": "P", "stock_price": 574.55, "utc_time": 1774533545000}, {"instrument": "META", "mid_signal": -853098, "gamma_signal": -10363, "vega_signal": -74079, "option_type": "C", "stock_price": 574.61, "utc_time": 1774533550000}, {"instrument": "META", "mid_signal": 676567, "gamma_signal": -20569, "vega_signal": -4121285, "option_type": "P", "stock_price": 574.61, "utc_time": 1774533550000}, {"instrument": "META", "mid_signal": 734728, "gamma_signal": 10830, "vega_signal": 869414, "option_type": "C", "stock_price": 575.07, "utc_time": 1774533555000}, {"instrument": "META", "mid_signal": 456461, "gamma_signal": -21463, "vega_signal": -416971, "option_type": "P", "stock_price": 575.07, "utc_time": 1774533555000}, {"instrument": "META", "mid_signal": -132424, "gamma_signal": -910, "vega_signal": -226884, "option_type": "C", "stock_price": 575.25, "utc_time": 1774533560000}, {"instrument": "META", "mid_signal": 1416704, "gamma_signal": -85036, "vega_signal": -338560, "option_type": "P", "stock_price": 575.15, "utc_time": 1774533560000}, {"instrument": "META", "mid_signal": 822875, "gamma_signal": 38414, "vega_signal": 813835, "option_type": "C", "stock_price": 575.33, "utc_time": 1774533565000}, {"instrument": "META", "mid_signal": -1226110, "gamma_signal": 70400, "vega_signal": 427909, "option_type": "P", "stock_price": 575.33, "utc_time": 1774533565000}, {"instrument": "META", "mid_signal": -155706, "gamma_signal": -6273, "vega_signal": 426619, "option_type": "C", "stock_price": 575.12, "utc_time": 1774533570000}, {"instrument": "META", "mid_signal": -212242, "gamma_signal": 8804, "vega_signal": -8149, "option_type": "P", "stock_price": 575.12, "utc_time": 1774533570000}, {"instrument": "META", "mid_signal": 1679793, "gamma_signal": 63870, "vega_signal": 791034, "option_type": "C", "stock_price": 575.49, "utc_time": 1774533575000}, {"instrument": "META", "mid_signal": 88504, "gamma_signal": -37601, "vega_signal": -200163, "option_type": "P", "stock_price": 575.49, "utc_time": 1774533575000}, {"instrument": "META", "mid_signal": -536503, "gamma_signal": -25161, "vega_signal": -7848, "option_type": "C", "stock_price": 575.59, "utc_time": 1774533580000}, {"instrument": "META", "mid_signal": -726786, "gamma_signal": 33064, "vega_signal": 143990, "option_type": "P", "stock_price": 575.59, "utc_time": 1774533580000}, {"instrument": "META", "mid_signal": 1919041, "gamma_signal": 86205, "vega_signal": -722479, "option_type": "C", "stock_price": 575.67, "utc_time": 1774533585000}, {"instrument": "META", "mid_signal": -299954, "gamma_signal": 26010, "vega_signal": 264188, "option_type": "P", "stock_price": 575.67, "utc_time": 1774533585000}, {"instrument": "META", "mid_signal": 358614, "gamma_signal": 16233, "vega_signal": 1062831, "option_type": "C", "stock_price": 576, "utc_time": 1774533590000}, {"instrument": "META", "mid_signal": 909582, "gamma_signal": -41788, "vega_signal": -287688, "option_type": "P", "stock_price": 576, "utc_time": 1774533590000}, {"instrument": "META", "mid_signal": 7739, "gamma_signal": 3421, "vega_signal": 156267, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533595000}, {"instrument": "META", "mid_signal": 796933, "gamma_signal": -32865, "vega_signal": -356466, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533595000}, {"instrument": "META", "mid_signal": -1601656, "gamma_signal": -73835, "vega_signal": -1271794, "option_type": "C", "stock_price": 576.02, "utc_time": 1774533600000}, {"instrument": "META", "mid_signal": -36628, "gamma_signal": -45755, "vega_signal": -441544, "option_type": "P", "stock_price": 576.02, "utc_time": 1774533600000}, {"instrument": "META", "mid_signal": 232837, "gamma_signal": 1166, "vega_signal": -290610, "option_type": "C", "stock_price": 575.84, "utc_time": 1774533605000}, {"instrument": "META", "mid_signal": -1232921, "gamma_signal": 59167, "vega_signal": 574551, "option_type": "P", "stock_price": 575.84, "utc_time": 1774533605000}, {"instrument": "META", "mid_signal": -100471, "gamma_signal": -1819, "vega_signal": 185484, "option_type": "C", "stock_price": 575.84, "utc_time": 1774533610000}, {"instrument": "META", "mid_signal": 398371, "gamma_signal": -8530, "vega_signal": -304624, "option_type": "P", "stock_price": 575.84, "utc_time": 1774533610000}, {"instrument": "META", "mid_signal": -358367, "gamma_signal": 438, "vega_signal": -1854087, "option_type": "C", "stock_price": 575.73, "utc_time": 1774533615000}, {"instrument": "META", "mid_signal": 249236, "gamma_signal": -10179, "vega_signal": -162493, "option_type": "P", "stock_price": 575.73, "utc_time": 1774533615000}, {"instrument": "META", "mid_signal": 644433, "gamma_signal": 19301, "vega_signal": 173884, "option_type": "C", "stock_price": 576.11, "utc_time": 1774533620000}, {"instrument": "META", "mid_signal": 1432837, "gamma_signal": -72320, "vega_signal": -462675, "option_type": "P", "stock_price": 576.11, "utc_time": 1774533620000}, {"instrument": "META", "mid_signal": 75399, "gamma_signal": -1537, "vega_signal": -12057, "option_type": "C", "stock_price": 575.94, "utc_time": 1774533625000}, {"instrument": "META", "mid_signal": 1623375, "gamma_signal": -76506, "vega_signal": -401776, "option_type": "P", "stock_price": 575.94, "utc_time": 1774533625000}, {"instrument": "META", "mid_signal": -2598678, "gamma_signal": -102983, "vega_signal": -2375644, "option_type": "C", "stock_price": 575.71, "utc_time": 1774533630000}, {"instrument": "META", "mid_signal": 81066, "gamma_signal": 2805, "vega_signal": -76360, "option_type": "P", "stock_price": 575.71, "utc_time": 1774533630000}, {"instrument": "META", "mid_signal": 155201, "gamma_signal": 4185, "vega_signal": 68848, "option_type": "C", "stock_price": 575.82, "utc_time": 1774533635000}, {"instrument": "META", "mid_signal": 713978, "gamma_signal": -35930, "vega_signal": -208551, "option_type": "P", "stock_price": 575.82, "utc_time": 1774533635000}, {"instrument": "META", "mid_signal": 217048, "gamma_signal": 14431, "vega_signal": 598913, "option_type": "C", "stock_price": 575.93, "utc_time": 1774533640000}, {"instrument": "META", "mid_signal": 824274, "gamma_signal": -47390, "vega_signal": -244292, "option_type": "P", "stock_price": 575.93, "utc_time": 1774533640000}, {"instrument": "META", "mid_signal": 325065, "gamma_signal": 9434, "vega_signal": 218520, "option_type": "C", "stock_price": 575.9, "utc_time": 1774533645000}, {"instrument": "META", "mid_signal": -44843, "gamma_signal": -6478, "vega_signal": -43420, "option_type": "P", "stock_price": 575.9, "utc_time": 1774533645000}, {"instrument": "META", "mid_signal": -778284, "gamma_signal": -60845, "vega_signal": 34047, "option_type": "C", "stock_price": 575.88, "utc_time": 1774533650000}, {"instrument": "META", "mid_signal": 1781059, "gamma_signal": -106769, "vega_signal": -563917, "option_type": "P", "stock_price": 575.88, "utc_time": 1774533650000}, {"instrument": "META", "mid_signal": -1246669, "gamma_signal": -40513, "vega_signal": -858478, "option_type": "C", "stock_price": 575.8, "utc_time": 1774533655000}, {"instrument": "META", "mid_signal": -1251212, "gamma_signal": 65450, "vega_signal": 391615, "option_type": "P", "stock_price": 575.8, "utc_time": 1774533655000}, {"instrument": "META", "mid_signal": 377375, "gamma_signal": 13721, "vega_signal": 137629, "option_type": "C", "stock_price": 576.22, "utc_time": 1774533660000}, {"instrument": "META", "mid_signal": -84344, "gamma_signal": 9218, "vega_signal": -199027, "option_type": "P", "stock_price": 576.22, "utc_time": 1774533660000}, {"instrument": "META", "mid_signal": -804573, "gamma_signal": -133841, "vega_signal": -276197, "option_type": "C", "stock_price": 576.22, "utc_time": 1774533665000}, {"instrument": "META", "mid_signal": -124918, "gamma_signal": -13772, "vega_signal": -42064, "option_type": "P", "stock_price": 576.22, "utc_time": 1774533665000}, {"instrument": "META", "mid_signal": -648058, "gamma_signal": -79758, "vega_signal": -278439, "option_type": "C", "stock_price": 576.11, "utc_time": 1774533670000}, {"instrument": "META", "mid_signal": 1455555, "gamma_signal": -67970, "vega_signal": -170191, "option_type": "P", "stock_price": 576.11, "utc_time": 1774533670000}, {"instrument": "META", "mid_signal": 855527, "gamma_signal": 54830, "vega_signal": 97613, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533675000}, {"instrument": "META", "mid_signal": 219777, "gamma_signal": 936, "vega_signal": 23423, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533675000}, {"instrument": "META", "mid_signal": 472705, "gamma_signal": 18027, "vega_signal": 66417, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533680000}, {"instrument": "META", "mid_signal": -317861, "gamma_signal": 15831, "vega_signal": 126168, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533680000}, {"instrument": "META", "mid_signal": 1165181, "gamma_signal": 105520, "vega_signal": -834951, "option_type": "C", "stock_price": 576, "utc_time": 1774533685000}, {"instrument": "META", "mid_signal": 343523, "gamma_signal": -16581, "vega_signal": -32204, "option_type": "P", "stock_price": 576.17, "utc_time": 1774533685000}, {"instrument": "META", "mid_signal": -912479, "gamma_signal": -25986, "vega_signal": -302910, "option_type": "C", "stock_price": 575.75, "utc_time": 1774533690000}, {"instrument": "META", "mid_signal": -423332, "gamma_signal": 18785, "vega_signal": 49318, "option_type": "P", "stock_price": 575.82, "utc_time": 1774533690000}, {"instrument": "META", "mid_signal": 2516240, "gamma_signal": 159126, "vega_signal": -206262, "option_type": "C", "stock_price": 576.6, "utc_time": 1774533695000}, {"instrument": "META", "mid_signal": -56960, "gamma_signal": 16259, "vega_signal": 62306, "option_type": "P", "stock_price": 576.6, "utc_time": 1774533695000}, {"instrument": "META", "mid_signal": 1921501, "gamma_signal": 98144, "vega_signal": 1167315, "option_type": "C", "stock_price": 577.06, "utc_time": 1774533700000}, {"instrument": "META", "mid_signal": 1074583, "gamma_signal": -61803, "vega_signal": -598096, "option_type": "P", "stock_price": 577.03, "utc_time": 1774533700000}, {"instrument": "META", "mid_signal": 2071114, "gamma_signal": 122364, "vega_signal": 687059, "option_type": "C", "stock_price": 577.17, "utc_time": 1774533705000}, {"instrument": "META", "mid_signal": -1421861, "gamma_signal": 117175, "vega_signal": 529253, "option_type": "P", "stock_price": 577.23, "utc_time": 1774533705000}, {"instrument": "META", "mid_signal": 770020, "gamma_signal": 36214, "vega_signal": 455766, "option_type": "C", "stock_price": 577.52, "utc_time": 1774533710000}, {"instrument": "META", "mid_signal": 301748, "gamma_signal": -8133, "vega_signal": -638810, "option_type": "P", "stock_price": 577.52, "utc_time": 1774533710000}, {"instrument": "META", "mid_signal": 450643, "gamma_signal": 57593, "vega_signal": 232687, "option_type": "C", "stock_price": 577.31, "utc_time": 1774533715000}, {"instrument": "META", "mid_signal": -535020, "gamma_signal": 22968, "vega_signal": 325346, "option_type": "P", "stock_price": 577.31, "utc_time": 1774533715000}, {"instrument": "META", "mid_signal": 161178, "gamma_signal": 5292, "vega_signal": -142017, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533720000}, {"instrument": "META", "mid_signal": -122920, "gamma_signal": 10071, "vega_signal": -116776, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533720000}, {"instrument": "META", "mid_signal": -261883, "gamma_signal": -23996, "vega_signal": -188705, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533725000}, {"instrument": "META", "mid_signal": -423387, "gamma_signal": 22256, "vega_signal": 49166, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533725000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 2398, "vega_signal": -204582, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533730000}, {"instrument": "META", "mid_signal": 698725, "gamma_signal": -1384, "vega_signal": -2060962, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533730000}, {"instrument": "META", "mid_signal": 1008338, "gamma_signal": 32428, "vega_signal": 864595, "option_type": "C", "stock_price": 576.9, "utc_time": 1774533735000}, {"instrument": "META", "mid_signal": -5000, "gamma_signal": 15083, "vega_signal": -294279, "option_type": "P", "stock_price": 576.9, "utc_time": 1774533735000}, {"instrument": "META", "mid_signal": -986713, "gamma_signal": -13166, "vega_signal": -2526956, "option_type": "C", "stock_price": 577.12, "utc_time": 1774533740000}, {"instrument": "META", "mid_signal": -59678, "gamma_signal": 3578, "vega_signal": -2403, "option_type": "P", "stock_price": 577.12, "utc_time": 1774533740000}, {"instrument": "META", "mid_signal": -113460, "gamma_signal": -4676, "vega_signal": -124813, "option_type": "C", "stock_price": 577.06, "utc_time": 1774533745000}, {"instrument": "META", "mid_signal": -138105, "gamma_signal": 3187, "vega_signal": 75805, "option_type": "P", "stock_price": 577.06, "utc_time": 1774533745000}, {"instrument": "META", "mid_signal": 59880, "gamma_signal": 2564, "vega_signal": 125592, "option_type": "C", "stock_price": 577.18, "utc_time": 1774533750000}, {"instrument": "META", "mid_signal": 282667, "gamma_signal": -204, "vega_signal": -368395, "option_type": "P", "stock_price": 577.18, "utc_time": 1774533750000}, {"instrument": "META", "mid_signal": 837475, "gamma_signal": 48670, "vega_signal": 685981, "option_type": "C", "stock_price": 577.36, "utc_time": 1774533755000}, {"instrument": "META", "mid_signal": 617473, "gamma_signal": -14227, "vega_signal": -183015, "option_type": "P", "stock_price": 577.36, "utc_time": 1774533755000}, {"instrument": "META", "mid_signal": 417333, "gamma_signal": 51744, "vega_signal": -557361, "option_type": "C", "stock_price": 577.54, "utc_time": 1774533760000}, {"instrument": "META", "mid_signal": 1184555, "gamma_signal": -75822, "vega_signal": -471096, "option_type": "P", "stock_price": 577.54, "utc_time": 1774533760000}, {"instrument": "META", "mid_signal": 429720, "gamma_signal": 19188, "vega_signal": 44682, "option_type": "C", "stock_price": 577.34, "utc_time": 1774533765000}, {"instrument": "META", "mid_signal": 125387, "gamma_signal": -12873, "vega_signal": 218, "option_type": "P", "stock_price": 577.34, "utc_time": 1774533765000}, {"instrument": "META", "mid_signal": -372736, "gamma_signal": -26258, "vega_signal": -25313, "option_type": "C", "stock_price": 577.41, "utc_time": 1774533770000}, {"instrument": "META", "mid_signal": -136906, "gamma_signal": 9262, "vega_signal": 22660, "option_type": "P", "stock_price": 577.41, "utc_time": 1774533770000}, {"instrument": "META", "mid_signal": -516977, "gamma_signal": -10641, "vega_signal": -1607743, "option_type": "C", "stock_price": 577.27, "utc_time": 1774533775000}, {"instrument": "META", "mid_signal": 220113, "gamma_signal": -13390, "vega_signal": -51089, "option_type": "P", "stock_price": 577.27, "utc_time": 1774533775000}, {"instrument": "META", "mid_signal": -290883, "gamma_signal": -11038, "vega_signal": 405974, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533780000}, {"instrument": "META", "mid_signal": 201356, "gamma_signal": -8174, "vega_signal": -108706, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533780000}, {"instrument": "META", "mid_signal": 1809313, "gamma_signal": 37049, "vega_signal": 1151895, "option_type": "C", "stock_price": 577.42, "utc_time": 1774533785000}, {"instrument": "META", "mid_signal": -272188, "gamma_signal": 881, "vega_signal": 9447, "option_type": "P", "stock_price": 577.42, "utc_time": 1774533785000}, {"instrument": "META", "mid_signal": -438848, "gamma_signal": -24628, "vega_signal": -246933, "option_type": "C", "stock_price": 577.42, "utc_time": 1774533790000}, {"instrument": "META", "mid_signal": -74096, "gamma_signal": 5778, "vega_signal": -26118, "option_type": "P", "stock_price": 577.42, "utc_time": 1774533790000}, {"instrument": "META", "mid_signal": 450272, "gamma_signal": -2663, "vega_signal": 166191, "option_type": "C", "stock_price": 577.59, "utc_time": 1774533795000}, {"instrument": "META", "mid_signal": 561429, "gamma_signal": -27887, "vega_signal": -161703, "option_type": "P", "stock_price": 577.44, "utc_time": 1774533795000}, {"instrument": "META", "mid_signal": -229008, "gamma_signal": -8012, "vega_signal": -1113197, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533800000}, {"instrument": "META", "mid_signal": -7753, "gamma_signal": -3248, "vega_signal": -2556, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533800000}, {"instrument": "META", "mid_signal": 557021, "gamma_signal": 26967, "vega_signal": 282696, "option_type": "C", "stock_price": 577.45, "utc_time": 1774533805000}, {"instrument": "META", "mid_signal": 98166, "gamma_signal": -4152, "vega_signal": -114670, "option_type": "P", "stock_price": 577.45, "utc_time": 1774533805000}, {"instrument": "META", "mid_signal": 471623, "gamma_signal": 10509, "vega_signal": 47362, "option_type": "C", "stock_price": 577.29, "utc_time": 1774533810000}, {"instrument": "META", "mid_signal": -46367, "gamma_signal": 1749, "vega_signal": 115412, "option_type": "P", "stock_price": 577.29, "utc_time": 1774533810000}, {"instrument": "META", "mid_signal": 59117, "gamma_signal": -4226, "vega_signal": 799631, "option_type": "C", "stock_price": 577.59, "utc_time": 1774533815000}, {"instrument": "META", "mid_signal": 436108, "gamma_signal": -17831, "vega_signal": -51534, "option_type": "P", "stock_price": 577.59, "utc_time": 1774533815000}, {"instrument": "META", "mid_signal": -108264, "gamma_signal": -8678, "vega_signal": -132686, "option_type": "C", "stock_price": 577.58, "utc_time": 1774533820000}, {"instrument": "META", "mid_signal": 18943, "gamma_signal": 1684, "vega_signal": 11763, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533820000}, {"instrument": "META", "mid_signal": 839590, "gamma_signal": 54622, "vega_signal": 653552, "option_type": "C", "stock_price": 577.79, "utc_time": 1774533825000}, {"instrument": "META", "mid_signal": 3178144, "gamma_signal": -193812, "vega_signal": -1054403, "option_type": "P", "stock_price": 577.79, "utc_time": 1774533825000}, {"instrument": "META", "mid_signal": 1944299, "gamma_signal": 67170, "vega_signal": 3292237, "option_type": "C", "stock_price": 578.04, "utc_time": 1774533830000}, {"instrument": "META", "mid_signal": -216387, "gamma_signal": -2514, "vega_signal": 101316, "option_type": "P", "stock_price": 578.04, "utc_time": 1774533830000}, {"instrument": "META", "mid_signal": -62703, "gamma_signal": 4492, "vega_signal": -182600, "option_type": "C", "stock_price": 578.04, "utc_time": 1774533835000}, {"instrument": "META", "mid_signal": 376440, "gamma_signal": -7910, "vega_signal": -158737, "option_type": "P", "stock_price": 578.04, "utc_time": 1774533835000}, {"instrument": "META", "mid_signal": 1650252, "gamma_signal": 303381, "vega_signal": 1574861, "option_type": "C", "stock_price": 578.145, "utc_time": 1774533840000}, {"instrument": "META", "mid_signal": 323026, "gamma_signal": -10097, "vega_signal": -246043, "option_type": "P", "stock_price": 578.145, "utc_time": 1774533840000}, {"instrument": "META", "mid_signal": 443827, "gamma_signal": 23907, "vega_signal": 49497, "option_type": "C", "stock_price": 578.09, "utc_time": 1774533845000}, {"instrument": "META", "mid_signal": -373196, "gamma_signal": 27803, "vega_signal": 184746, "option_type": "P", "stock_price": 578.09, "utc_time": 1774533845000}, {"instrument": "META", "mid_signal": 35680, "gamma_signal": 772, "vega_signal": 4820, "option_type": "C", "stock_price": 578.09, "utc_time": 1774533850000}, {"instrument": "META", "mid_signal": -13493, "gamma_signal": -1607, "vega_signal": 324794, "option_type": "P", "stock_price": 578.09, "utc_time": 1774533850000}, {"instrument": "META", "mid_signal": 441250, "gamma_signal": 44602, "vega_signal": -46505, "option_type": "C", "stock_price": 577.92, "utc_time": 1774533855000}, {"instrument": "META", "mid_signal": -395177, "gamma_signal": 18187, "vega_signal": 256073, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533855000}, {"instrument": "META", "mid_signal": -6655, "gamma_signal": 3066, "vega_signal": -147377, "option_type": "C", "stock_price": 577.93, "utc_time": 1774533860000}, {"instrument": "META", "mid_signal": -285050, "gamma_signal": 15961, "vega_signal": 65860, "option_type": "P", "stock_price": 577.93, "utc_time": 1774533860000}, {"instrument": "META", "mid_signal": 60537, "gamma_signal": 10404, "vega_signal": -482946, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533865000}, {"instrument": "META", "mid_signal": -321959, "gamma_signal": 9209, "vega_signal": 205476, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533865000}, {"instrument": "META", "mid_signal": -365382, "gamma_signal": -13102, "vega_signal": -442744, "option_type": "C", "stock_price": 577.66, "utc_time": 1774533870000}, {"instrument": "META", "mid_signal": -263281, "gamma_signal": 12988, "vega_signal": 217972, "option_type": "P", "stock_price": 577.66, "utc_time": 1774533870000}, {"instrument": "META", "mid_signal": -26139, "gamma_signal": 20688, "vega_signal": -3243247, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533875000}, {"instrument": "META", "mid_signal": -26070, "gamma_signal": -5661, "vega_signal": -54954, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533875000}, {"instrument": "META", "mid_signal": -297797, "gamma_signal": -17215, "vega_signal": 56506, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533880000}, {"instrument": "META", "mid_signal": 239268, "gamma_signal": -8276, "vega_signal": -125361, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533880000}, {"instrument": "META", "mid_signal": -160231, "gamma_signal": -3649, "vega_signal": -82745, "option_type": "C", "stock_price": 577.53, "utc_time": 1774533885000}, {"instrument": "META", "mid_signal": 1671764, "gamma_signal": -103886, "vega_signal": -366895, "option_type": "P", "stock_price": 577.53, "utc_time": 1774533885000}, {"instrument": "META", "mid_signal": -584104, "gamma_signal": -121168, "vega_signal": -568548, "option_type": "C", "stock_price": 577.53, "utc_time": 1774533890000}, {"instrument": "META", "mid_signal": -607789, "gamma_signal": 40543, "vega_signal": 206027, "option_type": "P", "stock_price": 577.53, "utc_time": 1774533890000}, {"instrument": "META", "mid_signal": 2285725, "gamma_signal": 114805, "vega_signal": 856296, "option_type": "C", "stock_price": 578, "utc_time": 1774533895000}, {"instrument": "META", "mid_signal": 445260, "gamma_signal": -16951, "vega_signal": -219423, "option_type": "P", "stock_price": 578, "utc_time": 1774533895000}, {"instrument": "META", "mid_signal": -431307, "gamma_signal": -16519, "vega_signal": -679056, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533900000}, {"instrument": "META", "mid_signal": 168484, "gamma_signal": -5420, "vega_signal": -31060, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533900000}, {"instrument": "META", "mid_signal": -520278, "gamma_signal": -39037, "vega_signal": -425254, "option_type": "C", "stock_price": 577.82, "utc_time": 1774533905000}, {"instrument": "META", "mid_signal": -188953, "gamma_signal": 6136, "vega_signal": 125345, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533905000}, {"instrument": "META", "mid_signal": 1227079, "gamma_signal": 61263, "vega_signal": 429135, "option_type": "C", "stock_price": 578.05, "utc_time": 1774533910000}, {"instrument": "META", "mid_signal": 1016772, "gamma_signal": -47738, "vega_signal": -486962, "option_type": "P", "stock_price": 578.05, "utc_time": 1774533910000}, {"instrument": "META", "mid_signal": 246355, "gamma_signal": 11620, "vega_signal": 142958, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533915000}, {"instrument": "META", "mid_signal": 12107, "gamma_signal": -717, "vega_signal": -12255, "option_type": "P", "stock_price": 577.81, "utc_time": 1774533915000}, {"instrument": "META", "mid_signal": 132405, "gamma_signal": 5732, "vega_signal": 99254, "option_type": "C", "stock_price": 577.78, "utc_time": 1774533920000}, {"instrument": "META", "mid_signal": -350404, "gamma_signal": 15822, "vega_signal": 108540, "option_type": "P", "stock_price": 577.78, "utc_time": 1774533920000}, {"instrument": "META", "mid_signal": 101830, "gamma_signal": -6826, "vega_signal": 701450, "option_type": "C", "stock_price": 577.85, "utc_time": 1774533925000}, {"instrument": "META", "mid_signal": -236280, "gamma_signal": 14747, "vega_signal": 73604, "option_type": "P", "stock_price": 577.85, "utc_time": 1774533925000}, {"instrument": "META", "mid_signal": -35519, "gamma_signal": -7632, "vega_signal": 94013, "option_type": "C", "stock_price": 577.74, "utc_time": 1774533930000}, {"instrument": "META", "mid_signal": 239871, "gamma_signal": -9066, "vega_signal": -113474, "option_type": "P", "stock_price": 577.74, "utc_time": 1774533930000}, {"instrument": "META", "mid_signal": 242045, "gamma_signal": 15237, "vega_signal": 87022, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533935000}, {"instrument": "META", "mid_signal": -403067, "gamma_signal": 16163, "vega_signal": 178285, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533935000}, {"instrument": "META", "mid_signal": -624492, "gamma_signal": -8152, "vega_signal": -2869599, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533940000}, {"instrument": "META", "mid_signal": -220908, "gamma_signal": 13294, "vega_signal": -18980, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533940000}, {"instrument": "META", "mid_signal": -282151, "gamma_signal": -8581, "vega_signal": -191639, "option_type": "C", "stock_price": 577.68, "utc_time": 1774533945000}, {"instrument": "META", "mid_signal": 106506, "gamma_signal": 1114, "vega_signal": -59959, "option_type": "P", "stock_price": 577.68, "utc_time": 1774533945000}, {"instrument": "META", "mid_signal": 447531, "gamma_signal": 16286, "vega_signal": 216229, "option_type": "C", "stock_price": 578.1, "utc_time": 1774533950000}, {"instrument": "META", "mid_signal": 849170, "gamma_signal": -8407, "vega_signal": -2479321, "option_type": "P", "stock_price": 578.1, "utc_time": 1774533950000}, {"instrument": "META", "mid_signal": 1883062, "gamma_signal": 90420, "vega_signal": 791111, "option_type": "C", "stock_price": 578.11, "utc_time": 1774533955000}, {"instrument": "META", "mid_signal": 203680, "gamma_signal": -15797, "vega_signal": 6079, "option_type": "P", "stock_price": 578.11, "utc_time": 1774533955000}, {"instrument": "META", "mid_signal": 5430471, "gamma_signal": 223757, "vega_signal": 2965138, "option_type": "C", "stock_price": 578.62, "utc_time": 1774533960000}, {"instrument": "META", "mid_signal": 740444, "gamma_signal": -17601, "vega_signal": -549199, "option_type": "P", "stock_price": 578.48, "utc_time": 1774533960000}, {"instrument": "META", "mid_signal": 1828866, "gamma_signal": 64566, "vega_signal": 3173035, "option_type": "C", "stock_price": 578.62, "utc_time": 1774533965000}, {"instrument": "META", "mid_signal": 247364, "gamma_signal": -5068, "vega_signal": -130236, "option_type": "P", "stock_price": 578.62, "utc_time": 1774533965000}, {"instrument": "META", "mid_signal": -224089, "gamma_signal": -2732, "vega_signal": -197386, "option_type": "C", "stock_price": 578.89, "utc_time": 1774533970000}, {"instrument": "META", "mid_signal": 776722, "gamma_signal": -38525, "vega_signal": -350322, "option_type": "P", "stock_price": 578.89, "utc_time": 1774533970000}, {"instrument": "META", "mid_signal": 1013286, "gamma_signal": 23229, "vega_signal": 247644, "option_type": "C", "stock_price": 578.94, "utc_time": 1774533975000}, {"instrument": "META", "mid_signal": 886307, "gamma_signal": -18156, "vega_signal": -1171357, "option_type": "P", "stock_price": 578.94, "utc_time": 1774533975000}, {"instrument": "META", "mid_signal": 1749127, "gamma_signal": 54674, "vega_signal": 1831991, "option_type": "C", "stock_price": 579.28, "utc_time": 1774533980000}, {"instrument": "META", "mid_signal": 1039586, "gamma_signal": -34998, "vega_signal": -410589, "option_type": "P", "stock_price": 579.28, "utc_time": 1774533980000}, {"instrument": "META", "mid_signal": 167245, "gamma_signal": -50280, "vega_signal": 428170, "option_type": "C", "stock_price": 579.32, "utc_time": 1774533985000}, {"instrument": "META", "mid_signal": -365453, "gamma_signal": 7700, "vega_signal": 390172, "option_type": "P", "stock_price": 579.32, "utc_time": 1774533985000}, {"instrument": "META", "mid_signal": -1414796, "gamma_signal": -99838, "vega_signal": -183662, "option_type": "C", "stock_price": 579.12, "utc_time": 1774533990000}, {"instrument": "META", "mid_signal": 1292948, "gamma_signal": -117950, "vega_signal": -429328, "option_type": "P", "stock_price": 579.12, "utc_time": 1774533990000}, {"instrument": "META", "mid_signal": 186533, "gamma_signal": 26491, "vega_signal": -31339, "option_type": "C", "stock_price": 579.12, "utc_time": 1774533995000}, {"instrument": "META", "mid_signal": -37599, "gamma_signal": 3909, "vega_signal": -41040, "option_type": "P", "stock_price": 579.12, "utc_time": 1774533995000}, {"instrument": "META", "mid_signal": -146266, "gamma_signal": -2374, "vega_signal": -6218, "option_type": "C", "stock_price": 579.35, "utc_time": 1774534000000}, {"instrument": "META", "mid_signal": 428806, "gamma_signal": -31126, "vega_signal": -258372, "option_type": "P", "stock_price": 579.35, "utc_time": 1774534000000}, {"instrument": "META", "mid_signal": 597585, "gamma_signal": -8716, "vega_signal": 1078008, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534005000}, {"instrument": "META", "mid_signal": -219422, "gamma_signal": -800, "vega_signal": 435430, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534005000}, {"instrument": "META", "mid_signal": -195096, "gamma_signal": -4228, "vega_signal": -139537, "option_type": "C", "stock_price": 579.33, "utc_time": 1774534010000}, {"instrument": "META", "mid_signal": 204657, "gamma_signal": -5736, "vega_signal": -232081, "option_type": "P", "stock_price": 579.33, "utc_time": 1774534010000}, {"instrument": "META", "mid_signal": -33401, "gamma_signal": -13903, "vega_signal": 621386, "option_type": "C", "stock_price": 579.15, "utc_time": 1774534015000}, {"instrument": "META", "mid_signal": -701854, "gamma_signal": 25723, "vega_signal": 8583, "option_type": "P", "stock_price": 579.15, "utc_time": 1774534015000}, {"instrument": "META", "mid_signal": 229160, "gamma_signal": 14675, "vega_signal": 158642, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534020000}, {"instrument": "META", "mid_signal": 721380, "gamma_signal": -36838, "vega_signal": -225683, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534020000}, {"instrument": "META", "mid_signal": 3290, "gamma_signal": -6074, "vega_signal": 56682, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534025000}, {"instrument": "META", "mid_signal": 1422796, "gamma_signal": -41527, "vega_signal": -2719367, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534025000}, {"instrument": "META", "mid_signal": -3441374, "gamma_signal": -135976, "vega_signal": -4704702, "option_type": "C", "stock_price": 578.94, "utc_time": 1774534030000}, {"instrument": "META", "mid_signal": -767403, "gamma_signal": 23994, "vega_signal": 19203, "option_type": "P", "stock_price": 578.94, "utc_time": 1774534030000}, {"instrument": "META", "mid_signal": -524946, "gamma_signal": -25992, "vega_signal": -435140, "option_type": "C", "stock_price": 578.66, "utc_time": 1774534035000}, {"instrument": "META", "mid_signal": -368872, "gamma_signal": 24324, "vega_signal": 114700, "option_type": "P", "stock_price": 578.66, "utc_time": 1774534035000}, {"instrument": "META", "mid_signal": 96189, "gamma_signal": 4080, "vega_signal": 324490, "option_type": "C", "stock_price": 578.66, "utc_time": 1774534040000}, {"instrument": "META", "mid_signal": -103842, "gamma_signal": 10976, "vega_signal": -11985, "option_type": "P", "stock_price": 578.66, "utc_time": 1774534040000}, {"instrument": "META", "mid_signal": -203418, "gamma_signal": 12108, "vega_signal": -1001867, "option_type": "C", "stock_price": 578.24, "utc_time": 1774534045000}, {"instrument": "META", "mid_signal": -850515, "gamma_signal": 28637, "vega_signal": 363476, "option_type": "P", "stock_price": 578.24, "utc_time": 1774534045000}, {"instrument": "META", "mid_signal": -283236, "gamma_signal": -26740, "vega_signal": -456547, "option_type": "C", "stock_price": 578.18, "utc_time": 1774534050000}, {"instrument": "META", "mid_signal": 322661, "gamma_signal": -14095, "vega_signal": -39831, "option_type": "P", "stock_price": 578.18, "utc_time": 1774534050000}, {"instrument": "META", "mid_signal": -379606, "gamma_signal": -14734, "vega_signal": -135404, "option_type": "C", "stock_price": 578.17, "utc_time": 1774534055000}, {"instrument": "META", "mid_signal": 1374641, "gamma_signal": -87500, "vega_signal": -1293153, "option_type": "P", "stock_price": 578.21, "utc_time": 1774534055000}, {"instrument": "META", "mid_signal": -79824, "gamma_signal": -3078, "vega_signal": 198702, "option_type": "C", "stock_price": 578.15, "utc_time": 1774534060000}, {"instrument": "META", "mid_signal": -57293, "gamma_signal": 1496, "vega_signal": -377462, "option_type": "P", "stock_price": 578.21, "utc_time": 1774534060000}, {"instrument": "META", "mid_signal": 26662, "gamma_signal": 14433, "vega_signal": -171720, "option_type": "C", "stock_price": 578.15, "utc_time": 1774534065000}, {"instrument": "META", "mid_signal": 481020, "gamma_signal": -20050, "vega_signal": 15141, "option_type": "P", "stock_price": 578.15, "utc_time": 1774534065000}, {"instrument": "META", "mid_signal": 1392334, "gamma_signal": 18700, "vega_signal": 2519280, "option_type": "C", "stock_price": 578.285, "utc_time": 1774534070000}, {"instrument": "META", "mid_signal": 691329, "gamma_signal": -17055, "vega_signal": -403495, "option_type": "P", "stock_price": 578.3, "utc_time": 1774534070000}, {"instrument": "META", "mid_signal": -63289, "gamma_signal": -1817, "vega_signal": -241410, "option_type": "C", "stock_price": 578.2, "utc_time": 1774534075000}, {"instrument": "META", "mid_signal": 781731, "gamma_signal": -20180, "vega_signal": -191342, "option_type": "P", "stock_price": 578.2, "utc_time": 1774534075000}, {"instrument": "META", "mid_signal": -1300218, "gamma_signal": -64828, "vega_signal": -359826, "option_type": "C", "stock_price": 578.2, "utc_time": 1774534080000}, {"instrument": "META", "mid_signal": 573097, "gamma_signal": -25799, "vega_signal": -446513, "option_type": "P", "stock_price": 578.2, "utc_time": 1774534080000}, {"instrument": "META", "mid_signal": -118853, "gamma_signal": -6228, "vega_signal": -488965, "option_type": "C", "stock_price": 577.97, "utc_time": 1774534085000}, {"instrument": "META", "mid_signal": -328982, "gamma_signal": -5865, "vega_signal": 436506, "option_type": "P", "stock_price": 577.97, "utc_time": 1774534085000}, {"instrument": "META", "mid_signal": -70976, "gamma_signal": 63886, "vega_signal": -1859516, "option_type": "C", "stock_price": 577.78, "utc_time": 1774534090000}, {"instrument": "META", "mid_signal": 512807, "gamma_signal": -28208, "vega_signal": 143880, "option_type": "P", "stock_price": 577.78, "utc_time": 1774534090000}, {"instrument": "META", "mid_signal": -4060800, "gamma_signal": -168502, "vega_signal": -1647409, "option_type": "C", "stock_price": 577.55, "utc_time": 1774534095000}, {"instrument": "META", "mid_signal": -498583, "gamma_signal": 25540, "vega_signal": 40218, "option_type": "P", "stock_price": 577.55, "utc_time": 1774534095000}, {"instrument": "META", "mid_signal": 110411, "gamma_signal": 9309, "vega_signal": -152850, "option_type": "C", "stock_price": 577.56, "utc_time": 1774534100000}, {"instrument": "META", "mid_signal": -457150, "gamma_signal": 25517, "vega_signal": 139701, "option_type": "P", "stock_price": 577.56, "utc_time": 1774534100000}, {"instrument": "META", "mid_signal": 676624, "gamma_signal": 33971, "vega_signal": 385709, "option_type": "C", "stock_price": 577.84, "utc_time": 1774534105000}, {"instrument": "META", "mid_signal": -215325, "gamma_signal": -20898, "vega_signal": 119650, "option_type": "P", "stock_price": 577.84, "utc_time": 1774534105000}, {"instrument": "META", "mid_signal": 89824, "gamma_signal": 1821, "vega_signal": 122735, "option_type": "C", "stock_price": 577.84, "utc_time": 1774534110000}, {"instrument": "META", "mid_signal": -10522, "gamma_signal": 2127, "vega_signal": 13866, "option_type": "P", "stock_price": 577.84, "utc_time": 1774534110000}, {"instrument": "META", "mid_signal": -72791, "gamma_signal": -1018, "vega_signal": -50584, "option_type": "C", "stock_price": 577.73, "utc_time": 1774534115000}, {"instrument": "META", "mid_signal": -118277, "gamma_signal": 2442, "vega_signal": 115983, "option_type": "P", "stock_price": 577.73, "utc_time": 1774534115000}, {"instrument": "META", "mid_signal": -178296, "gamma_signal": -9816, "vega_signal": -2402, "option_type": "C", "stock_price": 577.57, "utc_time": 1774534120000}, {"instrument": "META", "mid_signal": 62040, "gamma_signal": -17720, "vega_signal": 50548, "option_type": "P", "stock_price": 577.57, "utc_time": 1774534120000}, {"instrument": "META", "mid_signal": -1012164, "gamma_signal": -40323, "vega_signal": -742544, "option_type": "C", "stock_price": 577.23, "utc_time": 1774534125000}, {"instrument": "META", "mid_signal": -1407638, "gamma_signal": 68710, "vega_signal": 688252, "option_type": "P", "stock_price": 577.23, "utc_time": 1774534125000}, {"instrument": "META", "mid_signal": -8269116, "gamma_signal": -176674, "vega_signal": -8663948, "option_type": "C", "stock_price": 576.61, "utc_time": 1774534130000}, {"instrument": "META", "mid_signal": -9728322, "gamma_signal": 139563, "vega_signal": 4099237, "option_type": "P", "stock_price": 576.61, "utc_time": 1774534130000}, {"instrument": "META", "mid_signal": -661548, "gamma_signal": -91281, "vega_signal": -577221, "option_type": "C", "stock_price": 576.43, "utc_time": 1774534135000}, {"instrument": "META", "mid_signal": -2301896, "gamma_signal": 171965, "vega_signal": 1191233, "option_type": "P", "stock_price": 576.43, "utc_time": 1774534135000}, {"instrument": "META", "mid_signal": 139382, "gamma_signal": 1319, "vega_signal": 73881, "option_type": "C", "stock_price": 576.71, "utc_time": 1774534140000}, {"instrument": "META", "mid_signal": 8927, "gamma_signal": -845, "vega_signal": -5409, "option_type": "P", "stock_price": 576.71, "utc_time": 1774534140000}, {"instrument": "META", "mid_signal": 262774, "gamma_signal": 15865, "vega_signal": 48303, "option_type": "C", "stock_price": 576.69, "utc_time": 1774534145000}, {"instrument": "META", "mid_signal": 43166, "gamma_signal": 5822, "vega_signal": 16651, "option_type": "P", "stock_price": 576.69, "utc_time": 1774534145000}, {"instrument": "META", "mid_signal": 305472, "gamma_signal": 5531, "vega_signal": 703303, "option_type": "C", "stock_price": 576.6, "utc_time": 1774534150000}, {"instrument": "META", "mid_signal": -191967, "gamma_signal": 5361, "vega_signal": 162707, "option_type": "P", "stock_price": 576.6, "utc_time": 1774534150000}, {"instrument": "META", "mid_signal": 95419, "gamma_signal": 4684, "vega_signal": -625, "option_type": "C", "stock_price": 576.56, "utc_time": 1774534155000}, {"instrument": "META", "mid_signal": -320770, "gamma_signal": 4275, "vega_signal": 135633, "option_type": "P", "stock_price": 576.75, "utc_time": 1774534155000}, {"instrument": "META", "mid_signal": -212494, "gamma_signal": -8700, "vega_signal": -133037, "option_type": "C", "stock_price": 576.75, "utc_time": 1774534160000}, {"instrument": "META", "mid_signal": -174416, "gamma_signal": 7837, "vega_signal": -348443, "option_type": "P", "stock_price": 576.75, "utc_time": 1774534160000}, {"instrument": "META", "mid_signal": -911740, "gamma_signal": -45673, "vega_signal": -25652, "option_type": "C", "stock_price": 576.5, "utc_time": 1774534165000}, {"instrument": "META", "mid_signal": -1417918, "gamma_signal": 45235, "vega_signal": 795774, "option_type": "P", "stock_price": 576.5, "utc_time": 1774534165000}, {"instrument": "META", "mid_signal": -421424, "gamma_signal": -20232, "vega_signal": -434464, "option_type": "C", "stock_price": 576.54, "utc_time": 1774534170000}, {"instrument": "META", "mid_signal": -559371, "gamma_signal": 26173, "vega_signal": 276922, "option_type": "P", "stock_price": 576.54, "utc_time": 1774534170000}, {"instrument": "META", "mid_signal": -80782, "gamma_signal": 11333, "vega_signal": -145917, "option_type": "C", "stock_price": 576.41, "utc_time": 1774534175000}, {"instrument": "META", "mid_signal": 1484103, "gamma_signal": -8822, "vega_signal": -5223676, "option_type": "P", "stock_price": 576.41, "utc_time": 1774534175000}, {"instrument": "META", "mid_signal": -1519016, "gamma_signal": -308569, "vega_signal": -1421601, "option_type": "C", "stock_price": 576.48, "utc_time": 1774534180000}, {"instrument": "META", "mid_signal": -81857, "gamma_signal": -5654, "vega_signal": 53594, "option_type": "P", "stock_price": 576.48, "utc_time": 1774534180000}, {"instrument": "META", "mid_signal": 1921285, "gamma_signal": 211381, "vega_signal": 1082124, "option_type": "C", "stock_price": 576.58, "utc_time": 1774534185000}, {"instrument": "META", "mid_signal": -957903, "gamma_signal": 23539, "vega_signal": 153343, "option_type": "P", "stock_price": 576.58, "utc_time": 1774534185000}, {"instrument": "META", "mid_signal": 809766, "gamma_signal": 70158, "vega_signal": -787099, "option_type": "C", "stock_price": 576.12, "utc_time": 1774534190000}, {"instrument": "META", "mid_signal": -5152396, "gamma_signal": 269849, "vega_signal": 2363341, "option_type": "P", "stock_price": 576.12, "utc_time": 1774534190000}, {"instrument": "META", "mid_signal": -1526679, "gamma_signal": -78357, "vega_signal": -500844, "option_type": "C", "stock_price": 576.13, "utc_time": 1774534195000}, {"instrument": "META", "mid_signal": -642587, "gamma_signal": 6498, "vega_signal": 251123, "option_type": "P", "stock_price": 576.13, "utc_time": 1774534195000}, {"instrument": "META", "mid_signal": 147715, "gamma_signal": 2998, "vega_signal": 209664, "option_type": "C", "stock_price": 576.24, "utc_time": 1774534200000}, {"instrument": "META", "mid_signal": -906011, "gamma_signal": 42663, "vega_signal": 403127, "option_type": "P", "stock_price": 576.24, "utc_time": 1774534200000}, {"instrument": "META", "mid_signal": -234733, "gamma_signal": -5875, "vega_signal": -561848, "option_type": "C", "stock_price": 576.21, "utc_time": 1774534205000}, {"instrument": "META", "mid_signal": -59957, "gamma_signal": -5892, "vega_signal": 51513, "option_type": "P", "stock_price": 576.21, "utc_time": 1774534205000}, {"instrument": "META", "mid_signal": -781791, "gamma_signal": -38200, "vega_signal": 219526, "option_type": "C", "stock_price": 576.21, "utc_time": 1774534210000}, {"instrument": "META", "mid_signal": 310814, "gamma_signal": -1401, "vega_signal": 65966, "option_type": "P", "stock_price": 576.21, "utc_time": 1774534210000}, {"instrument": "META", "mid_signal": -94471, "gamma_signal": 913, "vega_signal": -153469, "option_type": "C", "stock_price": 576.28, "utc_time": 1774534215000}, {"instrument": "META", "mid_signal": 181354, "gamma_signal": 4725, "vega_signal": -30419, "option_type": "P", "stock_price": 576.28, "utc_time": 1774534215000}, {"instrument": "META", "mid_signal": -2651215, "gamma_signal": -56447, "vega_signal": -5829566, "option_type": "C", "stock_price": 575.8, "utc_time": 1774534220000}, {"instrument": "META", "mid_signal": -1223972, "gamma_signal": 33581, "vega_signal": 383494, "option_type": "P", "stock_price": 575.8, "utc_time": 1774534220000}, {"instrument": "META", "mid_signal": 928398, "gamma_signal": 20083, "vega_signal": 2098956, "option_type": "C", "stock_price": 575.75, "utc_time": 1774534225000}, {"instrument": "META", "mid_signal": -822134, "gamma_signal": 7249, "vega_signal": 758924, "option_type": "P", "stock_price": 575.75, "utc_time": 1774534225000}, {"instrument": "META", "mid_signal": -63460, "gamma_signal": -4024, "vega_signal": -188013, "option_type": "C", "stock_price": 575.83, "utc_time": 1774534230000}, {"instrument": "META", "mid_signal": -2003482, "gamma_signal": 103487, "vega_signal": 569867, "option_type": "P", "stock_price": 575.83, "utc_time": 1774534230000}, {"instrument": "META", "mid_signal": 1037907, "gamma_signal": 23120, "vega_signal": -281309, "option_type": "C", "stock_price": 575.61, "utc_time": 1774534235000}, {"instrument": "META", "mid_signal": 720218, "gamma_signal": -35298, "vega_signal": -184747, "option_type": "P", "stock_price": 575.61, "utc_time": 1774534235000}, {"instrument": "META", "mid_signal": -628272, "gamma_signal": -11228, "vega_signal": -2016549, "option_type": "C", "stock_price": 575.52, "utc_time": 1774534240000}, {"instrument": "META", "mid_signal": 110071, "gamma_signal": -54984, "vega_signal": 37292, "option_type": "P", "stock_price": 575.52, "utc_time": 1774534240000}, {"instrument": "META", "mid_signal": -220580, "gamma_signal": -26528, "vega_signal": 218873, "option_type": "C", "stock_price": 575.91, "utc_time": 1774534245000}, {"instrument": "META", "mid_signal": 1140650, "gamma_signal": -68615, "vega_signal": -570705, "option_type": "P", "stock_price": 575.91, "utc_time": 1774534245000}, {"instrument": "META", "mid_signal": -537014, "gamma_signal": -28355, "vega_signal": -236814, "option_type": "C", "stock_price": 575.83, "utc_time": 1774534250000}, {"instrument": "META", "mid_signal": 422752, "gamma_signal": -17398, "vega_signal": -550192, "option_type": "P", "stock_price": 575.83, "utc_time": 1774534250000}, {"instrument": "META", "mid_signal": 454594, "gamma_signal": 26762, "vega_signal": -184357, "option_type": "C", "stock_price": 575.85, "utc_time": 1774534255000}, {"instrument": "META", "mid_signal": 581395, "gamma_signal": -20571, "vega_signal": -86165, "option_type": "P", "stock_price": 575.85, "utc_time": 1774534255000}, {"instrument": "META", "mid_signal": -6946, "gamma_signal": -3449, "vega_signal": -35173, "option_type": "C", "stock_price": 575.84, "utc_time": 1774534260000}, {"instrument": "META", "mid_signal": 209918, "gamma_signal": -3179, "vega_signal": -61706, "option_type": "P", "stock_price": 575.84, "utc_time": 1774534260000}, {"instrument": "META", "mid_signal": -2540932, "gamma_signal": -137716, "vega_signal": -1172793, "option_type": "C", "stock_price": 575.5, "utc_time": 1774534265000}, {"instrument": "META", "mid_signal": -725531, "gamma_signal": 18319, "vega_signal": 617705, "option_type": "P", "stock_price": 575.5, "utc_time": 1774534265000}, {"instrument": "META", "mid_signal": -1016514, "gamma_signal": -48441, "vega_signal": -1341469, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534270000}, {"instrument": "META", "mid_signal": -364859, "gamma_signal": 27713, "vega_signal": 414874, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534270000}, {"instrument": "META", "mid_signal": 749341, "gamma_signal": 13455, "vega_signal": 1223337, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534275000}, {"instrument": "META", "mid_signal": -1057954, "gamma_signal": 93494, "vega_signal": -30009, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534275000}, {"instrument": "META", "mid_signal": -1332234, "gamma_signal": -88304, "vega_signal": -996137, "option_type": "C", "stock_price": 575.2, "utc_time": 1774534280000}, {"instrument": "META", "mid_signal": -579041, "gamma_signal": 34726, "vega_signal": 281718, "option_type": "P", "stock_price": 575.2, "utc_time": 1774534280000}, {"instrument": "META", "mid_signal": 836507, "gamma_signal": 26996, "vega_signal": 1016205, "option_type": "C", "stock_price": 575.26, "utc_time": 1774534285000}, {"instrument": "META", "mid_signal": 481449, "gamma_signal": -27674, "vega_signal": -141820, "option_type": "P", "stock_price": 575.26, "utc_time": 1774534285000}, {"instrument": "META", "mid_signal": -189851, "gamma_signal": -7669, "vega_signal": 555706, "option_type": "C", "stock_price": 575.19, "utc_time": 1774534290000}, {"instrument": "META", "mid_signal": -2309095, "gamma_signal": 127580, "vega_signal": 733960, "option_type": "P", "stock_price": 575.19, "utc_time": 1774534290000}, {"instrument": "META", "mid_signal": -2343390, "gamma_signal": -102882, "vega_signal": -38455, "option_type": "C", "stock_price": 574.89, "utc_time": 1774534295000}, {"instrument": "META", "mid_signal": -2827711, "gamma_signal": 91657, "vega_signal": 957437, "option_type": "P", "stock_price": 574.89, "utc_time": 1774534295000}, {"instrument": "META", "mid_signal": 162244, "gamma_signal": 12015, "vega_signal": -41901, "option_type": "C", "stock_price": 575.09, "utc_time": 1774534300000}, {"instrument": "META", "mid_signal": -2160017, "gamma_signal": 71117, "vega_signal": 555641, "option_type": "P", "stock_price": 575.02, "utc_time": 1774534300000}, {"instrument": "META", "mid_signal": 275950, "gamma_signal": 495, "vega_signal": 1692126, "option_type": "C", "stock_price": 574.92, "utc_time": 1774534305000}, {"instrument": "META", "mid_signal": -463299, "gamma_signal": 16092, "vega_signal": 327387, "option_type": "P", "stock_price": 574.92, "utc_time": 1774534305000}, {"instrument": "META", "mid_signal": 248502, "gamma_signal": 9869, "vega_signal": 123172, "option_type": "C", "stock_price": 574.95, "utc_time": 1774534310000}, {"instrument": "META", "mid_signal": 148418, "gamma_signal": -10594, "vega_signal": 56804, "option_type": "P", "stock_price": 574.95, "utc_time": 1774534310000}, {"instrument": "META", "mid_signal": 214519, "gamma_signal": -2836, "vega_signal": 207474, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534315000}, {"instrument": "META", "mid_signal": -1471944, "gamma_signal": 98952, "vega_signal": 509699, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534315000}, {"instrument": "META", "mid_signal": 1728215, "gamma_signal": 28158, "vega_signal": 3781087, "option_type": "C", "stock_price": 575.14, "utc_time": 1774534320000}, {"instrument": "META", "mid_signal": -163293, "gamma_signal": 20084, "vega_signal": -70434, "option_type": "P", "stock_price": 575.14, "utc_time": 1774534320000}, {"instrument": "META", "mid_signal": -251123, "gamma_signal": 463, "vega_signal": 98944, "option_type": "C", "stock_price": 575.14, "utc_time": 1774534325000}, {"instrument": "META", "mid_signal": 983564, "gamma_signal": -55737, "vega_signal": -380841, "option_type": "P", "stock_price": 575.14, "utc_time": 1774534325000}, {"instrument": "META", "mid_signal": 1545075, "gamma_signal": 51870, "vega_signal": 1446309, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534330000}, {"instrument": "META", "mid_signal": 1231942, "gamma_signal": -82121, "vega_signal": -333466, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534330000}, {"instrument": "META", "mid_signal": 1570973, "gamma_signal": 125039, "vega_signal": 816226, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534335000}, {"instrument": "META", "mid_signal": -10652, "gamma_signal": 1485, "vega_signal": 286062, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534335000}, {"instrument": "META", "mid_signal": 2203653, "gamma_signal": 98285, "vega_signal": 1488804, "option_type": "C", "stock_price": 575.79, "utc_time": 1774534340000}, {"instrument": "META", "mid_signal": 830124, "gamma_signal": -28249, "vega_signal": -286040, "option_type": "P", "stock_price": 575.79, "utc_time": 1774534340000}, {"instrument": "META", "mid_signal": 1116077, "gamma_signal": 32169, "vega_signal": 1589988, "option_type": "C", "stock_price": 575.79, "utc_time": 1774534345000}, {"instrument": "META", "mid_signal": 285928, "gamma_signal": -7714, "vega_signal": -121513, "option_type": "P", "stock_price": 575.79, "utc_time": 1774534345000}, {"instrument": "META", "mid_signal": 938149, "gamma_signal": 53205, "vega_signal": 925031, "option_type": "C", "stock_price": 575.9, "utc_time": 1774534350000}, {"instrument": "META", "mid_signal": 678289, "gamma_signal": -51619, "vega_signal": -301586, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534350000}, {"instrument": "META", "mid_signal": 526708, "gamma_signal": 19137, "vega_signal": 273647, "option_type": "C", "stock_price": 575.9, "utc_time": 1774534355000}, {"instrument": "META", "mid_signal": -277545, "gamma_signal": 6975, "vega_signal": 105108, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534355000}, {"instrument": "META", "mid_signal": -216904, "gamma_signal": -11190, "vega_signal": -250392, "option_type": "C", "stock_price": 575.9, "utc_time": 1774534360000}, {"instrument": "META", "mid_signal": -300437, "gamma_signal": 5851, "vega_signal": 156013, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534360000}, {"instrument": "META", "mid_signal": -583887, "gamma_signal": -19188, "vega_signal": -334368, "option_type": "C", "stock_price": 575.5, "utc_time": 1774534365000}, {"instrument": "META", "mid_signal": -334327, "gamma_signal": 14694, "vega_signal": 440763, "option_type": "P", "stock_price": 575.5, "utc_time": 1774534365000}, {"instrument": "META", "mid_signal": -33805, "gamma_signal": -10004, "vega_signal": 53850, "option_type": "C", "stock_price": 575.43, "utc_time": 1774534370000}, {"instrument": "META", "mid_signal": -240290, "gamma_signal": 8812, "vega_signal": 332848, "option_type": "P", "stock_price": 575.43, "utc_time": 1774534370000}, {"instrument": "META", "mid_signal": -194094, "gamma_signal": -6263, "vega_signal": -156276, "option_type": "C", "stock_price": 575.43, "utc_time": 1774534375000}, {"instrument": "META", "mid_signal": 63112, "gamma_signal": -2874, "vega_signal": -23897, "option_type": "P", "stock_price": 575.43, "utc_time": 1774534375000}, {"instrument": "META", "mid_signal": -1350480, "gamma_signal": -36883, "vega_signal": -435928, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534380000}, {"instrument": "META", "mid_signal": 125247, "gamma_signal": -18366, "vega_signal": 134290, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534380000}, {"instrument": "META", "mid_signal": -1437242, "gamma_signal": -38508, "vega_signal": -2041715, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534385000}, {"instrument": "META", "mid_signal": 1392190, "gamma_signal": 26479, "vega_signal": 85145, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534385000}, {"instrument": "META", "mid_signal": -709570, "gamma_signal": -45898, "vega_signal": 1232793, "option_type": "C", "stock_price": 575.01, "utc_time": 1774534390000}, {"instrument": "META", "mid_signal": -1493352, "gamma_signal": 66129, "vega_signal": 3675682, "option_type": "P", "stock_price": 575.01, "utc_time": 1774534390000}, {"instrument": "META", "mid_signal": -1179087, "gamma_signal": -17005, "vega_signal": -2813286, "option_type": "C", "stock_price": 575, "utc_time": 1774534395000}, {"instrument": "META", "mid_signal": 1689132, "gamma_signal": -14454, "vega_signal": -3122682, "option_type": "P", "stock_price": 575, "utc_time": 1774534395000}, {"instrument": "META", "mid_signal": -560434, "gamma_signal": -27969, "vega_signal": -763112, "option_type": "C", "stock_price": 574.95, "utc_time": 1774534400000}, {"instrument": "META", "mid_signal": -566259, "gamma_signal": -6731, "vega_signal": 935305, "option_type": "P", "stock_price": 574.95, "utc_time": 1774534400000}, {"instrument": "META", "mid_signal": -2807167, "gamma_signal": -120939, "vega_signal": -2169707, "option_type": "C", "stock_price": 574.7, "utc_time": 1774534405000}, {"instrument": "META", "mid_signal": -1755094, "gamma_signal": 60884, "vega_signal": 1136305, "option_type": "P", "stock_price": 574.7, "utc_time": 1774534405000}, {"instrument": "META", "mid_signal": -439786, "gamma_signal": -43608, "vega_signal": -653195, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534410000}, {"instrument": "META", "mid_signal": 317585, "gamma_signal": 990, "vega_signal": 22351, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534410000}, {"instrument": "META", "mid_signal": -392937, "gamma_signal": -16428, "vega_signal": -14874, "option_type": "C", "stock_price": 574.87, "utc_time": 1774534415000}, {"instrument": "META", "mid_signal": 236417, "gamma_signal": -10927, "vega_signal": 160278, "option_type": "P", "stock_price": 574.87, "utc_time": 1774534415000}, {"instrument": "META", "mid_signal": 39401, "gamma_signal": -2493, "vega_signal": 22474, "option_type": "C", "stock_price": 574.86, "utc_time": 1774534420000}, {"instrument": "META", "mid_signal": -1094557, "gamma_signal": 61024, "vega_signal": 1479942, "option_type": "P", "stock_price": 574.86, "utc_time": 1774534420000}, {"instrument": "META", "mid_signal": -406250, "gamma_signal": -16755, "vega_signal": -94348, "option_type": "C", "stock_price": 574.85, "utc_time": 1774534425000}, {"instrument": "META", "mid_signal": 992652, "gamma_signal": -8933, "vega_signal": -2331636, "option_type": "P", "stock_price": 574.85, "utc_time": 1774534425000}, {"instrument": "META", "mid_signal": -229177, "gamma_signal": -16343, "vega_signal": 689363, "option_type": "C", "stock_price": 575, "utc_time": 1774534430000}, {"instrument": "META", "mid_signal": 499937, "gamma_signal": -20717, "vega_signal": -571030, "option_type": "P", "stock_price": 575, "utc_time": 1774534430000}, {"instrument": "META", "mid_signal": 220796, "gamma_signal": -5456, "vega_signal": 726298, "option_type": "C", "stock_price": 575.15, "utc_time": 1774534435000}, {"instrument": "META", "mid_signal": 848627, "gamma_signal": -53281, "vega_signal": -260607, "option_type": "P", "stock_price": 575.15, "utc_time": 1774534435000}, {"instrument": "META", "mid_signal": -1208411, "gamma_signal": -72349, "vega_signal": 614043, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534440000}, {"instrument": "META", "mid_signal": -944052, "gamma_signal": 26591, "vega_signal": 1087106, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534440000}, {"instrument": "META", "mid_signal": -3399158, "gamma_signal": -177026, "vega_signal": -471394, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534445000}, {"instrument": "META", "mid_signal": -1673653, "gamma_signal": 39814, "vega_signal": 1941682, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534445000}, {"instrument": "META", "mid_signal": -820121, "gamma_signal": -49539, "vega_signal": -554836, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534450000}, {"instrument": "META", "mid_signal": -90330, "gamma_signal": -6251, "vega_signal": -29980, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534450000}, {"instrument": "META", "mid_signal": 65638, "gamma_signal": -35730, "vega_signal": 719434, "option_type": "C", "stock_price": 574.96, "utc_time": 1774534455000}, {"instrument": "META", "mid_signal": -197844, "gamma_signal": -6826, "vega_signal": -157289, "option_type": "P", "stock_price": 574.96, "utc_time": 1774534455000}, {"instrument": "META", "mid_signal": -2016948, "gamma_signal": 16449, "vega_signal": -19738274, "option_type": "C", "stock_price": 574.97, "utc_time": 1774534460000}, {"instrument": "META", "mid_signal": 386346, "gamma_signal": -16672, "vega_signal": -197691, "option_type": "P", "stock_price": 574.97, "utc_time": 1774534460000}, {"instrument": "META", "mid_signal": 3506350, "gamma_signal": 147527, "vega_signal": 2452120, "option_type": "C", "stock_price": 574.82, "utc_time": 1774534465000}, {"instrument": "META", "mid_signal": -149499, "gamma_signal": 13446, "vega_signal": 39475, "option_type": "P", "stock_price": 574.82, "utc_time": 1774534465000}, {"instrument": "META", "mid_signal": -376499, "gamma_signal": -4367, "vega_signal": -878029, "option_type": "C", "stock_price": 574.74, "utc_time": 1774534470000}, {"instrument": "META", "mid_signal": 187422, "gamma_signal": -2679, "vega_signal": -432410, "option_type": "P", "stock_price": 574.74, "utc_time": 1774534470000}, {"instrument": "META", "mid_signal": -13456207, "gamma_signal": -795636, "vega_signal": -9133764, "option_type": "C", "stock_price": 574.38, "utc_time": 1774534475000}, {"instrument": "META", "mid_signal": -4409672, "gamma_signal": 174193, "vega_signal": 2095151, "option_type": "P", "stock_price": 574.38, "utc_time": 1774534475000}, {"instrument": "META", "mid_signal": -621238, "gamma_signal": -11870, "vega_signal": -1405153, "option_type": "C", "stock_price": 574.475, "utc_time": 1774534480000}, {"instrument": "META", "mid_signal": -459014, "gamma_signal": 39380, "vega_signal": -47254, "option_type": "P", "stock_price": 574.475, "utc_time": 1774534480000}, {"instrument": "META", "mid_signal": 962977, "gamma_signal": 63745, "vega_signal": 408378, "option_type": "C", "stock_price": 574.54, "utc_time": 1774534485000}, {"instrument": "META", "mid_signal": 241353, "gamma_signal": 1803, "vega_signal": -81620, "option_type": "P", "stock_price": 574.54, "utc_time": 1774534485000}, {"instrument": "META", "mid_signal": -428528, "gamma_signal": -67158, "vega_signal": -442251, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534490000}, {"instrument": "META", "mid_signal": 72554, "gamma_signal": -4272, "vega_signal": -1222, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534490000}, {"instrument": "META", "mid_signal": 1419539, "gamma_signal": 28898, "vega_signal": 2182493, "option_type": "C", "stock_price": 575, "utc_time": 1774534495000}, {"instrument": "META", "mid_signal": 1856289, "gamma_signal": -76757, "vega_signal": -407562, "option_type": "P", "stock_price": 575, "utc_time": 1774534495000}, {"instrument": "META", "mid_signal": -7513, "gamma_signal": 504, "vega_signal": -288711, "option_type": "C", "stock_price": 574.88, "utc_time": 1774534500000}, {"instrument": "META", "mid_signal": -146698, "gamma_signal": 1516, "vega_signal": 189898, "option_type": "P", "stock_price": 574.88, "utc_time": 1774534500000}, {"instrument": "META", "mid_signal": 926574, "gamma_signal": -5181, "vega_signal": 5813956, "option_type": "C", "stock_price": 574.86, "utc_time": 1774534505000}, {"instrument": "META", "mid_signal": -1487298, "gamma_signal": 16537, "vega_signal": 597456, "option_type": "P", "stock_price": 574.86, "utc_time": 1774534505000}, {"instrument": "META", "mid_signal": 440231, "gamma_signal": 17475, "vega_signal": 302375, "option_type": "C", "stock_price": 574.81, "utc_time": 1774534510000}, {"instrument": "META", "mid_signal": -681350, "gamma_signal": 21860, "vega_signal": 210745, "option_type": "P", "stock_price": 574.81, "utc_time": 1774534510000}, {"instrument": "META", "mid_signal": -691121, "gamma_signal": -47462, "vega_signal": -342224, "option_type": "C", "stock_price": 574.76, "utc_time": 1774534515000}, {"instrument": "META", "mid_signal": -1093587, "gamma_signal": 26574, "vega_signal": 204693, "option_type": "P", "stock_price": 574.76, "utc_time": 1774534515000}, {"instrument": "META", "mid_signal": 222141, "gamma_signal": 10319, "vega_signal": 280698, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534520000}, {"instrument": "META", "mid_signal": 68621, "gamma_signal": 2084, "vega_signal": -219197, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534520000}, {"instrument": "META", "mid_signal": 315548, "gamma_signal": 14840, "vega_signal": -67255, "option_type": "C", "stock_price": 575, "utc_time": 1774534525000}, {"instrument": "META", "mid_signal": -177463, "gamma_signal": 22802, "vega_signal": -131481, "option_type": "P", "stock_price": 575, "utc_time": 1774534525000}, {"instrument": "META", "mid_signal": 161797, "gamma_signal": -142, "vega_signal": 29520, "option_type": "C", "stock_price": 575.01, "utc_time": 1774534530000}, {"instrument": "META", "mid_signal": 490897, "gamma_signal": -22744, "vega_signal": -1425306, "option_type": "P", "stock_price": 575.01, "utc_time": 1774534530000}, {"instrument": "META", "mid_signal": 585040, "gamma_signal": -8373, "vega_signal": 184632, "option_type": "C", "stock_price": 575.22, "utc_time": 1774534535000}, {"instrument": "META", "mid_signal": 735861, "gamma_signal": -47834, "vega_signal": -360424, "option_type": "P", "stock_price": 575.15, "utc_time": 1774534535000}, {"instrument": "META", "mid_signal": 414081, "gamma_signal": 25494, "vega_signal": 495785, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534540000}, {"instrument": "META", "mid_signal": 1018240, "gamma_signal": -28702, "vega_signal": -772192, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534540000}, {"instrument": "META", "mid_signal": -2510883, "gamma_signal": -12604, "vega_signal": -5204670, "option_type": "C", "stock_price": 575.19, "utc_time": 1774534545000}, {"instrument": "META", "mid_signal": -246917, "gamma_signal": 6724, "vega_signal": 104420, "option_type": "P", "stock_price": 575.19, "utc_time": 1774534545000}, {"instrument": "META", "mid_signal": -699588, "gamma_signal": -63373, "vega_signal": -304775, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534550000}, {"instrument": "META", "mid_signal": -270669, "gamma_signal": 7080, "vega_signal": 358648, "option_type": "P", "stock_price": 575.35, "utc_time": 1774534550000}, {"instrument": "META", "mid_signal": -137620, "gamma_signal": -10325, "vega_signal": -71571, "option_type": "C", "stock_price": 575.285, "utc_time": 1774534555000}, {"instrument": "META", "mid_signal": -578745, "gamma_signal": 36297, "vega_signal": 115581, "option_type": "P", "stock_price": 575.285, "utc_time": 1774534555000}, {"instrument": "META", "mid_signal": -986829, "gamma_signal": -46010, "vega_signal": -396711, "option_type": "C", "stock_price": 575.09, "utc_time": 1774534560000}, {"instrument": "META", "mid_signal": 219687, "gamma_signal": -6365, "vega_signal": 396327, "option_type": "P", "stock_price": 575.09, "utc_time": 1774534560000}, {"instrument": "META", "mid_signal": -1513188, "gamma_signal": -21644, "vega_signal": -3592748, "option_type": "C", "stock_price": 575.13, "utc_time": 1774534565000}, {"instrument": "META", "mid_signal": 667317, "gamma_signal": 4241, "vega_signal": -466843, "option_type": "P", "stock_price": 575.13, "utc_time": 1774534565000}, {"instrument": "META", "mid_signal": 117132, "gamma_signal": 5970, "vega_signal": 9157, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534570000}, {"instrument": "META", "mid_signal": 105951, "gamma_signal": 954, "vega_signal": 10277, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534570000}, {"instrument": "META", "mid_signal": 1148388, "gamma_signal": 78293, "vega_signal": 395510, "option_type": "C", "stock_price": 575.45, "utc_time": 1774534575000}, {"instrument": "META", "mid_signal": 1698174, "gamma_signal": -51363, "vega_signal": -2001135, "option_type": "P", "stock_price": 575.45, "utc_time": 1774534575000}, {"instrument": "META", "mid_signal": 1102807, "gamma_signal": 79858, "vega_signal": 497285, "option_type": "C", "stock_price": 575.52, "utc_time": 1774534580000}, {"instrument": "META", "mid_signal": -305334, "gamma_signal": 24508, "vega_signal": 65044, "option_type": "P", "stock_price": 575.52, "utc_time": 1774534580000}, {"instrument": "META", "mid_signal": -332649, "gamma_signal": -10609, "vega_signal": -231546, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534585000}, {"instrument": "META", "mid_signal": 458171, "gamma_signal": -12129, "vega_signal": -123797, "option_type": "P", "stock_price": 575.35, "utc_time": 1774534585000}, {"instrument": "META", "mid_signal": 557869, "gamma_signal": 10770, "vega_signal": 930099, "option_type": "C", "stock_price": 575.31, "utc_time": 1774534590000}, {"instrument": "META", "mid_signal": 223553, "gamma_signal": -1071, "vega_signal": -1168850, "option_type": "P", "stock_price": 575.36, "utc_time": 1774534590000}, {"instrument": "META", "mid_signal": 198329, "gamma_signal": 5538, "vega_signal": 40301, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534595000}, {"instrument": "META", "mid_signal": 646996, "gamma_signal": -33175, "vega_signal": 41153, "option_type": "P", "stock_price": 575.39, "utc_time": 1774534595000}, {"instrument": "META", "mid_signal": -524455, "gamma_signal": -24291, "vega_signal": -424646, "option_type": "C", "stock_price": 575.21, "utc_time": 1774534600000}, {"instrument": "META", "mid_signal": 474750, "gamma_signal": -4759, "vega_signal": -503940, "option_type": "P", "stock_price": 575.21, "utc_time": 1774534600000}, {"instrument": "META", "mid_signal": -1055737, "gamma_signal": -11453, "vega_signal": -614375, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534605000}, {"instrument": "META", "mid_signal": -58425, "gamma_signal": -10708, "vega_signal": 308083, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534605000}, {"instrument": "META", "mid_signal": -55081, "gamma_signal": -9330, "vega_signal": -25837, "option_type": "C", "stock_price": 575.38, "utc_time": 1774534610000}, {"instrument": "META", "mid_signal": 6752, "gamma_signal": 11046, "vega_signal": -3846, "option_type": "P", "stock_price": 575.38, "utc_time": 1774534610000}, {"instrument": "META", "mid_signal": 5586747, "gamma_signal": 333611, "vega_signal": 1751987, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534615000}, {"instrument": "META", "mid_signal": 33687, "gamma_signal": 14956, "vega_signal": -49469, "option_type": "P", "stock_price": 575.41, "utc_time": 1774534615000}, {"instrument": "META", "mid_signal": -259792, "gamma_signal": -20269, "vega_signal": -188558, "option_type": "C", "stock_price": 575.54, "utc_time": 1774534620000}, {"instrument": "META", "mid_signal": 238463, "gamma_signal": -9975, "vega_signal": -28270, "option_type": "P", "stock_price": 575.54, "utc_time": 1774534620000}, {"instrument": "META", "mid_signal": 168884, "gamma_signal": -712, "vega_signal": 133415, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534625000}, {"instrument": "META", "mid_signal": 17811, "gamma_signal": 1219, "vega_signal": -32421, "option_type": "P", "stock_price": 575.54, "utc_time": 1774534625000}, {"instrument": "META", "mid_signal": -369568, "gamma_signal": -40746, "vega_signal": -179281, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534630000}, {"instrument": "META", "mid_signal": 51472, "gamma_signal": 1834, "vega_signal": 85590, "option_type": "P", "stock_price": 575.41, "utc_time": 1774534630000}, {"instrument": "META", "mid_signal": 789219, "gamma_signal": 26767, "vega_signal": 141328, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534635000}, {"instrument": "META", "mid_signal": -868605, "gamma_signal": 38926, "vega_signal": 169867, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534635000}, {"instrument": "META", "mid_signal": -427435, "gamma_signal": -7984, "vega_signal": -853350, "option_type": "C", "stock_price": 575.14, "utc_time": 1774534640000}, {"instrument": "META", "mid_signal": -596389, "gamma_signal": 22017, "vega_signal": 87285, "option_type": "P", "stock_price": 575.11, "utc_time": 1774534640000}, {"instrument": "META", "mid_signal": -646701, "gamma_signal": -41621, "vega_signal": -673596, "option_type": "C", "stock_price": 575.32, "utc_time": 1774534645000}, {"instrument": "META", "mid_signal": -176430, "gamma_signal": 7439, "vega_signal": -19977, "option_type": "P", "stock_price": 575.32, "utc_time": 1774534645000}, {"instrument": "META", "mid_signal": -731466, "gamma_signal": 9071, "vega_signal": -10462440, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534650000}, {"instrument": "META", "mid_signal": -355352, "gamma_signal": 12936, "vega_signal": 132856, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534650000}, {"instrument": "META", "mid_signal": -172526, "gamma_signal": -4668, "vega_signal": -94172, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534655000}, {"instrument": "META", "mid_signal": -335988, "gamma_signal": 4864, "vega_signal": 22485, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534655000}, {"instrument": "META", "mid_signal": -793838, "gamma_signal": -53177, "vega_signal": -312019, "option_type": "C", "stock_price": 575.04, "utc_time": 1774534660000}, {"instrument": "META", "mid_signal": 754959, "gamma_signal": -24621, "vega_signal": 279640, "option_type": "P", "stock_price": 575.04, "utc_time": 1774534660000}, {"instrument": "META", "mid_signal": 548481, "gamma_signal": 18033, "vega_signal": 255842, "option_type": "C", "stock_price": 575.3, "utc_time": 1774534665000}, {"instrument": "META", "mid_signal": 619172, "gamma_signal": -23306, "vega_signal": -333339, "option_type": "P", "stock_price": 575.3, "utc_time": 1774534665000}, {"instrument": "META", "mid_signal": 1058161, "gamma_signal": 107553, "vega_signal": 403445, "option_type": "C", "stock_price": 575.18, "utc_time": 1774534670000}, {"instrument": "META", "mid_signal": -391998, "gamma_signal": 22423, "vega_signal": 216098, "option_type": "P", "stock_price": 575.18, "utc_time": 1774534670000}, {"instrument": "META", "mid_signal": 64183, "gamma_signal": 7603, "vega_signal": -599783, "option_type": "C", "stock_price": 575.21, "utc_time": 1774534675000}, {"instrument": "META", "mid_signal": 197946, "gamma_signal": -3608, "vega_signal": -82245, "option_type": "P", "stock_price": 575.21, "utc_time": 1774534675000}, {"instrument": "META", "mid_signal": -308566, "gamma_signal": -7129, "vega_signal": -97987, "option_type": "C", "stock_price": 575.42, "utc_time": 1774534680000}, {"instrument": "META", "mid_signal": -9773, "gamma_signal": -4897, "vega_signal": -262047, "option_type": "P", "stock_price": 575.42, "utc_time": 1774534680000}, {"instrument": "META", "mid_signal": 164820, "gamma_signal": -3339, "vega_signal": -255134, "option_type": "C", "stock_price": 575.22, "utc_time": 1774534685000}, {"instrument": "META", "mid_signal": -369485, "gamma_signal": 15963, "vega_signal": 171640, "option_type": "P", "stock_price": 575.22, "utc_time": 1774534685000}, {"instrument": "META", "mid_signal": -299004, "gamma_signal": -10425, "vega_signal": -110382, "option_type": "C", "stock_price": 575.13, "utc_time": 1774534690000}, {"instrument": "META", "mid_signal": 37877, "gamma_signal": 2015, "vega_signal": -103845, "option_type": "P", "stock_price": 575.13, "utc_time": 1774534690000}, {"instrument": "META", "mid_signal": -126632, "gamma_signal": -3254, "vega_signal": -55300, "option_type": "C", "stock_price": 575.29, "utc_time": 1774534695000}, {"instrument": "META", "mid_signal": 48053, "gamma_signal": 4999, "vega_signal": -231975, "option_type": "P", "stock_price": 575.29, "utc_time": 1774534695000}, {"instrument": "META", "mid_signal": 254679, "gamma_signal": 10504, "vega_signal": -325882, "option_type": "C", "stock_price": 575.29, "utc_time": 1774534700000}, {"instrument": "META", "mid_signal": 576856, "gamma_signal": -21621, "vega_signal": -213877, "option_type": "P", "stock_price": 575.29, "utc_time": 1774534700000}, {"instrument": "META", "mid_signal": -315835, "gamma_signal": 14668, "vega_signal": -369142, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534705000}, {"instrument": "META", "mid_signal": -198131, "gamma_signal": 3115, "vega_signal": 92367, "option_type": "P", "stock_price": 575.365, "utc_time": 1774534705000}, {"instrument": "META", "mid_signal": -30702, "gamma_signal": 7307, "vega_signal": -410192, "option_type": "C", "stock_price": 575.49, "utc_time": 1774534710000}, {"instrument": "META", "mid_signal": 140623, "gamma_signal": 9476, "vega_signal": -845042, "option_type": "P", "stock_price": 575.49, "utc_time": 1774534710000}, {"instrument": "META", "mid_signal": -1436836, "gamma_signal": -95437, "vega_signal": 4312642, "option_type": "C", "stock_price": 574.88, "utc_time": 1774534715000}, {"instrument": "META", "mid_signal": -2088189, "gamma_signal": 174086, "vega_signal": 1090800, "option_type": "P", "stock_price": 574.88, "utc_time": 1774534715000}, {"instrument": "META", "mid_signal": 682553, "gamma_signal": 46709, "vega_signal": 50497, "option_type": "C", "stock_price": 574.89, "utc_time": 1774534720000}, {"instrument": "META", "mid_signal": 1074241, "gamma_signal": -28386, "vega_signal": -295269, "option_type": "P", "stock_price": 574.89, "utc_time": 1774534720000}, {"instrument": "META", "mid_signal": -612353, "gamma_signal": -40066, "vega_signal": -210963, "option_type": "C", "stock_price": 574.8, "utc_time": 1774534725000}, {"instrument": "META", "mid_signal": 153250, "gamma_signal": -6891, "vega_signal": 499331, "option_type": "P", "stock_price": 574.8, "utc_time": 1774534725000}, {"instrument": "META", "mid_signal": -184003, "gamma_signal": -8734, "vega_signal": -227538, "option_type": "C", "stock_price": 574.93, "utc_time": 1774534730000}, {"instrument": "META", "mid_signal": -371940, "gamma_signal": 16780, "vega_signal": -284189, "option_type": "P", "stock_price": 574.93, "utc_time": 1774534730000}, {"instrument": "META", "mid_signal": 110550, "gamma_signal": 4673, "vega_signal": 81172, "option_type": "C", "stock_price": 574.81, "utc_time": 1774534735000}, {"instrument": "META", "mid_signal": 286057, "gamma_signal": -14322, "vega_signal": -112628, "option_type": "P", "stock_price": 574.81, "utc_time": 1774534735000}, {"instrument": "META", "mid_signal": -1617882, "gamma_signal": -47530, "vega_signal": 2522287, "option_type": "C", "stock_price": 574.68, "utc_time": 1774534740000}, {"instrument": "META", "mid_signal": 224722, "gamma_signal": -5793, "vega_signal": 127077, "option_type": "P", "stock_price": 574.7, "utc_time": 1774534740000}, {"instrument": "META", "mid_signal": -1906431, "gamma_signal": -63515, "vega_signal": -1716458, "option_type": "C", "stock_price": 574.69, "utc_time": 1774534745000}, {"instrument": "META", "mid_signal": 741778, "gamma_signal": -18892, "vega_signal": 34858, "option_type": "P", "stock_price": 574.69, "utc_time": 1774534745000}, {"instrument": "META", "mid_signal": -2838279, "gamma_signal": -186649, "vega_signal": -1785517, "option_type": "C", "stock_price": 574.6, "utc_time": 1774534750000}, {"instrument": "META", "mid_signal": -3568570, "gamma_signal": 71295, "vega_signal": 3139746, "option_type": "P", "stock_price": 574.6, "utc_time": 1774534750000}, {"instrument": "META", "mid_signal": -2578372, "gamma_signal": -118011, "vega_signal": -704342, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534755000}, {"instrument": "META", "mid_signal": -1514785, "gamma_signal": 52035, "vega_signal": 656731, "option_type": "P", "stock_price": 574.54, "utc_time": 1774534755000}, {"instrument": "META", "mid_signal": -685840, "gamma_signal": -27841, "vega_signal": -28171, "option_type": "C", "stock_price": 574.58, "utc_time": 1774534760000}, {"instrument": "META", "mid_signal": -4218996, "gamma_signal": 29303, "vega_signal": 3848451, "option_type": "P", "stock_price": 574.58, "utc_time": 1774534760000}, {"instrument": "META", "mid_signal": 767889, "gamma_signal": 32698, "vega_signal": -122209, "option_type": "C", "stock_price": 574.5, "utc_time": 1774534765000}, {"instrument": "META", "mid_signal": -2830511, "gamma_signal": -9377, "vega_signal": 3370634, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534765000}, {"instrument": "META", "mid_signal": -2094, "gamma_signal": 167, "vega_signal": -72405, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534770000}, {"instrument": "META", "mid_signal": -1061812, "gamma_signal": 47422, "vega_signal": 277810, "option_type": "P", "stock_price": 574.62, "utc_time": 1774534770000}, {"instrument": "META", "mid_signal": 1198527, "gamma_signal": 41660, "vega_signal": 582856, "option_type": "C", "stock_price": 574.78, "utc_time": 1774534775000}, {"instrument": "META", "mid_signal": 602660, "gamma_signal": -17381, "vega_signal": -402879, "option_type": "P", "stock_price": 574.78, "utc_time": 1774534775000}, {"instrument": "META", "mid_signal": 1032118, "gamma_signal": 35743, "vega_signal": 831271, "option_type": "C", "stock_price": 574.95, "utc_time": 1774534780000}, {"instrument": "META", "mid_signal": 77120, "gamma_signal": -1765, "vega_signal": -402174, "option_type": "P", "stock_price": 574.95, "utc_time": 1774534780000}, {"instrument": "META", "mid_signal": -689896, "gamma_signal": -33453, "vega_signal": -813967, "option_type": "C", "stock_price": 574.63, "utc_time": 1774534785000}, {"instrument": "META", "mid_signal": -140276, "gamma_signal": -9927, "vega_signal": 1150992, "option_type": "P", "stock_price": 574.63, "utc_time": 1774534785000}, {"instrument": "META", "mid_signal": -532374, "gamma_signal": 43514, "vega_signal": -683239, "option_type": "C", "stock_price": 574.31, "utc_time": 1774534790000}, {"instrument": "META", "mid_signal": -7178601, "gamma_signal": 186290, "vega_signal": 6258980, "option_type": "P", "stock_price": 574.3, "utc_time": 1774534790000}, {"instrument": "META", "mid_signal": -1571627, "gamma_signal": -68943, "vega_signal": -1703365, "option_type": "C", "stock_price": 574.05, "utc_time": 1774534795000}, {"instrument": "META", "mid_signal": 103804, "gamma_signal": -15401, "vega_signal": 313754, "option_type": "P", "stock_price": 574.05, "utc_time": 1774534795000}, {"instrument": "META", "mid_signal": -3321050, "gamma_signal": -155998, "vega_signal": -2612187, "option_type": "C", "stock_price": 574.02, "utc_time": 1774534800000}, {"instrument": "META", "mid_signal": -697406, "gamma_signal": -17955, "vega_signal": 631492, "option_type": "P", "stock_price": 574.02, "utc_time": 1774534800000}, {"instrument": "META", "mid_signal": 3816756, "gamma_signal": 206381, "vega_signal": -1063463, "option_type": "C", "stock_price": 573.7, "utc_time": 1774534805000}, {"instrument": "META", "mid_signal": -480598, "gamma_signal": -89182, "vega_signal": 1112382, "option_type": "P", "stock_price": 573.7, "utc_time": 1774534805000}, {"instrument": "META", "mid_signal": -1846519, "gamma_signal": -50811, "vega_signal": -2396295, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534810000}, {"instrument": "META", "mid_signal": 276163, "gamma_signal": -3726, "vega_signal": 699598, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534810000}, {"instrument": "META", "mid_signal": 954656, "gamma_signal": 43088, "vega_signal": 467097, "option_type": "C", "stock_price": 573.65, "utc_time": 1774534815000}, {"instrument": "META", "mid_signal": 1269436, "gamma_signal": -59235, "vega_signal": -479215, "option_type": "P", "stock_price": 573.65, "utc_time": 1774534815000}, {"instrument": "META", "mid_signal": -459681, "gamma_signal": -38314, "vega_signal": -282418, "option_type": "C", "stock_price": 573.55, "utc_time": 1774534820000}, {"instrument": "META", "mid_signal": -165942, "gamma_signal": 17992, "vega_signal": 586353, "option_type": "P", "stock_price": 573.55, "utc_time": 1774534820000}, {"instrument": "META", "mid_signal": 984328, "gamma_signal": 59021, "vega_signal": -467466, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534825000}, {"instrument": "META", "mid_signal": -2463934, "gamma_signal": 81486, "vega_signal": 1321837, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534825000}, {"instrument": "META", "mid_signal": 601301, "gamma_signal": 21466, "vega_signal": 268376, "option_type": "C", "stock_price": 573.72, "utc_time": 1774534830000}, {"instrument": "META", "mid_signal": 2069726, "gamma_signal": -100068, "vega_signal": -780976, "option_type": "P", "stock_price": 573.72, "utc_time": 1774534830000}, {"instrument": "META", "mid_signal": 432922, "gamma_signal": 66503, "vega_signal": 56512, "option_type": "C", "stock_price": 573.64, "utc_time": 1774534835000}, {"instrument": "META", "mid_signal": 922737, "gamma_signal": -52477, "vega_signal": -456073, "option_type": "P", "stock_price": 573.64, "utc_time": 1774534835000}, {"instrument": "META", "mid_signal": 86708, "gamma_signal": 5738, "vega_signal": 88916, "option_type": "C", "stock_price": 573.91, "utc_time": 1774534840000}, {"instrument": "META", "mid_signal": 1441002, "gamma_signal": -30617, "vega_signal": -3375286, "option_type": "P", "stock_price": 573.87, "utc_time": 1774534840000}, {"instrument": "META", "mid_signal": 463564, "gamma_signal": 12424, "vega_signal": 856286, "option_type": "C", "stock_price": 573.99, "utc_time": 1774534845000}, {"instrument": "META", "mid_signal": 2486170, "gamma_signal": -102410, "vega_signal": -1006261, "option_type": "P", "stock_price": 573.99, "utc_time": 1774534845000}, {"instrument": "META", "mid_signal": -413206, "gamma_signal": 1705, "vega_signal": -1343245, "option_type": "C", "stock_price": 574.14, "utc_time": 1774534850000}, {"instrument": "META", "mid_signal": 793665, "gamma_signal": -47046, "vega_signal": -577288, "option_type": "P", "stock_price": 574.14, "utc_time": 1774534850000}, {"instrument": "META", "mid_signal": 350440, "gamma_signal": 46565, "vega_signal": 104994, "option_type": "C", "stock_price": 574.06, "utc_time": 1774534855000}, {"instrument": "META", "mid_signal": -87695, "gamma_signal": 6292, "vega_signal": 156604, "option_type": "P", "stock_price": 574.06, "utc_time": 1774534855000}, {"instrument": "META", "mid_signal": -828717, "gamma_signal": -41953, "vega_signal": -573459, "option_type": "C", "stock_price": 573.9, "utc_time": 1774534860000}, {"instrument": "META", "mid_signal": -869283, "gamma_signal": 51958, "vega_signal": 214181, "option_type": "P", "stock_price": 573.9, "utc_time": 1774534860000}, {"instrument": "META", "mid_signal": -2155680, "gamma_signal": -108615, "vega_signal": -1289201, "option_type": "C", "stock_price": 573.6, "utc_time": 1774534865000}, {"instrument": "META", "mid_signal": 15766, "gamma_signal": 15495, "vega_signal": -899028, "option_type": "P", "stock_price": 573.6, "utc_time": 1774534865000}, {"instrument": "META", "mid_signal": -153289, "gamma_signal": -22517, "vega_signal": -431294, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534870000}, {"instrument": "META", "mid_signal": -313190, "gamma_signal": 25880, "vega_signal": 47141, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534870000}, {"instrument": "META", "mid_signal": -213989, "gamma_signal": -30941, "vega_signal": -181492, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534875000}, {"instrument": "META", "mid_signal": 1431568, "gamma_signal": -30167, "vega_signal": -2970771, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534875000}, {"instrument": "META", "mid_signal": -488329, "gamma_signal": -16174, "vega_signal": -1171924, "option_type": "C", "stock_price": 573.8, "utc_time": 1774534880000}, {"instrument": "META", "mid_signal": -116829, "gamma_signal": 8660, "vega_signal": 30694, "option_type": "P", "stock_price": 573.85, "utc_time": 1774534880000}, {"instrument": "META", "mid_signal": 297148, "gamma_signal": 10467, "vega_signal": -3394, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534885000}, {"instrument": "META", "mid_signal": 78715, "gamma_signal": -337, "vega_signal": -9752, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534885000}, {"instrument": "META", "mid_signal": 719647, "gamma_signal": 20355, "vega_signal": 1132208, "option_type": "C", "stock_price": 573.89, "utc_time": 1774534890000}, {"instrument": "META", "mid_signal": 363315, "gamma_signal": -22260, "vega_signal": -206354, "option_type": "P", "stock_price": 573.89, "utc_time": 1774534890000}, {"instrument": "META", "mid_signal": -2790812, "gamma_signal": -163709, "vega_signal": -544168, "option_type": "C", "stock_price": 573.82, "utc_time": 1774534895000}, {"instrument": "META", "mid_signal": 227618, "gamma_signal": -723, "vega_signal": 691630, "option_type": "P", "stock_price": 573.82, "utc_time": 1774534895000}, {"instrument": "META", "mid_signal": 204001, "gamma_signal": 8621, "vega_signal": 145314, "option_type": "C", "stock_price": 573.95, "utc_time": 1774534900000}, {"instrument": "META", "mid_signal": 771159, "gamma_signal": -29902, "vega_signal": 448006, "option_type": "P", "stock_price": 573.95, "utc_time": 1774534900000}, {"instrument": "META", "mid_signal": 221765, "gamma_signal": 10765, "vega_signal": -176043, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534905000}, {"instrument": "META", "mid_signal": 313222, "gamma_signal": -39453, "vega_signal": 2104649, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534905000}, {"instrument": "META", "mid_signal": -979725, "gamma_signal": -10697, "vega_signal": -2229517, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534910000}, {"instrument": "META", "mid_signal": -220501, "gamma_signal": -2469, "vega_signal": 1516917, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534910000}, {"instrument": "META", "mid_signal": 330931, "gamma_signal": 6434, "vega_signal": -35194, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534915000}, {"instrument": "META", "mid_signal": 359929, "gamma_signal": -15108, "vega_signal": -75387, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534915000}, {"instrument": "META", "mid_signal": -115852, "gamma_signal": -4906, "vega_signal": 191169, "option_type": "C", "stock_price": 573.83, "utc_time": 1774534920000}, {"instrument": "META", "mid_signal": -273078, "gamma_signal": 4647, "vega_signal": 14571, "option_type": "P", "stock_price": 573.83, "utc_time": 1774534920000}, {"instrument": "META", "mid_signal": -193311, "gamma_signal": -12399, "vega_signal": -104864, "option_type": "C", "stock_price": 573.91, "utc_time": 1774534925000}, {"instrument": "META", "mid_signal": 126058, "gamma_signal": -2436, "vega_signal": -140301, "option_type": "P", "stock_price": 573.91, "utc_time": 1774534925000}, {"instrument": "META", "mid_signal": 187324, "gamma_signal": 2917, "vega_signal": -50720, "option_type": "C", "stock_price": 573.88, "utc_time": 1774534930000}, {"instrument": "META", "mid_signal": 1873258, "gamma_signal": -43757, "vega_signal": -354340, "option_type": "P", "stock_price": 573.95, "utc_time": 1774534930000}, {"instrument": "META", "mid_signal": -307426, "gamma_signal": -28471, "vega_signal": -715142, "option_type": "C", "stock_price": 573.68, "utc_time": 1774534935000}, {"instrument": "META", "mid_signal": 168267, "gamma_signal": -1777, "vega_signal": -5087, "option_type": "P", "stock_price": 573.68, "utc_time": 1774534935000}, {"instrument": "META", "mid_signal": -12117861, "gamma_signal": -789685, "vega_signal": -4484243, "option_type": "C", "stock_price": 573.59, "utc_time": 1774534940000}, {"instrument": "META", "mid_signal": 4203831, "gamma_signal": -210928, "vega_signal": -2978185, "option_type": "P", "stock_price": 573.59, "utc_time": 1774534940000}, {"instrument": "META", "mid_signal": -1220975, "gamma_signal": -78166, "vega_signal": -1053157, "option_type": "C", "stock_price": 573.51, "utc_time": 1774534945000}, {"instrument": "META", "mid_signal": -1286673, "gamma_signal": 85306, "vega_signal": 545887, "option_type": "P", "stock_price": 573.51, "utc_time": 1774534945000}, {"instrument": "META", "mid_signal": -715722, "gamma_signal": -30172, "vega_signal": 361632, "option_type": "C", "stock_price": 573.66, "utc_time": 1774534950000}, {"instrument": "META", "mid_signal": 403090, "gamma_signal": -9872, "vega_signal": -272169, "option_type": "P", "stock_price": 573.66, "utc_time": 1774534950000}, {"instrument": "META", "mid_signal": -2412088, "gamma_signal": -145751, "vega_signal": -492045, "option_type": "C", "stock_price": 573.93, "utc_time": 1774534955000}, {"instrument": "META", "mid_signal": 1834444, "gamma_signal": -1323, "vega_signal": -149715, "option_type": "P", "stock_price": 573.93, "utc_time": 1774534955000}, {"instrument": "META", "mid_signal": -681520, "gamma_signal": -17400, "vega_signal": -1421608, "option_type": "C", "stock_price": 573.93, "utc_time": 1774534960000}, {"instrument": "META", "mid_signal": -387915, "gamma_signal": 23236, "vega_signal": 219715, "option_type": "P", "stock_price": 573.93, "utc_time": 1774534960000}, {"instrument": "META", "mid_signal": -902319, "gamma_signal": 10653, "vega_signal": -5885881, "option_type": "C", "stock_price": 573.99, "utc_time": 1774534965000}, {"instrument": "META", "mid_signal": 1553040, "gamma_signal": -59146, "vega_signal": -1086728, "option_type": "P", "stock_price": 573.99, "utc_time": 1774534965000}, {"instrument": "META", "mid_signal": 1316889, "gamma_signal": 70980, "vega_signal": 897127, "option_type": "C", "stock_price": 574.2, "utc_time": 1774534970000}, {"instrument": "META", "mid_signal": 107650, "gamma_signal": -12174, "vega_signal": 8582, "option_type": "P", "stock_price": 574.2, "utc_time": 1774534970000}, {"instrument": "META", "mid_signal": 577700, "gamma_signal": 28118, "vega_signal": 104703, "option_type": "C", "stock_price": 574.3, "utc_time": 1774534975000}, {"instrument": "META", "mid_signal": 101046, "gamma_signal": 11643, "vega_signal": -68186, "option_type": "P", "stock_price": 574.3, "utc_time": 1774534975000}, {"instrument": "META", "mid_signal": -568899, "gamma_signal": -41172, "vega_signal": -1250360, "option_type": "C", "stock_price": 573.86, "utc_time": 1774534980000}, {"instrument": "META", "mid_signal": 219630, "gamma_signal": 903, "vega_signal": -113485, "option_type": "P", "stock_price": 573.86, "utc_time": 1774534980000}, {"instrument": "META", "mid_signal": -225590, "gamma_signal": -18781, "vega_signal": -177073, "option_type": "C", "stock_price": 573.81, "utc_time": 1774534985000}, {"instrument": "META", "mid_signal": 146504, "gamma_signal": -1803, "vega_signal": 52678, "option_type": "P", "stock_price": 573.78, "utc_time": 1774534985000}, {"instrument": "META", "mid_signal": -193903, "gamma_signal": 1485, "vega_signal": -19245, "option_type": "C", "stock_price": 573.81, "utc_time": 1774534990000}, {"instrument": "META", "mid_signal": 238926, "gamma_signal": -7736, "vega_signal": -69301, "option_type": "P", "stock_price": 573.81, "utc_time": 1774534990000}, {"instrument": "META", "mid_signal": -161351, "gamma_signal": 3510, "vega_signal": 75747, "option_type": "C", "stock_price": 573.9, "utc_time": 1774534995000}, {"instrument": "META", "mid_signal": -56085, "gamma_signal": 7487, "vega_signal": -90129, "option_type": "P", "stock_price": 573.9, "utc_time": 1774534995000}, {"instrument": "META", "mid_signal": 268795, "gamma_signal": 8214, "vega_signal": 62017, "option_type": "C", "stock_price": 573.85, "utc_time": 1774535000000}, {"instrument": "META", "mid_signal": -115696, "gamma_signal": 6536, "vega_signal": 9013, "option_type": "P", "stock_price": 573.85, "utc_time": 1774535000000}, {"instrument": "META", "mid_signal": -20891, "gamma_signal": -4593, "vega_signal": 359435, "option_type": "C", "stock_price": 573.87, "utc_time": 1774535005000}, {"instrument": "META", "mid_signal": -125829, "gamma_signal": 8894, "vega_signal": -33412, "option_type": "P", "stock_price": 573.87, "utc_time": 1774535005000}, {"instrument": "META", "mid_signal": -1637448, "gamma_signal": -82277, "vega_signal": -1071306, "option_type": "C", "stock_price": 573.78, "utc_time": 1774535010000}, {"instrument": "META", "mid_signal": -101749, "gamma_signal": 19537, "vega_signal": 46412, "option_type": "P", "stock_price": 573.78, "utc_time": 1774535010000}, {"instrument": "META", "mid_signal": -822167, "gamma_signal": -22353, "vega_signal": -555099, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535015000}, {"instrument": "META", "mid_signal": 101219, "gamma_signal": 7578, "vega_signal": -60084, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535015000}, {"instrument": "META", "mid_signal": 65144, "gamma_signal": -1992, "vega_signal": -82405, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535020000}, {"instrument": "META", "mid_signal": 774175, "gamma_signal": -20703, "vega_signal": -145658, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535020000}, {"instrument": "META", "mid_signal": 1136036, "gamma_signal": 6015, "vega_signal": 1655383, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535025000}, {"instrument": "META", "mid_signal": 535751, "gamma_signal": -24936, "vega_signal": 31531, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535025000}, {"instrument": "META", "mid_signal": -326110, "gamma_signal": -28649, "vega_signal": -510600, "option_type": "C", "stock_price": 573.69, "utc_time": 1774535030000}, {"instrument": "META", "mid_signal": -338962, "gamma_signal": 4231, "vega_signal": 60656, "option_type": "P", "stock_price": 573.69, "utc_time": 1774535030000}, {"instrument": "META", "mid_signal": -1340486, "gamma_signal": -81695, "vega_signal": -812185, "option_type": "C", "stock_price": 573.6, "utc_time": 1774535035000}, {"instrument": "META", "mid_signal": 796170, "gamma_signal": -46082, "vega_signal": -219619, "option_type": "P", "stock_price": 573.6, "utc_time": 1774535035000}, {"instrument": "META", "mid_signal": -1709794, "gamma_signal": -22865, "vega_signal": -1724193, "option_type": "C", "stock_price": 573.51, "utc_time": 1774535040000}, {"instrument": "META", "mid_signal": -1182937, "gamma_signal": 54189, "vega_signal": 782261, "option_type": "P", "stock_price": 573.51, "utc_time": 1774535040000}, {"instrument": "META", "mid_signal": -331792, "gamma_signal": -38702, "vega_signal": -363244, "option_type": "C", "stock_price": 573.34, "utc_time": 1774535045000}, {"instrument": "META", "mid_signal": -707474, "gamma_signal": -1235, "vega_signal": 2622684, "option_type": "P", "stock_price": 573.34, "utc_time": 1774535045000}, {"instrument": "META", "mid_signal": -1443949, "gamma_signal": -52845, "vega_signal": -1202312, "option_type": "C", "stock_price": 573.3, "utc_time": 1774535050000}, {"instrument": "META", "mid_signal": -853966, "gamma_signal": 47501, "vega_signal": 473580, "option_type": "P", "stock_price": 573.21, "utc_time": 1774535050000}, {"instrument": "META", "mid_signal": -122750, "gamma_signal": -34112, "vega_signal": -14408, "option_type": "C", "stock_price": 573.19, "utc_time": 1774535055000}, {"instrument": "META", "mid_signal": 28790, "gamma_signal": -8272, "vega_signal": -3804, "option_type": "P", "stock_price": 573.19, "utc_time": 1774535055000}, {"instrument": "META", "mid_signal": -5809436, "gamma_signal": -189639, "vega_signal": -4518406, "option_type": "C", "stock_price": 573.06, "utc_time": 1774535060000}, {"instrument": "META", "mid_signal": -2591526, "gamma_signal": 141535, "vega_signal": 1142033, "option_type": "P", "stock_price": 573.06, "utc_time": 1774535060000}, {"instrument": "META", "mid_signal": -1128943, "gamma_signal": -56839, "vega_signal": -1091742, "option_type": "C", "stock_price": 573.09, "utc_time": 1774535065000}, {"instrument": "META", "mid_signal": -552021, "gamma_signal": 18115, "vega_signal": 372530, "option_type": "P", "stock_price": 573.09, "utc_time": 1774535065000}, {"instrument": "META", "mid_signal": -9865018, "gamma_signal": -299470, "vega_signal": -12187031, "option_type": "C", "stock_price": 572.41, "utc_time": 1774535070000}, {"instrument": "META", "mid_signal": -10970134, "gamma_signal": 167959, "vega_signal": 12712442, "option_type": "P", "stock_price": 572.41, "utc_time": 1774535070000}, {"instrument": "META", "mid_signal": 8047836, "gamma_signal": 332367, "vega_signal": 2073265, "option_type": "C", "stock_price": 572.33, "utc_time": 1774535075000}, {"instrument": "META", "mid_signal": -2474369, "gamma_signal": 83202, "vega_signal": 1012983, "option_type": "P", "stock_price": 572.33, "utc_time": 1774535075000}, {"instrument": "META", "mid_signal": 268997, "gamma_signal": 1929, "vega_signal": -201461, "option_type": "C", "stock_price": 572.5, "utc_time": 1774535080000}, {"instrument": "META", "mid_signal": -239356, "gamma_signal": 1371, "vega_signal": -94894, "option_type": "P", "stock_price": 572.5, "utc_time": 1774535080000}, {"instrument": "META", "mid_signal": -4816560, "gamma_signal": -256572, "vega_signal": -741414, "option_type": "C", "stock_price": 572.7, "utc_time": 1774535085000}, {"instrument": "META", "mid_signal": 782556, "gamma_signal": -43365, "vega_signal": -338394, "option_type": "P", "stock_price": 572.7, "utc_time": 1774535085000}, {"instrument": "META", "mid_signal": 2419609, "gamma_signal": 168865, "vega_signal": 2056918, "option_type": "C", "stock_price": 572.76, "utc_time": 1774535090000}, {"instrument": "META", "mid_signal": 2384904, "gamma_signal": -45422, "vega_signal": -2491419, "option_type": "P", "stock_price": 572.76, "utc_time": 1774535090000}, {"instrument": "META", "mid_signal": -1099987, "gamma_signal": -77677, "vega_signal": -235144, "option_type": "C", "stock_price": 572.68, "utc_time": 1774535095000}, {"instrument": "META", "mid_signal": 253126, "gamma_signal": -17940, "vega_signal": -20051, "option_type": "P", "stock_price": 572.68, "utc_time": 1774535095000}, {"instrument": "META", "mid_signal": -2886402, "gamma_signal": -65877, "vega_signal": -3575970, "option_type": "C", "stock_price": 572.27, "utc_time": 1774535100000}, {"instrument": "META", "mid_signal": -2794819, "gamma_signal": 55180, "vega_signal": 7905902, "option_type": "P", "stock_price": 572.27, "utc_time": 1774535100000}, {"instrument": "META", "mid_signal": 1538091, "gamma_signal": 77162, "vega_signal": 434294, "option_type": "C", "stock_price": 572.2, "utc_time": 1774535105000}, {"instrument": "META", "mid_signal": -6601825, "gamma_signal": 330662, "vega_signal": 4213758, "option_type": "P", "stock_price": 572.2, "utc_time": 1774535105000}, {"instrument": "META", "mid_signal": -1329697, "gamma_signal": -96115, "vega_signal": -581130, "option_type": "C", "stock_price": 572.11, "utc_time": 1774535110000}, {"instrument": "META", "mid_signal": -814271, "gamma_signal": 66731, "vega_signal": 270400, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535110000}, {"instrument": "META", "mid_signal": 254746, "gamma_signal": 34444, "vega_signal": 70514, "option_type": "C", "stock_price": 572.14, "utc_time": 1774535115000}, {"instrument": "META", "mid_signal": 721126, "gamma_signal": -30209, "vega_signal": 737649, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535115000}, {"instrument": "META", "mid_signal": 421654, "gamma_signal": 23685, "vega_signal": 274157, "option_type": "C", "stock_price": 572.16, "utc_time": 1774535120000}, {"instrument": "META", "mid_signal": 719764, "gamma_signal": -37156, "vega_signal": -721240, "option_type": "P", "stock_price": 572.16, "utc_time": 1774535120000}, {"instrument": "META", "mid_signal": 85647, "gamma_signal": 1535, "vega_signal": 17759, "option_type": "C", "stock_price": 572.14, "utc_time": 1774535125000}, {"instrument": "META", "mid_signal": -273892, "gamma_signal": 12981, "vega_signal": 65466, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535125000}, {"instrument": "META", "mid_signal": -4146482, "gamma_signal": -170598, "vega_signal": -3128528, "option_type": "C", "stock_price": 571.73, "utc_time": 1774535130000}, {"instrument": "META", "mid_signal": -2861250, "gamma_signal": 111907, "vega_signal": 1104453, "option_type": "P", "stock_price": 571.69, "utc_time": 1774535130000}, {"instrument": "META", "mid_signal": -1246178, "gamma_signal": -64206, "vega_signal": -443899, "option_type": "C", "stock_price": 571.68, "utc_time": 1774535135000}, {"instrument": "META", "mid_signal": 1447439, "gamma_signal": -37647, "vega_signal": -573069, "option_type": "P", "stock_price": 571.68, "utc_time": 1774535135000}, {"instrument": "META", "mid_signal": -3609136, "gamma_signal": -64944, "vega_signal": -17202333, "option_type": "C", "stock_price": 571.52, "utc_time": 1774535140000}, {"instrument": "META", "mid_signal": -2432666, "gamma_signal": 82180, "vega_signal": 958589, "option_type": "P", "stock_price": 571.52, "utc_time": 1774535140000}, {"instrument": "META", "mid_signal": -327223, "gamma_signal": -50643, "vega_signal": -47355, "option_type": "C", "stock_price": 571.59, "utc_time": 1774535145000}, {"instrument": "META", "mid_signal": -397486, "gamma_signal": 11596, "vega_signal": -479182, "option_type": "P", "stock_price": 571.59, "utc_time": 1774535145000}, {"instrument": "META", "mid_signal": -1179464, "gamma_signal": -48359, "vega_signal": -538857, "option_type": "C", "stock_price": 571.49, "utc_time": 1774535150000}, {"instrument": "META", "mid_signal": 149851, "gamma_signal": -897, "vega_signal": -227959, "option_type": "P", "stock_price": 571.49, "utc_time": 1774535150000}, {"instrument": "META", "mid_signal": 2338179, "gamma_signal": 118757, "vega_signal": 3437243, "option_type": "C", "stock_price": 571.49, "utc_time": 1774535155000}, {"instrument": "META", "mid_signal": -4296795, "gamma_signal": 194998, "vega_signal": 3562051, "option_type": "P", "stock_price": 571.49, "utc_time": 1774535155000}, {"instrument": "META", "mid_signal": -605584, "gamma_signal": -23343, "vega_signal": -546489, "option_type": "C", "stock_price": 571.455, "utc_time": 1774535160000}, {"instrument": "META", "mid_signal": -1599613, "gamma_signal": 68263, "vega_signal": 531443, "option_type": "P", "stock_price": 571.455, "utc_time": 1774535160000}, {"instrument": "META", "mid_signal": -834973, "gamma_signal": -32992, "vega_signal": -1434188, "option_type": "C", "stock_price": 571.37, "utc_time": 1774535165000}, {"instrument": "META", "mid_signal": 405602, "gamma_signal": -12204, "vega_signal": 152405, "option_type": "P", "stock_price": 571.37, "utc_time": 1774535165000}, {"instrument": "META", "mid_signal": -746744, "gamma_signal": 2918, "vega_signal": -2284779, "option_type": "C", "stock_price": 571.15, "utc_time": 1774535170000}, {"instrument": "META", "mid_signal": 1647253, "gamma_signal": -89010, "vega_signal": 249503, "option_type": "P", "stock_price": 571.15, "utc_time": 1774535170000}, {"instrument": "META", "mid_signal": -1714611, "gamma_signal": -44457, "vega_signal": -3007422, "option_type": "C", "stock_price": 571.2, "utc_time": 1774535175000}, {"instrument": "META", "mid_signal": 55477, "gamma_signal": 11281, "vega_signal": -65653, "option_type": "P", "stock_price": 571.2, "utc_time": 1774535175000}, {"instrument": "META", "mid_signal": -310178, "gamma_signal": -3196, "vega_signal": -55286, "option_type": "C", "stock_price": 571.36, "utc_time": 1774535180000}, {"instrument": "META", "mid_signal": 601880, "gamma_signal": -6412, "vega_signal": -257619, "option_type": "P", "stock_price": 571.35, "utc_time": 1774535180000}, {"instrument": "META", "mid_signal": 960478, "gamma_signal": 41925, "vega_signal": 607175, "option_type": "C", "stock_price": 571.6, "utc_time": 1774535185000}, {"instrument": "META", "mid_signal": 4451075, "gamma_signal": -205651, "vega_signal": -2437639, "option_type": "P", "stock_price": 571.6, "utc_time": 1774535185000}, {"instrument": "META", "mid_signal": -572863, "gamma_signal": -49467, "vega_signal": -265758, "option_type": "C", "stock_price": 571.3, "utc_time": 1774535190000}, {"instrument": "META", "mid_signal": 3838546, "gamma_signal": -163771, "vega_signal": -4483107, "option_type": "P", "stock_price": 571.3, "utc_time": 1774535190000}, {"instrument": "META", "mid_signal": 17548, "gamma_signal": -2774, "vega_signal": -29182, "option_type": "C", "stock_price": 571.35, "utc_time": 1774535195000}, {"instrument": "META", "mid_signal": 29579, "gamma_signal": -1949, "vega_signal": -2324, "option_type": "P", "stock_price": 571.35, "utc_time": 1774535195000}, {"instrument": "META", "mid_signal": -1333729, "gamma_signal": -86882, "vega_signal": -615718, "option_type": "C", "stock_price": 571.27, "utc_time": 1774535200000}, {"instrument": "META", "mid_signal": 157843, "gamma_signal": -19099, "vega_signal": -32202, "option_type": "P", "stock_price": 571.27, "utc_time": 1774535200000}, {"instrument": "META", "mid_signal": -5654543, "gamma_signal": -275900, "vega_signal": -3044133, "option_type": "C", "stock_price": 570.81, "utc_time": 1774535205000}, {"instrument": "META", "mid_signal": -29607271, "gamma_signal": 434497, "vega_signal": 31862721, "option_type": "P", "stock_price": 570.81, "utc_time": 1774535205000}, {"instrument": "META", "mid_signal": 4813087, "gamma_signal": 164792, "vega_signal": 4770150, "option_type": "C", "stock_price": 570.98, "utc_time": 1774535210000}, {"instrument": "META", "mid_signal": 4021894, "gamma_signal": -141444, "vega_signal": -1961598, "option_type": "P", "stock_price": 570.98, "utc_time": 1774535210000}, {"instrument": "META", "mid_signal": 216217, "gamma_signal": -22, "vega_signal": 417007, "option_type": "C", "stock_price": 571.08, "utc_time": 1774535215000}, {"instrument": "META", "mid_signal": 305543, "gamma_signal": -9621, "vega_signal": 168427, "option_type": "P", "stock_price": 571.08, "utc_time": 1774535215000}, {"instrument": "META", "mid_signal": -689340, "gamma_signal": -20780, "vega_signal": 156726, "option_type": "C", "stock_price": 571.1, "utc_time": 1774535220000}, {"instrument": "META", "mid_signal": -177957, "gamma_signal": -5979, "vega_signal": 61372, "option_type": "P", "stock_price": 571.1, "utc_time": 1774535220000}, {"instrument": "META", "mid_signal": -250712, "gamma_signal": -13986, "vega_signal": -545382, "option_type": "C", "stock_price": 570.82, "utc_time": 1774535225000}, {"instrument": "META", "mid_signal": -1043279, "gamma_signal": 52138, "vega_signal": 574126, "option_type": "P", "stock_price": 570.82, "utc_time": 1774535225000}, {"instrument": "META", "mid_signal": 66258, "gamma_signal": 1217, "vega_signal": -161002, "option_type": "C", "stock_price": 570.72, "utc_time": 1774535230000}, {"instrument": "META", "mid_signal": -139853, "gamma_signal": 10039, "vega_signal": 49523, "option_type": "P", "stock_price": 570.78, "utc_time": 1774535230000}, {"instrument": "META", "mid_signal": 66331, "gamma_signal": -7203, "vega_signal": 474392, "option_type": "C", "stock_price": 570.7, "utc_time": 1774535235000}, {"instrument": "META", "mid_signal": -728938, "gamma_signal": 35313, "vega_signal": 287645, "option_type": "P", "stock_price": 570.7, "utc_time": 1774535235000}, {"instrument": "META", "mid_signal": 653832, "gamma_signal": 7324, "vega_signal": 318645, "option_type": "C", "stock_price": 570.73, "utc_time": 1774535240000}, {"instrument": "META", "mid_signal": 241648, "gamma_signal": 3870, "vega_signal": 330852, "option_type": "P", "stock_price": 570.78, "utc_time": 1774535240000}, {"instrument": "META", "mid_signal": 157474, "gamma_signal": -3828, "vega_signal": -63924, "option_type": "C", "stock_price": 570.93, "utc_time": 1774535245000}, {"instrument": "META", "mid_signal": 353992, "gamma_signal": -18939, "vega_signal": 276030, "option_type": "P", "stock_price": 570.96, "utc_time": 1774535245000}, {"instrument": "META", "mid_signal": -1648993, "gamma_signal": -28904, "vega_signal": -2508658, "option_type": "C", "stock_price": 570.91, "utc_time": 1774535250000}, {"instrument": "META", "mid_signal": -2507548, "gamma_signal": 124788, "vega_signal": 3472871, "option_type": "P", "stock_price": 570.91, "utc_time": 1774535250000}, {"instrument": "META", "mid_signal": -761488, "gamma_signal": -64002, "vega_signal": -1737670, "option_type": "C", "stock_price": 570.9, "utc_time": 1774535255000}, {"instrument": "META", "mid_signal": -157078, "gamma_signal": 5640, "vega_signal": 811288, "option_type": "P", "stock_price": 570.9, "utc_time": 1774535255000}, {"instrument": "META", "mid_signal": -1420866, "gamma_signal": -61413, "vega_signal": -737372, "option_type": "C", "stock_price": 570.73, "utc_time": 1774535260000}, {"instrument": "META", "mid_signal": 31817, "gamma_signal": -7441, "vega_signal": 654787, "option_type": "P", "stock_price": 570.73, "utc_time": 1774535260000}, {"instrument": "META", "mid_signal": -31706, "gamma_signal": -4872, "vega_signal": -65407, "option_type": "C", "stock_price": 570.75, "utc_time": 1774535265000}, {"instrument": "META", "mid_signal": 229894, "gamma_signal": -2142, "vega_signal": -40517, "option_type": "P", "stock_price": 570.75, "utc_time": 1774535265000}, {"instrument": "META", "mid_signal": 338512, "gamma_signal": 7727, "vega_signal": 905753, "option_type": "C", "stock_price": 570.86, "utc_time": 1774535270000}, {"instrument": "META", "mid_signal": -396592, "gamma_signal": 2112, "vega_signal": 37298, "option_type": "P", "stock_price": 570.86, "utc_time": 1774535270000}, {"instrument": "META", "mid_signal": -1529917, "gamma_signal": -90273, "vega_signal": -2034748, "option_type": "C", "stock_price": 570.3, "utc_time": 1774535275000}, {"instrument": "META", "mid_signal": -2254497, "gamma_signal": 79057, "vega_signal": 3755576, "option_type": "P", "stock_price": 570.3, "utc_time": 1774535275000}, {"instrument": "META", "mid_signal": -523595, "gamma_signal": -13907, "vega_signal": -1988054, "option_type": "C", "stock_price": 570.27, "utc_time": 1774535280000}, {"instrument": "META", "mid_signal": 32485, "gamma_signal": 2132, "vega_signal": 334373, "option_type": "P", "stock_price": 570.27, "utc_time": 1774535280000}, {"instrument": "META", "mid_signal": -959319, "gamma_signal": -23423, "vega_signal": -957320, "option_type": "C", "stock_price": 570.42, "utc_time": 1774535285000}, {"instrument": "META", "mid_signal": 909747, "gamma_signal": -24414, "vega_signal": -214200, "option_type": "P", "stock_price": 570.42, "utc_time": 1774535285000}, {"instrument": "META", "mid_signal": 520446, "gamma_signal": 19377, "vega_signal": 178557, "option_type": "C", "stock_price": 570.4, "utc_time": 1774535290000}, {"instrument": "META", "mid_signal": 182872, "gamma_signal": 27181, "vega_signal": -28289, "option_type": "P", "stock_price": 570.4, "utc_time": 1774535290000}, {"instrument": "META", "mid_signal": -279865, "gamma_signal": -7467, "vega_signal": 5105, "option_type": "C", "stock_price": 570.3, "utc_time": 1774535295000}, {"instrument": "META", "mid_signal": 541690, "gamma_signal": -19833, "vega_signal": -1457436, "option_type": "P", "stock_price": 570.3, "utc_time": 1774535295000}, {"instrument": "META", "mid_signal": -13820662, "gamma_signal": -791738, "vega_signal": -9625717, "option_type": "C", "stock_price": 569.84, "utc_time": 1774535300000}, {"instrument": "META", "mid_signal": -1786189, "gamma_signal": 6439, "vega_signal": 1332028, "option_type": "P", "stock_price": 569.84, "utc_time": 1774535300000}, {"instrument": "META", "mid_signal": -305622, "gamma_signal": -9172, "vega_signal": 1614817, "option_type": "C", "stock_price": 569.64, "utc_time": 1774535305000}, {"instrument": "META", "mid_signal": -3662428, "gamma_signal": 153133, "vega_signal": 2314801, "option_type": "P", "stock_price": 569.64, "utc_time": 1774535305000}, {"instrument": "META", "mid_signal": 5520256, "gamma_signal": 247205, "vega_signal": 2183797, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535310000}, {"instrument": "META", "mid_signal": 1464468, "gamma_signal": -87111, "vega_signal": -394372, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535310000}, {"instrument": "META", "mid_signal": 1417388, "gamma_signal": 74419, "vega_signal": 2790492, "option_type": "C", "stock_price": 569.93, "utc_time": 1774535315000}, {"instrument": "META", "mid_signal": -1519395, "gamma_signal": 94726, "vega_signal": 457179, "option_type": "P", "stock_price": 569.93, "utc_time": 1774535315000}, {"instrument": "META", "mid_signal": 514744, "gamma_signal": 36046, "vega_signal": 145006, "option_type": "C", "stock_price": 570.12, "utc_time": 1774535320000}, {"instrument": "META", "mid_signal": 532485, "gamma_signal": -15003, "vega_signal": -580630, "option_type": "P", "stock_price": 570.12, "utc_time": 1774535320000}, {"instrument": "META", "mid_signal": -477994, "gamma_signal": -44301, "vega_signal": 173235, "option_type": "C", "stock_price": 569.77, "utc_time": 1774535325000}, {"instrument": "META", "mid_signal": -1521764, "gamma_signal": 47607, "vega_signal": 4821846, "option_type": "P", "stock_price": 569.79, "utc_time": 1774535325000}, {"instrument": "META", "mid_signal": -652613, "gamma_signal": -26374, "vega_signal": -3338919, "option_type": "C", "stock_price": 569.86, "utc_time": 1774535330000}, {"instrument": "META", "mid_signal": 584200, "gamma_signal": 16502, "vega_signal": -325332, "option_type": "P", "stock_price": 569.86, "utc_time": 1774535330000}, {"instrument": "META", "mid_signal": -898677, "gamma_signal": -32917, "vega_signal": -1312047, "option_type": "C", "stock_price": 569.77, "utc_time": 1774535335000}, {"instrument": "META", "mid_signal": 289627, "gamma_signal": 21545, "vega_signal": -1834790, "option_type": "P", "stock_price": 569.77, "utc_time": 1774535335000}, {"instrument": "META", "mid_signal": 1005323, "gamma_signal": 71278, "vega_signal": -315600, "option_type": "C", "stock_price": 569.68, "utc_time": 1774535340000}, {"instrument": "META", "mid_signal": -802158, "gamma_signal": 18258, "vega_signal": -1035487, "option_type": "P", "stock_price": 569.69, "utc_time": 1774535340000}, {"instrument": "META", "mid_signal": -594169, "gamma_signal": 2309, "vega_signal": -1825218, "option_type": "C", "stock_price": 569.75, "utc_time": 1774535345000}, {"instrument": "META", "mid_signal": 926933, "gamma_signal": -43674, "vega_signal": -199228, "option_type": "P", "stock_price": 569.75, "utc_time": 1774535345000}, {"instrument": "META", "mid_signal": -6988895, "gamma_signal": -294993, "vega_signal": -8308786, "option_type": "C", "stock_price": 569.45, "utc_time": 1774535350000}, {"instrument": "META", "mid_signal": -2189187, "gamma_signal": 73067, "vega_signal": 6503256, "option_type": "P", "stock_price": 569.45, "utc_time": 1774535350000}, {"instrument": "META", "mid_signal": 493929, "gamma_signal": -35047, "vega_signal": 4448680, "option_type": "C", "stock_price": 569.28, "utc_time": 1774535355000}, {"instrument": "META", "mid_signal": -471895, "gamma_signal": 17654, "vega_signal": 636993, "option_type": "P", "stock_price": 569.28, "utc_time": 1774535355000}, {"instrument": "META", "mid_signal": 305529, "gamma_signal": -2500, "vega_signal": 668167, "option_type": "C", "stock_price": 569.06, "utc_time": 1774535360000}, {"instrument": "META", "mid_signal": -774281, "gamma_signal": 8769, "vega_signal": 2543558, "option_type": "P", "stock_price": 569.06, "utc_time": 1774535360000}, {"instrument": "META", "mid_signal": -2606558, "gamma_signal": -67847, "vega_signal": -1903114, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535365000}, {"instrument": "META", "mid_signal": -2003144, "gamma_signal": 80019, "vega_signal": 2651894, "option_type": "P", "stock_price": 568.81, "utc_time": 1774535365000}, {"instrument": "META", "mid_signal": -2471152, "gamma_signal": -52104, "vega_signal": -11068027, "option_type": "C", "stock_price": 568.95, "utc_time": 1774535370000}, {"instrument": "META", "mid_signal": 1145338, "gamma_signal": -56144, "vega_signal": 430903, "option_type": "P", "stock_price": 568.95, "utc_time": 1774535370000}, {"instrument": "META", "mid_signal": 300924, "gamma_signal": -5084, "vega_signal": 201051, "option_type": "C", "stock_price": 568.97, "utc_time": 1774535375000}, {"instrument": "META", "mid_signal": 790575, "gamma_signal": -22885, "vega_signal": -364580, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535375000}, {"instrument": "META", "mid_signal": 542265, "gamma_signal": 20388, "vega_signal": 1493717, "option_type": "C", "stock_price": 568.74, "utc_time": 1774535380000}, {"instrument": "META", "mid_signal": -193194, "gamma_signal": 29545, "vega_signal": 365406, "option_type": "P", "stock_price": 568.74, "utc_time": 1774535380000}, {"instrument": "META", "mid_signal": 567045, "gamma_signal": 51742, "vega_signal": -2080932, "option_type": "C", "stock_price": 568.89, "utc_time": 1774535385000}, {"instrument": "META", "mid_signal": 618160, "gamma_signal": -24456, "vega_signal": -310396, "option_type": "P", "stock_price": 568.89, "utc_time": 1774535385000}, {"instrument": "META", "mid_signal": -553313, "gamma_signal": -31781, "vega_signal": -1063746, "option_type": "C", "stock_price": 568.78, "utc_time": 1774535390000}, {"instrument": "META", "mid_signal": -515103, "gamma_signal": 20590, "vega_signal": 4021899, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535390000}, {"instrument": "META", "mid_signal": 1409902, "gamma_signal": 58966, "vega_signal": 1074365, "option_type": "C", "stock_price": 568.68, "utc_time": 1774535395000}, {"instrument": "META", "mid_signal": -846429, "gamma_signal": 76177, "vega_signal": 256231, "option_type": "P", "stock_price": 568.68, "utc_time": 1774535395000}, {"instrument": "META", "mid_signal": -2285154, "gamma_signal": -107400, "vega_signal": -753258, "option_type": "C", "stock_price": 568.82, "utc_time": 1774535400000}, {"instrument": "META", "mid_signal": -2044471, "gamma_signal": 89373, "vega_signal": 1056106, "option_type": "P", "stock_price": 568.82, "utc_time": 1774535400000}, {"instrument": "META", "mid_signal": 1629053, "gamma_signal": 75436, "vega_signal": 1649058, "option_type": "C", "stock_price": 568.99, "utc_time": 1774535405000}, {"instrument": "META", "mid_signal": 2742451, "gamma_signal": -93743, "vega_signal": -602539, "option_type": "P", "stock_price": 568.99, "utc_time": 1774535405000}, {"instrument": "META", "mid_signal": -1821806, "gamma_signal": -51630, "vega_signal": -544252, "option_type": "C", "stock_price": 568.95, "utc_time": 1774535410000}, {"instrument": "META", "mid_signal": -722246, "gamma_signal": 44232, "vega_signal": 453771, "option_type": "P", "stock_price": 568.95, "utc_time": 1774535410000}, {"instrument": "META", "mid_signal": -2114157, "gamma_signal": -111135, "vega_signal": -1364184, "option_type": "C", "stock_price": 568.85, "utc_time": 1774535415000}, {"instrument": "META", "mid_signal": 1505625, "gamma_signal": -81766, "vega_signal": -406550, "option_type": "P", "stock_price": 568.85, "utc_time": 1774535415000}, {"instrument": "META", "mid_signal": -504774, "gamma_signal": -72438, "vega_signal": 26751, "option_type": "C", "stock_price": 568.99, "utc_time": 1774535420000}, {"instrument": "META", "mid_signal": -2676979, "gamma_signal": 106255, "vega_signal": 5362567, "option_type": "P", "stock_price": 569.01, "utc_time": 1774535420000}, {"instrument": "META", "mid_signal": -977985, "gamma_signal": -109394, "vega_signal": -717667, "option_type": "C", "stock_price": 569.04, "utc_time": 1774535425000}, {"instrument": "META", "mid_signal": 1874013, "gamma_signal": -78555, "vega_signal": -474913, "option_type": "P", "stock_price": 569.04, "utc_time": 1774535425000}, {"instrument": "META", "mid_signal": -1910874, "gamma_signal": -47523, "vega_signal": -2003599, "option_type": "C", "stock_price": 568.61, "utc_time": 1774535430000}, {"instrument": "META", "mid_signal": -789497, "gamma_signal": 31787, "vega_signal": 287634, "option_type": "P", "stock_price": 568.61, "utc_time": 1774535430000}, {"instrument": "META", "mid_signal": 351765, "gamma_signal": -1169, "vega_signal": 108227, "option_type": "C", "stock_price": 568.61, "utc_time": 1774535435000}, {"instrument": "META", "mid_signal": -967401, "gamma_signal": 64094, "vega_signal": -59011, "option_type": "P", "stock_price": 568.61, "utc_time": 1774535435000}, {"instrument": "META", "mid_signal": -94676, "gamma_signal": -7503, "vega_signal": -1262077, "option_type": "C", "stock_price": 568.6, "utc_time": 1774535440000}, {"instrument": "META", "mid_signal": 506659, "gamma_signal": -1314, "vega_signal": -22702, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535440000}, {"instrument": "META", "mid_signal": -1077407, "gamma_signal": -29778, "vega_signal": -1441547, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535445000}, {"instrument": "META", "mid_signal": 1764250, "gamma_signal": -62925, "vega_signal": -632057, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535445000}, {"instrument": "META", "mid_signal": -524069, "gamma_signal": -35383, "vega_signal": 1229278, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535450000}, {"instrument": "META", "mid_signal": 1133450, "gamma_signal": -41007, "vega_signal": 776987, "option_type": "P", "stock_price": 568.81, "utc_time": 1774535450000}, {"instrument": "META", "mid_signal": 326943, "gamma_signal": -16944, "vega_signal": 3785885, "option_type": "C", "stock_price": 568.78, "utc_time": 1774535455000}, {"instrument": "META", "mid_signal": 811861, "gamma_signal": -52479, "vega_signal": 3381193, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535455000}, {"instrument": "META", "mid_signal": 260988, "gamma_signal": -994, "vega_signal": -478034, "option_type": "C", "stock_price": 568.67, "utc_time": 1774535460000}, {"instrument": "META", "mid_signal": 1019538, "gamma_signal": -61218, "vega_signal": -204854, "option_type": "P", "stock_price": 568.67, "utc_time": 1774535460000}, {"instrument": "META", "mid_signal": 364178, "gamma_signal": 36977, "vega_signal": -610546, "option_type": "C", "stock_price": 568.955, "utc_time": 1774535465000}, {"instrument": "META", "mid_signal": 1636452, "gamma_signal": -44748, "vega_signal": -447515, "option_type": "P", "stock_price": 568.955, "utc_time": 1774535465000}, {"instrument": "META", "mid_signal": -2389584, "gamma_signal": -96485, "vega_signal": -1289830, "option_type": "C", "stock_price": 569.05, "utc_time": 1774535470000}, {"instrument": "META", "mid_signal": 162967, "gamma_signal": -6435, "vega_signal": -52137, "option_type": "P", "stock_price": 569.05, "utc_time": 1774535470000}, {"instrument": "META", "mid_signal": 2530186, "gamma_signal": 116385, "vega_signal": 1615931, "option_type": "C", "stock_price": 569.02, "utc_time": 1774535475000}, {"instrument": "META", "mid_signal": -720756, "gamma_signal": 15912, "vega_signal": -43393, "option_type": "P", "stock_price": 569.02, "utc_time": 1774535475000}, {"instrument": "META", "mid_signal": -287147, "gamma_signal": -15980, "vega_signal": -1016343, "option_type": "C", "stock_price": 568.71, "utc_time": 1774535480000}, {"instrument": "META", "mid_signal": -610995, "gamma_signal": 25832, "vega_signal": 234426, "option_type": "P", "stock_price": 568.71, "utc_time": 1774535480000}, {"instrument": "META", "mid_signal": 473119, "gamma_signal": 11585, "vega_signal": 175479, "option_type": "C", "stock_price": 568.7, "utc_time": 1774535485000}, {"instrument": "META", "mid_signal": 667376, "gamma_signal": -52944, "vega_signal": -190582, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535485000}, {"instrument": "META", "mid_signal": 8332, "gamma_signal": -3732, "vega_signal": 173906, "option_type": "C", "stock_price": 568.67, "utc_time": 1774535490000}, {"instrument": "META", "mid_signal": -2677021, "gamma_signal": 186486, "vega_signal": 934573, "option_type": "P", "stock_price": 568.67, "utc_time": 1774535490000}, {"instrument": "META", "mid_signal": 108528, "gamma_signal": 1165, "vega_signal": -59723, "option_type": "C", "stock_price": 568.79, "utc_time": 1774535495000}, {"instrument": "META", "mid_signal": -231083, "gamma_signal": 7164, "vega_signal": 248806, "option_type": "P", "stock_price": 568.79, "utc_time": 1774535495000}, {"instrument": "META", "mid_signal": -3061400, "gamma_signal": -112609, "vega_signal": -2793143, "option_type": "C", "stock_price": 568.48, "utc_time": 1774535500000}, {"instrument": "META", "mid_signal": -2222495, "gamma_signal": 50590, "vega_signal": 404712, "option_type": "P", "stock_price": 568.48, "utc_time": 1774535500000}, {"instrument": "META", "mid_signal": -1023889, "gamma_signal": -24560, "vega_signal": -4944712, "option_type": "C", "stock_price": 568.4, "utc_time": 1774535505000}, {"instrument": "META", "mid_signal": 282909, "gamma_signal": 2411, "vega_signal": -34214, "option_type": "P", "stock_price": 568.4, "utc_time": 1774535505000}, {"instrument": "META", "mid_signal": -2531718, "gamma_signal": -24186, "vega_signal": -3194528, "option_type": "C", "stock_price": 568.28, "utc_time": 1774535510000}, {"instrument": "META", "mid_signal": 271129, "gamma_signal": -9334, "vega_signal": 22682, "option_type": "P", "stock_price": 568.28, "utc_time": 1774535510000}, {"instrument": "META", "mid_signal": -1365455, "gamma_signal": -73589, "vega_signal": 2452181, "option_type": "C", "stock_price": 568.83, "utc_time": 1774535515000}, {"instrument": "META", "mid_signal": 2066417, "gamma_signal": -79026, "vega_signal": -2416410, "option_type": "P", "stock_price": 568.83, "utc_time": 1774535515000}, {"instrument": "META", "mid_signal": -330318, "gamma_signal": -13176, "vega_signal": -195168, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535520000}, {"instrument": "META", "mid_signal": -190889, "gamma_signal": 6935, "vega_signal": -106318, "option_type": "P", "stock_price": 568.87, "utc_time": 1774535520000}, {"instrument": "META", "mid_signal": -460214, "gamma_signal": -16522, "vega_signal": -440717, "option_type": "C", "stock_price": 568.7, "utc_time": 1774535525000}, {"instrument": "META", "mid_signal": -500715, "gamma_signal": 33748, "vega_signal": 542040, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535525000}, {"instrument": "META", "mid_signal": 4428447, "gamma_signal": 182948, "vega_signal": 8942851, "option_type": "C", "stock_price": 569.68, "utc_time": 1774535530000}, {"instrument": "META", "mid_signal": -1943309, "gamma_signal": 151930, "vega_signal": 2803017, "option_type": "P", "stock_price": 569.68, "utc_time": 1774535530000}, {"instrument": "META", "mid_signal": -807931, "gamma_signal": -18022, "vega_signal": -293810, "option_type": "C", "stock_price": 569.57, "utc_time": 1774535535000}, {"instrument": "META", "mid_signal": 122723, "gamma_signal": 1134, "vega_signal": 83085, "option_type": "P", "stock_price": 569.57, "utc_time": 1774535535000}, {"instrument": "META", "mid_signal": -724142, "gamma_signal": -8891, "vega_signal": -1754270, "option_type": "C", "stock_price": 569.28, "utc_time": 1774535540000}, {"instrument": "META", "mid_signal": 1190674, "gamma_signal": -63005, "vega_signal": -307977, "option_type": "P", "stock_price": 569.28, "utc_time": 1774535540000}, {"instrument": "META", "mid_signal": 697085, "gamma_signal": 19062, "vega_signal": 682537, "option_type": "C", "stock_price": 569.78, "utc_time": 1774535545000}, {"instrument": "META", "mid_signal": 1583742, "gamma_signal": -16459, "vega_signal": -3338826, "option_type": "P", "stock_price": 569.78, "utc_time": 1774535545000}, {"instrument": "META", "mid_signal": 1645043, "gamma_signal": 65603, "vega_signal": 788106, "option_type": "C", "stock_price": 570.09, "utc_time": 1774535550000}, {"instrument": "META", "mid_signal": 5488673, "gamma_signal": -72093, "vega_signal": -5843603, "option_type": "P", "stock_price": 570.09, "utc_time": 1774535550000}, {"instrument": "META", "mid_signal": -1112154, "gamma_signal": -9104, "vega_signal": -1344454, "option_type": "C", "stock_price": 570.27, "utc_time": 1774535555000}, {"instrument": "META", "mid_signal": -40242, "gamma_signal": 9133, "vega_signal": 91306, "option_type": "P", "stock_price": 570.27, "utc_time": 1774535555000}, {"instrument": "META", "mid_signal": -163574, "gamma_signal": -19738, "vega_signal": -300329, "option_type": "C", "stock_price": 570, "utc_time": 1774535560000}, {"instrument": "META", "mid_signal": 123784, "gamma_signal": -11672, "vega_signal": -1352842, "option_type": "P", "stock_price": 570, "utc_time": 1774535560000}, {"instrument": "META", "mid_signal": 2059184, "gamma_signal": 126986, "vega_signal": 677424, "option_type": "C", "stock_price": 570.11, "utc_time": 1774535565000}, {"instrument": "META", "mid_signal": 3155683, "gamma_signal": -110359, "vega_signal": -1051692, "option_type": "P", "stock_price": 570.11, "utc_time": 1774535565000}, {"instrument": "META", "mid_signal": -2221124, "gamma_signal": -96231, "vega_signal": -4296459, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535570000}, {"instrument": "META", "mid_signal": -585335, "gamma_signal": 19137, "vega_signal": 1083523, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535570000}, {"instrument": "META", "mid_signal": 835779, "gamma_signal": 11576, "vega_signal": 1313496, "option_type": "C", "stock_price": 570, "utc_time": 1774535575000}, {"instrument": "META", "mid_signal": 374910, "gamma_signal": -14979, "vega_signal": -463080, "option_type": "P", "stock_price": 570, "utc_time": 1774535575000}, {"instrument": "META", "mid_signal": 862092, "gamma_signal": 15845, "vega_signal": 520653, "option_type": "C", "stock_price": 570.16, "utc_time": 1774535580000}, {"instrument": "META", "mid_signal": 525381, "gamma_signal": -8556, "vega_signal": -710466, "option_type": "P", "stock_price": 570.16, "utc_time": 1774535580000}, {"instrument": "META", "mid_signal": -419391, "gamma_signal": -42227, "vega_signal": 227260, "option_type": "C", "stock_price": 570.38, "utc_time": 1774535585000}, {"instrument": "META", "mid_signal": 128941, "gamma_signal": -6461, "vega_signal": -101502, "option_type": "P", "stock_price": 570.38, "utc_time": 1774535585000}, {"instrument": "META", "mid_signal": -837034, "gamma_signal": -23079, "vega_signal": -395138, "option_type": "C", "stock_price": 570.39, "utc_time": 1774535590000}, {"instrument": "META", "mid_signal": 1107950, "gamma_signal": -25861, "vega_signal": -565406, "option_type": "P", "stock_price": 570.39, "utc_time": 1774535590000}, {"instrument": "META", "mid_signal": -4553926, "gamma_signal": -232561, "vega_signal": -1262927, "option_type": "C", "stock_price": 570.25, "utc_time": 1774535595000}, {"instrument": "META", "mid_signal": -62850, "gamma_signal": 8501, "vega_signal": -63631, "option_type": "P", "stock_price": 570.26, "utc_time": 1774535595000}, {"instrument": "META", "mid_signal": -3124062, "gamma_signal": -151505, "vega_signal": 216925, "option_type": "C", "stock_price": 569.93, "utc_time": 1774535600000}, {"instrument": "META", "mid_signal": -1603171, "gamma_signal": 12773, "vega_signal": 2917793, "option_type": "P", "stock_price": 569.93, "utc_time": 1774535600000}, {"instrument": "META", "mid_signal": 761297, "gamma_signal": 644, "vega_signal": 2687829, "option_type": "C", "stock_price": 570.14, "utc_time": 1774535605000}, {"instrument": "META", "mid_signal": 929935, "gamma_signal": -41763, "vega_signal": -681826, "option_type": "P", "stock_price": 570.14, "utc_time": 1774535605000}, {"instrument": "META", "mid_signal": 483297, "gamma_signal": 26809, "vega_signal": -195745, "option_type": "C", "stock_price": 570, "utc_time": 1774535610000}, {"instrument": "META", "mid_signal": 97209, "gamma_signal": -12947, "vega_signal": 254194, "option_type": "P", "stock_price": 570, "utc_time": 1774535610000}, {"instrument": "META", "mid_signal": -766489, "gamma_signal": -17404, "vega_signal": -834821, "option_type": "C", "stock_price": 569.87, "utc_time": 1774535615000}, {"instrument": "META", "mid_signal": -458174, "gamma_signal": 19891, "vega_signal": 164188, "option_type": "P", "stock_price": 570, "utc_time": 1774535615000}, {"instrument": "META", "mid_signal": -453565, "gamma_signal": -6036, "vega_signal": -161451, "option_type": "C", "stock_price": 570.21, "utc_time": 1774535620000}, {"instrument": "META", "mid_signal": 308511, "gamma_signal": -12425, "vega_signal": -34079, "option_type": "P", "stock_price": 570.21, "utc_time": 1774535620000}, {"instrument": "META", "mid_signal": 1759165, "gamma_signal": 114528, "vega_signal": 340180, "option_type": "C", "stock_price": 570.5, "utc_time": 1774535625000}, {"instrument": "META", "mid_signal": -282110, "gamma_signal": 27958, "vega_signal": -414402, "option_type": "P", "stock_price": 570.5, "utc_time": 1774535625000}, {"instrument": "META", "mid_signal": -704076, "gamma_signal": -31100, "vega_signal": -310461, "option_type": "C", "stock_price": 570.44, "utc_time": 1774535630000}, {"instrument": "META", "mid_signal": -2843861, "gamma_signal": 95785, "vega_signal": 2609702, "option_type": "P", "stock_price": 570.44, "utc_time": 1774535630000}, {"instrument": "META", "mid_signal": -330751, "gamma_signal": -18255, "vega_signal": -371905, "option_type": "C", "stock_price": 570.21, "utc_time": 1774535635000}, {"instrument": "META", "mid_signal": -7726, "gamma_signal": 14300, "vega_signal": 88333, "option_type": "P", "stock_price": 570.21, "utc_time": 1774535635000}, {"instrument": "META", "mid_signal": -1002907, "gamma_signal": -2382, "vega_signal": 480772, "option_type": "C", "stock_price": 570.07, "utc_time": 1774535640000}, {"instrument": "META", "mid_signal": 480169, "gamma_signal": -21249, "vega_signal": -139486, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535640000}, {"instrument": "META", "mid_signal": -185727, "gamma_signal": -15053, "vega_signal": -269534, "option_type": "C", "stock_price": 570, "utc_time": 1774535645000}, {"instrument": "META", "mid_signal": 371969, "gamma_signal": -10432, "vega_signal": -162903, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535645000}, {"instrument": "META", "mid_signal": -203257, "gamma_signal": -1639, "vega_signal": -688753, "option_type": "C", "stock_price": 570, "utc_time": 1774535650000}, {"instrument": "META", "mid_signal": -237195, "gamma_signal": -1835, "vega_signal": 189900, "option_type": "P", "stock_price": 570, "utc_time": 1774535650000}, {"instrument": "META", "mid_signal": 70449, "gamma_signal": 10150, "vega_signal": -933607, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535655000}, {"instrument": "META", "mid_signal": -1890014, "gamma_signal": 99570, "vega_signal": 625146, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535655000}, {"instrument": "META", "mid_signal": -415864, "gamma_signal": -11652, "vega_signal": -856764, "option_type": "C", "stock_price": 569.91, "utc_time": 1774535660000}, {"instrument": "META", "mid_signal": 1184539, "gamma_signal": -24000, "vega_signal": -223800, "option_type": "P", "stock_price": 569.91, "utc_time": 1774535660000}, {"instrument": "META", "mid_signal": 359175, "gamma_signal": 12912, "vega_signal": -70335, "option_type": "C", "stock_price": 569.79, "utc_time": 1774535665000}, {"instrument": "META", "mid_signal": 253372, "gamma_signal": -27410, "vega_signal": 201236, "option_type": "P", "stock_price": 569.79, "utc_time": 1774535665000}, {"instrument": "META", "mid_signal": -79667, "gamma_signal": 1166, "vega_signal": 37770, "option_type": "C", "stock_price": 569.96, "utc_time": 1774535670000}, {"instrument": "META", "mid_signal": 825104, "gamma_signal": -22312, "vega_signal": -1366570, "option_type": "P", "stock_price": 569.96, "utc_time": 1774535670000}, {"instrument": "META", "mid_signal": 731919, "gamma_signal": 21634, "vega_signal": 680296, "option_type": "C", "stock_price": 570.06, "utc_time": 1774535675000}, {"instrument": "META", "mid_signal": -80948, "gamma_signal": 197, "vega_signal": -86038, "option_type": "P", "stock_price": 570.06, "utc_time": 1774535675000}, {"instrument": "META", "mid_signal": -32656, "gamma_signal": -1004, "vega_signal": -185178, "option_type": "C", "stock_price": 570.01, "utc_time": 1774535680000}, {"instrument": "META", "mid_signal": -313617, "gamma_signal": 1476, "vega_signal": -110854, "option_type": "P", "stock_price": 570.01, "utc_time": 1774535680000}, {"instrument": "META", "mid_signal": 1019079, "gamma_signal": 25099, "vega_signal": 484911, "option_type": "C", "stock_price": 570.25, "utc_time": 1774535685000}, {"instrument": "META", "mid_signal": 2714242, "gamma_signal": -106772, "vega_signal": -2101278, "option_type": "P", "stock_price": 570.25, "utc_time": 1774535685000}, {"instrument": "META", "mid_signal": 243126, "gamma_signal": 5944, "vega_signal": 14574, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535690000}, {"instrument": "META", "mid_signal": 629440, "gamma_signal": -22362, "vega_signal": -144015, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535690000}, {"instrument": "META", "mid_signal": -773175, "gamma_signal": -15277, "vega_signal": -2222659, "option_type": "C", "stock_price": 570.19, "utc_time": 1774535695000}, {"instrument": "META", "mid_signal": 166180, "gamma_signal": -7247, "vega_signal": -154800, "option_type": "P", "stock_price": 570.19, "utc_time": 1774535695000}, {"instrument": "META", "mid_signal": -3139065, "gamma_signal": -81996, "vega_signal": -2471979, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535700000}, {"instrument": "META", "mid_signal": 60043, "gamma_signal": 955, "vega_signal": 30852, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535700000}, {"instrument": "META", "mid_signal": 12656, "gamma_signal": 1007, "vega_signal": -27759, "option_type": "C", "stock_price": 570.07, "utc_time": 1774535705000}, {"instrument": "META", "mid_signal": 146933, "gamma_signal": -19196, "vega_signal": 891712, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535705000}, {"instrument": "META", "mid_signal": -11847, "gamma_signal": -388, "vega_signal": -45876, "option_type": "C", "stock_price": 569.9, "utc_time": 1774535710000}, {"instrument": "META", "mid_signal": -544109, "gamma_signal": 26733, "vega_signal": 313898, "option_type": "P", "stock_price": 569.9, "utc_time": 1774535710000}, {"instrument": "META", "mid_signal": -41718, "gamma_signal": -2075, "vega_signal": -55380, "option_type": "C", "stock_price": 569.95, "utc_time": 1774535715000}, {"instrument": "META", "mid_signal": 520713, "gamma_signal": -26537, "vega_signal": 27226, "option_type": "P", "stock_price": 569.95, "utc_time": 1774535715000}, {"instrument": "META", "mid_signal": -637531, "gamma_signal": -6888, "vega_signal": -1804280, "option_type": "C", "stock_price": 570.01, "utc_time": 1774535720000}, {"instrument": "META", "mid_signal": -243111, "gamma_signal": 4181, "vega_signal": -73276, "option_type": "P", "stock_price": 570.01, "utc_time": 1774535720000}, {"instrument": "META", "mid_signal": 144661, "gamma_signal": 965, "vega_signal": -1227306, "option_type": "C", "stock_price": 569.62, "utc_time": 1774535725000}, {"instrument": "META", "mid_signal": -1947620, "gamma_signal": 85499, "vega_signal": 849613, "option_type": "P", "stock_price": 569.62, "utc_time": 1774535725000}, {"instrument": "META", "mid_signal": 313268, "gamma_signal": 7106, "vega_signal": 929957, "option_type": "C", "stock_price": 569.59, "utc_time": 1774535730000}, {"instrument": "META", "mid_signal": -739968, "gamma_signal": 16928, "vega_signal": 109072, "option_type": "P", "stock_price": 569.59, "utc_time": 1774535730000}, {"instrument": "META", "mid_signal": 424758, "gamma_signal": 8637, "vega_signal": 658388, "option_type": "C", "stock_price": 569.7, "utc_time": 1774535735000}, {"instrument": "META", "mid_signal": -836165, "gamma_signal": 21992, "vega_signal": 314616, "option_type": "P", "stock_price": 569.7, "utc_time": 1774535735000}, {"instrument": "META", "mid_signal": -558536, "gamma_signal": -14731, "vega_signal": -458874, "option_type": "C", "stock_price": 569.54, "utc_time": 1774535740000}, {"instrument": "META", "mid_signal": 346019, "gamma_signal": -8368, "vega_signal": 94459, "option_type": "P", "stock_price": 569.54, "utc_time": 1774535740000}, {"instrument": "META", "mid_signal": -263572, "gamma_signal": -13981, "vega_signal": 492732, "option_type": "C", "stock_price": 569.6, "utc_time": 1774535745000}, {"instrument": "META", "mid_signal": 235632, "gamma_signal": -15462, "vega_signal": 35792, "option_type": "P", "stock_price": 569.6, "utc_time": 1774535745000}, {"instrument": "META", "mid_signal": 309406, "gamma_signal": 7727, "vega_signal": 5991, "option_type": "C", "stock_price": 569.7, "utc_time": 1774535750000}, {"instrument": "META", "mid_signal": 759968, "gamma_signal": -5192, "vega_signal": -139772, "option_type": "P", "stock_price": 569.65, "utc_time": 1774535750000}, {"instrument": "META", "mid_signal": -1560733, "gamma_signal": -33834, "vega_signal": -1859768, "option_type": "C", "stock_price": 570.08, "utc_time": 1774535755000}, {"instrument": "META", "mid_signal": 1603029, "gamma_signal": -66304, "vega_signal": -2078117, "option_type": "P", "stock_price": 570.08, "utc_time": 1774535755000}, {"instrument": "META", "mid_signal": 712436, "gamma_signal": 18970, "vega_signal": 224128, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535760000}, {"instrument": "META", "mid_signal": 1168116, "gamma_signal": -35413, "vega_signal": -779583, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535760000}, {"instrument": "META", "mid_signal": 434418, "gamma_signal": 4860, "vega_signal": 242555, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535765000}, {"instrument": "META", "mid_signal": 1042203, "gamma_signal": -43358, "vega_signal": -716251, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535765000}, {"instrument": "META", "mid_signal": -90979, "gamma_signal": -11877, "vega_signal": -70887, "option_type": "C", "stock_price": 570.36, "utc_time": 1774535770000}, {"instrument": "META", "mid_signal": 174671, "gamma_signal": 3670, "vega_signal": -212666, "option_type": "P", "stock_price": 570.36, "utc_time": 1774535770000}, {"instrument": "META", "mid_signal": -1841172, "gamma_signal": -67428, "vega_signal": -2848343, "option_type": "C", "stock_price": 570.4, "utc_time": 1774535775000}, {"instrument": "META", "mid_signal": 1391833, "gamma_signal": -34906, "vega_signal": -1249647, "option_type": "P", "stock_price": 570.4, "utc_time": 1774535775000}, {"instrument": "META", "mid_signal": -461955, "gamma_signal": -11321, "vega_signal": -218925, "option_type": "C", "stock_price": 570.46, "utc_time": 1774535780000}, {"instrument": "META", "mid_signal": 1264433, "gamma_signal": -22343, "vega_signal": -1762732, "option_type": "P", "stock_price": 570.46, "utc_time": 1774535780000}, {"instrument": "META", "mid_signal": -725654, "gamma_signal": -36286, "vega_signal": -556436, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535785000}, {"instrument": "META", "mid_signal": -773275, "gamma_signal": 41275, "vega_signal": 317279, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535785000}, {"instrument": "META", "mid_signal": 753866, "gamma_signal": 17607, "vega_signal": -1100635, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535790000}, {"instrument": "META", "mid_signal": 480332, "gamma_signal": -18024, "vega_signal": -975400, "option_type": "P", "stock_price": 569.63, "utc_time": 1774535790000}, {"instrument": "META", "mid_signal": -1088962, "gamma_signal": -73557, "vega_signal": -2722599, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535795000}, {"instrument": "META", "mid_signal": 724535, "gamma_signal": -23273, "vega_signal": 39736, "option_type": "P", "stock_price": 569.63, "utc_time": 1774535795000}, {"instrument": "META", "mid_signal": 655161, "gamma_signal": 17015, "vega_signal": 16014, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535800000}, {"instrument": "META", "mid_signal": 1488209, "gamma_signal": -48669, "vega_signal": -1775146, "option_type": "P", "stock_price": 569.63, "utc_time": 1774535800000}, {"instrument": "META", "mid_signal": -1574158, "gamma_signal": -49667, "vega_signal": 132242, "option_type": "C", "stock_price": 569.56, "utc_time": 1774535805000}, {"instrument": "META", "mid_signal": 241027, "gamma_signal": -13921, "vega_signal": 144565, "option_type": "P", "stock_price": 569.56, "utc_time": 1774535805000}, {"instrument": "META", "mid_signal": 17694, "gamma_signal": 2923, "vega_signal": -348442, "option_type": "C", "stock_price": 569.48, "utc_time": 1774535810000}, {"instrument": "META", "mid_signal": 577202, "gamma_signal": -28931, "vega_signal": 530519, "option_type": "P", "stock_price": 569.48, "utc_time": 1774535810000}, {"instrument": "META", "mid_signal": -17489, "gamma_signal": -1227, "vega_signal": -391593, "option_type": "C", "stock_price": 569.48, "utc_time": 1774535815000}, {"instrument": "META", "mid_signal": 1049768, "gamma_signal": -16617, "vega_signal": -108946, "option_type": "P", "stock_price": 569.48, "utc_time": 1774535815000}, {"instrument": "META", "mid_signal": 603753, "gamma_signal": 19519, "vega_signal": -404540, "option_type": "C", "stock_price": 569.38, "utc_time": 1774535820000}, {"instrument": "META", "mid_signal": 493125, "gamma_signal": -8256, "vega_signal": -8670, "option_type": "P", "stock_price": 569.38, "utc_time": 1774535820000}, {"instrument": "META", "mid_signal": -1600471, "gamma_signal": 19131, "vega_signal": -4490016, "option_type": "C", "stock_price": 569.15, "utc_time": 1774535825000}, {"instrument": "META", "mid_signal": -2682765, "gamma_signal": 112299, "vega_signal": 2698662, "option_type": "P", "stock_price": 569.15, "utc_time": 1774535825000}, {"instrument": "META", "mid_signal": 111302, "gamma_signal": -19262, "vega_signal": 3282440, "option_type": "C", "stock_price": 569.15, "utc_time": 1774535830000}, {"instrument": "META", "mid_signal": -184081, "gamma_signal": 13290, "vega_signal": 115498, "option_type": "P", "stock_price": 569.15, "utc_time": 1774535830000}, {"instrument": "META", "mid_signal": -1077031, "gamma_signal": -44739, "vega_signal": -1091563, "option_type": "C", "stock_price": 568.83, "utc_time": 1774535835000}, {"instrument": "META", "mid_signal": -114798, "gamma_signal": 24621, "vega_signal": 255437, "option_type": "P", "stock_price": 568.83, "utc_time": 1774535835000}, {"instrument": "META", "mid_signal": -4044718, "gamma_signal": -125223, "vega_signal": -12660209, "option_type": "C", "stock_price": 568.77, "utc_time": 1774535840000}, {"instrument": "META", "mid_signal": -279256, "gamma_signal": 7039, "vega_signal": 161522, "option_type": "P", "stock_price": 568.77, "utc_time": 1774535840000}, {"instrument": "META", "mid_signal": 443571, "gamma_signal": 23108, "vega_signal": -409380, "option_type": "C", "stock_price": 568.79, "utc_time": 1774535845000}, {"instrument": "META", "mid_signal": -1137657, "gamma_signal": 53988, "vega_signal": 131917, "option_type": "P", "stock_price": 568.79, "utc_time": 1774535845000}, {"instrument": "META", "mid_signal": 42974, "gamma_signal": 25430, "vega_signal": -6167731, "option_type": "C", "stock_price": 568.99, "utc_time": 1774535850000}, {"instrument": "META", "mid_signal": 491006, "gamma_signal": -50729, "vega_signal": -401564, "option_type": "P", "stock_price": 569, "utc_time": 1774535850000}, {"instrument": "META", "mid_signal": -179053, "gamma_signal": 16081, "vega_signal": -1576815, "option_type": "C", "stock_price": 568.7, "utc_time": 1774535855000}, {"instrument": "META", "mid_signal": -134436, "gamma_signal": 6930, "vega_signal": 110427, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535855000}, {"instrument": "META", "mid_signal": -2893293, "gamma_signal": -46332, "vega_signal": -6614769, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535860000}, {"instrument": "META", "mid_signal": -1583977, "gamma_signal": 65552, "vega_signal": 947101, "option_type": "P", "stock_price": 568.3, "utc_time": 1774535860000}, {"instrument": "META", "mid_signal": -1328617, "gamma_signal": -66855, "vega_signal": -226607, "option_type": "C", "stock_price": 568.26, "utc_time": 1774535865000}, {"instrument": "META", "mid_signal": -2520957, "gamma_signal": 42764, "vega_signal": 1220145, "option_type": "P", "stock_price": 568.26, "utc_time": 1774535865000}, {"instrument": "META", "mid_signal": -1032040, "gamma_signal": -92441, "vega_signal": 751712, "option_type": "C", "stock_price": 568.205, "utc_time": 1774535870000}, {"instrument": "META", "mid_signal": -192762, "gamma_signal": 18387, "vega_signal": 260574, "option_type": "P", "stock_price": 568.205, "utc_time": 1774535870000}, {"instrument": "META", "mid_signal": 859761, "gamma_signal": 48367, "vega_signal": -586284, "option_type": "C", "stock_price": 568.43, "utc_time": 1774535875000}, {"instrument": "META", "mid_signal": 798713, "gamma_signal": -23465, "vega_signal": -969934, "option_type": "P", "stock_price": 568.43, "utc_time": 1774535875000}, {"instrument": "META", "mid_signal": -1658683, "gamma_signal": 19550, "vega_signal": -3949010, "option_type": "C", "stock_price": 568.64, "utc_time": 1774535880000}, {"instrument": "META", "mid_signal": 909236, "gamma_signal": -45447, "vega_signal": -127089, "option_type": "P", "stock_price": 568.64, "utc_time": 1774535880000}, {"instrument": "META", "mid_signal": -337351, "gamma_signal": 8016, "vega_signal": -114549, "option_type": "C", "stock_price": 568.76, "utc_time": 1774535885000}, {"instrument": "META", "mid_signal": -79299, "gamma_signal": 3772, "vega_signal": -55078, "option_type": "P", "stock_price": 568.76, "utc_time": 1774535885000}, {"instrument": "META", "mid_signal": 347573, "gamma_signal": 1108, "vega_signal": -124090, "option_type": "C", "stock_price": 568.68, "utc_time": 1774535890000}, {"instrument": "META", "mid_signal": 626190, "gamma_signal": -24304, "vega_signal": -196343, "option_type": "P", "stock_price": 568.68, "utc_time": 1774535890000}, {"instrument": "META", "mid_signal": 80700, "gamma_signal": -11177, "vega_signal": 1685655, "option_type": "C", "stock_price": 568.62, "utc_time": 1774535895000}, {"instrument": "META", "mid_signal": -587805, "gamma_signal": 43023, "vega_signal": 307255, "option_type": "P", "stock_price": 568.62, "utc_time": 1774535895000}, {"instrument": "META", "mid_signal": -243628, "gamma_signal": -30213, "vega_signal": 2487020, "option_type": "C", "stock_price": 568.58, "utc_time": 1774535900000}, {"instrument": "META", "mid_signal": -579124, "gamma_signal": 26695, "vega_signal": 307235, "option_type": "P", "stock_price": 568.58, "utc_time": 1774535900000}, {"instrument": "META", "mid_signal": 168187, "gamma_signal": -8531, "vega_signal": -432988, "option_type": "C", "stock_price": 568.46, "utc_time": 1774535905000}, {"instrument": "META", "mid_signal": 44775, "gamma_signal": 5614, "vega_signal": 376137, "option_type": "P", "stock_price": 568.46, "utc_time": 1774535905000}, {"instrument": "META", "mid_signal": -413471, "gamma_signal": -8464, "vega_signal": -328045, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535910000}, {"instrument": "META", "mid_signal": 772280, "gamma_signal": -27638, "vega_signal": 478818, "option_type": "P", "stock_price": 568.49, "utc_time": 1774535910000}, {"instrument": "META", "mid_signal": -433466, "gamma_signal": -14766, "vega_signal": -507958, "option_type": "C", "stock_price": 568.3098, "utc_time": 1774535915000}, {"instrument": "META", "mid_signal": -1968863, "gamma_signal": 92707, "vega_signal": 1056355, "option_type": "P", "stock_price": 568.3098, "utc_time": 1774535915000}, {"instrument": "META", "mid_signal": 927133, "gamma_signal": 28557, "vega_signal": 280592, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535920000}, {"instrument": "META", "mid_signal": 919105, "gamma_signal": -35936, "vega_signal": 6846, "option_type": "P", "stock_price": 568.3, "utc_time": 1774535920000}, {"instrument": "META", "mid_signal": -1082578, "gamma_signal": 9082, "vega_signal": -66537, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535925000}, {"instrument": "META", "mid_signal": 800997, "gamma_signal": -2261, "vega_signal": -835966, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535925000}, {"instrument": "META", "mid_signal": -60457, "gamma_signal": -12666, "vega_signal": -5618, "option_type": "C", "stock_price": 568.35, "utc_time": 1774535930000}, {"instrument": "META", "mid_signal": 229736, "gamma_signal": -32782, "vega_signal": -310517, "option_type": "P", "stock_price": 568.35, "utc_time": 1774535930000}, {"instrument": "META", "mid_signal": -637772, "gamma_signal": -29554, "vega_signal": -744755, "option_type": "C", "stock_price": 568.28, "utc_time": 1774535935000}, {"instrument": "META", "mid_signal": -667892, "gamma_signal": 18932, "vega_signal": 800387, "option_type": "P", "stock_price": 568.28, "utc_time": 1774535935000}, {"instrument": "META", "mid_signal": 342963, "gamma_signal": 15598, "vega_signal": 79614, "option_type": "C", "stock_price": 568.44, "utc_time": 1774535940000}, {"instrument": "META", "mid_signal": -630036, "gamma_signal": 50221, "vega_signal": 756837, "option_type": "P", "stock_price": 568.44, "utc_time": 1774535940000}, {"instrument": "META", "mid_signal": 1127335, "gamma_signal": 23201, "vega_signal": 2388354, "option_type": "C", "stock_price": 568.72, "utc_time": 1774535945000}, {"instrument": "META", "mid_signal": -166715, "gamma_signal": 52327, "vega_signal": -104880, "option_type": "P", "stock_price": 568.72, "utc_time": 1774535945000}, {"instrument": "META", "mid_signal": 99904, "gamma_signal": -218, "vega_signal": -99351, "option_type": "C", "stock_price": 568.66, "utc_time": 1774535950000}, {"instrument": "META", "mid_signal": 529792, "gamma_signal": -12721, "vega_signal": 372694, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535950000}, {"instrument": "META", "mid_signal": -92747, "gamma_signal": 5331, "vega_signal": -350910, "option_type": "C", "stock_price": 568.6, "utc_time": 1774535955000}, {"instrument": "META", "mid_signal": -202629, "gamma_signal": 2361, "vega_signal": 636879, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535955000}, {"instrument": "META", "mid_signal": -3424434, "gamma_signal": -184192, "vega_signal": -836816, "option_type": "C", "stock_price": 568.8, "utc_time": 1774535960000}, {"instrument": "META", "mid_signal": 502803, "gamma_signal": -21074, "vega_signal": -238928, "option_type": "P", "stock_price": 568.8, "utc_time": 1774535960000}, {"instrument": "META", "mid_signal": -377343, "gamma_signal": -8200, "vega_signal": -166649, "option_type": "C", "stock_price": 568.48, "utc_time": 1774535965000}, {"instrument": "META", "mid_signal": -24020, "gamma_signal": -6497, "vega_signal": 1530730, "option_type": "P", "stock_price": 568.48, "utc_time": 1774535965000}, {"instrument": "META", "mid_signal": 392709, "gamma_signal": 8433, "vega_signal": 421816, "option_type": "C", "stock_price": 568.57, "utc_time": 1774535970000}, {"instrument": "META", "mid_signal": -143446, "gamma_signal": 1827, "vega_signal": 388994, "option_type": "P", "stock_price": 568.57, "utc_time": 1774535970000}, {"instrument": "META", "mid_signal": -1151886, "gamma_signal": -71377, "vega_signal": -502225, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535975000}, {"instrument": "META", "mid_signal": -674806, "gamma_signal": 25417, "vega_signal": 305218, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535975000}, {"instrument": "META", "mid_signal": -373051, "gamma_signal": -20693, "vega_signal": 119971, "option_type": "C", "stock_price": 568.485, "utc_time": 1774535980000}, {"instrument": "META", "mid_signal": 217007, "gamma_signal": 54, "vega_signal": -95769, "option_type": "P", "stock_price": 568.485, "utc_time": 1774535980000}, {"instrument": "META", "mid_signal": -469609, "gamma_signal": -27456, "vega_signal": -309856, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535985000}, {"instrument": "META", "mid_signal": -692293, "gamma_signal": 1133, "vega_signal": 941832, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535985000}, {"instrument": "META", "mid_signal": -477415, "gamma_signal": -14768, "vega_signal": -171768, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535990000}, {"instrument": "META", "mid_signal": -3223933, "gamma_signal": 162059, "vega_signal": 1313488, "option_type": "P", "stock_price": 568.34, "utc_time": 1774535990000}, {"instrument": "META", "mid_signal": 192838, "gamma_signal": -6108, "vega_signal": 2509041, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535995000}, {"instrument": "META", "mid_signal": 604317, "gamma_signal": -12849, "vega_signal": 509630, "option_type": "P", "stock_price": 568.3, "utc_time": 1774535995000}, {"instrument": "META", "mid_signal": -1354218, "gamma_signal": -82955, "vega_signal": -904087, "option_type": "C", "stock_price": 568.18, "utc_time": 1774536000000}, {"instrument": "META", "mid_signal": -1099273, "gamma_signal": 62077, "vega_signal": 314759, "option_type": "P", "stock_price": 568.18, "utc_time": 1774536000000}, {"instrument": "META", "mid_signal": 1181226, "gamma_signal": 36458, "vega_signal": 3262489, "option_type": "C", "stock_price": 568.43, "utc_time": 1774536005000}, {"instrument": "META", "mid_signal": 2293086, "gamma_signal": -67347, "vega_signal": -2177801, "option_type": "P", "stock_price": 568.4, "utc_time": 1774536005000}, {"instrument": "META", "mid_signal": -1606841, "gamma_signal": -78221, "vega_signal": -572803, "option_type": "C", "stock_price": 568.71, "utc_time": 1774536010000}, {"instrument": "META", "mid_signal": 7546363, "gamma_signal": -222324, "vega_signal": -8205922, "option_type": "P", "stock_price": 569, "utc_time": 1774536010000}, {"instrument": "META", "mid_signal": 278483, "gamma_signal": 32977, "vega_signal": -329253, "option_type": "C", "stock_price": 569, "utc_time": 1774536015000}, {"instrument": "META", "mid_signal": 1857974, "gamma_signal": -56578, "vega_signal": -2539791, "option_type": "P", "stock_price": 569, "utc_time": 1774536015000}, {"instrument": "META", "mid_signal": 64007, "gamma_signal": 10025, "vega_signal": -231498, "option_type": "C", "stock_price": 569.21, "utc_time": 1774536020000}, {"instrument": "META", "mid_signal": -5484530, "gamma_signal": 413749, "vega_signal": 4024189, "option_type": "P", "stock_price": 569.22, "utc_time": 1774536020000}, {"instrument": "META", "mid_signal": 4292101, "gamma_signal": 213198, "vega_signal": 1612888, "option_type": "C", "stock_price": 569.2, "utc_time": 1774536025000}, {"instrument": "META", "mid_signal": 1083926, "gamma_signal": -74716, "vega_signal": -1034254, "option_type": "P", "stock_price": 569.2, "utc_time": 1774536025000}, {"instrument": "META", "mid_signal": -48046, "gamma_signal": -17892, "vega_signal": 149730, "option_type": "C", "stock_price": 569.43, "utc_time": 1774536030000}, {"instrument": "META", "mid_signal": 339277, "gamma_signal": -1588, "vega_signal": -1111541, "option_type": "P", "stock_price": 569.43, "utc_time": 1774536030000}, {"instrument": "META", "mid_signal": 2050631, "gamma_signal": 90279, "vega_signal": 854693, "option_type": "C", "stock_price": 569.42, "utc_time": 1774536035000}, {"instrument": "META", "mid_signal": 404902, "gamma_signal": -15759, "vega_signal": -50409, "option_type": "P", "stock_price": 569.42, "utc_time": 1774536035000}, {"instrument": "META", "mid_signal": 284404, "gamma_signal": 24431, "vega_signal": 15040, "option_type": "C", "stock_price": 569.33, "utc_time": 1774536040000}, {"instrument": "META", "mid_signal": 604262, "gamma_signal": -11730, "vega_signal": -908709, "option_type": "P", "stock_price": 569.33, "utc_time": 1774536040000}, {"instrument": "META", "mid_signal": -1116684, "gamma_signal": -55585, "vega_signal": -13376, "option_type": "C", "stock_price": 569.1, "utc_time": 1774536045000}, {"instrument": "META", "mid_signal": 160156, "gamma_signal": 20642, "vega_signal": -2152709, "option_type": "P", "stock_price": 569.1, "utc_time": 1774536045000}, {"instrument": "META", "mid_signal": -285211, "gamma_signal": -4356, "vega_signal": -248805, "option_type": "C", "stock_price": 568.71, "utc_time": 1774536050000}, {"instrument": "META", "mid_signal": 988399, "gamma_signal": -21920, "vega_signal": -2619085, "option_type": "P", "stock_price": 569, "utc_time": 1774536050000}, {"instrument": "META", "mid_signal": -28857, "gamma_signal": 15463, "vega_signal": -972616, "option_type": "C", "stock_price": 568.57, "utc_time": 1774536055000}, {"instrument": "META", "mid_signal": -1642709, "gamma_signal": 35732, "vega_signal": 4156693, "option_type": "P", "stock_price": 568.57, "utc_time": 1774536055000}, {"instrument": "META", "mid_signal": 248418, "gamma_signal": 13577, "vega_signal": 93468, "option_type": "C", "stock_price": 568.57, "utc_time": 1774536060000}, {"instrument": "META", "mid_signal": 490437, "gamma_signal": -12034, "vega_signal": 204755, "option_type": "P", "stock_price": 568.57, "utc_time": 1774536060000}, {"instrument": "META", "mid_signal": -4342481, "gamma_signal": -108432, "vega_signal": -7098678, "option_type": "C", "stock_price": 567.98, "utc_time": 1774536065000}, {"instrument": "META", "mid_signal": -747141, "gamma_signal": 33607, "vega_signal": 1353618, "option_type": "P", "stock_price": 567.98, "utc_time": 1774536065000}, {"instrument": "META", "mid_signal": 494932, "gamma_signal": -72244, "vega_signal": 115997, "option_type": "C", "stock_price": 567.95, "utc_time": 1774536070000}, {"instrument": "META", "mid_signal": 347135, "gamma_signal": -44624, "vega_signal": 556768, "option_type": "P", "stock_price": 567.9, "utc_time": 1774536070000}, {"instrument": "META", "mid_signal": -1539901, "gamma_signal": -106380, "vega_signal": 814065, "option_type": "C", "stock_price": 568.23, "utc_time": 1774536075000}, {"instrument": "META", "mid_signal": 1546989, "gamma_signal": -40995, "vega_signal": 3942355, "option_type": "P", "stock_price": 568.23, "utc_time": 1774536075000}, {"instrument": "META", "mid_signal": 1441730, "gamma_signal": 78094, "vega_signal": 566312, "option_type": "C", "stock_price": 568.175, "utc_time": 1774536080000}, {"instrument": "META", "mid_signal": 188151, "gamma_signal": -6337, "vega_signal": 73958, "option_type": "P", "stock_price": 568.175, "utc_time": 1774536080000}, {"instrument": "META", "mid_signal": 702423, "gamma_signal": 30583, "vega_signal": 154808, "option_type": "C", "stock_price": 568.36, "utc_time": 1774536085000}, {"instrument": "META", "mid_signal": 1681989, "gamma_signal": -28764, "vega_signal": -610941, "option_type": "P", "stock_price": 568.36, "utc_time": 1774536085000}, {"instrument": "META", "mid_signal": 28656, "gamma_signal": 6899, "vega_signal": -340165, "option_type": "C", "stock_price": 568.66, "utc_time": 1774536090000}, {"instrument": "META", "mid_signal": 1570992, "gamma_signal": -84266, "vega_signal": 441953, "option_type": "P", "stock_price": 568.66, "utc_time": 1774536090000}, {"instrument": "META", "mid_signal": 813466, "gamma_signal": 24095, "vega_signal": 133561, "option_type": "C", "stock_price": 568.7, "utc_time": 1774536095000}, {"instrument": "META", "mid_signal": 42113, "gamma_signal": -10163, "vega_signal": 95316, "option_type": "P", "stock_price": 568.7, "utc_time": 1774536095000}, {"instrument": "META", "mid_signal": 88684, "gamma_signal": 10596, "vega_signal": -599623, "option_type": "C", "stock_price": 568.99, "utc_time": 1774536100000}, {"instrument": "META", "mid_signal": 499127, "gamma_signal": -36375, "vega_signal": -198488, "option_type": "P", "stock_price": 568.99, "utc_time": 1774536100000}, {"instrument": "META", "mid_signal": 15077, "gamma_signal": -2835, "vega_signal": -183085, "option_type": "C", "stock_price": 568.92, "utc_time": 1774536105000}, {"instrument": "META", "mid_signal": -76762, "gamma_signal": 1137, "vega_signal": 128233, "option_type": "P", "stock_price": 568.92, "utc_time": 1774536105000}, {"instrument": "META", "mid_signal": -274152, "gamma_signal": -7889, "vega_signal": 197304, "option_type": "C", "stock_price": 568.77, "utc_time": 1774536110000}, {"instrument": "META", "mid_signal": -1257613, "gamma_signal": 45328, "vega_signal": 1151025, "option_type": "P", "stock_price": 568.79, "utc_time": 1774536110000}, {"instrument": "META", "mid_signal": -1425583, "gamma_signal": -33846, "vega_signal": -1531595, "option_type": "C", "stock_price": 568.79, "utc_time": 1774536115000}, {"instrument": "META", "mid_signal": -1201307, "gamma_signal": 41818, "vega_signal": 2025168, "option_type": "P", "stock_price": 568.79, "utc_time": 1774536115000}, {"instrument": "META", "mid_signal": -309220, "gamma_signal": -7963, "vega_signal": -249733, "option_type": "C", "stock_price": 568.66, "utc_time": 1774536120000}, {"instrument": "META", "mid_signal": -578672, "gamma_signal": 12458, "vega_signal": 437738, "option_type": "P", "stock_price": 568.66, "utc_time": 1774536120000}, {"instrument": "META", "mid_signal": -1464930, "gamma_signal": -87256, "vega_signal": -875193, "option_type": "C", "stock_price": 568.1, "utc_time": 1774536125000}, {"instrument": "META", "mid_signal": -1022927, "gamma_signal": 33104, "vega_signal": 542538, "option_type": "P", "stock_price": 568.1, "utc_time": 1774536125000}, {"instrument": "META", "mid_signal": 104389, "gamma_signal": -465, "vega_signal": 5281, "option_type": "C", "stock_price": 568.19, "utc_time": 1774536130000}, {"instrument": "META", "mid_signal": 689038, "gamma_signal": -20550, "vega_signal": -435865, "option_type": "P", "stock_price": 568.19, "utc_time": 1774536130000}, {"instrument": "META", "mid_signal": -1565268, "gamma_signal": -105291, "vega_signal": -1318988, "option_type": "C", "stock_price": 567.88, "utc_time": 1774536135000}, {"instrument": "META", "mid_signal": -1120471, "gamma_signal": 40831, "vega_signal": 334165, "option_type": "P", "stock_price": 567.88, "utc_time": 1774536135000}, {"instrument": "META", "mid_signal": 913119, "gamma_signal": 51537, "vega_signal": 187274, "option_type": "C", "stock_price": 568, "utc_time": 1774536140000}, {"instrument": "META", "mid_signal": -541772, "gamma_signal": 43572, "vega_signal": 224222, "option_type": "P", "stock_price": 568, "utc_time": 1774536140000}, {"instrument": "META", "mid_signal": -2062394, "gamma_signal": -112519, "vega_signal": -1416195, "option_type": "C", "stock_price": 567.65, "utc_time": 1774536145000}, {"instrument": "META", "mid_signal": -543062, "gamma_signal": -11915, "vega_signal": 3726872, "option_type": "P", "stock_price": 567.65, "utc_time": 1774536145000}, {"instrument": "META", "mid_signal": -944738, "gamma_signal": -39803, "vega_signal": -758207, "option_type": "C", "stock_price": 567.55, "utc_time": 1774536150000}, {"instrument": "META", "mid_signal": -843380, "gamma_signal": 21619, "vega_signal": 1571036, "option_type": "P", "stock_price": 567.55, "utc_time": 1774536150000}, {"instrument": "META", "mid_signal": -976265, "gamma_signal": -29213, "vega_signal": -936439, "option_type": "C", "stock_price": 567.73, "utc_time": 1774536155000}, {"instrument": "META", "mid_signal": 246868, "gamma_signal": -13819, "vega_signal": 23842, "option_type": "P", "stock_price": 567.73, "utc_time": 1774536155000}, {"instrument": "META", "mid_signal": 190387, "gamma_signal": 11979, "vega_signal": -53892, "option_type": "C", "stock_price": 567.76, "utc_time": 1774536160000}, {"instrument": "META", "mid_signal": 1095376, "gamma_signal": -41772, "vega_signal": -491279, "option_type": "P", "stock_price": 567.76, "utc_time": 1774536160000}, {"instrument": "META", "mid_signal": -6341764, "gamma_signal": -337818, "vega_signal": -6052355, "option_type": "C", "stock_price": 567.11, "utc_time": 1774536165000}, {"instrument": "META", "mid_signal": -1189947, "gamma_signal": 15149, "vega_signal": 3369983, "option_type": "P", "stock_price": 567.11, "utc_time": 1774536165000}, {"instrument": "META", "mid_signal": 126075, "gamma_signal": -5749, "vega_signal": -294220, "option_type": "C", "stock_price": 567.16, "utc_time": 1774536170000}, {"instrument": "META", "mid_signal": -191245, "gamma_signal": -883, "vega_signal": 761759, "option_type": "P", "stock_price": 567.16, "utc_time": 1774536170000}, {"instrument": "META", "mid_signal": 745030, "gamma_signal": 24978, "vega_signal": 720011, "option_type": "C", "stock_price": 567.12, "utc_time": 1774536175000}, {"instrument": "META", "mid_signal": 481203, "gamma_signal": -21340, "vega_signal": -516873, "option_type": "P", "stock_price": 567.12, "utc_time": 1774536175000}, {"instrument": "META", "mid_signal": -1028121, "gamma_signal": -59545, "vega_signal": -162879, "option_type": "C", "stock_price": 567.12, "utc_time": 1774536180000}, {"instrument": "META", "mid_signal": 733540, "gamma_signal": -18441, "vega_signal": -633451, "option_type": "P", "stock_price": 567.32, "utc_time": 1774536180000}, {"instrument": "META", "mid_signal": -1374433, "gamma_signal": -56645, "vega_signal": -6597838, "option_type": "C", "stock_price": 567.12, "utc_time": 1774536185000}, {"instrument": "META", "mid_signal": -266503, "gamma_signal": -14367, "vega_signal": 1584000, "option_type": "P", "stock_price": 567, "utc_time": 1774536185000}, {"instrument": "META", "mid_signal": -2536703, "gamma_signal": -109013, "vega_signal": -2215798, "option_type": "C", "stock_price": 566.69, "utc_time": 1774536190000}, {"instrument": "META", "mid_signal": -210120, "gamma_signal": 11359, "vega_signal": 3446951, "option_type": "P", "stock_price": 566.69, "utc_time": 1774536190000}, {"instrument": "META", "mid_signal": -1475071, "gamma_signal": -27403, "vega_signal": -2624335, "option_type": "C", "stock_price": 566.5, "utc_time": 1774536195000}, {"instrument": "META", "mid_signal": -2045145, "gamma_signal": 52651, "vega_signal": 886873, "option_type": "P", "stock_price": 566.5, "utc_time": 1774536195000}, {"instrument": "META", "mid_signal": -3454298, "gamma_signal": -89056, "vega_signal": -2360437, "option_type": "C", "stock_price": 566.29, "utc_time": 1774536200000}, {"instrument": "META", "mid_signal": 22016, "gamma_signal": 19896, "vega_signal": 977119, "option_type": "P", "stock_price": 566.29, "utc_time": 1774536200000}, {"instrument": "META", "mid_signal": -2189981, "gamma_signal": -119656, "vega_signal": -2179720, "option_type": "C", "stock_price": 566.03, "utc_time": 1774536205000}, {"instrument": "META", "mid_signal": -1910038, "gamma_signal": 130096, "vega_signal": 950818, "option_type": "P", "stock_price": 566.03, "utc_time": 1774536205000}, {"instrument": "META", "mid_signal": 1993031, "gamma_signal": 105103, "vega_signal": 1433965, "option_type": "C", "stock_price": 566.09, "utc_time": 1774536210000}, {"instrument": "META", "mid_signal": 2705644, "gamma_signal": -84048, "vega_signal": -484819, "option_type": "P", "stock_price": 566.09, "utc_time": 1774536210000}, {"instrument": "META", "mid_signal": -833997, "gamma_signal": -33796, "vega_signal": -1212587, "option_type": "C", "stock_price": 566, "utc_time": 1774536215000}, {"instrument": "META", "mid_signal": 951821, "gamma_signal": -35260, "vega_signal": -303650, "option_type": "P", "stock_price": 565.85, "utc_time": 1774536215000}, {"instrument": "META", "mid_signal": -312373, "gamma_signal": -9836, "vega_signal": -430935, "option_type": "C", "stock_price": 566.2, "utc_time": 1774536220000}, {"instrument": "META", "mid_signal": 376079, "gamma_signal": -1946, "vega_signal": -900786, "option_type": "P", "stock_price": 566.2, "utc_time": 1774536220000}, {"instrument": "META", "mid_signal": 900045, "gamma_signal": 72802, "vega_signal": -754453, "option_type": "C", "stock_price": 566.11, "utc_time": 1774536225000}, {"instrument": "META", "mid_signal": 3018243, "gamma_signal": -79982, "vega_signal": -1659863, "option_type": "P", "stock_price": 566.11, "utc_time": 1774536225000}, {"instrument": "META", "mid_signal": -202734, "gamma_signal": 20881, "vega_signal": -663159, "option_type": "C", "stock_price": 565.98, "utc_time": 1774536230000}, {"instrument": "META", "mid_signal": 169328, "gamma_signal": -7973, "vega_signal": 582928, "option_type": "P", "stock_price": 565.98, "utc_time": 1774536230000}, {"instrument": "META", "mid_signal": 14567, "gamma_signal": 41573, "vega_signal": -2137965, "option_type": "C", "stock_price": 566, "utc_time": 1774536235000}, {"instrument": "META", "mid_signal": 862920, "gamma_signal": -21577, "vega_signal": -253781, "option_type": "P", "stock_price": 566, "utc_time": 1774536235000}, {"instrument": "META", "mid_signal": -1161951, "gamma_signal": -40593, "vega_signal": -510484, "option_type": "C", "stock_price": 566.09, "utc_time": 1774536240000}, {"instrument": "META", "mid_signal": 343757, "gamma_signal": -17846, "vega_signal": -101109, "option_type": "P", "stock_price": 565.99, "utc_time": 1774536240000}, {"instrument": "META", "mid_signal": -1323282, "gamma_signal": -19857, "vega_signal": -3344350, "option_type": "C", "stock_price": 566, "utc_time": 1774536245000}, {"instrument": "META", "mid_signal": 566421, "gamma_signal": -11780, "vega_signal": -223176, "option_type": "P", "stock_price": 566, "utc_time": 1774536245000}, {"instrument": "META", "mid_signal": -5066065, "gamma_signal": -213218, "vega_signal": -5954822, "option_type": "C", "stock_price": 565.5, "utc_time": 1774536250000}, {"instrument": "META", "mid_signal": -1295504, "gamma_signal": 48380, "vega_signal": 1943190, "option_type": "P", "stock_price": 565.5, "utc_time": 1774536250000}, {"instrument": "META", "mid_signal": -3704283, "gamma_signal": -214787, "vega_signal": -3399229, "option_type": "C", "stock_price": 565.01, "utc_time": 1774536255000}, {"instrument": "META", "mid_signal": -797931, "gamma_signal": 23233, "vega_signal": 1764592, "option_type": "P", "stock_price": 565.01, "utc_time": 1774536255000}, {"instrument": "META", "mid_signal": -7535707, "gamma_signal": -386780, "vega_signal": -4404733, "option_type": "C", "stock_price": 564.63, "utc_time": 1774536260000}, {"instrument": "META", "mid_signal": -1236494, "gamma_signal": 26885, "vega_signal": 4367716, "option_type": "P", "stock_price": 564.63, "utc_time": 1774536260000}, {"instrument": "META", "mid_signal": -540240, "gamma_signal": -1179, "vega_signal": -2896975, "option_type": "C", "stock_price": 564.84, "utc_time": 1774536265000}, {"instrument": "META", "mid_signal": 2447779, "gamma_signal": -133636, "vega_signal": -894134, "option_type": "P", "stock_price": 564.84, "utc_time": 1774536265000}, {"instrument": "META", "mid_signal": 687924, "gamma_signal": 53825, "vega_signal": 657254, "option_type": "C", "stock_price": 564.8, "utc_time": 1774536270000}, {"instrument": "META", "mid_signal": 647000, "gamma_signal": -20143, "vega_signal": -245167, "option_type": "P", "stock_price": 564.8, "utc_time": 1774536270000}, {"instrument": "META", "mid_signal": 1773532, "gamma_signal": 51468, "vega_signal": 1574806, "option_type": "C", "stock_price": 564.95, "utc_time": 1774536275000}, {"instrument": "META", "mid_signal": -383848, "gamma_signal": 2704, "vega_signal": 596718, "option_type": "P", "stock_price": 564.95, "utc_time": 1774536275000}, {"instrument": "META", "mid_signal": 5288, "gamma_signal": 6987, "vega_signal": -393690, "option_type": "C", "stock_price": 564.67, "utc_time": 1774536280000}, {"instrument": "META", "mid_signal": 630015, "gamma_signal": -15452, "vega_signal": 180467, "option_type": "P", "stock_price": 564.67, "utc_time": 1774536280000}, {"instrument": "META", "mid_signal": -1810755, "gamma_signal": -23176, "vega_signal": -11633624, "option_type": "C", "stock_price": 564.82, "utc_time": 1774536285000}, {"instrument": "META", "mid_signal": 325552, "gamma_signal": -24133, "vega_signal": 107600, "option_type": "P", "stock_price": 564.82, "utc_time": 1774536285000}, {"instrument": "META", "mid_signal": 645514, "gamma_signal": 35449, "vega_signal": -527264, "option_type": "C", "stock_price": 564.73, "utc_time": 1774536290000}, {"instrument": "META", "mid_signal": -559382, "gamma_signal": 25382, "vega_signal": -141713, "option_type": "P", "stock_price": 564.73, "utc_time": 1774536290000}, {"instrument": "META", "mid_signal": 478949, "gamma_signal": 22046, "vega_signal": 220394, "option_type": "C", "stock_price": 564.73, "utc_time": 1774536295000}, {"instrument": "META", "mid_signal": 589111, "gamma_signal": -41805, "vega_signal": -363700, "option_type": "P", "stock_price": 564.76, "utc_time": 1774536295000}, {"instrument": "META", "mid_signal": -7073096, "gamma_signal": -259280, "vega_signal": -4759638, "option_type": "C", "stock_price": 564.33, "utc_time": 1774536300000}, {"instrument": "META", "mid_signal": 38593, "gamma_signal": -6517, "vega_signal": 2208921, "option_type": "P", "stock_price": 564.25, "utc_time": 1774536300000}, {"instrument": "META", "mid_signal": 1812618, "gamma_signal": 104085, "vega_signal": 118041, "option_type": "C", "stock_price": 564.47, "utc_time": 1774536305000}, {"instrument": "META", "mid_signal": -1736104, "gamma_signal": 79296, "vega_signal": 735430, "option_type": "P", "stock_price": 564.47, "utc_time": 1774536305000}, {"instrument": "META", "mid_signal": -166781, "gamma_signal": 2170, "vega_signal": -191703, "option_type": "C", "stock_price": 564.5, "utc_time": 1774536310000}, {"instrument": "META", "mid_signal": 141074, "gamma_signal": -2176, "vega_signal": 247337, "option_type": "P", "stock_price": 564.5, "utc_time": 1774536310000}, {"instrument": "META", "mid_signal": 4927006, "gamma_signal": 125853, "vega_signal": 10423112, "option_type": "C", "stock_price": 565.01, "utc_time": 1774536315000}, {"instrument": "META", "mid_signal": 814614, "gamma_signal": -31899, "vega_signal": -509103, "option_type": "P", "stock_price": 565.01, "utc_time": 1774536315000}, {"instrument": "META", "mid_signal": 1005994, "gamma_signal": 63122, "vega_signal": 476372, "option_type": "C", "stock_price": 565, "utc_time": 1774536320000}, {"instrument": "META", "mid_signal": 1580321, "gamma_signal": -67750, "vega_signal": -165856, "option_type": "P", "stock_price": 565, "utc_time": 1774536320000}, {"instrument": "META", "mid_signal": 290218, "gamma_signal": 8191, "vega_signal": 957896, "option_type": "C", "stock_price": 564.77, "utc_time": 1774536325000}, {"instrument": "META", "mid_signal": -12402, "gamma_signal": 3958, "vega_signal": 260808, "option_type": "P", "stock_price": 564.77, "utc_time": 1774536325000}, {"instrument": "META", "mid_signal": -1157767, "gamma_signal": -36955, "vega_signal": -791718, "option_type": "C", "stock_price": 564.75, "utc_time": 1774536330000}, {"instrument": "META", "mid_signal": 493333, "gamma_signal": 3782, "vega_signal": -881806, "option_type": "P", "stock_price": 564.75, "utc_time": 1774536330000}, {"instrument": "META", "mid_signal": -965682, "gamma_signal": -73735, "vega_signal": 2003281, "option_type": "C", "stock_price": 564.77, "utc_time": 1774536335000}, {"instrument": "META", "mid_signal": 2540051, "gamma_signal": -86727, "vega_signal": -1408427, "option_type": "P", "stock_price": 564.77, "utc_time": 1774536335000}, {"instrument": "META", "mid_signal": -6006938, "gamma_signal": -157548, "vega_signal": -5724055, "option_type": "C", "stock_price": 564.92, "utc_time": 1774536340000}, {"instrument": "META", "mid_signal": 776371, "gamma_signal": -44292, "vega_signal": 1518932, "option_type": "P", "stock_price": 564.92, "utc_time": 1774536340000}, {"instrument": "META", "mid_signal": 11081, "gamma_signal": -3252, "vega_signal": -105253, "option_type": "C", "stock_price": 564.8, "utc_time": 1774536345000}, {"instrument": "META", "mid_signal": 855300, "gamma_signal": -30593, "vega_signal": -515908, "option_type": "P", "stock_price": 564.7, "utc_time": 1774536345000}, {"instrument": "META", "mid_signal": -1131860, "gamma_signal": -51816, "vega_signal": -644925, "option_type": "C", "stock_price": 564.5, "utc_time": 1774536350000}, {"instrument": "META", "mid_signal": 65115, "gamma_signal": -4479, "vega_signal": 289081, "option_type": "P", "stock_price": 564.63, "utc_time": 1774536350000}, {"instrument": "META", "mid_signal": 357175, "gamma_signal": 49139, "vega_signal": -8543, "option_type": "C", "stock_price": 564.26, "utc_time": 1774536355000}, {"instrument": "META", "mid_signal": -1838259, "gamma_signal": 56203, "vega_signal": 4149554, "option_type": "P", "stock_price": 564.26, "utc_time": 1774536355000}, {"instrument": "META", "mid_signal": 569915, "gamma_signal": 22071, "vega_signal": 22743, "option_type": "C", "stock_price": 564.4, "utc_time": 1774536360000}, {"instrument": "META", "mid_signal": 1095236, "gamma_signal": -58764, "vega_signal": -374539, "option_type": "P", "stock_price": 564.4, "utc_time": 1774536360000}, {"instrument": "META", "mid_signal": -177776, "gamma_signal": -15084, "vega_signal": 555660, "option_type": "C", "stock_price": 564.26, "utc_time": 1774536365000}, {"instrument": "META", "mid_signal": 1680273, "gamma_signal": -112626, "vega_signal": -1359390, "option_type": "P", "stock_price": 564.26, "utc_time": 1774536365000}, {"instrument": "META", "mid_signal": -1813636, "gamma_signal": -87378, "vega_signal": -4373011, "option_type": "C", "stock_price": 563.4, "utc_time": 1774536370000}, {"instrument": "META", "mid_signal": -462541, "gamma_signal": 18341, "vega_signal": 817029, "option_type": "P", "stock_price": 563.4, "utc_time": 1774536370000}, {"instrument": "META", "mid_signal": -1962715, "gamma_signal": -82132, "vega_signal": -2126948, "option_type": "C", "stock_price": 563.27, "utc_time": 1774536375000}, {"instrument": "META", "mid_signal": -558177, "gamma_signal": -44668, "vega_signal": 1945147, "option_type": "P", "stock_price": 563.27, "utc_time": 1774536375000}, {"instrument": "META", "mid_signal": 4640636, "gamma_signal": 181520, "vega_signal": -305620, "option_type": "C", "stock_price": 562.69, "utc_time": 1774536380000}, {"instrument": "META", "mid_signal": 152827, "gamma_signal": -41579, "vega_signal": 3851182, "option_type": "P", "stock_price": 562.69, "utc_time": 1774536380000}, {"instrument": "META", "mid_signal": 1920153, "gamma_signal": 76762, "vega_signal": 798683, "option_type": "C", "stock_price": 562.94, "utc_time": 1774536385000}, {"instrument": "META", "mid_signal": -53924, "gamma_signal": -5675, "vega_signal": 39608, "option_type": "P", "stock_price": 562.94, "utc_time": 1774536385000}, {"instrument": "META", "mid_signal": 3121868, "gamma_signal": 320056, "vega_signal": 2031886, "option_type": "C", "stock_price": 562.95, "utc_time": 1774536390000}, {"instrument": "META", "mid_signal": 755572, "gamma_signal": -20969, "vega_signal": -393749, "option_type": "P", "stock_price": 562.95, "utc_time": 1774536390000}, {"instrument": "META", "mid_signal": -466432, "gamma_signal": -37518, "vega_signal": 1000645, "option_type": "C", "stock_price": 562.5, "utc_time": 1774536395000}, {"instrument": "META", "mid_signal": 804247, "gamma_signal": -35919, "vega_signal": -68092, "option_type": "P", "stock_price": 562.5, "utc_time": 1774536395000}, {"instrument": "META", "mid_signal": -1172540, "gamma_signal": -33409, "vega_signal": -250635, "option_type": "C", "stock_price": 562.62, "utc_time": 1774536400000}, {"instrument": "META", "mid_signal": 213549, "gamma_signal": -5277, "vega_signal": -361755, "option_type": "P", "stock_price": 562.62, "utc_time": 1774536400000}, {"instrument": "META", "mid_signal": -3187363, "gamma_signal": -166208, "vega_signal": 700941, "option_type": "C", "stock_price": 562.22, "utc_time": 1774536405000}, {"instrument": "META", "mid_signal": -443597, "gamma_signal": -7202, "vega_signal": 2424899, "option_type": "P", "stock_price": 562.145, "utc_time": 1774536405000}, {"instrument": "META", "mid_signal": -1063243, "gamma_signal": -47818, "vega_signal": -1324856, "option_type": "C", "stock_price": 562.29, "utc_time": 1774536410000}, {"instrument": "META", "mid_signal": 2221789, "gamma_signal": -106036, "vega_signal": -741801, "option_type": "P", "stock_price": 562.29, "utc_time": 1774536410000}, {"instrument": "META", "mid_signal": -644342, "gamma_signal": -38491, "vega_signal": -295321, "option_type": "C", "stock_price": 562.26, "utc_time": 1774536415000}, {"instrument": "META", "mid_signal": 1366203, "gamma_signal": -56430, "vega_signal": -534202, "option_type": "P", "stock_price": 562.26, "utc_time": 1774536415000}, {"instrument": "META", "mid_signal": -3080651, "gamma_signal": -255836, "vega_signal": -2538770, "option_type": "C", "stock_price": 562, "utc_time": 1774536420000}, {"instrument": "META", "mid_signal": -30686, "gamma_signal": 9787, "vega_signal": -13038, "option_type": "P", "stock_price": 561.95, "utc_time": 1774536420000}, {"instrument": "META", "mid_signal": 3140579, "gamma_signal": 155964, "vega_signal": 810092, "option_type": "C", "stock_price": 561.93, "utc_time": 1774536425000}, {"instrument": "META", "mid_signal": 885497, "gamma_signal": -39465, "vega_signal": -327001, "option_type": "P", "stock_price": 561.93, "utc_time": 1774536425000}, {"instrument": "META", "mid_signal": 1928211, "gamma_signal": 34082, "vega_signal": 3486178, "option_type": "C", "stock_price": 562.61, "utc_time": 1774536430000}, {"instrument": "META", "mid_signal": 1724049, "gamma_signal": -63658, "vega_signal": -1782876, "option_type": "P", "stock_price": 562.61, "utc_time": 1774536430000}, {"instrument": "META", "mid_signal": 1127216, "gamma_signal": 57549, "vega_signal": 1823358, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536435000}, {"instrument": "META", "mid_signal": 1769733, "gamma_signal": -92590, "vega_signal": 1569333, "option_type": "P", "stock_price": 562.87, "utc_time": 1774536435000}, {"instrument": "META", "mid_signal": 1105689, "gamma_signal": 26654, "vega_signal": 491714, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536440000}, {"instrument": "META", "mid_signal": 237677, "gamma_signal": 20562, "vega_signal": 25719, "option_type": "P", "stock_price": 562.87, "utc_time": 1774536440000}, {"instrument": "META", "mid_signal": 1309852, "gamma_signal": 43497, "vega_signal": 468770, "option_type": "C", "stock_price": 562.73, "utc_time": 1774536445000}, {"instrument": "META", "mid_signal": 60952, "gamma_signal": -11372, "vega_signal": 201595, "option_type": "P", "stock_price": 562.73, "utc_time": 1774536445000}, {"instrument": "META", "mid_signal": 341711, "gamma_signal": 23368, "vega_signal": 204917, "option_type": "C", "stock_price": 562.8, "utc_time": 1774536450000}, {"instrument": "META", "mid_signal": -798131, "gamma_signal": 11638, "vega_signal": 344535, "option_type": "P", "stock_price": 562.8, "utc_time": 1774536450000}, {"instrument": "META", "mid_signal": 2303989, "gamma_signal": 103906, "vega_signal": 2111615, "option_type": "C", "stock_price": 563.26, "utc_time": 1774536455000}, {"instrument": "META", "mid_signal": -1620361, "gamma_signal": 18465, "vega_signal": 801876, "option_type": "P", "stock_price": 563.26, "utc_time": 1774536455000}, {"instrument": "META", "mid_signal": 4570961, "gamma_signal": 405031, "vega_signal": 2249265, "option_type": "C", "stock_price": 563.21, "utc_time": 1774536460000}, {"instrument": "META", "mid_signal": 1288364, "gamma_signal": -69505, "vega_signal": 675896, "option_type": "P", "stock_price": 563.21, "utc_time": 1774536460000}, {"instrument": "META", "mid_signal": 404063, "gamma_signal": -2644, "vega_signal": 164687, "option_type": "C", "stock_price": 563.18, "utc_time": 1774536465000}, {"instrument": "META", "mid_signal": -1711896, "gamma_signal": 30603, "vega_signal": 1568290, "option_type": "P", "stock_price": 563.18, "utc_time": 1774536465000}, {"instrument": "META", "mid_signal": 843597, "gamma_signal": 52221, "vega_signal": 99176, "option_type": "C", "stock_price": 562.97, "utc_time": 1774536470000}, {"instrument": "META", "mid_signal": -283855, "gamma_signal": -731, "vega_signal": 1372359, "option_type": "P", "stock_price": 562.97, "utc_time": 1774536470000}, {"instrument": "META", "mid_signal": 846488, "gamma_signal": 41095, "vega_signal": 232380, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536475000}, {"instrument": "META", "mid_signal": 1174587, "gamma_signal": -22303, "vega_signal": -1310211, "option_type": "P", "stock_price": 563, "utc_time": 1774536475000}, {"instrument": "META", "mid_signal": -1906755, "gamma_signal": -46476, "vega_signal": 806405, "option_type": "C", "stock_price": 563, "utc_time": 1774536480000}, {"instrument": "META", "mid_signal": -3062, "gamma_signal": -1715, "vega_signal": 475804, "option_type": "P", "stock_price": 563, "utc_time": 1774536480000}, {"instrument": "META", "mid_signal": 2993815, "gamma_signal": 159522, "vega_signal": 1652722, "option_type": "C", "stock_price": 563.43, "utc_time": 1774536485000}, {"instrument": "META", "mid_signal": -1187260, "gamma_signal": 11474, "vega_signal": 2866827, "option_type": "P", "stock_price": 563.43, "utc_time": 1774536485000}, {"instrument": "META", "mid_signal": 2546681, "gamma_signal": 125978, "vega_signal": 1845692, "option_type": "C", "stock_price": 563.66, "utc_time": 1774536490000}, {"instrument": "META", "mid_signal": 874768, "gamma_signal": -18443, "vega_signal": -517922, "option_type": "P", "stock_price": 563.66, "utc_time": 1774536490000}, {"instrument": "META", "mid_signal": -1546154, "gamma_signal": -35598, "vega_signal": -450401, "option_type": "C", "stock_price": 563.39, "utc_time": 1774536495000}, {"instrument": "META", "mid_signal": -834362, "gamma_signal": 53888, "vega_signal": 1033834, "option_type": "P", "stock_price": 563.39, "utc_time": 1774536495000}, {"instrument": "META", "mid_signal": 201765, "gamma_signal": 6398, "vega_signal": 43592, "option_type": "C", "stock_price": 563.24, "utc_time": 1774536500000}, {"instrument": "META", "mid_signal": 578006, "gamma_signal": 1521, "vega_signal": -444267, "option_type": "P", "stock_price": 563.24, "utc_time": 1774536500000}, {"instrument": "META", "mid_signal": -240895, "gamma_signal": -16243, "vega_signal": 240208, "option_type": "C", "stock_price": 563.24, "utc_time": 1774536505000}, {"instrument": "META", "mid_signal": 1214350, "gamma_signal": -67855, "vega_signal": -473322, "option_type": "P", "stock_price": 563.24, "utc_time": 1774536505000}, {"instrument": "META", "mid_signal": -487416, "gamma_signal": -34852, "vega_signal": -649887, "option_type": "C", "stock_price": 563.04, "utc_time": 1774536510000}, {"instrument": "META", "mid_signal": 487165, "gamma_signal": -14211, "vega_signal": 85183, "option_type": "P", "stock_price": 563.04, "utc_time": 1774536510000}, {"instrument": "META", "mid_signal": -460718, "gamma_signal": -41533, "vega_signal": -375741, "option_type": "C", "stock_price": 562.8, "utc_time": 1774536515000}, {"instrument": "META", "mid_signal": 78988, "gamma_signal": -4633, "vega_signal": -58538, "option_type": "P", "stock_price": 562.8, "utc_time": 1774536515000}, {"instrument": "META", "mid_signal": -2333273, "gamma_signal": -57414, "vega_signal": -1692134, "option_type": "C", "stock_price": 562.63, "utc_time": 1774536520000}, {"instrument": "META", "mid_signal": 1226828, "gamma_signal": -46671, "vega_signal": 465931, "option_type": "P", "stock_price": 562.63, "utc_time": 1774536520000}, {"instrument": "META", "mid_signal": -526294, "gamma_signal": -46718, "vega_signal": 278475, "option_type": "C", "stock_price": 562.75, "utc_time": 1774536525000}, {"instrument": "META", "mid_signal": -377292, "gamma_signal": 36261, "vega_signal": 273743, "option_type": "P", "stock_price": 562.75, "utc_time": 1774536525000}, {"instrument": "META", "mid_signal": -81623, "gamma_signal": -5952, "vega_signal": -2264951, "option_type": "C", "stock_price": 562.86, "utc_time": 1774536530000}, {"instrument": "META", "mid_signal": 1436184, "gamma_signal": -43800, "vega_signal": -700739, "option_type": "P", "stock_price": 562.94, "utc_time": 1774536530000}, {"instrument": "META", "mid_signal": -433210, "gamma_signal": -9098, "vega_signal": -149513, "option_type": "C", "stock_price": 562.86, "utc_time": 1774536535000}, {"instrument": "META", "mid_signal": 163174, "gamma_signal": -3592, "vega_signal": -27199, "option_type": "P", "stock_price": 562.86, "utc_time": 1774536535000}, {"instrument": "META", "mid_signal": -813304, "gamma_signal": -23674, "vega_signal": -507406, "option_type": "C", "stock_price": 562.65, "utc_time": 1774536540000}, {"instrument": "META", "mid_signal": -594229, "gamma_signal": 12442, "vega_signal": 571181, "option_type": "P", "stock_price": 562.65, "utc_time": 1774536540000}, {"instrument": "META", "mid_signal": -1118581, "gamma_signal": -41037, "vega_signal": -711721, "option_type": "C", "stock_price": 562.84, "utc_time": 1774536545000}, {"instrument": "META", "mid_signal": 756306, "gamma_signal": -18235, "vega_signal": -359163, "option_type": "P", "stock_price": 562.84, "utc_time": 1774536545000}, {"instrument": "META", "mid_signal": 433957, "gamma_signal": 7203, "vega_signal": 411949, "option_type": "C", "stock_price": 562.81, "utc_time": 1774536550000}, {"instrument": "META", "mid_signal": 1013881, "gamma_signal": -18312, "vega_signal": -130435, "option_type": "P", "stock_price": 562.81, "utc_time": 1774536550000}, {"instrument": "META", "mid_signal": 317684, "gamma_signal": 55502, "vega_signal": 240973, "option_type": "C", "stock_price": 562.64, "utc_time": 1774536555000}, {"instrument": "META", "mid_signal": 395167, "gamma_signal": -9529, "vega_signal": -341629, "option_type": "P", "stock_price": 562.64, "utc_time": 1774536555000}, {"instrument": "META", "mid_signal": -561896, "gamma_signal": -33098, "vega_signal": -369883, "option_type": "C", "stock_price": 562.5, "utc_time": 1774536560000}, {"instrument": "META", "mid_signal": -392416, "gamma_signal": 19357, "vega_signal": 298859, "option_type": "P", "stock_price": 562.48, "utc_time": 1774536560000}, {"instrument": "META", "mid_signal": -43551, "gamma_signal": 12409, "vega_signal": -897166, "option_type": "C", "stock_price": 562.25, "utc_time": 1774536565000}, {"instrument": "META", "mid_signal": 169200, "gamma_signal": 29332, "vega_signal": 333079, "option_type": "P", "stock_price": 562.25, "utc_time": 1774536565000}, {"instrument": "META", "mid_signal": -6366071, "gamma_signal": -162645, "vega_signal": -4394486, "option_type": "C", "stock_price": 562.55, "utc_time": 1774536570000}, {"instrument": "META", "mid_signal": -971940, "gamma_signal": 57903, "vega_signal": 350811, "option_type": "P", "stock_price": 562.55, "utc_time": 1774536570000}, {"instrument": "META", "mid_signal": 76537, "gamma_signal": 3178, "vega_signal": -191954, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536575000}, {"instrument": "META", "mid_signal": -3161116, "gamma_signal": 98426, "vega_signal": 3962486, "option_type": "P", "stock_price": 562.4, "utc_time": 1774536575000}, {"instrument": "META", "mid_signal": -37312, "gamma_signal": -2217, "vega_signal": -89426, "option_type": "C", "stock_price": 562.3, "utc_time": 1774536580000}, {"instrument": "META", "mid_signal": 262338, "gamma_signal": 11288, "vega_signal": -116507, "option_type": "P", "stock_price": 562.35, "utc_time": 1774536580000}, {"instrument": "META", "mid_signal": 552766, "gamma_signal": 12057, "vega_signal": 174243, "option_type": "C", "stock_price": 562.52, "utc_time": 1774536585000}, {"instrument": "META", "mid_signal": -797258, "gamma_signal": 53701, "vega_signal": 340216, "option_type": "P", "stock_price": 562.55, "utc_time": 1774536585000}, {"instrument": "META", "mid_signal": -43286, "gamma_signal": 7125, "vega_signal": -28865, "option_type": "C", "stock_price": 562.67, "utc_time": 1774536590000}, {"instrument": "META", "mid_signal": 535948, "gamma_signal": -26258, "vega_signal": -218985, "option_type": "P", "stock_price": 562.67, "utc_time": 1774536590000}, {"instrument": "META", "mid_signal": 384135, "gamma_signal": 7562, "vega_signal": 573620, "option_type": "C", "stock_price": 562.58, "utc_time": 1774536595000}, {"instrument": "META", "mid_signal": 10609, "gamma_signal": -582, "vega_signal": -31232, "option_type": "P", "stock_price": 562.58, "utc_time": 1774536595000}, {"instrument": "META", "mid_signal": -2858668, "gamma_signal": -132399, "vega_signal": -952717, "option_type": "C", "stock_price": 562.03, "utc_time": 1774536600000}, {"instrument": "META", "mid_signal": -689200, "gamma_signal": 24268, "vega_signal": 3086699, "option_type": "P", "stock_price": 562.03, "utc_time": 1774536600000}, {"instrument": "META", "mid_signal": -154670, "gamma_signal": -9430, "vega_signal": 145077, "option_type": "C", "stock_price": 562.35, "utc_time": 1774536605000}, {"instrument": "META", "mid_signal": 2518800, "gamma_signal": -70982, "vega_signal": -1368339, "option_type": "P", "stock_price": 562.35, "utc_time": 1774536605000}, {"instrument": "META", "mid_signal": 34877, "gamma_signal": -5971, "vega_signal": 448494, "option_type": "C", "stock_price": 562.68, "utc_time": 1774536610000}, {"instrument": "META", "mid_signal": 1363919, "gamma_signal": -31532, "vega_signal": -353294, "option_type": "P", "stock_price": 562.68, "utc_time": 1774536610000}, {"instrument": "META", "mid_signal": 63897, "gamma_signal": 7774, "vega_signal": -135192, "option_type": "C", "stock_price": 562.68, "utc_time": 1774536615000}, {"instrument": "META", "mid_signal": -17157, "gamma_signal": -3393, "vega_signal": 4068313, "option_type": "P", "stock_price": 562.68, "utc_time": 1774536615000}, {"instrument": "META", "mid_signal": -330457, "gamma_signal": -22095, "vega_signal": -193495, "option_type": "C", "stock_price": 562.37, "utc_time": 1774536620000}, {"instrument": "META", "mid_signal": 49377, "gamma_signal": -377, "vega_signal": 526885, "option_type": "P", "stock_price": 562.37, "utc_time": 1774536620000}, {"instrument": "META", "mid_signal": -1503434, "gamma_signal": -49547, "vega_signal": -1474472, "option_type": "C", "stock_price": 562.3, "utc_time": 1774536625000}, {"instrument": "META", "mid_signal": -656330, "gamma_signal": 11710, "vega_signal": 215141, "option_type": "P", "stock_price": 562.3, "utc_time": 1774536625000}, {"instrument": "META", "mid_signal": -35045, "gamma_signal": -1236, "vega_signal": -34413, "option_type": "C", "stock_price": 562.33, "utc_time": 1774536630000}, {"instrument": "META", "mid_signal": -215748, "gamma_signal": 10757, "vega_signal": 229833, "option_type": "P", "stock_price": 562.33, "utc_time": 1774536630000}, {"instrument": "META", "mid_signal": 733975, "gamma_signal": 35996, "vega_signal": 1031472, "option_type": "C", "stock_price": 562.41, "utc_time": 1774536635000}, {"instrument": "META", "mid_signal": -754673, "gamma_signal": 109346, "vega_signal": 920459, "option_type": "P", "stock_price": 562.41, "utc_time": 1774536635000}, {"instrument": "META", "mid_signal": -211934, "gamma_signal": -3270, "vega_signal": 24621, "option_type": "C", "stock_price": 562.49, "utc_time": 1774536640000}, {"instrument": "META", "mid_signal": -82689, "gamma_signal": 25576, "vega_signal": 310006, "option_type": "P", "stock_price": 562.49, "utc_time": 1774536640000}, {"instrument": "META", "mid_signal": 53168, "gamma_signal": 322, "vega_signal": -123589, "option_type": "C", "stock_price": 562.27, "utc_time": 1774536645000}, {"instrument": "META", "mid_signal": -218634, "gamma_signal": -6889, "vega_signal": 36303, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536645000}, {"instrument": "META", "mid_signal": -284382, "gamma_signal": -19583, "vega_signal": -18881, "option_type": "C", "stock_price": 562.18, "utc_time": 1774536650000}, {"instrument": "META", "mid_signal": 156844, "gamma_signal": -13897, "vega_signal": 150575, "option_type": "P", "stock_price": 562.18, "utc_time": 1774536650000}, {"instrument": "META", "mid_signal": -305042, "gamma_signal": -10428, "vega_signal": -1081224, "option_type": "C", "stock_price": 562.18, "utc_time": 1774536655000}, {"instrument": "META", "mid_signal": 920719, "gamma_signal": -21706, "vega_signal": -119820, "option_type": "P", "stock_price": 562.18, "utc_time": 1774536655000}, {"instrument": "META", "mid_signal": 1872058, "gamma_signal": 55473, "vega_signal": 3272918, "option_type": "C", "stock_price": 562.7, "utc_time": 1774536660000}, {"instrument": "META", "mid_signal": 2749799, "gamma_signal": -162516, "vega_signal": -1075149, "option_type": "P", "stock_price": 562.7, "utc_time": 1774536660000}, {"instrument": "META", "mid_signal": -1034974, "gamma_signal": -63292, "vega_signal": -1197403, "option_type": "C", "stock_price": 562.31, "utc_time": 1774536665000}, {"instrument": "META", "mid_signal": 2344010, "gamma_signal": -149612, "vega_signal": -484534, "option_type": "P", "stock_price": 562.31, "utc_time": 1774536665000}, {"instrument": "META", "mid_signal": 58128, "gamma_signal": 5881, "vega_signal": -6482, "option_type": "C", "stock_price": 562.27, "utc_time": 1774536670000}, {"instrument": "META", "mid_signal": 385491, "gamma_signal": -16479, "vega_signal": -22232, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536670000}, {"instrument": "META", "mid_signal": 216620, "gamma_signal": -3635, "vega_signal": -108709, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536675000}, {"instrument": "META", "mid_signal": 105887, "gamma_signal": -5764, "vega_signal": -96633, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536675000}, {"instrument": "META", "mid_signal": -859180, "gamma_signal": -54914, "vega_signal": -859096, "option_type": "C", "stock_price": 562.46, "utc_time": 1774536680000}, {"instrument": "META", "mid_signal": 85021, "gamma_signal": -3067, "vega_signal": -255053, "option_type": "P", "stock_price": 562.46, "utc_time": 1774536680000}, {"instrument": "META", "mid_signal": -411876, "gamma_signal": -24931, "vega_signal": -466725, "option_type": "C", "stock_price": 562.42, "utc_time": 1774536685000}, {"instrument": "META", "mid_signal": 389623, "gamma_signal": -10874, "vega_signal": -119688, "option_type": "P", "stock_price": 562.42, "utc_time": 1774536685000}, {"instrument": "META", "mid_signal": -3997133, "gamma_signal": -87532, "vega_signal": -644866, "option_type": "C", "stock_price": 562.22, "utc_time": 1774536690000}, {"instrument": "META", "mid_signal": -29587, "gamma_signal": 4383, "vega_signal": -25649, "option_type": "P", "stock_price": 562.22, "utc_time": 1774536690000}, {"instrument": "META", "mid_signal": -1287663, "gamma_signal": -9291, "vega_signal": -3598533, "option_type": "C", "stock_price": 562.17, "utc_time": 1774536695000}, {"instrument": "META", "mid_signal": -517869, "gamma_signal": 19405, "vega_signal": 621413, "option_type": "P", "stock_price": 562.17, "utc_time": 1774536695000}, {"instrument": "META", "mid_signal": -3902220, "gamma_signal": -196980, "vega_signal": -2415480, "option_type": "C", "stock_price": 561.84, "utc_time": 1774536700000}, {"instrument": "META", "mid_signal": -1874495, "gamma_signal": 41920, "vega_signal": 4310991, "option_type": "P", "stock_price": 561.84, "utc_time": 1774536700000}, {"instrument": "META", "mid_signal": -468270, "gamma_signal": -7214, "vega_signal": -5594818, "option_type": "C", "stock_price": 561.82, "utc_time": 1774536705000}, {"instrument": "META", "mid_signal": 1343887, "gamma_signal": -40322, "vega_signal": -159611, "option_type": "P", "stock_price": 561.82, "utc_time": 1774536705000}, {"instrument": "META", "mid_signal": -4779556, "gamma_signal": -280257, "vega_signal": -3543031, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536710000}, {"instrument": "META", "mid_signal": -508238, "gamma_signal": 9642, "vega_signal": 740750, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536710000}, {"instrument": "META", "mid_signal": -3098692, "gamma_signal": -96718, "vega_signal": -2594278, "option_type": "C", "stock_price": 561.27, "utc_time": 1774536715000}, {"instrument": "META", "mid_signal": -841543, "gamma_signal": 9327, "vega_signal": 448453, "option_type": "P", "stock_price": 561.27, "utc_time": 1774536715000}, {"instrument": "META", "mid_signal": 624566, "gamma_signal": 10602, "vega_signal": 315672, "option_type": "C", "stock_price": 562, "utc_time": 1774536720000}, {"instrument": "META", "mid_signal": 2921245, "gamma_signal": -111425, "vega_signal": -662327, "option_type": "P", "stock_price": 562, "utc_time": 1774536720000}, {"instrument": "META", "mid_signal": 173143, "gamma_signal": 5924, "vega_signal": 426902, "option_type": "C", "stock_price": 562.25, "utc_time": 1774536725000}, {"instrument": "META", "mid_signal": -737490, "gamma_signal": 36219, "vega_signal": 1198260, "option_type": "P", "stock_price": 562.25, "utc_time": 1774536725000}, {"instrument": "META", "mid_signal": 1061772, "gamma_signal": 45884, "vega_signal": 338336, "option_type": "C", "stock_price": 562, "utc_time": 1774536730000}, {"instrument": "META", "mid_signal": 1188415, "gamma_signal": -28350, "vega_signal": -1237640, "option_type": "P", "stock_price": 562, "utc_time": 1774536730000}, {"instrument": "META", "mid_signal": -758694, "gamma_signal": -50921, "vega_signal": -702476, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536735000}, {"instrument": "META", "mid_signal": 205120, "gamma_signal": -10323, "vega_signal": 1996622, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536735000}, {"instrument": "META", "mid_signal": -74233, "gamma_signal": 5263, "vega_signal": 850870, "option_type": "C", "stock_price": 561.83, "utc_time": 1774536740000}, {"instrument": "META", "mid_signal": -516711, "gamma_signal": 29845, "vega_signal": 508435, "option_type": "P", "stock_price": 561.83, "utc_time": 1774536740000}, {"instrument": "META", "mid_signal": -159257, "gamma_signal": -818, "vega_signal": -219769, "option_type": "C", "stock_price": 561.78, "utc_time": 1774536745000}, {"instrument": "META", "mid_signal": 511249, "gamma_signal": -26, "vega_signal": -212344, "option_type": "P", "stock_price": 561.78, "utc_time": 1774536745000}, {"instrument": "META", "mid_signal": -974251, "gamma_signal": -34484, "vega_signal": -946124, "option_type": "C", "stock_price": 561.66, "utc_time": 1774536750000}, {"instrument": "META", "mid_signal": 792237, "gamma_signal": -36213, "vega_signal": -367054, "option_type": "P", "stock_price": 561.66, "utc_time": 1774536750000}, {"instrument": "META", "mid_signal": 13132, "gamma_signal": 4293, "vega_signal": -119462, "option_type": "C", "stock_price": 561.7, "utc_time": 1774536755000}, {"instrument": "META", "mid_signal": 105308, "gamma_signal": -496, "vega_signal": -64618, "option_type": "P", "stock_price": 561.7, "utc_time": 1774536755000}, {"instrument": "META", "mid_signal": 552492, "gamma_signal": 14216, "vega_signal": 324446, "option_type": "C", "stock_price": 561.71, "utc_time": 1774536760000}, {"instrument": "META", "mid_signal": 509323, "gamma_signal": -19005, "vega_signal": -187360, "option_type": "P", "stock_price": 561.71, "utc_time": 1774536760000}, {"instrument": "META", "mid_signal": -328419, "gamma_signal": -18485, "vega_signal": 113657, "option_type": "C", "stock_price": 561.68, "utc_time": 1774536765000}, {"instrument": "META", "mid_signal": -434689, "gamma_signal": 15726, "vega_signal": 305260, "option_type": "P", "stock_price": 561.68, "utc_time": 1774536765000}, {"instrument": "META", "mid_signal": -217095, "gamma_signal": 75, "vega_signal": -509213, "option_type": "C", "stock_price": 561.68, "utc_time": 1774536770000}, {"instrument": "META", "mid_signal": -317333, "gamma_signal": 33570, "vega_signal": 408510, "option_type": "P", "stock_price": 561.68, "utc_time": 1774536770000}, {"instrument": "META", "mid_signal": -609497, "gamma_signal": -17667, "vega_signal": -755697, "option_type": "C", "stock_price": 561.7, "utc_time": 1774536775000}, {"instrument": "META", "mid_signal": 556226, "gamma_signal": -18387, "vega_signal": 343223, "option_type": "P", "stock_price": 561.65, "utc_time": 1774536775000}, {"instrument": "META", "mid_signal": -56074, "gamma_signal": -18317, "vega_signal": -52422, "option_type": "C", "stock_price": 561.8, "utc_time": 1774536780000}, {"instrument": "META", "mid_signal": 264686, "gamma_signal": -19292, "vega_signal": 835647, "option_type": "P", "stock_price": 561.97, "utc_time": 1774536780000}, {"instrument": "META", "mid_signal": -319799, "gamma_signal": -523, "vega_signal": -998920, "option_type": "C", "stock_price": 561.96, "utc_time": 1774536785000}, {"instrument": "META", "mid_signal": -2070222, "gamma_signal": 167908, "vega_signal": 1051560, "option_type": "P", "stock_price": 561.96, "utc_time": 1774536785000}, {"instrument": "META", "mid_signal": 315216, "gamma_signal": 14965, "vega_signal": 80140, "option_type": "C", "stock_price": 561.96, "utc_time": 1774536790000}, {"instrument": "META", "mid_signal": 617693, "gamma_signal": -4542, "vega_signal": -53834, "option_type": "P", "stock_price": 561.96, "utc_time": 1774536790000}, {"instrument": "META", "mid_signal": 325151, "gamma_signal": 22456, "vega_signal": -1273939, "option_type": "C", "stock_price": 561.63, "utc_time": 1774536795000}, {"instrument": "META", "mid_signal": -1070612, "gamma_signal": 78595, "vega_signal": 429300, "option_type": "P", "stock_price": 561.63, "utc_time": 1774536795000}, {"instrument": "META", "mid_signal": 9437, "gamma_signal": -8421, "vega_signal": 263705, "option_type": "C", "stock_price": 561.69, "utc_time": 1774536800000}, {"instrument": "META", "mid_signal": 252582, "gamma_signal": -15877, "vega_signal": 628226, "option_type": "P", "stock_price": 561.69, "utc_time": 1774536800000}, {"instrument": "META", "mid_signal": -740745, "gamma_signal": -31389, "vega_signal": -2855443, "option_type": "C", "stock_price": 561.37, "utc_time": 1774536805000}, {"instrument": "META", "mid_signal": -5052059, "gamma_signal": 104049, "vega_signal": 4119534, "option_type": "P", "stock_price": 561.37, "utc_time": 1774536805000}, {"instrument": "META", "mid_signal": -906017, "gamma_signal": -28875, "vega_signal": -302974, "option_type": "C", "stock_price": 561.46, "utc_time": 1774536810000}, {"instrument": "META", "mid_signal": 532345, "gamma_signal": -15937, "vega_signal": -105838, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536810000}, {"instrument": "META", "mid_signal": -116179, "gamma_signal": -13552, "vega_signal": -179518, "option_type": "C", "stock_price": 561.57, "utc_time": 1774536815000}, {"instrument": "META", "mid_signal": 11431, "gamma_signal": 101, "vega_signal": -44593, "option_type": "P", "stock_price": 561.57, "utc_time": 1774536815000}, {"instrument": "META", "mid_signal": 198695, "gamma_signal": 4808, "vega_signal": -55890, "option_type": "C", "stock_price": 561.61, "utc_time": 1774536820000}, {"instrument": "META", "mid_signal": 3148, "gamma_signal": 1755, "vega_signal": -104562, "option_type": "P", "stock_price": 561.61, "utc_time": 1774536820000}, {"instrument": "META", "mid_signal": 164459, "gamma_signal": 11890, "vega_signal": -370813, "option_type": "C", "stock_price": 561.51, "utc_time": 1774536825000}, {"instrument": "META", "mid_signal": 103430, "gamma_signal": -595, "vega_signal": 55636, "option_type": "P", "stock_price": 561.49, "utc_time": 1774536825000}, {"instrument": "META", "mid_signal": -257172, "gamma_signal": -20852, "vega_signal": 2310763, "option_type": "C", "stock_price": 561.33, "utc_time": 1774536830000}, {"instrument": "META", "mid_signal": -2800528, "gamma_signal": 63911, "vega_signal": 2006637, "option_type": "P", "stock_price": 561.33, "utc_time": 1774536830000}, {"instrument": "META", "mid_signal": -238732, "gamma_signal": -17542, "vega_signal": -24643, "option_type": "C", "stock_price": 561.275, "utc_time": 1774536835000}, {"instrument": "META", "mid_signal": 1450626, "gamma_signal": -51638, "vega_signal": -85611, "option_type": "P", "stock_price": 561.275, "utc_time": 1774536835000}, {"instrument": "META", "mid_signal": 206197, "gamma_signal": 2141, "vega_signal": -570734, "option_type": "C", "stock_price": 561.3, "utc_time": 1774536840000}, {"instrument": "META", "mid_signal": 100999, "gamma_signal": 4593, "vega_signal": 226879, "option_type": "P", "stock_price": 561.3, "utc_time": 1774536840000}, {"instrument": "META", "mid_signal": -491996, "gamma_signal": -16839, "vega_signal": -781596, "option_type": "C", "stock_price": 561.34, "utc_time": 1774536845000}, {"instrument": "META", "mid_signal": 25134, "gamma_signal": 4523, "vega_signal": 90539, "option_type": "P", "stock_price": 561.34, "utc_time": 1774536845000}, {"instrument": "META", "mid_signal": -103821, "gamma_signal": -2722, "vega_signal": 373123, "option_type": "C", "stock_price": 561.34, "utc_time": 1774536850000}, {"instrument": "META", "mid_signal": -120581, "gamma_signal": 1721, "vega_signal": 639488, "option_type": "P", "stock_price": 561.34, "utc_time": 1774536850000}, {"instrument": "META", "mid_signal": 1277, "gamma_signal": -3856, "vega_signal": -216335, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536855000}, {"instrument": "META", "mid_signal": 92533, "gamma_signal": 1386, "vega_signal": -178531, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536855000}, {"instrument": "META", "mid_signal": -447994, "gamma_signal": -27054, "vega_signal": -348796, "option_type": "C", "stock_price": 561.29, "utc_time": 1774536860000}, {"instrument": "META", "mid_signal": 298176, "gamma_signal": -11726, "vega_signal": -19396, "option_type": "P", "stock_price": 561.29, "utc_time": 1774536860000}, {"instrument": "META", "mid_signal": 348724, "gamma_signal": 6183, "vega_signal": -187864, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536865000}, {"instrument": "META", "mid_signal": 855324, "gamma_signal": -31580, "vega_signal": -592665, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536865000}, {"instrument": "META", "mid_signal": -5920, "gamma_signal": -3177, "vega_signal": -225150, "option_type": "C", "stock_price": 561.42, "utc_time": 1774536870000}, {"instrument": "META", "mid_signal": 528220, "gamma_signal": -16604, "vega_signal": -161683, "option_type": "P", "stock_price": 561.42, "utc_time": 1774536870000}, {"instrument": "META", "mid_signal": 867332, "gamma_signal": 31112, "vega_signal": 652064, "option_type": "C", "stock_price": 561.44, "utc_time": 1774536875000}, {"instrument": "META", "mid_signal": 114880, "gamma_signal": 74145, "vega_signal": -2941365, "option_type": "P", "stock_price": 561.44, "utc_time": 1774536875000}, {"instrument": "META", "mid_signal": 562610, "gamma_signal": 13314, "vega_signal": 180905, "option_type": "C", "stock_price": 561.94, "utc_time": 1774536880000}, {"instrument": "META", "mid_signal": -72518, "gamma_signal": 11773, "vega_signal": 48558, "option_type": "P", "stock_price": 561.94, "utc_time": 1774536880000}, {"instrument": "META", "mid_signal": -796026, "gamma_signal": -41145, "vega_signal": -381454, "option_type": "C", "stock_price": 561.63, "utc_time": 1774536885000}, {"instrument": "META", "mid_signal": -345685, "gamma_signal": 3863, "vega_signal": -110717, "option_type": "P", "stock_price": 561.63, "utc_time": 1774536885000}, {"instrument": "META", "mid_signal": -82932, "gamma_signal": 794, "vega_signal": 292951, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536890000}, {"instrument": "META", "mid_signal": -91126, "gamma_signal": 3034, "vega_signal": -15559, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536890000}, {"instrument": "META", "mid_signal": -121206, "gamma_signal": -1830, "vega_signal": -446279, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536895000}, {"instrument": "META", "mid_signal": 1849669, "gamma_signal": -54426, "vega_signal": -267862, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536895000}, {"instrument": "META", "mid_signal": -8187441, "gamma_signal": -204473, "vega_signal": -10839351, "option_type": "C", "stock_price": 560.97, "utc_time": 1774536900000}, {"instrument": "META", "mid_signal": -663226, "gamma_signal": 34691, "vega_signal": 2764894, "option_type": "P", "stock_price": 560.97, "utc_time": 1774536900000}, {"instrument": "META", "mid_signal": 146551, "gamma_signal": 6567, "vega_signal": -363028, "option_type": "C", "stock_price": 561.05, "utc_time": 1774536905000}, {"instrument": "META", "mid_signal": 670960, "gamma_signal": 371, "vega_signal": 9143, "option_type": "P", "stock_price": 561.05, "utc_time": 1774536905000}, {"instrument": "META", "mid_signal": -1666616, "gamma_signal": 3489, "vega_signal": -2677506, "option_type": "C", "stock_price": 561.15, "utc_time": 1774536910000}, {"instrument": "META", "mid_signal": 308294, "gamma_signal": -27615, "vega_signal": 2775648, "option_type": "P", "stock_price": 561.15, "utc_time": 1774536910000}, {"instrument": "META", "mid_signal": -616920, "gamma_signal": -16520, "vega_signal": -467524, "option_type": "C", "stock_price": 561.17, "utc_time": 1774536915000}, {"instrument": "META", "mid_signal": 465468, "gamma_signal": -27791, "vega_signal": -108337, "option_type": "P", "stock_price": 561.17, "utc_time": 1774536915000}, {"instrument": "META", "mid_signal": -140183, "gamma_signal": 7966, "vega_signal": 852685, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536920000}, {"instrument": "META", "mid_signal": 639052, "gamma_signal": -24462, "vega_signal": -706545, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536920000}, {"instrument": "META", "mid_signal": 878255, "gamma_signal": 1063, "vega_signal": 1774318, "option_type": "C", "stock_price": 561.62, "utc_time": 1774536925000}, {"instrument": "META", "mid_signal": 1712664, "gamma_signal": -78929, "vega_signal": 507999, "option_type": "P", "stock_price": 561.62, "utc_time": 1774536925000}, {"instrument": "META", "mid_signal": -1401272, "gamma_signal": -63819, "vega_signal": -724135, "option_type": "C", "stock_price": 561.15, "utc_time": 1774536930000}, {"instrument": "META", "mid_signal": 515078, "gamma_signal": -12718, "vega_signal": -332829, "option_type": "P", "stock_price": 561.15, "utc_time": 1774536930000}, {"instrument": "META", "mid_signal": -252945, "gamma_signal": -22769, "vega_signal": 749927, "option_type": "C", "stock_price": 561.54, "utc_time": 1774536935000}, {"instrument": "META", "mid_signal": 642738, "gamma_signal": -31459, "vega_signal": -230707, "option_type": "P", "stock_price": 561.54, "utc_time": 1774536935000}, {"instrument": "META", "mid_signal": 1679194, "gamma_signal": 40808, "vega_signal": 950409, "option_type": "C", "stock_price": 561.81, "utc_time": 1774536940000}, {"instrument": "META", "mid_signal": -15730, "gamma_signal": -6875, "vega_signal": -142738, "option_type": "P", "stock_price": 561.81, "utc_time": 1774536940000}, {"instrument": "META", "mid_signal": 385750, "gamma_signal": 3270, "vega_signal": 724414, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536945000}, {"instrument": "META", "mid_signal": 415274, "gamma_signal": -13674, "vega_signal": -75463, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536945000}, {"instrument": "META", "mid_signal": -26635, "gamma_signal": -18671, "vega_signal": 767029, "option_type": "C", "stock_price": 562.06, "utc_time": 1774536950000}, {"instrument": "META", "mid_signal": 1323082, "gamma_signal": -68640, "vega_signal": -412930, "option_type": "P", "stock_price": 562.06, "utc_time": 1774536950000}, {"instrument": "META", "mid_signal": 226452, "gamma_signal": 7356, "vega_signal": 1466740, "option_type": "C", "stock_price": 562.2, "utc_time": 1774536955000}, {"instrument": "META", "mid_signal": 1273776, "gamma_signal": -51863, "vega_signal": -656342, "option_type": "P", "stock_price": 562.2, "utc_time": 1774536955000}, {"instrument": "META", "mid_signal": -820943, "gamma_signal": -28988, "vega_signal": -667031, "option_type": "C", "stock_price": 562.275, "utc_time": 1774536960000}, {"instrument": "META", "mid_signal": 1333786, "gamma_signal": -33686, "vega_signal": -753050, "option_type": "P", "stock_price": 562.275, "utc_time": 1774536960000}, {"instrument": "META", "mid_signal": 478511, "gamma_signal": 21956, "vega_signal": -490519, "option_type": "C", "stock_price": 562.15, "utc_time": 1774536965000}, {"instrument": "META", "mid_signal": 2808664, "gamma_signal": -75151, "vega_signal": -1404540, "option_type": "P", "stock_price": 562.15, "utc_time": 1774536965000}, {"instrument": "META", "mid_signal": -2335699, "gamma_signal": -77742, "vega_signal": -4141192, "option_type": "C", "stock_price": 561.5, "utc_time": 1774536970000}, {"instrument": "META", "mid_signal": 11877, "gamma_signal": 7997, "vega_signal": -666990, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536970000}, {"instrument": "META", "mid_signal": -544073, "gamma_signal": -22152, "vega_signal": -643770, "option_type": "C", "stock_price": 561.5, "utc_time": 1774536975000}, {"instrument": "META", "mid_signal": 366350, "gamma_signal": 6795, "vega_signal": 50507, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536975000}, {"instrument": "META", "mid_signal": -854549, "gamma_signal": -16574, "vega_signal": -1202435, "option_type": "C", "stock_price": 562.02, "utc_time": 1774536980000}, {"instrument": "META", "mid_signal": 703270, "gamma_signal": -23517, "vega_signal": -107494, "option_type": "P", "stock_price": 562.02, "utc_time": 1774536980000}, {"instrument": "META", "mid_signal": -14672, "gamma_signal": -1004, "vega_signal": -269338, "option_type": "C", "stock_price": 562.02, "utc_time": 1774536985000}, {"instrument": "META", "mid_signal": 85039, "gamma_signal": -4199, "vega_signal": -27771, "option_type": "P", "stock_price": 562.02, "utc_time": 1774536985000}, {"instrument": "META", "mid_signal": 740072, "gamma_signal": 8645, "vega_signal": -124562, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536990000}, {"instrument": "META", "mid_signal": 530162, "gamma_signal": -16363, "vega_signal": -88928, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536990000}, {"instrument": "META", "mid_signal": -1757339, "gamma_signal": -72064, "vega_signal": -830805, "option_type": "C", "stock_price": 561.82, "utc_time": 1774536995000}, {"instrument": "META", "mid_signal": 1654874, "gamma_signal": -48473, "vega_signal": -1037001, "option_type": "P", "stock_price": 561.98, "utc_time": 1774536995000}, {"instrument": "META", "mid_signal": -6521398, "gamma_signal": -211457, "vega_signal": -4802052, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537000000}, {"instrument": "META", "mid_signal": 623645, "gamma_signal": -15868, "vega_signal": -125440, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537000000}, {"instrument": "META", "mid_signal": -2147947, "gamma_signal": -66430, "vega_signal": -1433195, "option_type": "C", "stock_price": 561.47, "utc_time": 1774537005000}, {"instrument": "META", "mid_signal": 328986, "gamma_signal": -6809, "vega_signal": -639, "option_type": "P", "stock_price": 561.47, "utc_time": 1774537005000}, {"instrument": "META", "mid_signal": 630238, "gamma_signal": 1437, "vega_signal": -642197, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537010000}, {"instrument": "META", "mid_signal": 535585, "gamma_signal": -18055, "vega_signal": -129783, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537010000}, {"instrument": "META", "mid_signal": -3300639, "gamma_signal": -186759, "vega_signal": -2050632, "option_type": "C", "stock_price": 561.1, "utc_time": 1774537015000}, {"instrument": "META", "mid_signal": -443697, "gamma_signal": 16212, "vega_signal": 204138, "option_type": "P", "stock_price": 561.1, "utc_time": 1774537015000}, {"instrument": "META", "mid_signal": 54026, "gamma_signal": -8820, "vega_signal": -77816, "option_type": "C", "stock_price": 561.79, "utc_time": 1774537020000}, {"instrument": "META", "mid_signal": 1557228, "gamma_signal": -52628, "vega_signal": -482863, "option_type": "P", "stock_price": 561.79, "utc_time": 1774537020000}, {"instrument": "META", "mid_signal": 1333640, "gamma_signal": 46984, "vega_signal": 255716, "option_type": "C", "stock_price": 561.62, "utc_time": 1774537025000}, {"instrument": "META", "mid_signal": 387335, "gamma_signal": -1160, "vega_signal": 54036, "option_type": "P", "stock_price": 561.62, "utc_time": 1774537025000}, {"instrument": "META", "mid_signal": 1321704, "gamma_signal": 40925, "vega_signal": 1180223, "option_type": "C", "stock_price": 561.76, "utc_time": 1774537030000}, {"instrument": "META", "mid_signal": 585537, "gamma_signal": -9056, "vega_signal": -24590, "option_type": "P", "stock_price": 561.76, "utc_time": 1774537030000}, {"instrument": "META", "mid_signal": 1011745, "gamma_signal": 28101, "vega_signal": 731181, "option_type": "C", "stock_price": 561.77, "utc_time": 1774537035000}, {"instrument": "META", "mid_signal": 716988, "gamma_signal": -20926, "vega_signal": -269771, "option_type": "P", "stock_price": 561.735, "utc_time": 1774537035000}, {"instrument": "META", "mid_signal": 488794, "gamma_signal": 453, "vega_signal": 1664827, "option_type": "C", "stock_price": 562.11, "utc_time": 1774537040000}, {"instrument": "META", "mid_signal": 480958, "gamma_signal": -21799, "vega_signal": -234725, "option_type": "P", "stock_price": 562.11, "utc_time": 1774537040000}, {"instrument": "META", "mid_signal": -3387126, "gamma_signal": -134317, "vega_signal": -1542167, "option_type": "C", "stock_price": 561.73, "utc_time": 1774537045000}, {"instrument": "META", "mid_signal": 420566, "gamma_signal": -16621, "vega_signal": -155955, "option_type": "P", "stock_price": 561.73, "utc_time": 1774537045000}, {"instrument": "META", "mid_signal": 1112567, "gamma_signal": 63718, "vega_signal": 134554, "option_type": "C", "stock_price": 561.62, "utc_time": 1774537050000}, {"instrument": "META", "mid_signal": -806785, "gamma_signal": 21093, "vega_signal": 1477608, "option_type": "P", "stock_price": 561.62, "utc_time": 1774537050000}, {"instrument": "META", "mid_signal": 191623, "gamma_signal": -5030, "vega_signal": 118737, "option_type": "C", "stock_price": 561.68, "utc_time": 1774537055000}, {"instrument": "META", "mid_signal": 203334, "gamma_signal": -3378, "vega_signal": -2352, "option_type": "P", "stock_price": 561.68, "utc_time": 1774537055000}, {"instrument": "META", "mid_signal": 458560, "gamma_signal": 15417, "vega_signal": 284413, "option_type": "C", "stock_price": 562.35, "utc_time": 1774537060000}, {"instrument": "META", "mid_signal": 968585, "gamma_signal": -25201, "vega_signal": -603240, "option_type": "P", "stock_price": 562.35, "utc_time": 1774537060000}, {"instrument": "META", "mid_signal": 490539, "gamma_signal": 13508, "vega_signal": 160855, "option_type": "C", "stock_price": 562.53, "utc_time": 1774537065000}, {"instrument": "META", "mid_signal": 1393468, "gamma_signal": -35995, "vega_signal": -794499, "option_type": "P", "stock_price": 562.53, "utc_time": 1774537065000}, {"instrument": "META", "mid_signal": -443500, "gamma_signal": -14603, "vega_signal": -1451633, "option_type": "C", "stock_price": 562.15, "utc_time": 1774537070000}, {"instrument": "META", "mid_signal": -552631, "gamma_signal": 25814, "vega_signal": 474232, "option_type": "P", "stock_price": 562.15, "utc_time": 1774537070000}, {"instrument": "META", "mid_signal": -2202506, "gamma_signal": -66281, "vega_signal": -5842778, "option_type": "C", "stock_price": 561.88, "utc_time": 1774537075000}, {"instrument": "META", "mid_signal": -1197649, "gamma_signal": 21549, "vega_signal": 220482, "option_type": "P", "stock_price": 561.88, "utc_time": 1774537075000}, {"instrument": "META", "mid_signal": 173618, "gamma_signal": 7249, "vega_signal": 36789, "option_type": "C", "stock_price": 561.85, "utc_time": 1774537080000}, {"instrument": "META", "mid_signal": 199226, "gamma_signal": -7255, "vega_signal": -222791, "option_type": "P", "stock_price": 561.85, "utc_time": 1774537080000}, {"instrument": "META", "mid_signal": 297700, "gamma_signal": 3020, "vega_signal": -153660, "option_type": "C", "stock_price": 561.94, "utc_time": 1774537085000}, {"instrument": "META", "mid_signal": 223346, "gamma_signal": -7475, "vega_signal": -109909, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537085000}, {"instrument": "META", "mid_signal": -85446, "gamma_signal": 818, "vega_signal": -166030, "option_type": "C", "stock_price": 561.9, "utc_time": 1774537090000}, {"instrument": "META", "mid_signal": 40880, "gamma_signal": 6023, "vega_signal": -47504, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537090000}, {"instrument": "META", "mid_signal": 104827, "gamma_signal": 1278, "vega_signal": 639228, "option_type": "C", "stock_price": 561.74, "utc_time": 1774537095000}, {"instrument": "META", "mid_signal": -132743, "gamma_signal": 10344, "vega_signal": 97897, "option_type": "P", "stock_price": 561.66, "utc_time": 1774537095000}, {"instrument": "META", "mid_signal": 179895, "gamma_signal": 8046, "vega_signal": 66948, "option_type": "C", "stock_price": 561.7, "utc_time": 1774537100000}, {"instrument": "META", "mid_signal": 513618, "gamma_signal": -5634, "vega_signal": -121438, "option_type": "P", "stock_price": 561.86, "utc_time": 1774537100000}, {"instrument": "META", "mid_signal": -88404, "gamma_signal": -32475, "vega_signal": 117400, "option_type": "C", "stock_price": 561.63, "utc_time": 1774537105000}, {"instrument": "META", "mid_signal": -22709, "gamma_signal": -1138, "vega_signal": 63564, "option_type": "P", "stock_price": 561.63, "utc_time": 1774537105000}, {"instrument": "META", "mid_signal": 492990, "gamma_signal": 22039, "vega_signal": -439602, "option_type": "C", "stock_price": 561.45, "utc_time": 1774537110000}, {"instrument": "META", "mid_signal": -1165483, "gamma_signal": 46764, "vega_signal": 976481, "option_type": "P", "stock_price": 561.45, "utc_time": 1774537110000}, {"instrument": "META", "mid_signal": -1249296, "gamma_signal": -106171, "vega_signal": -1333540, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537115000}, {"instrument": "META", "mid_signal": 529531, "gamma_signal": -29160, "vega_signal": 118360, "option_type": "P", "stock_price": 561.33, "utc_time": 1774537115000}, {"instrument": "META", "mid_signal": -426885, "gamma_signal": 5580, "vega_signal": -3071942, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537120000}, {"instrument": "META", "mid_signal": -642042, "gamma_signal": 10127, "vega_signal": 1024563, "option_type": "P", "stock_price": 561.33, "utc_time": 1774537120000}, {"instrument": "META", "mid_signal": 2694609, "gamma_signal": 169094, "vega_signal": 1477536, "option_type": "C", "stock_price": 561.65, "utc_time": 1774537125000}, {"instrument": "META", "mid_signal": 1115215, "gamma_signal": -56340, "vega_signal": -329450, "option_type": "P", "stock_price": 561.65, "utc_time": 1774537125000}, {"instrument": "META", "mid_signal": 3037843, "gamma_signal": 209618, "vega_signal": 1107027, "option_type": "C", "stock_price": 561.65, "utc_time": 1774537130000}, {"instrument": "META", "mid_signal": 570940, "gamma_signal": -20386, "vega_signal": 255807, "option_type": "P", "stock_price": 561.65, "utc_time": 1774537130000}, {"instrument": "META", "mid_signal": -27494, "gamma_signal": -4656, "vega_signal": -324229, "option_type": "C", "stock_price": 561.3, "utc_time": 1774537135000}, {"instrument": "META", "mid_signal": -46149, "gamma_signal": 2274, "vega_signal": 57222, "option_type": "P", "stock_price": 561.22, "utc_time": 1774537135000}, {"instrument": "META", "mid_signal": 1593894, "gamma_signal": 33544, "vega_signal": 771509, "option_type": "C", "stock_price": 562, "utc_time": 1774537140000}, {"instrument": "META", "mid_signal": 825020, "gamma_signal": -12948, "vega_signal": -816717, "option_type": "P", "stock_price": 562, "utc_time": 1774537140000}, {"instrument": "META", "mid_signal": -262756, "gamma_signal": -3564, "vega_signal": -272140, "option_type": "C", "stock_price": 561.9, "utc_time": 1774537145000}, {"instrument": "META", "mid_signal": -60167, "gamma_signal": -262, "vega_signal": 233700, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537145000}, {"instrument": "META", "mid_signal": 993586, "gamma_signal": 31809, "vega_signal": 590037, "option_type": "C", "stock_price": 561.95, "utc_time": 1774537150000}, {"instrument": "META", "mid_signal": -31660, "gamma_signal": 3106, "vega_signal": -134971, "option_type": "P", "stock_price": 561.95, "utc_time": 1774537150000}, {"instrument": "META", "mid_signal": 350065, "gamma_signal": 8515, "vega_signal": 171413, "option_type": "C", "stock_price": 561.71, "utc_time": 1774537155000}, {"instrument": "META", "mid_signal": -34405, "gamma_signal": 807, "vega_signal": 97831, "option_type": "P", "stock_price": 561.71, "utc_time": 1774537155000}, {"instrument": "META", "mid_signal": -4507827, "gamma_signal": -151619, "vega_signal": -2879356, "option_type": "C", "stock_price": 561.25, "utc_time": 1774537160000}, {"instrument": "META", "mid_signal": -369974, "gamma_signal": 20347, "vega_signal": 199968, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537160000}, {"instrument": "META", "mid_signal": 178101, "gamma_signal": 11232, "vega_signal": -123878, "option_type": "C", "stock_price": 561.36, "utc_time": 1774537165000}, {"instrument": "META", "mid_signal": 603439, "gamma_signal": -24513, "vega_signal": 511371, "option_type": "P", "stock_price": 561.36, "utc_time": 1774537165000}, {"instrument": "META", "mid_signal": 643739, "gamma_signal": 18836, "vega_signal": 733813, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537170000}, {"instrument": "META", "mid_signal": -216706, "gamma_signal": 6786, "vega_signal": 155404, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537170000}, {"instrument": "META", "mid_signal": -296548, "gamma_signal": 3791, "vega_signal": -573916, "option_type": "C", "stock_price": 561.23, "utc_time": 1774537175000}, {"instrument": "META", "mid_signal": -228379, "gamma_signal": 24251, "vega_signal": 142447, "option_type": "P", "stock_price": 561.23, "utc_time": 1774537175000}, {"instrument": "META", "mid_signal": -156460, "gamma_signal": -14076, "vega_signal": -153899, "option_type": "C", "stock_price": 561.24, "utc_time": 1774537180000}, {"instrument": "META", "mid_signal": 172033, "gamma_signal": -80, "vega_signal": 44577, "option_type": "P", "stock_price": 561.24, "utc_time": 1774537180000}, {"instrument": "META", "mid_signal": 359860, "gamma_signal": -11962, "vega_signal": 1461586, "option_type": "C", "stock_price": 561.51, "utc_time": 1774537185000}, {"instrument": "META", "mid_signal": 227113, "gamma_signal": -19036, "vega_signal": -12011, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537185000}, {"instrument": "META", "mid_signal": 314933, "gamma_signal": 20178, "vega_signal": -2146872, "option_type": "C", "stock_price": 561.54, "utc_time": 1774537190000}, {"instrument": "META", "mid_signal": -186638, "gamma_signal": 10739, "vega_signal": 109096, "option_type": "P", "stock_price": 561.54, "utc_time": 1774537190000}, {"instrument": "META", "mid_signal": 101552, "gamma_signal": 644, "vega_signal": 383430, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537195000}, {"instrument": "META", "mid_signal": -94923, "gamma_signal": 4626, "vega_signal": 71075, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537195000}, {"instrument": "META", "mid_signal": 40039, "gamma_signal": 905, "vega_signal": 238802, "option_type": "C", "stock_price": 561.34, "utc_time": 1774537200000}, {"instrument": "META", "mid_signal": -377605, "gamma_signal": 16674, "vega_signal": -78907, "option_type": "P", "stock_price": 561.34, "utc_time": 1774537200000}, {"instrument": "META", "mid_signal": 446242, "gamma_signal": 16118, "vega_signal": 475980, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537205000}, {"instrument": "META", "mid_signal": 252623, "gamma_signal": -3168, "vega_signal": -648153, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537205000}, {"instrument": "META", "mid_signal": -1380232, "gamma_signal": -34928, "vega_signal": -2337325, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537210000}, {"instrument": "META", "mid_signal": -284312, "gamma_signal": 13349, "vega_signal": 211045, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537210000}, {"instrument": "META", "mid_signal": -207325, "gamma_signal": -15378, "vega_signal": 150983, "option_type": "C", "stock_price": 561.44, "utc_time": 1774537215000}, {"instrument": "META", "mid_signal": 228178, "gamma_signal": 7232, "vega_signal": -1069859, "option_type": "P", "stock_price": 561.44, "utc_time": 1774537215000}, {"instrument": "META", "mid_signal": 414682, "gamma_signal": 13931, "vega_signal": 476546, "option_type": "C", "stock_price": 561.54, "utc_time": 1774537220000}, {"instrument": "META", "mid_signal": 428250, "gamma_signal": -13526, "vega_signal": -75075, "option_type": "P", "stock_price": 561.54, "utc_time": 1774537220000}, {"instrument": "META", "mid_signal": -5793331, "gamma_signal": -162266, "vega_signal": -4414486, "option_type": "C", "stock_price": 561.2, "utc_time": 1774537225000}, {"instrument": "META", "mid_signal": -680946, "gamma_signal": 22233, "vega_signal": 192312, "option_type": "P", "stock_price": 561.2, "utc_time": 1774537225000}, {"instrument": "META", "mid_signal": 342331, "gamma_signal": 7958, "vega_signal": 1472949, "option_type": "C", "stock_price": 561.09, "utc_time": 1774537230000}, {"instrument": "META", "mid_signal": -299612, "gamma_signal": 13261, "vega_signal": 65656, "option_type": "P", "stock_price": 561.09, "utc_time": 1774537230000}, {"instrument": "META", "mid_signal": -86726, "gamma_signal": -21094, "vega_signal": -281297, "option_type": "C", "stock_price": 561.39, "utc_time": 1774537235000}, {"instrument": "META", "mid_signal": -429433, "gamma_signal": 9671, "vega_signal": 160711, "option_type": "P", "stock_price": 561.05, "utc_time": 1774537235000}, {"instrument": "META", "mid_signal": -1896324, "gamma_signal": -14028, "vega_signal": -4881418, "option_type": "C", "stock_price": 561.17, "utc_time": 1774537240000}, {"instrument": "META", "mid_signal": -641111, "gamma_signal": 14050, "vega_signal": 552386, "option_type": "P", "stock_price": 561.17, "utc_time": 1774537240000}, {"instrument": "META", "mid_signal": 1025819, "gamma_signal": 40567, "vega_signal": 560233, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537245000}, {"instrument": "META", "mid_signal": 1410076, "gamma_signal": -53695, "vega_signal": -491306, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537245000}, {"instrument": "META", "mid_signal": 54171, "gamma_signal": -283, "vega_signal": 1298494, "option_type": "C", "stock_price": 561.69, "utc_time": 1774537250000}, {"instrument": "META", "mid_signal": 732665, "gamma_signal": -15665, "vega_signal": -183659, "option_type": "P", "stock_price": 561.69, "utc_time": 1774537250000}, {"instrument": "META", "mid_signal": 422062, "gamma_signal": -25462, "vega_signal": 3789726, "option_type": "C", "stock_price": 561.53, "utc_time": 1774537255000}, {"instrument": "META", "mid_signal": 443413, "gamma_signal": -9641, "vega_signal": -344844, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537255000}, {"instrument": "META", "mid_signal": 1119023, "gamma_signal": 69773, "vega_signal": 272667, "option_type": "C", "stock_price": 561.89, "utc_time": 1774537260000}, {"instrument": "META", "mid_signal": -92824, "gamma_signal": 4527, "vega_signal": -90101, "option_type": "P", "stock_price": 561.89, "utc_time": 1774537260000}, {"instrument": "META", "mid_signal": 1397761, "gamma_signal": 18813, "vega_signal": 4601477, "option_type": "C", "stock_price": 561.7, "utc_time": 1774537265000}, {"instrument": "META", "mid_signal": 41021, "gamma_signal": -4823, "vega_signal": 15618, "option_type": "P", "stock_price": 561.7, "utc_time": 1774537265000}, {"instrument": "META", "mid_signal": 213551, "gamma_signal": -15148, "vega_signal": 651295, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537270000}, {"instrument": "META", "mid_signal": 481619, "gamma_signal": -12956, "vega_signal": -32503, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537270000}, {"instrument": "META", "mid_signal": -613069, "gamma_signal": -24177, "vega_signal": -465937, "option_type": "C", "stock_price": 561.32, "utc_time": 1774537275000}, {"instrument": "META", "mid_signal": 328420, "gamma_signal": 1443, "vega_signal": 61047, "option_type": "P", "stock_price": 561.32, "utc_time": 1774537275000}, {"instrument": "META", "mid_signal": -310117, "gamma_signal": -18965, "vega_signal": -447929, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537280000}, {"instrument": "META", "mid_signal": 310503, "gamma_signal": -5417, "vega_signal": -78011, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537280000}, {"instrument": "META", "mid_signal": 398003, "gamma_signal": 1569, "vega_signal": -468363, "option_type": "C", "stock_price": 561.37, "utc_time": 1774537285000}, {"instrument": "META", "mid_signal": -148191, "gamma_signal": -13726, "vega_signal": 540143, "option_type": "P", "stock_price": 561.55, "utc_time": 1774537285000}, {"instrument": "META", "mid_signal": 900238, "gamma_signal": 36409, "vega_signal": 224872, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537290000}, {"instrument": "META", "mid_signal": -38260, "gamma_signal": 4336, "vega_signal": 98302, "option_type": "P", "stock_price": 561.58, "utc_time": 1774537290000}, {"instrument": "META", "mid_signal": 169504, "gamma_signal": 12773, "vega_signal": 80044, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537295000}, {"instrument": "META", "mid_signal": -81836, "gamma_signal": 4985, "vega_signal": 122250, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537295000}, {"instrument": "META", "mid_signal": 668929, "gamma_signal": 18777, "vega_signal": 613058, "option_type": "C", "stock_price": 561.72, "utc_time": 1774537300000}, {"instrument": "META", "mid_signal": 294906, "gamma_signal": -3190, "vega_signal": -180360, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537300000}, {"instrument": "META", "mid_signal": 1582929, "gamma_signal": 60034, "vega_signal": 2021572, "option_type": "C", "stock_price": 561.3, "utc_time": 1774537305000}, {"instrument": "META", "mid_signal": -919481, "gamma_signal": 14718, "vega_signal": 1139559, "option_type": "P", "stock_price": 561.3, "utc_time": 1774537305000}, {"instrument": "META", "mid_signal": -66137, "gamma_signal": -2324, "vega_signal": -86016, "option_type": "C", "stock_price": 561.465, "utc_time": 1774537310000}, {"instrument": "META", "mid_signal": 338813, "gamma_signal": -13655, "vega_signal": -94275, "option_type": "P", "stock_price": 561.55, "utc_time": 1774537310000}, {"instrument": "META", "mid_signal": 404902, "gamma_signal": 13754, "vega_signal": -793376, "option_type": "C", "stock_price": 561.97, "utc_time": 1774537315000}, {"instrument": "META", "mid_signal": 787186, "gamma_signal": -29364, "vega_signal": -326421, "option_type": "P", "stock_price": 562.11, "utc_time": 1774537315000}, {"instrument": "META", "mid_signal": -111252, "gamma_signal": -7066, "vega_signal": 606430, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537320000}, {"instrument": "META", "mid_signal": 588876, "gamma_signal": -12108, "vega_signal": -180013, "option_type": "P", "stock_price": 562.25, "utc_time": 1774537320000}, {"instrument": "META", "mid_signal": 1279280, "gamma_signal": 47362, "vega_signal": 1199748, "option_type": "C", "stock_price": 562.64, "utc_time": 1774537325000}, {"instrument": "META", "mid_signal": 656834, "gamma_signal": -26653, "vega_signal": -322125, "option_type": "P", "stock_price": 562.61, "utc_time": 1774537325000}, {"instrument": "META", "mid_signal": 388884, "gamma_signal": 17081, "vega_signal": -337147, "option_type": "C", "stock_price": 562.24, "utc_time": 1774537330000}, {"instrument": "META", "mid_signal": 1500546, "gamma_signal": -57933, "vega_signal": -424996, "option_type": "P", "stock_price": 562.24, "utc_time": 1774537330000}, {"instrument": "META", "mid_signal": -91343, "gamma_signal": -3048, "vega_signal": -108752, "option_type": "C", "stock_price": 562.33, "utc_time": 1774537335000}, {"instrument": "META", "mid_signal": -147828, "gamma_signal": -2515, "vega_signal": 151475, "option_type": "P", "stock_price": 562.33, "utc_time": 1774537335000}, {"instrument": "META", "mid_signal": -1163048, "gamma_signal": -9797, "vega_signal": -4692902, "option_type": "C", "stock_price": 562.33, "utc_time": 1774537340000}, {"instrument": "META", "mid_signal": 2459537, "gamma_signal": -116807, "vega_signal": -664088, "option_type": "P", "stock_price": 562.33, "utc_time": 1774537340000}, {"instrument": "META", "mid_signal": 627697, "gamma_signal": 16998, "vega_signal": 413059, "option_type": "C", "stock_price": 562.69, "utc_time": 1774537345000}, {"instrument": "META", "mid_signal": 284556, "gamma_signal": -13955, "vega_signal": -115495, "option_type": "P", "stock_price": 562.65, "utc_time": 1774537345000}, {"instrument": "META", "mid_signal": -547153, "gamma_signal": -31883, "vega_signal": -1963551, "option_type": "C", "stock_price": 562.7, "utc_time": 1774537350000}, {"instrument": "META", "mid_signal": 234899, "gamma_signal": -4154, "vega_signal": -110068, "option_type": "P", "stock_price": 562.7, "utc_time": 1774537350000}, {"instrument": "META", "mid_signal": -66895, "gamma_signal": -7793, "vega_signal": 548905, "option_type": "C", "stock_price": 562.7, "utc_time": 1774537355000}, {"instrument": "META", "mid_signal": 307971, "gamma_signal": -12563, "vega_signal": -192872, "option_type": "P", "stock_price": 562.7, "utc_time": 1774537355000}, {"instrument": "META", "mid_signal": -713370, "gamma_signal": -34177, "vega_signal": -253705, "option_type": "C", "stock_price": 562.705, "utc_time": 1774537360000}, {"instrument": "META", "mid_signal": 250547, "gamma_signal": -12565, "vega_signal": -219141, "option_type": "P", "stock_price": 562.705, "utc_time": 1774537360000}, {"instrument": "META", "mid_signal": 41956, "gamma_signal": 38109, "vega_signal": -316411, "option_type": "C", "stock_price": 562.69, "utc_time": 1774537365000}, {"instrument": "META", "mid_signal": -55072, "gamma_signal": 2624, "vega_signal": -35544, "option_type": "P", "stock_price": 562.6, "utc_time": 1774537365000}, {"instrument": "META", "mid_signal": -553056, "gamma_signal": -1982, "vega_signal": -2281823, "option_type": "C", "stock_price": 562.42, "utc_time": 1774537370000}, {"instrument": "META", "mid_signal": 292716, "gamma_signal": -7899, "vega_signal": 53272, "option_type": "P", "stock_price": 562.42, "utc_time": 1774537370000}, {"instrument": "META", "mid_signal": 606384, "gamma_signal": 27376, "vega_signal": -113100, "option_type": "C", "stock_price": 562.49, "utc_time": 1774537375000}, {"instrument": "META", "mid_signal": 129212, "gamma_signal": 4945, "vega_signal": 151101, "option_type": "P", "stock_price": 562.49, "utc_time": 1774537375000}, {"instrument": "META", "mid_signal": -1590984, "gamma_signal": -69264, "vega_signal": -152221, "option_type": "C", "stock_price": 562.35, "utc_time": 1774537380000}, {"instrument": "META", "mid_signal": 85672, "gamma_signal": -739, "vega_signal": 163877, "option_type": "P", "stock_price": 562.35, "utc_time": 1774537380000}, {"instrument": "META", "mid_signal": -1911892, "gamma_signal": -62669, "vega_signal": -2349816, "option_type": "C", "stock_price": 562.34, "utc_time": 1774537385000}, {"instrument": "META", "mid_signal": -90029, "gamma_signal": -1792, "vega_signal": 1053141, "option_type": "P", "stock_price": 562.34, "utc_time": 1774537385000}, {"instrument": "META", "mid_signal": -633571, "gamma_signal": -52266, "vega_signal": -196763, "option_type": "C", "stock_price": 562.39, "utc_time": 1774537390000}, {"instrument": "META", "mid_signal": 337615, "gamma_signal": -4614, "vega_signal": 714965, "option_type": "P", "stock_price": 562.39, "utc_time": 1774537390000}, {"instrument": "META", "mid_signal": 862703, "gamma_signal": 32314, "vega_signal": 408014, "option_type": "C", "stock_price": 562.79, "utc_time": 1774537395000}, {"instrument": "META", "mid_signal": 601414, "gamma_signal": -16092, "vega_signal": 544734, "option_type": "P", "stock_price": 562.79, "utc_time": 1774537395000}, {"instrument": "META", "mid_signal": 990780, "gamma_signal": 51955, "vega_signal": 427731, "option_type": "C", "stock_price": 562.71, "utc_time": 1774537400000}, {"instrument": "META", "mid_signal": 134623, "gamma_signal": -22839, "vega_signal": 3452920, "option_type": "P", "stock_price": 562.71, "utc_time": 1774537400000}, {"instrument": "META", "mid_signal": 751133, "gamma_signal": 26263, "vega_signal": -133718, "option_type": "C", "stock_price": 562.78, "utc_time": 1774537405000}, {"instrument": "META", "mid_signal": -1083094, "gamma_signal": -11166, "vega_signal": 4622692, "option_type": "P", "stock_price": 562.71, "utc_time": 1774537405000}, {"instrument": "META", "mid_signal": -30064, "gamma_signal": 38, "vega_signal": -60310, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537410000}, {"instrument": "META", "mid_signal": 4580, "gamma_signal": 103, "vega_signal": 95002, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537410000}, {"instrument": "META", "mid_signal": -630695, "gamma_signal": -21692, "vega_signal": -328843, "option_type": "C", "stock_price": 562.38, "utc_time": 1774537415000}, {"instrument": "META", "mid_signal": -289391, "gamma_signal": 13838, "vega_signal": 947733, "option_type": "P", "stock_price": 562.38, "utc_time": 1774537415000}, {"instrument": "META", "mid_signal": -29567, "gamma_signal": -13092, "vega_signal": -201421, "option_type": "C", "stock_price": 562.68, "utc_time": 1774537420000}, {"instrument": "META", "mid_signal": 592980, "gamma_signal": -7518, "vega_signal": -177975, "option_type": "P", "stock_price": 562.72, "utc_time": 1774537420000}, {"instrument": "META", "mid_signal": -198526, "gamma_signal": -2646, "vega_signal": -400877, "option_type": "C", "stock_price": 562.61, "utc_time": 1774537425000}, {"instrument": "META", "mid_signal": 202221, "gamma_signal": -3749, "vega_signal": -59715, "option_type": "P", "stock_price": 562.61, "utc_time": 1774537425000}, {"instrument": "META", "mid_signal": 1241477, "gamma_signal": 71925, "vega_signal": 272527, "option_type": "C", "stock_price": 562.66, "utc_time": 1774537430000}, {"instrument": "META", "mid_signal": -198562, "gamma_signal": 11033, "vega_signal": 327458, "option_type": "P", "stock_price": 562.66, "utc_time": 1774537430000}, {"instrument": "META", "mid_signal": -2470483, "gamma_signal": -71976, "vega_signal": -6397919, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537435000}, {"instrument": "META", "mid_signal": -292784, "gamma_signal": -3786, "vega_signal": 400017, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537435000}, {"instrument": "META", "mid_signal": -374517, "gamma_signal": -34776, "vega_signal": -375140, "option_type": "C", "stock_price": 562.22, "utc_time": 1774537440000}, {"instrument": "META", "mid_signal": -223802, "gamma_signal": 9304, "vega_signal": 57634, "option_type": "P", "stock_price": 562.22, "utc_time": 1774537440000}, {"instrument": "META", "mid_signal": 199369, "gamma_signal": 13877, "vega_signal": -292290, "option_type": "C", "stock_price": 562.24, "utc_time": 1774537445000}, {"instrument": "META", "mid_signal": 341100, "gamma_signal": -8645, "vega_signal": 6640, "option_type": "P", "stock_price": 562.21, "utc_time": 1774537445000}, {"instrument": "META", "mid_signal": -1199835, "gamma_signal": -49242, "vega_signal": -1627570, "option_type": "C", "stock_price": 561.69, "utc_time": 1774537450000}, {"instrument": "META", "mid_signal": -322551, "gamma_signal": 6549, "vega_signal": 244331, "option_type": "P", "stock_price": 561.69, "utc_time": 1774537450000}, {"instrument": "META", "mid_signal": -741413, "gamma_signal": -74642, "vega_signal": -148909, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537455000}, {"instrument": "META", "mid_signal": -17414, "gamma_signal": -13505, "vega_signal": 47048, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537455000}, {"instrument": "META", "mid_signal": -203912, "gamma_signal": 23863, "vega_signal": -735942, "option_type": "C", "stock_price": 561.32, "utc_time": 1774537460000}, {"instrument": "META", "mid_signal": -306595, "gamma_signal": 8773, "vega_signal": 214592, "option_type": "P", "stock_price": 561.32, "utc_time": 1774537460000}, {"instrument": "META", "mid_signal": -745449, "gamma_signal": -25755, "vega_signal": -340464, "option_type": "C", "stock_price": 561.18, "utc_time": 1774537465000}, {"instrument": "META", "mid_signal": -728885, "gamma_signal": 36917, "vega_signal": 245462, "option_type": "P", "stock_price": 561.18, "utc_time": 1774537465000}, {"instrument": "META", "mid_signal": 643928, "gamma_signal": 4396, "vega_signal": 4072871, "option_type": "C", "stock_price": 561.14, "utc_time": 1774537470000}, {"instrument": "META", "mid_signal": -414905, "gamma_signal": -2711, "vega_signal": 466443, "option_type": "P", "stock_price": 561.14, "utc_time": 1774537470000}, {"instrument": "META", "mid_signal": 2285038, "gamma_signal": 116298, "vega_signal": 157666, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537475000}, {"instrument": "META", "mid_signal": 514423, "gamma_signal": -33887, "vega_signal": -86745, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537475000}, {"instrument": "META", "mid_signal": 2585560, "gamma_signal": 55184, "vega_signal": 5947139, "option_type": "C", "stock_price": 561.785, "utc_time": 1774537480000}, {"instrument": "META", "mid_signal": 181961, "gamma_signal": -8172, "vega_signal": -50943, "option_type": "P", "stock_price": 561.785, "utc_time": 1774537480000}, {"instrument": "META", "mid_signal": -272975, "gamma_signal": -17872, "vega_signal": -328264, "option_type": "C", "stock_price": 561.43, "utc_time": 1774537485000}, {"instrument": "META", "mid_signal": -634533, "gamma_signal": 5397, "vega_signal": 416044, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537485000}, {"instrument": "META", "mid_signal": -131263, "gamma_signal": -15011, "vega_signal": 155531, "option_type": "C", "stock_price": 561.15, "utc_time": 1774537490000}, {"instrument": "META", "mid_signal": -496610, "gamma_signal": 20220, "vega_signal": 219554, "option_type": "P", "stock_price": 561.15, "utc_time": 1774537490000}, {"instrument": "META", "mid_signal": -795663, "gamma_signal": -42866, "vega_signal": -672425, "option_type": "C", "stock_price": 560.71, "utc_time": 1774537495000}, {"instrument": "META", "mid_signal": -1104707, "gamma_signal": 20241, "vega_signal": 2118747, "option_type": "P", "stock_price": 560.61, "utc_time": 1774537495000}, {"instrument": "META", "mid_signal": 654647, "gamma_signal": 19764, "vega_signal": -265, "option_type": "C", "stock_price": 560.87, "utc_time": 1774537500000}, {"instrument": "META", "mid_signal": 270779, "gamma_signal": -12146, "vega_signal": 306277, "option_type": "P", "stock_price": 560.87, "utc_time": 1774537500000}, {"instrument": "META", "mid_signal": -84010, "gamma_signal": -11117, "vega_signal": 154659, "option_type": "C", "stock_price": 560.85, "utc_time": 1774537505000}, {"instrument": "META", "mid_signal": 106659, "gamma_signal": -16197, "vega_signal": -38020, "option_type": "P", "stock_price": 560.85, "utc_time": 1774537505000}, {"instrument": "META", "mid_signal": 335295, "gamma_signal": 14717, "vega_signal": 1295637, "option_type": "C", "stock_price": 561.02, "utc_time": 1774537510000}, {"instrument": "META", "mid_signal": -1655480, "gamma_signal": -3503, "vega_signal": 2302557, "option_type": "P", "stock_price": 561.02, "utc_time": 1774537510000}, {"instrument": "META", "mid_signal": -251422, "gamma_signal": -17370, "vega_signal": -188620, "option_type": "C", "stock_price": 561.02, "utc_time": 1774537515000}, {"instrument": "META", "mid_signal": -34647, "gamma_signal": -4726, "vega_signal": 2283, "option_type": "P", "stock_price": 561.02, "utc_time": 1774537515000}, {"instrument": "META", "mid_signal": 323230, "gamma_signal": 10338, "vega_signal": 22693, "option_type": "C", "stock_price": 561.04, "utc_time": 1774537520000}, {"instrument": "META", "mid_signal": 501304, "gamma_signal": 236, "vega_signal": -400424, "option_type": "P", "stock_price": 561.04, "utc_time": 1774537520000}, {"instrument": "META", "mid_signal": 720868, "gamma_signal": 26470, "vega_signal": 400227, "option_type": "C", "stock_price": 561.37, "utc_time": 1774537525000}, {"instrument": "META", "mid_signal": -302760, "gamma_signal": 3811, "vega_signal": 230990, "option_type": "P", "stock_price": 561.23, "utc_time": 1774537525000}, {"instrument": "META", "mid_signal": -562754, "gamma_signal": -25067, "vega_signal": 580524, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537530000}, {"instrument": "META", "mid_signal": 666894, "gamma_signal": -42378, "vega_signal": -439968, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537530000}, {"instrument": "META", "mid_signal": 6438653, "gamma_signal": 561379, "vega_signal": 3029394, "option_type": "C", "stock_price": 560.75, "utc_time": 1774537535000}, {"instrument": "META", "mid_signal": -1046513, "gamma_signal": 37266, "vega_signal": 767142, "option_type": "P", "stock_price": 560.75, "utc_time": 1774537535000}, {"instrument": "META", "mid_signal": -678954, "gamma_signal": -21201, "vega_signal": -508892, "option_type": "C", "stock_price": 560.75, "utc_time": 1774537540000}, {"instrument": "META", "mid_signal": -161397, "gamma_signal": 7049, "vega_signal": 135172, "option_type": "P", "stock_price": 560.75, "utc_time": 1774537540000}, {"instrument": "META", "mid_signal": 827405, "gamma_signal": 27884, "vega_signal": 435072, "option_type": "C", "stock_price": 560.79, "utc_time": 1774537545000}, {"instrument": "META", "mid_signal": 327852, "gamma_signal": -18749, "vega_signal": -88315, "option_type": "P", "stock_price": 560.79, "utc_time": 1774537545000}, {"instrument": "META", "mid_signal": -517655, "gamma_signal": -19757, "vega_signal": -166394, "option_type": "C", "stock_price": 560.8, "utc_time": 1774537550000}, {"instrument": "META", "mid_signal": -42322, "gamma_signal": 2520, "vega_signal": -39136, "option_type": "P", "stock_price": 560.8, "utc_time": 1774537550000}, {"instrument": "META", "mid_signal": -8823006, "gamma_signal": -483643, "vega_signal": -3973359, "option_type": "C", "stock_price": 560.92, "utc_time": 1774537555000}, {"instrument": "META", "mid_signal": 2091478, "gamma_signal": -83781, "vega_signal": -417403, "option_type": "P", "stock_price": 560.92, "utc_time": 1774537555000}, {"instrument": "META", "mid_signal": -161069, "gamma_signal": -12854, "vega_signal": -175713, "option_type": "C", "stock_price": 560.95, "utc_time": 1774537560000}, {"instrument": "META", "mid_signal": 354694, "gamma_signal": 1924, "vega_signal": 31932, "option_type": "P", "stock_price": 560.95, "utc_time": 1774537560000}, {"instrument": "META", "mid_signal": 4301860, "gamma_signal": 178287, "vega_signal": 1459810, "option_type": "C", "stock_price": 561.26, "utc_time": 1774537565000}, {"instrument": "META", "mid_signal": 152003, "gamma_signal": -2958, "vega_signal": -14038, "option_type": "P", "stock_price": 561.26, "utc_time": 1774537565000}, {"instrument": "META", "mid_signal": 210723, "gamma_signal": 2014, "vega_signal": 143362, "option_type": "C", "stock_price": 561.4, "utc_time": 1774537570000}, {"instrument": "META", "mid_signal": 181355, "gamma_signal": -6783, "vega_signal": -28380, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537570000}, {"instrument": "META", "mid_signal": 147956, "gamma_signal": 23589, "vega_signal": -1131297, "option_type": "C", "stock_price": 561.2, "utc_time": 1774537575000}, {"instrument": "META", "mid_signal": -532468, "gamma_signal": 55618, "vega_signal": 341559, "option_type": "P", "stock_price": 561.2, "utc_time": 1774537575000}, {"instrument": "META", "mid_signal": 284550, "gamma_signal": 23987, "vega_signal": 331575, "option_type": "C", "stock_price": 561.57, "utc_time": 1774537580000}, {"instrument": "META", "mid_signal": 2991188, "gamma_signal": -101609, "vega_signal": -585743, "option_type": "P", "stock_price": 561.57, "utc_time": 1774537580000}, {"instrument": "META", "mid_signal": 13925061, "gamma_signal": 1270238, "vega_signal": 5238939, "option_type": "C", "stock_price": 562.21, "utc_time": 1774537585000}, {"instrument": "META", "mid_signal": 1321417, "gamma_signal": -44101, "vega_signal": -1272059, "option_type": "P", "stock_price": 562.21, "utc_time": 1774537585000}, {"instrument": "META", "mid_signal": -2305727, "gamma_signal": -140032, "vega_signal": -836282, "option_type": "C", "stock_price": 562.2, "utc_time": 1774537590000}, {"instrument": "META", "mid_signal": 97075, "gamma_signal": 7832, "vega_signal": 133217, "option_type": "P", "stock_price": 562.2, "utc_time": 1774537590000}, {"instrument": "META", "mid_signal": -6099642, "gamma_signal": -404435, "vega_signal": -2501711, "option_type": "C", "stock_price": 562.08, "utc_time": 1774537595000}, {"instrument": "META", "mid_signal": -75144, "gamma_signal": -7442, "vega_signal": 76963, "option_type": "P", "stock_price": 562.08, "utc_time": 1774537595000}, {"instrument": "META", "mid_signal": 2500950, "gamma_signal": 107931, "vega_signal": 1427639, "option_type": "C", "stock_price": 562.29, "utc_time": 1774537600000}, {"instrument": "META", "mid_signal": 250830, "gamma_signal": 3778, "vega_signal": -83871, "option_type": "P", "stock_price": 562.29, "utc_time": 1774537600000}, {"instrument": "META", "mid_signal": -35069, "gamma_signal": 54899, "vega_signal": -447744, "option_type": "C", "stock_price": 562.29, "utc_time": 1774537605000}, {"instrument": "META", "mid_signal": -1828628, "gamma_signal": 84431, "vega_signal": 567196, "option_type": "P", "stock_price": 562.29, "utc_time": 1774537605000}, {"instrument": "META", "mid_signal": 1239427, "gamma_signal": 21717, "vega_signal": 1425533, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537610000}, {"instrument": "META", "mid_signal": 1316782, "gamma_signal": -43522, "vega_signal": -417841, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537610000}, {"instrument": "META", "mid_signal": 1024729, "gamma_signal": 45107, "vega_signal": 747813, "option_type": "C", "stock_price": 562.8, "utc_time": 1774537615000}, {"instrument": "META", "mid_signal": 224092, "gamma_signal": -10512, "vega_signal": -90285, "option_type": "P", "stock_price": 562.8, "utc_time": 1774537615000}, {"instrument": "META", "mid_signal": 1684249, "gamma_signal": 107875, "vega_signal": 705006, "option_type": "C", "stock_price": 562.83, "utc_time": 1774537620000}, {"instrument": "META", "mid_signal": 27554, "gamma_signal": 6242, "vega_signal": 190411, "option_type": "P", "stock_price": 562.95, "utc_time": 1774537620000}, {"instrument": "META", "mid_signal": 684139, "gamma_signal": 18858, "vega_signal": 956383, "option_type": "C", "stock_price": 562.89, "utc_time": 1774537625000}, {"instrument": "META", "mid_signal": 937923, "gamma_signal": -14209, "vega_signal": -44863, "option_type": "P", "stock_price": 562.89, "utc_time": 1774537625000}, {"instrument": "META", "mid_signal": -340148, "gamma_signal": -8455, "vega_signal": -242581, "option_type": "C", "stock_price": 562.87, "utc_time": 1774537630000}, {"instrument": "META", "mid_signal": 444070, "gamma_signal": -16629, "vega_signal": 15260, "option_type": "P", "stock_price": 562.87, "utc_time": 1774537630000}, {"instrument": "META", "mid_signal": -2285890, "gamma_signal": -119979, "vega_signal": -1684754, "option_type": "C", "stock_price": 562.73, "utc_time": 1774537635000}, {"instrument": "META", "mid_signal": 455383, "gamma_signal": -1141, "vega_signal": -373972, "option_type": "P", "stock_price": 562.73, "utc_time": 1774537635000}, {"instrument": "META", "mid_signal": -393387, "gamma_signal": -32175, "vega_signal": -123287, "option_type": "C", "stock_price": 562.74, "utc_time": 1774537640000}, {"instrument": "META", "mid_signal": -916377, "gamma_signal": 36928, "vega_signal": 128677, "option_type": "P", "stock_price": 562.74, "utc_time": 1774537640000}, {"instrument": "META", "mid_signal": -418597, "gamma_signal": -26082, "vega_signal": -91148, "option_type": "C", "stock_price": 562.5, "utc_time": 1774537645000}, {"instrument": "META", "mid_signal": 57669, "gamma_signal": -8716, "vega_signal": 135830, "option_type": "P", "stock_price": 562.5, "utc_time": 1774537645000}, {"instrument": "META", "mid_signal": 1406394, "gamma_signal": 75426, "vega_signal": 53914, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537650000}, {"instrument": "META", "mid_signal": -762261, "gamma_signal": 29823, "vega_signal": 510030, "option_type": "P", "stock_price": 562.25, "utc_time": 1774537650000}, {"instrument": "META", "mid_signal": -89241, "gamma_signal": -2418, "vega_signal": -272393, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537655000}, {"instrument": "META", "mid_signal": -1053196, "gamma_signal": 37721, "vega_signal": 242572, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537655000}, {"instrument": "META", "mid_signal": -593155, "gamma_signal": 3600, "vega_signal": -1470692, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537660000}, {"instrument": "META", "mid_signal": -4189364, "gamma_signal": 163181, "vega_signal": 4367495, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537660000}, {"instrument": "META", "mid_signal": 164699, "gamma_signal": 10301, "vega_signal": 74212, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537665000}, {"instrument": "META", "mid_signal": 111726, "gamma_signal": -5402, "vega_signal": -55859, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537665000}, {"instrument": "META", "mid_signal": -289278, "gamma_signal": -14333, "vega_signal": -188317, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537670000}, {"instrument": "META", "mid_signal": 797148, "gamma_signal": -29992, "vega_signal": 80381, "option_type": "P", "stock_price": 562.25, "utc_time": 1774537670000}, {"instrument": "META", "mid_signal": 1030425, "gamma_signal": 34570, "vega_signal": 5597, "option_type": "C", "stock_price": 561.86, "utc_time": 1774537675000}, {"instrument": "META", "mid_signal": -759059, "gamma_signal": 15924, "vega_signal": 366843, "option_type": "P", "stock_price": 561.86, "utc_time": 1774537675000}, {"instrument": "META", "mid_signal": -44794, "gamma_signal": 5592, "vega_signal": -335978, "option_type": "C", "stock_price": 561.95, "utc_time": 1774537680000}, {"instrument": "META", "mid_signal": -296581, "gamma_signal": 6703, "vega_signal": 124614, "option_type": "P", "stock_price": 561.95, "utc_time": 1774537680000}, {"instrument": "META", "mid_signal": -402630, "gamma_signal": -14381, "vega_signal": -442933, "option_type": "C", "stock_price": 561.81, "utc_time": 1774537685000}, {"instrument": "META", "mid_signal": -635597, "gamma_signal": 58655, "vega_signal": 727283, "option_type": "P", "stock_price": 561.81, "utc_time": 1774537685000}, {"instrument": "META", "mid_signal": 109799, "gamma_signal": 5695, "vega_signal": 281883, "option_type": "C", "stock_price": 561.91, "utc_time": 1774537690000}, {"instrument": "META", "mid_signal": -469496, "gamma_signal": 31995, "vega_signal": 870754, "option_type": "P", "stock_price": 561.91, "utc_time": 1774537690000}, {"instrument": "META", "mid_signal": -540264, "gamma_signal": -16411, "vega_signal": -608017, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537695000}, {"instrument": "META", "mid_signal": -508634, "gamma_signal": 7432, "vega_signal": 1298440, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537695000}, {"instrument": "META", "mid_signal": -584904, "gamma_signal": -14567, "vega_signal": -1893409, "option_type": "C", "stock_price": 561.47, "utc_time": 1774537700000}, {"instrument": "META", "mid_signal": -2337330, "gamma_signal": 109161, "vega_signal": 2202824, "option_type": "P", "stock_price": 561.47, "utc_time": 1774537700000}, {"instrument": "META", "mid_signal": -139999, "gamma_signal": 12658, "vega_signal": -1251123, "option_type": "C", "stock_price": 561.66, "utc_time": 1774537705000}, {"instrument": "META", "mid_signal": 251224, "gamma_signal": 1270, "vega_signal": -181525, "option_type": "P", "stock_price": 561.66, "utc_time": 1774537705000}, {"instrument": "META", "mid_signal": 217835, "gamma_signal": -1216, "vega_signal": 442901, "option_type": "C", "stock_price": 561.79, "utc_time": 1774537710000}, {"instrument": "META", "mid_signal": 144709, "gamma_signal": -8155, "vega_signal": -82303, "option_type": "P", "stock_price": 561.79, "utc_time": 1774537710000}, {"instrument": "META", "mid_signal": -166133, "gamma_signal": -4461, "vega_signal": -38601, "option_type": "C", "stock_price": 562, "utc_time": 1774537715000}, {"instrument": "META", "mid_signal": 259238, "gamma_signal": -12019, "vega_signal": 24366, "option_type": "P", "stock_price": 562, "utc_time": 1774537715000}, {"instrument": "META", "mid_signal": -97746, "gamma_signal": -9829, "vega_signal": -330097, "option_type": "C", "stock_price": 562.09, "utc_time": 1774537720000}, {"instrument": "META", "mid_signal": 216892, "gamma_signal": -8129, "vega_signal": -25571, "option_type": "P", "stock_price": 562.09, "utc_time": 1774537720000}, {"instrument": "META", "mid_signal": 3082, "gamma_signal": 7871, "vega_signal": 8091, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537725000}, {"instrument": "META", "mid_signal": 472031, "gamma_signal": -66971, "vega_signal": 173828, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537725000}, {"instrument": "META", "mid_signal": -9604, "gamma_signal": -1211, "vega_signal": -23038, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537730000}, {"instrument": "META", "mid_signal": -144098, "gamma_signal": -2622, "vega_signal": 627632, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537730000}, {"instrument": "META", "mid_signal": -106614, "gamma_signal": -6356, "vega_signal": -37492, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537735000}, {"instrument": "META", "mid_signal": -115064, "gamma_signal": 4117, "vega_signal": 241017, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537735000}, {"instrument": "META", "mid_signal": 144184, "gamma_signal": 8138, "vega_signal": 305532, "option_type": "C", "stock_price": 562.33, "utc_time": 1774537740000}, {"instrument": "META", "mid_signal": -53384, "gamma_signal": 113, "vega_signal": 187948, "option_type": "P", "stock_price": 562.33, "utc_time": 1774537740000}, {"instrument": "META", "mid_signal": 881942, "gamma_signal": 23137, "vega_signal": 182159, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537745000}, {"instrument": "META", "mid_signal": 4538, "gamma_signal": -20216, "vega_signal": 6378202, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537745000}, {"instrument": "META", "mid_signal": 1974522, "gamma_signal": 92730, "vega_signal": 1065435, "option_type": "C", "stock_price": 562.86, "utc_time": 1774537750000}, {"instrument": "META", "mid_signal": -49526, "gamma_signal": 7312, "vega_signal": 93950, "option_type": "P", "stock_price": 562.86, "utc_time": 1774537750000}, {"instrument": "META", "mid_signal": 305111, "gamma_signal": 9080, "vega_signal": 1134948, "option_type": "C", "stock_price": 562.82, "utc_time": 1774537755000}, {"instrument": "META", "mid_signal": 448720, "gamma_signal": -17047, "vega_signal": 403005, "option_type": "P", "stock_price": 562.82, "utc_time": 1774537755000}, {"instrument": "META", "mid_signal": 600517, "gamma_signal": 7549, "vega_signal": 2604978, "option_type": "C", "stock_price": 562.89, "utc_time": 1774537760000}, {"instrument": "META", "mid_signal": -13404, "gamma_signal": -783, "vega_signal": -127633, "option_type": "P", "stock_price": 562.89, "utc_time": 1774537760000}, {"instrument": "META", "mid_signal": -268255, "gamma_signal": -5390, "vega_signal": -165684, "option_type": "C", "stock_price": 563, "utc_time": 1774537765000}, {"instrument": "META", "mid_signal": 413493, "gamma_signal": -4082, "vega_signal": -240173, "option_type": "P", "stock_price": 563, "utc_time": 1774537765000}, {"instrument": "META", "mid_signal": -1308202, "gamma_signal": -48319, "vega_signal": -312382, "option_type": "C", "stock_price": 562.82, "utc_time": 1774537770000}, {"instrument": "META", "mid_signal": -3077714, "gamma_signal": 209609, "vega_signal": 2273480, "option_type": "P", "stock_price": 562.82, "utc_time": 1774537770000}, {"instrument": "META", "mid_signal": 181209, "gamma_signal": 9703, "vega_signal": -11165, "option_type": "C", "stock_price": 562.76, "utc_time": 1774537775000}, {"instrument": "META", "mid_signal": -100128, "gamma_signal": -989, "vega_signal": 859002, "option_type": "P", "stock_price": 562.76, "utc_time": 1774537775000}, {"instrument": "META", "mid_signal": 1146019, "gamma_signal": 41488, "vega_signal": 427260, "option_type": "C", "stock_price": 562.96, "utc_time": 1774537780000}, {"instrument": "META", "mid_signal": -276702, "gamma_signal": 3213, "vega_signal": 138530, "option_type": "P", "stock_price": 562.96, "utc_time": 1774537780000}, {"instrument": "META", "mid_signal": 326660, "gamma_signal": 9928, "vega_signal": 586734, "option_type": "C", "stock_price": 563.085, "utc_time": 1774537785000}, {"instrument": "META", "mid_signal": -683941, "gamma_signal": 12761, "vega_signal": 1027511, "option_type": "P", "stock_price": 563.085, "utc_time": 1774537785000}, {"instrument": "META", "mid_signal": -868949, "gamma_signal": -35979, "vega_signal": -566328, "option_type": "C", "stock_price": 563.13, "utc_time": 1774537790000}, {"instrument": "META", "mid_signal": -137333, "gamma_signal": -1398, "vega_signal": -4611, "option_type": "P", "stock_price": 563.13, "utc_time": 1774537790000}, {"instrument": "META", "mid_signal": 1982506, "gamma_signal": 56834, "vega_signal": 958935, "option_type": "C", "stock_price": 563.14, "utc_time": 1774537795000}, {"instrument": "META", "mid_signal": 2939183, "gamma_signal": -24354, "vega_signal": -6117878, "option_type": "P", "stock_price": 563.14, "utc_time": 1774537795000}, {"instrument": "META", "mid_signal": -2022062, "gamma_signal": -110668, "vega_signal": -756751, "option_type": "C", "stock_price": 563.15, "utc_time": 1774537800000}, {"instrument": "META", "mid_signal": 32317, "gamma_signal": -457, "vega_signal": -51131, "option_type": "P", "stock_price": 563.15, "utc_time": 1774537800000}, {"instrument": "META", "mid_signal": 1490594, "gamma_signal": 81688, "vega_signal": 939291, "option_type": "C", "stock_price": 563.28, "utc_time": 1774537805000}, {"instrument": "META", "mid_signal": 2809330, "gamma_signal": -67416, "vega_signal": -4838826, "option_type": "P", "stock_price": 563.28, "utc_time": 1774537805000}, {"instrument": "META", "mid_signal": 2591281, "gamma_signal": 134530, "vega_signal": 1049394, "option_type": "C", "stock_price": 563.65, "utc_time": 1774537810000}, {"instrument": "META", "mid_signal": 1286159, "gamma_signal": -19183, "vega_signal": -580447, "option_type": "P", "stock_price": 563.65, "utc_time": 1774537810000}, {"instrument": "META", "mid_signal": 1963556, "gamma_signal": 68808, "vega_signal": 1172756, "option_type": "C", "stock_price": 563.69, "utc_time": 1774537815000}, {"instrument": "META", "mid_signal": 298242, "gamma_signal": -19495, "vega_signal": -84415, "option_type": "P", "stock_price": 563.69, "utc_time": 1774537815000}, {"instrument": "META", "mid_signal": 7525760, "gamma_signal": 153960, "vega_signal": 896164, "option_type": "C", "stock_price": 563.62, "utc_time": 1774537820000}, {"instrument": "META", "mid_signal": 196406, "gamma_signal": -93, "vega_signal": -415922, "option_type": "P", "stock_price": 563.62, "utc_time": 1774537820000}, {"instrument": "META", "mid_signal": -1151061, "gamma_signal": -48088, "vega_signal": -207013, "option_type": "C", "stock_price": 563.7, "utc_time": 1774537825000}, {"instrument": "META", "mid_signal": -413841, "gamma_signal": 14536, "vega_signal": 184786, "option_type": "P", "stock_price": 563.7, "utc_time": 1774537825000}, {"instrument": "META", "mid_signal": -820454, "gamma_signal": -29243, "vega_signal": -940018, "option_type": "C", "stock_price": 563.4, "utc_time": 1774537830000}, {"instrument": "META", "mid_signal": 928357, "gamma_signal": -37957, "vega_signal": 42663, "option_type": "P", "stock_price": 563.4, "utc_time": 1774537830000}, {"instrument": "META", "mid_signal": -689159, "gamma_signal": -18543, "vega_signal": -421469, "option_type": "C", "stock_price": 563.2, "utc_time": 1774537835000}, {"instrument": "META", "mid_signal": -6334165, "gamma_signal": 233313, "vega_signal": 7023705, "option_type": "P", "stock_price": 563.2, "utc_time": 1774537835000}, {"instrument": "META", "mid_signal": 1613303, "gamma_signal": 66794, "vega_signal": -295232, "option_type": "C", "stock_price": 563.19, "utc_time": 1774537840000}, {"instrument": "META", "mid_signal": 2355529, "gamma_signal": -138803, "vega_signal": -1518624, "option_type": "P", "stock_price": 563.19, "utc_time": 1774537840000}, {"instrument": "META", "mid_signal": 213333, "gamma_signal": 2501, "vega_signal": 1325851, "option_type": "C", "stock_price": 562.95, "utc_time": 1774537845000}, {"instrument": "META", "mid_signal": -3013745, "gamma_signal": 28550, "vega_signal": 6278124, "option_type": "P", "stock_price": 562.95, "utc_time": 1774537845000}, {"instrument": "META", "mid_signal": 547685, "gamma_signal": 16690, "vega_signal": 455004, "option_type": "C", "stock_price": 562.94, "utc_time": 1774537850000}, {"instrument": "META", "mid_signal": -94601, "gamma_signal": 2693, "vega_signal": 154810, "option_type": "P", "stock_price": 562.895, "utc_time": 1774537850000}, {"instrument": "META", "mid_signal": -1830982, "gamma_signal": -42473, "vega_signal": -917355, "option_type": "C", "stock_price": 563.235, "utc_time": 1774537855000}, {"instrument": "META", "mid_signal": 7081058, "gamma_signal": -248118, "vega_signal": -7136383, "option_type": "P", "stock_price": 563.235, "utc_time": 1774537855000}, {"instrument": "META", "mid_signal": -1444816, "gamma_signal": -52731, "vega_signal": 143919, "option_type": "C", "stock_price": 563.38, "utc_time": 1774537860000}, {"instrument": "META", "mid_signal": 38741, "gamma_signal": -4118, "vega_signal": -196287, "option_type": "P", "stock_price": 563.38, "utc_time": 1774537860000}, {"instrument": "META", "mid_signal": -665274, "gamma_signal": -28050, "vega_signal": -329454, "option_type": "C", "stock_price": 563.21, "utc_time": 1774537865000}, {"instrument": "META", "mid_signal": 17915, "gamma_signal": 138, "vega_signal": -194702, "option_type": "P", "stock_price": 563.3, "utc_time": 1774537865000}, {"instrument": "META", "mid_signal": -2455007, "gamma_signal": -131924, "vega_signal": -932958, "option_type": "C", "stock_price": 563.08, "utc_time": 1774537870000}, {"instrument": "META", "mid_signal": 4632154, "gamma_signal": -174181, "vega_signal": -5507018, "option_type": "P", "stock_price": 563.08, "utc_time": 1774537870000}, {"instrument": "META", "mid_signal": -343263, "gamma_signal": -19749, "vega_signal": -1213917, "option_type": "C", "stock_price": 563.02, "utc_time": 1774537875000}, {"instrument": "META", "mid_signal": 64412, "gamma_signal": 2287, "vega_signal": 207579, "option_type": "P", "stock_price": 563.02, "utc_time": 1774537875000}, {"instrument": "META", "mid_signal": 6787776, "gamma_signal": 311039, "vega_signal": 1351768, "option_type": "C", "stock_price": 563.08, "utc_time": 1774537880000}, {"instrument": "META", "mid_signal": 498752, "gamma_signal": -17340, "vega_signal": -183586, "option_type": "P", "stock_price": 563.08, "utc_time": 1774537880000}, {"instrument": "META", "mid_signal": 464714, "gamma_signal": 5296, "vega_signal": 881822, "option_type": "C", "stock_price": 563.3, "utc_time": 1774537885000}, {"instrument": "META", "mid_signal": -346184, "gamma_signal": 11354, "vega_signal": 96013, "option_type": "P", "stock_price": 563.3, "utc_time": 1774537885000}, {"instrument": "META", "mid_signal": 601383, "gamma_signal": 4878, "vega_signal": 2954295, "option_type": "C", "stock_price": 563.61, "utc_time": 1774537890000}, {"instrument": "META", "mid_signal": 1038286, "gamma_signal": -46975, "vega_signal": -398532, "option_type": "P", "stock_price": 563.61, "utc_time": 1774537890000}, {"instrument": "META", "mid_signal": -5856902, "gamma_signal": -163100, "vega_signal": -10238649, "option_type": "C", "stock_price": 563.47, "utc_time": 1774537895000}, {"instrument": "META", "mid_signal": 123881, "gamma_signal": -8006, "vega_signal": 14454, "option_type": "P", "stock_price": 563.47, "utc_time": 1774537895000}, {"instrument": "META", "mid_signal": -203455, "gamma_signal": 18586, "vega_signal": 201465, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537900000}, {"instrument": "META", "mid_signal": 124968, "gamma_signal": 527, "vega_signal": 365027, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537900000}, {"instrument": "META", "mid_signal": 61440, "gamma_signal": 4728, "vega_signal": 161885, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537905000}, {"instrument": "META", "mid_signal": -108353, "gamma_signal": 3592, "vega_signal": 94665, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537905000}, {"instrument": "META", "mid_signal": 146876, "gamma_signal": 1367, "vega_signal": -25894, "option_type": "C", "stock_price": 563.8, "utc_time": 1774537910000}, {"instrument": "META", "mid_signal": -45582, "gamma_signal": -3054, "vega_signal": -116461, "option_type": "P", "stock_price": 563.8, "utc_time": 1774537910000}, {"instrument": "META", "mid_signal": 2148819, "gamma_signal": 156736, "vega_signal": 1257306, "option_type": "C", "stock_price": 563.84, "utc_time": 1774537915000}, {"instrument": "META", "mid_signal": 240324, "gamma_signal": -11701, "vega_signal": 24901, "option_type": "P", "stock_price": 563.84, "utc_time": 1774537915000}, {"instrument": "META", "mid_signal": -206441, "gamma_signal": -9889, "vega_signal": -194989, "option_type": "C", "stock_price": 563.75, "utc_time": 1774537920000}, {"instrument": "META", "mid_signal": 6064, "gamma_signal": -1667, "vega_signal": -83992, "option_type": "P", "stock_price": 563.75, "utc_time": 1774537920000}, {"instrument": "META", "mid_signal": 2028976, "gamma_signal": 78120, "vega_signal": 504431, "option_type": "C", "stock_price": 563.83, "utc_time": 1774537925000}, {"instrument": "META", "mid_signal": -533482, "gamma_signal": 20385, "vega_signal": 878067, "option_type": "P", "stock_price": 563.83, "utc_time": 1774537925000}, {"instrument": "META", "mid_signal": 28091, "gamma_signal": -20910, "vega_signal": 1018903, "option_type": "C", "stock_price": 563.99, "utc_time": 1774537930000}, {"instrument": "META", "mid_signal": 375045, "gamma_signal": -21182, "vega_signal": -189344, "option_type": "P", "stock_price": 563.99, "utc_time": 1774537930000}, {"instrument": "META", "mid_signal": -836926, "gamma_signal": -15146, "vega_signal": -666282, "option_type": "C", "stock_price": 563.91, "utc_time": 1774537935000}, {"instrument": "META", "mid_signal": 266751, "gamma_signal": -5583, "vega_signal": -562172, "option_type": "P", "stock_price": 563.91, "utc_time": 1774537935000}, {"instrument": "META", "mid_signal": -2331417, "gamma_signal": -114849, "vega_signal": -856574, "option_type": "C", "stock_price": 563.79, "utc_time": 1774537940000}, {"instrument": "META", "mid_signal": -7418660, "gamma_signal": 551748, "vega_signal": 1388488, "option_type": "P", "stock_price": 563.79, "utc_time": 1774537940000}, {"instrument": "META", "mid_signal": -1400576, "gamma_signal": -46837, "vega_signal": -1486301, "option_type": "C", "stock_price": 563.6, "utc_time": 1774537945000}, {"instrument": "META", "mid_signal": -119206, "gamma_signal": 4649, "vega_signal": 381816, "option_type": "P", "stock_price": 563.6, "utc_time": 1774537945000}, {"instrument": "META", "mid_signal": -60949, "gamma_signal": 7121, "vega_signal": -645197, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537950000}, {"instrument": "META", "mid_signal": 641759, "gamma_signal": -13008, "vega_signal": -51033, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537950000}, {"instrument": "META", "mid_signal": -433649, "gamma_signal": -18025, "vega_signal": -391441, "option_type": "C", "stock_price": 563.33, "utc_time": 1774537955000}, {"instrument": "META", "mid_signal": -1460068, "gamma_signal": 11336, "vega_signal": 3394155, "option_type": "P", "stock_price": 563.33, "utc_time": 1774537955000}, {"instrument": "META", "mid_signal": -135419, "gamma_signal": -219, "vega_signal": -648155, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537960000}, {"instrument": "META", "mid_signal": -255319, "gamma_signal": 11894, "vega_signal": 123636, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537960000}, {"instrument": "META", "mid_signal": 187399, "gamma_signal": -4886, "vega_signal": -63388, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537965000}, {"instrument": "META", "mid_signal": -153617, "gamma_signal": 1316, "vega_signal": 331854, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537965000}, {"instrument": "META", "mid_signal": 218144, "gamma_signal": -1131, "vega_signal": 125184, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537970000}, {"instrument": "META", "mid_signal": 257831, "gamma_signal": -5219, "vega_signal": -26421, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537970000}, {"instrument": "META", "mid_signal": -582111, "gamma_signal": -29321, "vega_signal": -614583, "option_type": "C", "stock_price": 563.53, "utc_time": 1774537975000}, {"instrument": "META", "mid_signal": 234756, "gamma_signal": -6645, "vega_signal": -81588, "option_type": "P", "stock_price": 563.53, "utc_time": 1774537975000}, {"instrument": "META", "mid_signal": 817306, "gamma_signal": 31269, "vega_signal": -108843, "option_type": "C", "stock_price": 563.73, "utc_time": 1774537980000}, {"instrument": "META", "mid_signal": 337130, "gamma_signal": -14508, "vega_signal": -451985, "option_type": "P", "stock_price": 563.73, "utc_time": 1774537980000}, {"instrument": "META", "mid_signal": 422107, "gamma_signal": 9879, "vega_signal": 88004, "option_type": "C", "stock_price": 563.77, "utc_time": 1774537985000}, {"instrument": "META", "mid_signal": 808769, "gamma_signal": -14093, "vega_signal": -1007938, "option_type": "P", "stock_price": 563.77, "utc_time": 1774537985000}, {"instrument": "META", "mid_signal": -485009, "gamma_signal": -3148, "vega_signal": -3059781, "option_type": "C", "stock_price": 563.77, "utc_time": 1774537990000}, {"instrument": "META", "mid_signal": 18843, "gamma_signal": -1923, "vega_signal": 130745, "option_type": "P", "stock_price": 563.77, "utc_time": 1774537990000}, {"instrument": "META", "mid_signal": -173006, "gamma_signal": -6166, "vega_signal": 59782, "option_type": "C", "stock_price": 563.82, "utc_time": 1774537995000}, {"instrument": "META", "mid_signal": 466170, "gamma_signal": -6260, "vega_signal": -718971, "option_type": "P", "stock_price": 563.82, "utc_time": 1774537995000}, {"instrument": "META", "mid_signal": -4723955, "gamma_signal": -140690, "vega_signal": -1019892, "option_type": "C", "stock_price": 563.63, "utc_time": 1774538000000}, {"instrument": "META", "mid_signal": -285805, "gamma_signal": 10004, "vega_signal": 92923, "option_type": "P", "stock_price": 563.63, "utc_time": 1774538000000}, {"instrument": "META", "mid_signal": -50389, "gamma_signal": -9200, "vega_signal": 392326, "option_type": "C", "stock_price": 563.79, "utc_time": 1774538005000}, {"instrument": "META", "mid_signal": 229628, "gamma_signal": 5174, "vega_signal": -1364911, "option_type": "P", "stock_price": 563.79, "utc_time": 1774538005000}, {"instrument": "META", "mid_signal": 1221304, "gamma_signal": 56076, "vega_signal": 929260, "option_type": "C", "stock_price": 563.93, "utc_time": 1774538010000}, {"instrument": "META", "mid_signal": 1029855, "gamma_signal": -36943, "vega_signal": -466721, "option_type": "P", "stock_price": 563.93, "utc_time": 1774538010000}, {"instrument": "META", "mid_signal": 739870, "gamma_signal": 13871, "vega_signal": 1616468, "option_type": "C", "stock_price": 563.89, "utc_time": 1774538015000}, {"instrument": "META", "mid_signal": 282927, "gamma_signal": -9731, "vega_signal": -51760, "option_type": "P", "stock_price": 563.89, "utc_time": 1774538015000}, {"instrument": "META", "mid_signal": 203865, "gamma_signal": 21387, "vega_signal": -126210, "option_type": "C", "stock_price": 563.87, "utc_time": 1774538020000}, {"instrument": "META", "mid_signal": 85771, "gamma_signal": -2615, "vega_signal": -94060, "option_type": "P", "stock_price": 563.95, "utc_time": 1774538020000}, {"instrument": "META", "mid_signal": -1019406, "gamma_signal": -18958, "vega_signal": -1419889, "option_type": "C", "stock_price": 563.64, "utc_time": 1774538025000}, {"instrument": "META", "mid_signal": -6512258, "gamma_signal": 324920, "vega_signal": 4824548, "option_type": "P", "stock_price": 563.64, "utc_time": 1774538025000}, {"instrument": "META", "mid_signal": 794696, "gamma_signal": 33676, "vega_signal": 379476, "option_type": "C", "stock_price": 563.63, "utc_time": 1774538030000}, {"instrument": "META", "mid_signal": 8437, "gamma_signal": -11703, "vega_signal": 47500, "option_type": "P", "stock_price": 563.63, "utc_time": 1774538030000}, {"instrument": "META", "mid_signal": 946969, "gamma_signal": 74819, "vega_signal": 826655, "option_type": "C", "stock_price": 564.07, "utc_time": 1774538035000}, {"instrument": "META", "mid_signal": 211968, "gamma_signal": -12153, "vega_signal": -364181, "option_type": "P", "stock_price": 564.07, "utc_time": 1774538035000}, {"instrument": "META", "mid_signal": -254466, "gamma_signal": -8603, "vega_signal": -87202, "option_type": "C", "stock_price": 564.13, "utc_time": 1774538040000}, {"instrument": "META", "mid_signal": -70924, "gamma_signal": 7223, "vega_signal": 176193, "option_type": "P", "stock_price": 564.13, "utc_time": 1774538040000}, {"instrument": "META", "mid_signal": 19377, "gamma_signal": 20646, "vega_signal": -1063406, "option_type": "C", "stock_price": 564.145, "utc_time": 1774538045000}, {"instrument": "META", "mid_signal": 247775, "gamma_signal": -12061, "vega_signal": -188025, "option_type": "P", "stock_price": 564.145, "utc_time": 1774538045000}, {"instrument": "META", "mid_signal": -638617, "gamma_signal": -14008, "vega_signal": -1135062, "option_type": "C", "stock_price": 563.81, "utc_time": 1774538050000}, {"instrument": "META", "mid_signal": -2492083, "gamma_signal": 132451, "vega_signal": 510800, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538050000}, {"instrument": "META", "mid_signal": 1007314, "gamma_signal": 23300, "vega_signal": 1522378, "option_type": "C", "stock_price": 563.6, "utc_time": 1774538055000}, {"instrument": "META", "mid_signal": -351337, "gamma_signal": 24716, "vega_signal": 364072, "option_type": "P", "stock_price": 563.6, "utc_time": 1774538055000}, {"instrument": "META", "mid_signal": -8198889, "gamma_signal": -354827, "vega_signal": -6991481, "option_type": "C", "stock_price": 563.71, "utc_time": 1774538060000}, {"instrument": "META", "mid_signal": -1016482, "gamma_signal": 39612, "vega_signal": 1504761, "option_type": "P", "stock_price": 563.71, "utc_time": 1774538060000}, {"instrument": "META", "mid_signal": -307112, "gamma_signal": -8315, "vega_signal": -345893, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538065000}, {"instrument": "META", "mid_signal": -493174, "gamma_signal": 16102, "vega_signal": 223776, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538065000}, {"instrument": "META", "mid_signal": -60712, "gamma_signal": -8506, "vega_signal": 106459, "option_type": "C", "stock_price": 563.72, "utc_time": 1774538070000}, {"instrument": "META", "mid_signal": 817823, "gamma_signal": 13634, "vega_signal": -7956375, "option_type": "P", "stock_price": 563.72, "utc_time": 1774538070000}, {"instrument": "META", "mid_signal": 1494596, "gamma_signal": 93153, "vega_signal": 185311, "option_type": "C", "stock_price": 563.58, "utc_time": 1774538075000}, {"instrument": "META", "mid_signal": 1258060, "gamma_signal": -43922, "vega_signal": -1900578, "option_type": "P", "stock_price": 563.58, "utc_time": 1774538075000}, {"instrument": "META", "mid_signal": -94931, "gamma_signal": 4148, "vega_signal": -149710, "option_type": "C", "stock_price": 563.76, "utc_time": 1774538080000}, {"instrument": "META", "mid_signal": 148925, "gamma_signal": -1222, "vega_signal": -326359, "option_type": "P", "stock_price": 563.76, "utc_time": 1774538080000}, {"instrument": "META", "mid_signal": 1652129, "gamma_signal": 79320, "vega_signal": -284444, "option_type": "C", "stock_price": 563.82, "utc_time": 1774538085000}, {"instrument": "META", "mid_signal": 232900, "gamma_signal": -1274, "vega_signal": -482689, "option_type": "P", "stock_price": 563.82, "utc_time": 1774538085000}, {"instrument": "META", "mid_signal": 514731, "gamma_signal": 16740, "vega_signal": 328465, "option_type": "C", "stock_price": 563.89, "utc_time": 1774538090000}, {"instrument": "META", "mid_signal": 310835, "gamma_signal": -17039, "vega_signal": -91106, "option_type": "P", "stock_price": 563.89, "utc_time": 1774538090000}, {"instrument": "META", "mid_signal": -585692, "gamma_signal": -8147, "vega_signal": -1237743, "option_type": "C", "stock_price": 563.9, "utc_time": 1774538095000}, {"instrument": "META", "mid_signal": 302981, "gamma_signal": -12755, "vega_signal": -191479, "option_type": "P", "stock_price": 563.9, "utc_time": 1774538095000}, {"instrument": "META", "mid_signal": 750931, "gamma_signal": 44079, "vega_signal": 1482724, "option_type": "C", "stock_price": 564.18, "utc_time": 1774538100000}, {"instrument": "META", "mid_signal": -4559762, "gamma_signal": 6480, "vega_signal": -402495, "option_type": "P", "stock_price": 564.17, "utc_time": 1774538100000}, {"instrument": "META", "mid_signal": 315629, "gamma_signal": 5963, "vega_signal": 194752, "option_type": "C", "stock_price": 563.97, "utc_time": 1774538105000}, {"instrument": "META", "mid_signal": -379258, "gamma_signal": 10172, "vega_signal": 359005, "option_type": "P", "stock_price": 563.97, "utc_time": 1774538105000}, {"instrument": "META", "mid_signal": -222146, "gamma_signal": -15429, "vega_signal": -596272, "option_type": "C", "stock_price": 564.17, "utc_time": 1774538110000}, {"instrument": "META", "mid_signal": 22369, "gamma_signal": 246, "vega_signal": -14590, "option_type": "P", "stock_price": 564.17, "utc_time": 1774538110000}, {"instrument": "META", "mid_signal": -242409, "gamma_signal": 3666, "vega_signal": -1612943, "option_type": "C", "stock_price": 563.72, "utc_time": 1774538115000}, {"instrument": "META", "mid_signal": -805829, "gamma_signal": 55186, "vega_signal": 749241, "option_type": "P", "stock_price": 563.72, "utc_time": 1774538115000}, {"instrument": "META", "mid_signal": 1223586, "gamma_signal": 59939, "vega_signal": 374655, "option_type": "C", "stock_price": 563.9, "utc_time": 1774538120000}, {"instrument": "META", "mid_signal": 1048364, "gamma_signal": -29480, "vega_signal": -339740, "option_type": "P", "stock_price": 563.9, "utc_time": 1774538120000}, {"instrument": "META", "mid_signal": -1461309, "gamma_signal": -63856, "vega_signal": -398037, "option_type": "C", "stock_price": 563.88, "utc_time": 1774538125000}, {"instrument": "META", "mid_signal": -74894, "gamma_signal": 1406, "vega_signal": -152423, "option_type": "P", "stock_price": 563.88, "utc_time": 1774538125000}, {"instrument": "META", "mid_signal": 191699, "gamma_signal": 16995, "vega_signal": -168755, "option_type": "C", "stock_price": 563.75, "utc_time": 1774538130000}, {"instrument": "META", "mid_signal": -145341, "gamma_signal": 9371, "vega_signal": 200788, "option_type": "P", "stock_price": 563.82, "utc_time": 1774538130000}, {"instrument": "META", "mid_signal": -1909212, "gamma_signal": -101675, "vega_signal": -1608657, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538135000}, {"instrument": "META", "mid_signal": -295242, "gamma_signal": 7069, "vega_signal": -6187, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538135000}, {"instrument": "META", "mid_signal": -409859, "gamma_signal": -28688, "vega_signal": -256571, "option_type": "C", "stock_price": 563.45, "utc_time": 1774538140000}, {"instrument": "META", "mid_signal": -738496, "gamma_signal": 14994, "vega_signal": 285469, "option_type": "P", "stock_price": 563.45, "utc_time": 1774538140000}, {"instrument": "META", "mid_signal": 1836456, "gamma_signal": 79864, "vega_signal": 876241, "option_type": "C", "stock_price": 563.71, "utc_time": 1774538145000}, {"instrument": "META", "mid_signal": 346251, "gamma_signal": -9987, "vega_signal": -52508, "option_type": "P", "stock_price": 563.69, "utc_time": 1774538145000}, {"instrument": "META", "mid_signal": 121045, "gamma_signal": 5926, "vega_signal": -8102, "option_type": "C", "stock_price": 563.87, "utc_time": 1774538150000}, {"instrument": "META", "mid_signal": -419686, "gamma_signal": 14447, "vega_signal": -21049, "option_type": "P", "stock_price": 563.87, "utc_time": 1774538150000}, {"instrument": "META", "mid_signal": -366973, "gamma_signal": -16996, "vega_signal": -113441, "option_type": "C", "stock_price": 563.81, "utc_time": 1774538155000}, {"instrument": "META", "mid_signal": 156103, "gamma_signal": -2544, "vega_signal": -148496, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538155000}, {"instrument": "META", "mid_signal": -155443, "gamma_signal": -4774, "vega_signal": -163284, "option_type": "C", "stock_price": 564, "utc_time": 1774538160000}, {"instrument": "META", "mid_signal": -21953, "gamma_signal": 1836, "vega_signal": -4577, "option_type": "P", "stock_price": 564, "utc_time": 1774538160000}, {"instrument": "META", "mid_signal": -90775, "gamma_signal": -825, "vega_signal": -172012, "option_type": "C", "stock_price": 563.55, "utc_time": 1774538165000}, {"instrument": "META", "mid_signal": 120700, "gamma_signal": -6183, "vega_signal": -81219, "option_type": "P", "stock_price": 563.55, "utc_time": 1774538165000}, {"instrument": "META", "mid_signal": -1757630, "gamma_signal": -43550, "vega_signal": -3632916, "option_type": "C", "stock_price": 563.36, "utc_time": 1774538170000}, {"instrument": "META", "mid_signal": 407559, "gamma_signal": -42250, "vega_signal": -201700, "option_type": "P", "stock_price": 563.36, "utc_time": 1774538170000}, {"instrument": "META", "mid_signal": -749809, "gamma_signal": -7255, "vega_signal": -1977114, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538175000}, {"instrument": "META", "mid_signal": 35847, "gamma_signal": 3966, "vega_signal": -298746, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538175000}, {"instrument": "META", "mid_signal": 613850, "gamma_signal": 72527, "vega_signal": 213650, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538180000}, {"instrument": "META", "mid_signal": -36120, "gamma_signal": 5622, "vega_signal": -465060, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538180000}, {"instrument": "META", "mid_signal": 16618, "gamma_signal": 32, "vega_signal": -4590, "option_type": "C", "stock_price": 563.64, "utc_time": 1774538185000}, {"instrument": "META", "mid_signal": -23117, "gamma_signal": 811, "vega_signal": 3813, "option_type": "P", "stock_price": 563.64, "utc_time": 1774538185000}, {"instrument": "META", "mid_signal": 115739, "gamma_signal": 3243, "vega_signal": 343338, "option_type": "C", "stock_price": 563.74, "utc_time": 1774538190000}, {"instrument": "META", "mid_signal": 199681, "gamma_signal": -13606, "vega_signal": -57194, "option_type": "P", "stock_price": 563.74, "utc_time": 1774538190000}, {"instrument": "META", "mid_signal": -693371, "gamma_signal": -44002, "vega_signal": -590613, "option_type": "C", "stock_price": 563.74, "utc_time": 1774538195000}, {"instrument": "META", "mid_signal": -623596, "gamma_signal": 25985, "vega_signal": 244199, "option_type": "P", "stock_price": 563.74, "utc_time": 1774538195000}, {"instrument": "META", "mid_signal": -5800676, "gamma_signal": -143385, "vega_signal": -1791467, "option_type": "C", "stock_price": 563.2, "utc_time": 1774538200000}, {"instrument": "META", "mid_signal": -650542, "gamma_signal": 26213, "vega_signal": 260508, "option_type": "P", "stock_price": 563.2, "utc_time": 1774538200000}, {"instrument": "META", "mid_signal": 715391, "gamma_signal": 52293, "vega_signal": 107137, "option_type": "C", "stock_price": 563.01, "utc_time": 1774538205000}, {"instrument": "META", "mid_signal": -840789, "gamma_signal": 31391, "vega_signal": 182172, "option_type": "P", "stock_price": 563.01, "utc_time": 1774538205000}, {"instrument": "META", "mid_signal": -468329, "gamma_signal": -23209, "vega_signal": -1361578, "option_type": "C", "stock_price": 562.97, "utc_time": 1774538210000}, {"instrument": "META", "mid_signal": -159826, "gamma_signal": 1820, "vega_signal": 526469, "option_type": "P", "stock_price": 562.88, "utc_time": 1774538210000}, {"instrument": "META", "mid_signal": 347485, "gamma_signal": 15965, "vega_signal": -12997, "option_type": "C", "stock_price": 562.905, "utc_time": 1774538215000}, {"instrument": "META", "mid_signal": -511910, "gamma_signal": 20975, "vega_signal": -54707, "option_type": "P", "stock_price": 562.905, "utc_time": 1774538215000}, {"instrument": "META", "mid_signal": 1816048, "gamma_signal": 106656, "vega_signal": -458740, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538220000}, {"instrument": "META", "mid_signal": -663784, "gamma_signal": 24989, "vega_signal": 513189, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538220000}, {"instrument": "META", "mid_signal": 2734559, "gamma_signal": 63187, "vega_signal": 1791127, "option_type": "C", "stock_price": 563.05, "utc_time": 1774538225000}, {"instrument": "META", "mid_signal": 554938, "gamma_signal": 1893, "vega_signal": -1016577, "option_type": "P", "stock_price": 563.05, "utc_time": 1774538225000}, {"instrument": "META", "mid_signal": 152974, "gamma_signal": 13606, "vega_signal": 331593, "option_type": "C", "stock_price": 562.99, "utc_time": 1774538230000}, {"instrument": "META", "mid_signal": -106095, "gamma_signal": 7249, "vega_signal": 12199, "option_type": "P", "stock_price": 562.99, "utc_time": 1774538230000}, {"instrument": "META", "mid_signal": -512788, "gamma_signal": -19153, "vega_signal": -474808, "option_type": "C", "stock_price": 562.91, "utc_time": 1774538235000}, {"instrument": "META", "mid_signal": -296533, "gamma_signal": 5528, "vega_signal": 32627, "option_type": "P", "stock_price": 562.91, "utc_time": 1774538235000}, {"instrument": "META", "mid_signal": -183025, "gamma_signal": -7313, "vega_signal": -201530, "option_type": "C", "stock_price": 562.98, "utc_time": 1774538240000}, {"instrument": "META", "mid_signal": -506652, "gamma_signal": 29051, "vega_signal": 93947, "option_type": "P", "stock_price": 562.98, "utc_time": 1774538240000}, {"instrument": "META", "mid_signal": 20657, "gamma_signal": 2268, "vega_signal": 277383, "option_type": "C", "stock_price": 562.98, "utc_time": 1774538245000}, {"instrument": "META", "mid_signal": -491833, "gamma_signal": 14573, "vega_signal": 473278, "option_type": "P", "stock_price": 562.98, "utc_time": 1774538245000}, {"instrument": "META", "mid_signal": 888720, "gamma_signal": -24300, "vega_signal": 5955488, "option_type": "C", "stock_price": 562.3, "utc_time": 1774538250000}, {"instrument": "META", "mid_signal": -3871209, "gamma_signal": 139987, "vega_signal": 3252498, "option_type": "P", "stock_price": 562.3, "utc_time": 1774538250000}, {"instrument": "META", "mid_signal": 3131159, "gamma_signal": 59616, "vega_signal": 5820691, "option_type": "C", "stock_price": 562.45, "utc_time": 1774538255000}, {"instrument": "META", "mid_signal": 5741948, "gamma_signal": -76067, "vega_signal": -12677843, "option_type": "P", "stock_price": 562.45, "utc_time": 1774538255000}, {"instrument": "META", "mid_signal": -490445, "gamma_signal": -6740, "vega_signal": -387197, "option_type": "C", "stock_price": 562.08, "utc_time": 1774538260000}, {"instrument": "META", "mid_signal": 211619, "gamma_signal": 2296, "vega_signal": 222455, "option_type": "P", "stock_price": 562.08, "utc_time": 1774538260000}, {"instrument": "META", "mid_signal": -2938366, "gamma_signal": -166788, "vega_signal": -2957014, "option_type": "C", "stock_price": 561.68, "utc_time": 1774538265000}, {"instrument": "META", "mid_signal": -447920, "gamma_signal": 420, "vega_signal": 1605744, "option_type": "P", "stock_price": 561.68, "utc_time": 1774538265000}, {"instrument": "META", "mid_signal": 4696, "gamma_signal": 4493, "vega_signal": -465681, "option_type": "C", "stock_price": 562.31, "utc_time": 1774538270000}, {"instrument": "META", "mid_signal": 130560, "gamma_signal": -23739, "vega_signal": 245658, "option_type": "P", "stock_price": 562.31, "utc_time": 1774538270000}, {"instrument": "META", "mid_signal": -171826, "gamma_signal": -9621, "vega_signal": -56625, "option_type": "C", "stock_price": 562.3, "utc_time": 1774538275000}, {"instrument": "META", "mid_signal": 252620, "gamma_signal": -3302, "vega_signal": -77290, "option_type": "P", "stock_price": 562.3, "utc_time": 1774538275000}, {"instrument": "META", "mid_signal": 254592, "gamma_signal": 12824, "vega_signal": -70226, "option_type": "C", "stock_price": 561.99, "utc_time": 1774538280000}, {"instrument": "META", "mid_signal": -407202, "gamma_signal": 16927, "vega_signal": 1665662, "option_type": "P", "stock_price": 561.99, "utc_time": 1774538280000}, {"instrument": "META", "mid_signal": -28979, "gamma_signal": 2197, "vega_signal": 13087, "option_type": "C", "stock_price": 562.1, "utc_time": 1774538285000}, {"instrument": "META", "mid_signal": 493194, "gamma_signal": -23270, "vega_signal": -130131, "option_type": "P", "stock_price": 561.99, "utc_time": 1774538285000}, {"instrument": "META", "mid_signal": -519248, "gamma_signal": -28909, "vega_signal": -459776, "option_type": "C", "stock_price": 562.19, "utc_time": 1774538290000}, {"instrument": "META", "mid_signal": 139388, "gamma_signal": -1685, "vega_signal": 42988, "option_type": "P", "stock_price": 562.19, "utc_time": 1774538290000}, {"instrument": "META", "mid_signal": -3264066, "gamma_signal": -137986, "vega_signal": -3733623, "option_type": "C", "stock_price": 562.52, "utc_time": 1774538295000}, {"instrument": "META", "mid_signal": 780846, "gamma_signal": -16053, "vega_signal": -207533, "option_type": "P", "stock_price": 562.52, "utc_time": 1774538295000}, {"instrument": "META", "mid_signal": 46678, "gamma_signal": 12206, "vega_signal": -130673, "option_type": "C", "stock_price": 562.56, "utc_time": 1774538300000}, {"instrument": "META", "mid_signal": 1319372, "gamma_signal": -80746, "vega_signal": -397478, "option_type": "P", "stock_price": 562.56, "utc_time": 1774538300000}, {"instrument": "META", "mid_signal": 439569, "gamma_signal": 14541, "vega_signal": 179779, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538305000}, {"instrument": "META", "mid_signal": 930972, "gamma_signal": -73260, "vega_signal": -471320, "option_type": "P", "stock_price": 562.45, "utc_time": 1774538305000}, {"instrument": "META", "mid_signal": 310972, "gamma_signal": 16256, "vega_signal": 151797, "option_type": "C", "stock_price": 562.54, "utc_time": 1774538310000}, {"instrument": "META", "mid_signal": 66260, "gamma_signal": -672, "vega_signal": -2804181, "option_type": "P", "stock_price": 562.54, "utc_time": 1774538310000}, {"instrument": "META", "mid_signal": -1219762, "gamma_signal": -25646, "vega_signal": -3684037, "option_type": "C", "stock_price": 562.59, "utc_time": 1774538315000}, {"instrument": "META", "mid_signal": -37232, "gamma_signal": 4491, "vega_signal": -33359, "option_type": "P", "stock_price": 562.59, "utc_time": 1774538315000}, {"instrument": "META", "mid_signal": -286437, "gamma_signal": 30227, "vega_signal": -3179764, "option_type": "C", "stock_price": 562.27, "utc_time": 1774538320000}, {"instrument": "META", "mid_signal": -160532, "gamma_signal": -180, "vega_signal": 862899, "option_type": "P", "stock_price": 562.27, "utc_time": 1774538320000}, {"instrument": "META", "mid_signal": 1124116, "gamma_signal": 52818, "vega_signal": 220511, "option_type": "C", "stock_price": 562.44, "utc_time": 1774538325000}, {"instrument": "META", "mid_signal": 378332, "gamma_signal": -1744, "vega_signal": -4082247, "option_type": "P", "stock_price": 562.44, "utc_time": 1774538325000}, {"instrument": "META", "mid_signal": -42222, "gamma_signal": -568, "vega_signal": -121767, "option_type": "C", "stock_price": 562.44, "utc_time": 1774538330000}, {"instrument": "META", "mid_signal": 20055, "gamma_signal": -830, "vega_signal": 6283, "option_type": "P", "stock_price": 562.44, "utc_time": 1774538330000}, {"instrument": "META", "mid_signal": 116314, "gamma_signal": -987, "vega_signal": -2351, "option_type": "C", "stock_price": 562.51, "utc_time": 1774538335000}, {"instrument": "META", "mid_signal": -757407, "gamma_signal": 6978, "vega_signal": 3442602, "option_type": "P", "stock_price": 562.43, "utc_time": 1774538335000}, {"instrument": "META", "mid_signal": 315270, "gamma_signal": 12600, "vega_signal": 137940, "option_type": "C", "stock_price": 562.58, "utc_time": 1774538340000}, {"instrument": "META", "mid_signal": 661955, "gamma_signal": -16574, "vega_signal": -3781268, "option_type": "P", "stock_price": 562.58, "utc_time": 1774538340000}, {"instrument": "META", "mid_signal": 434757, "gamma_signal": 5859, "vega_signal": 441182, "option_type": "C", "stock_price": 562.77, "utc_time": 1774538345000}, {"instrument": "META", "mid_signal": 72723, "gamma_signal": -5513, "vega_signal": -98879, "option_type": "P", "stock_price": 562.77, "utc_time": 1774538345000}, {"instrument": "META", "mid_signal": 167962, "gamma_signal": 27407, "vega_signal": 491026, "option_type": "C", "stock_price": 562.9, "utc_time": 1774538350000}, {"instrument": "META", "mid_signal": 128896, "gamma_signal": -750, "vega_signal": -211673, "option_type": "P", "stock_price": 562.9, "utc_time": 1774538350000}, {"instrument": "META", "mid_signal": -359367, "gamma_signal": -19172, "vega_signal": -145087, "option_type": "C", "stock_price": 562.88, "utc_time": 1774538355000}, {"instrument": "META", "mid_signal": 256016, "gamma_signal": 2018, "vega_signal": -3636003, "option_type": "P", "stock_price": 562.88, "utc_time": 1774538355000}, {"instrument": "META", "mid_signal": -5624, "gamma_signal": -728, "vega_signal": 123086, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538360000}, {"instrument": "META", "mid_signal": -77406, "gamma_signal": 3090, "vega_signal": 8316, "option_type": "P", "stock_price": 562.77, "utc_time": 1774538360000}, {"instrument": "META", "mid_signal": 1134978, "gamma_signal": 51128, "vega_signal": 3566861, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538365000}, {"instrument": "META", "mid_signal": -198443, "gamma_signal": -761, "vega_signal": 236901, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538365000}, {"instrument": "META", "mid_signal": 658263, "gamma_signal": 24986, "vega_signal": 421738, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538370000}, {"instrument": "META", "mid_signal": -19288, "gamma_signal": -245, "vega_signal": -300528, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538370000}, {"instrument": "META", "mid_signal": -131145, "gamma_signal": -5223, "vega_signal": -407726, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.7, "utc_time": 1774538375000}, {"instrument": "META", "mid_signal": -429880, "gamma_signal": -58842, "vega_signal": -138499, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538380000}, {"instrument": "META", "mid_signal": -76061, "gamma_signal": -575, "vega_signal": 87812, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538380000}, {"instrument": "META", "mid_signal": 577040, "gamma_signal": 16307, "vega_signal": -46156, "option_type": "C", "stock_price": 563.15, "utc_time": 1774538385000}, {"instrument": "META", "mid_signal": 768680, "gamma_signal": -27767, "vega_signal": -802712, "option_type": "P", "stock_price": 563.15, "utc_time": 1774538385000}, {"instrument": "META", "mid_signal": -183102, "gamma_signal": -28089, "vega_signal": 807643, "option_type": "C", "stock_price": 563.12, "utc_time": 1774538390000}, {"instrument": "META", "mid_signal": 280530, "gamma_signal": -57179, "vega_signal": -477622, "option_type": "P", "stock_price": 563.12, "utc_time": 1774538390000}, {"instrument": "META", "mid_signal": -395326, "gamma_signal": -2793, "vega_signal": 200604, "option_type": "C", "stock_price": 563.05, "utc_time": 1774538395000}, {"instrument": "META", "mid_signal": 7404, "gamma_signal": 662, "vega_signal": -101949, "option_type": "P", "stock_price": 563.12, "utc_time": 1774538395000}, {"instrument": "META", "mid_signal": 12717, "gamma_signal": 3536, "vega_signal": 253863, "option_type": "C", "stock_price": 563.07, "utc_time": 1774538400000}, {"instrument": "META", "mid_signal": 24601, "gamma_signal": -551, "vega_signal": -23720, "option_type": "P", "stock_price": 563.07, "utc_time": 1774538400000}, {"instrument": "META", "mid_signal": 1168590, "gamma_signal": 52988, "vega_signal": 2023262, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538405000}, {"instrument": "META", "mid_signal": 382967, "gamma_signal": -14134, "vega_signal": -197446, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538405000}, {"instrument": "META", "mid_signal": -6870116, "gamma_signal": -310298, "vega_signal": -3163482, "option_type": "C", "stock_price": 563.39, "utc_time": 1774538410000}, {"instrument": "META", "mid_signal": 264416, "gamma_signal": -6122, "vega_signal": 31648, "option_type": "P", "stock_price": 563.39, "utc_time": 1774538410000}, {"instrument": "META", "mid_signal": -196600, "gamma_signal": -3213, "vega_signal": -31578, "option_type": "C", "stock_price": 563.31, "utc_time": 1774538415000}, {"instrument": "META", "mid_signal": 308617, "gamma_signal": -3472, "vega_signal": 53403, "option_type": "P", "stock_price": 563.31, "utc_time": 1774538415000}, {"instrument": "META", "mid_signal": 12807649, "gamma_signal": 654205, "vega_signal": 3594507, "option_type": "C", "stock_price": 563.38, "utc_time": 1774538420000}, {"instrument": "META", "mid_signal": 73117, "gamma_signal": 2528, "vega_signal": 15329, "option_type": "P", "stock_price": 563.38, "utc_time": 1774538420000}, {"instrument": "META", "mid_signal": -166311, "gamma_signal": -7555, "vega_signal": -506490, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538425000}, {"instrument": "META", "mid_signal": -16825, "gamma_signal": -3956, "vega_signal": -10144, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538425000}, {"instrument": "META", "mid_signal": 1136526, "gamma_signal": 73666, "vega_signal": 839135, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538430000}, {"instrument": "META", "mid_signal": -186019, "gamma_signal": -868, "vega_signal": 8256, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538430000}, {"instrument": "META", "mid_signal": -1171542, "gamma_signal": -30403, "vega_signal": -2168963, "option_type": "C", "stock_price": 562.81, "utc_time": 1774538435000}, {"instrument": "META", "mid_signal": -882828, "gamma_signal": 26029, "vega_signal": 1149836, "option_type": "P", "stock_price": 562.85, "utc_time": 1774538435000}, {"instrument": "META", "mid_signal": -2725338, "gamma_signal": -128639, "vega_signal": -1352620, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538440000}, {"instrument": "META", "mid_signal": -901039, "gamma_signal": 57508, "vega_signal": 364580, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538440000}, {"instrument": "META", "mid_signal": -262790, "gamma_signal": -8617, "vega_signal": -500443, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538445000}, {"instrument": "META", "mid_signal": 95768, "gamma_signal": -841, "vega_signal": -71701, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538445000}, {"instrument": "META", "mid_signal": -184880, "gamma_signal": -10620, "vega_signal": -255836, "option_type": "C", "stock_price": 562.75, "utc_time": 1774538450000}, {"instrument": "META", "mid_signal": -392163, "gamma_signal": 14097, "vega_signal": 225553, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538450000}, {"instrument": "META", "mid_signal": 191794, "gamma_signal": 335, "vega_signal": -9755, "option_type": "C", "stock_price": 562.66, "utc_time": 1774538455000}, {"instrument": "META", "mid_signal": -962337, "gamma_signal": 61431, "vega_signal": 372894, "option_type": "P", "stock_price": 562.66, "utc_time": 1774538455000}, {"instrument": "META", "mid_signal": -39022, "gamma_signal": -768, "vega_signal": -215027, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538460000}, {"instrument": "META", "mid_signal": 123254, "gamma_signal": -199, "vega_signal": -228405, "option_type": "P", "stock_price": 562.97, "utc_time": 1774538460000}, {"instrument": "META", "mid_signal": -199336, "gamma_signal": -13383, "vega_signal": 223615, "option_type": "C", "stock_price": 562.89, "utc_time": 1774538465000}, {"instrument": "META", "mid_signal": -109047, "gamma_signal": 6553, "vega_signal": -74366, "option_type": "P", "stock_price": 562.89, "utc_time": 1774538465000}, {"instrument": "META", "mid_signal": 288185, "gamma_signal": 14495, "vega_signal": 135352, "option_type": "C", "stock_price": 562.95, "utc_time": 1774538470000}, {"instrument": "META", "mid_signal": -389883, "gamma_signal": 43055, "vega_signal": 257654, "option_type": "P", "stock_price": 562.95, "utc_time": 1774538470000}, {"instrument": "META", "mid_signal": -79816, "gamma_signal": -3037, "vega_signal": -214680, "option_type": "C", "stock_price": 562.95, "utc_time": 1774538475000}, {"instrument": "META", "mid_signal": -10857, "gamma_signal": -128, "vega_signal": -15827, "option_type": "P", "stock_price": 562.95, "utc_time": 1774538475000}, {"instrument": "META", "mid_signal": 61018, "gamma_signal": 1238, "vega_signal": 103547, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538480000}, {"instrument": "META", "mid_signal": -72013, "gamma_signal": 4056, "vega_signal": 21311, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538480000}, {"instrument": "META", "mid_signal": 370600, "gamma_signal": 4740, "vega_signal": 559217, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538485000}, {"instrument": "META", "mid_signal": -161073, "gamma_signal": 5289, "vega_signal": -3568, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538485000}, {"instrument": "META", "mid_signal": -23024, "gamma_signal": 631, "vega_signal": 20365, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538490000}, {"instrument": "META", "mid_signal": -195577, "gamma_signal": 3799, "vega_signal": 123818, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538490000}, {"instrument": "META", "mid_signal": 294386, "gamma_signal": -69663, "vega_signal": 12892708, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538495000}, {"instrument": "META", "mid_signal": 50408, "gamma_signal": -3420, "vega_signal": -42177, "option_type": "P", "stock_price": 563.01, "utc_time": 1774538495000}, {"instrument": "META", "mid_signal": 158907, "gamma_signal": 6191, "vega_signal": 201556, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538500000}, {"instrument": "META", "mid_signal": 17348, "gamma_signal": 1678, "vega_signal": -168557, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538500000}, {"instrument": "META", "mid_signal": -296560, "gamma_signal": -14949, "vega_signal": -1702162, "option_type": "C", "stock_price": 562.75, "utc_time": 1774538505000}, {"instrument": "META", "mid_signal": -1087137, "gamma_signal": 13318, "vega_signal": 4103791, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538505000}, {"instrument": "META", "mid_signal": -461329, "gamma_signal": -1204, "vega_signal": -692740, "option_type": "C", "stock_price": 562.87, "utc_time": 1774538510000}, {"instrument": "META", "mid_signal": -108776, "gamma_signal": 6586, "vega_signal": 181169, "option_type": "P", "stock_price": 562.9, "utc_time": 1774538510000}, {"instrument": "META", "mid_signal": -243032, "gamma_signal": -28759, "vega_signal": 812738, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538515000}, {"instrument": "META", "mid_signal": -839270, "gamma_signal": 9902, "vega_signal": 3791980, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538515000}, {"instrument": "META", "mid_signal": -222551, "gamma_signal": -5965, "vega_signal": -359086, "option_type": "C", "stock_price": 562.71, "utc_time": 1774538520000}, {"instrument": "META", "mid_signal": -441069, "gamma_signal": 31061, "vega_signal": 1348208, "option_type": "P", "stock_price": 562.71, "utc_time": 1774538520000}, {"instrument": "META", "mid_signal": -63215, "gamma_signal": 516, "vega_signal": -466151, "option_type": "C", "stock_price": 562.71, "utc_time": 1774538525000}, {"instrument": "META", "mid_signal": -8164, "gamma_signal": -10664, "vega_signal": 51071, "option_type": "P", "stock_price": 562.71, "utc_time": 1774538525000}, {"instrument": "META", "mid_signal": -153986, "gamma_signal": -7178, "vega_signal": -322568, "option_type": "C", "stock_price": 562.75, "utc_time": 1774538530000}, {"instrument": "META", "mid_signal": -30651, "gamma_signal": 1607, "vega_signal": -82695, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538530000}, {"instrument": "META", "mid_signal": -1400595, "gamma_signal": -43337, "vega_signal": -5736924, "option_type": "C", "stock_price": 562.6, "utc_time": 1774538535000}, {"instrument": "META", "mid_signal": -281201, "gamma_signal": 11594, "vega_signal": 81889, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538535000}, {"instrument": "META", "mid_signal": -417324, "gamma_signal": -20980, "vega_signal": -260183, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538540000}, {"instrument": "META", "mid_signal": 190201, "gamma_signal": -1246, "vega_signal": -74357, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538540000}, {"instrument": "META", "mid_signal": 73561, "gamma_signal": 2431, "vega_signal": 144376, "option_type": "C", "stock_price": 562.6, "utc_time": 1774538545000}, {"instrument": "META", "mid_signal": -94365, "gamma_signal": 2424, "vega_signal": -121612, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538545000}, {"instrument": "META", "mid_signal": -1763964, "gamma_signal": -85285, "vega_signal": -1301286, "option_type": "C", "stock_price": 562.31, "utc_time": 1774538550000}, {"instrument": "META", "mid_signal": -218150, "gamma_signal": 7899, "vega_signal": 886912, "option_type": "P", "stock_price": 562.31, "utc_time": 1774538550000}, {"instrument": "META", "mid_signal": 100498, "gamma_signal": 4679, "vega_signal": 41959, "option_type": "C", "stock_price": 562.39, "utc_time": 1774538555000}, {"instrument": "META", "mid_signal": 1426687, "gamma_signal": -95716, "vega_signal": -678942, "option_type": "P", "stock_price": 562.39, "utc_time": 1774538555000}, {"instrument": "META", "mid_signal": -423553, "gamma_signal": -42348, "vega_signal": -440124, "option_type": "C", "stock_price": 562.49, "utc_time": 1774538560000}, {"instrument": "META", "mid_signal": -46015, "gamma_signal": 6753, "vega_signal": 95812, "option_type": "P", "stock_price": 562.49, "utc_time": 1774538560000}, {"instrument": "META", "mid_signal": 52390, "gamma_signal": 4215, "vega_signal": 185692, "option_type": "C", "stock_price": 562.64, "utc_time": 1774538565000}, {"instrument": "META", "mid_signal": 200064, "gamma_signal": -522, "vega_signal": -137315, "option_type": "P", "stock_price": 562.64, "utc_time": 1774538565000}, {"instrument": "META", "mid_signal": 615526, "gamma_signal": 17105, "vega_signal": 1104445, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538570000}, {"instrument": "META", "mid_signal": 1620245, "gamma_signal": -58741, "vega_signal": -961086, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538570000}, {"instrument": "META", "mid_signal": -37633, "gamma_signal": -4182, "vega_signal": -24409, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538575000}, {"instrument": "META", "mid_signal": 189954, "gamma_signal": -6473, "vega_signal": 460402, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538575000}, {"instrument": "META", "mid_signal": 108212, "gamma_signal": 5375, "vega_signal": 28069, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538580000}, {"instrument": "META", "mid_signal": -9968, "gamma_signal": 226, "vega_signal": 26016, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538580000}, {"instrument": "META", "mid_signal": 290512, "gamma_signal": 16624, "vega_signal": 88247, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538585000}, {"instrument": "META", "mid_signal": -150863, "gamma_signal": 2154, "vega_signal": 926853, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538585000}, {"instrument": "META", "mid_signal": 573043, "gamma_signal": 32236, "vega_signal": 135909, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538590000}, {"instrument": "META", "mid_signal": 13539, "gamma_signal": -299, "vega_signal": 53876, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538590000}, {"instrument": "META", "mid_signal": 67978, "gamma_signal": -2117, "vega_signal": 130733, "option_type": "C", "stock_price": 562.705, "utc_time": 1774538595000}, {"instrument": "META", "mid_signal": 170176, "gamma_signal": -6254, "vega_signal": 102174, "option_type": "P", "stock_price": 562.705, "utc_time": 1774538595000}, {"instrument": "META", "mid_signal": -365156, "gamma_signal": -22663, "vega_signal": -192209, "option_type": "C", "stock_price": 562.5, "utc_time": 1774538600000}, {"instrument": "META", "mid_signal": -415810, "gamma_signal": 6805, "vega_signal": 1147678, "option_type": "P", "stock_price": 562.5, "utc_time": 1774538600000}, {"instrument": "META", "mid_signal": -3373302, "gamma_signal": -147720, "vega_signal": -4273534, "option_type": "C", "stock_price": 562.17, "utc_time": 1774538605000}, {"instrument": "META", "mid_signal": -590036, "gamma_signal": 18435, "vega_signal": 549381, "option_type": "P", "stock_price": 562.17, "utc_time": 1774538605000}, {"instrument": "META", "mid_signal": -1480129, "gamma_signal": -56455, "vega_signal": -1757669, "option_type": "C", "stock_price": 562.065, "utc_time": 1774538610000}, {"instrument": "META", "mid_signal": -431941, "gamma_signal": 44106, "vega_signal": -1394100, "option_type": "P", "stock_price": 562.065, "utc_time": 1774538610000}, {"instrument": "META", "mid_signal": -19689, "gamma_signal": 4020, "vega_signal": 201910, "option_type": "C", "stock_price": 562.03, "utc_time": 1774538615000}, {"instrument": "META", "mid_signal": 150093, "gamma_signal": -10774, "vega_signal": 287104, "option_type": "P", "stock_price": 561.9, "utc_time": 1774538615000}, {"instrument": "META", "mid_signal": 817758, "gamma_signal": 25557, "vega_signal": 316181, "option_type": "C", "stock_price": 562.03, "utc_time": 1774538620000}, {"instrument": "META", "mid_signal": 374993, "gamma_signal": -11089, "vega_signal": -249713, "option_type": "P", "stock_price": 562.03, "utc_time": 1774538620000}, {"instrument": "META", "mid_signal": -3022009, "gamma_signal": -81423, "vega_signal": -6552918, "option_type": "C", "stock_price": 561.65, "utc_time": 1774538625000}, {"instrument": "META", "mid_signal": -1779055, "gamma_signal": 46649, "vega_signal": 764877, "option_type": "P", "stock_price": 561.65, "utc_time": 1774538625000}, {"instrument": "META", "mid_signal": 831484, "gamma_signal": 21949, "vega_signal": 634363, "option_type": "C", "stock_price": 561.6, "utc_time": 1774538630000}, {"instrument": "META", "mid_signal": -341357, "gamma_signal": 6399, "vega_signal": 524487, "option_type": "P", "stock_price": 561.6, "utc_time": 1774538630000}, {"instrument": "META", "mid_signal": 569593, "gamma_signal": 12681, "vega_signal": 661286, "option_type": "C", "stock_price": 561.74, "utc_time": 1774538635000}, {"instrument": "META", "mid_signal": -282510, "gamma_signal": 5243, "vega_signal": 484506, "option_type": "P", "stock_price": 561.74, "utc_time": 1774538635000}, {"instrument": "META", "mid_signal": 23634, "gamma_signal": 6265, "vega_signal": -925785, "option_type": "C", "stock_price": 561.78, "utc_time": 1774538640000}, {"instrument": "META", "mid_signal": -120842, "gamma_signal": 10577, "vega_signal": 74602, "option_type": "P", "stock_price": 561.78, "utc_time": 1774538640000}, {"instrument": "META", "mid_signal": -1729636, "gamma_signal": -79626, "vega_signal": -2768126, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538645000}, {"instrument": "META", "mid_signal": -2102623, "gamma_signal": 35007, "vega_signal": 794080, "option_type": "P", "stock_price": 561.49, "utc_time": 1774538645000}, {"instrument": "META", "mid_signal": 3228276, "gamma_signal": 222287, "vega_signal": 926963, "option_type": "C", "stock_price": 561.65, "utc_time": 1774538650000}, {"instrument": "META", "mid_signal": -516132, "gamma_signal": 22193, "vega_signal": 309918, "option_type": "P", "stock_price": 561.65, "utc_time": 1774538650000}, {"instrument": "META", "mid_signal": -384735, "gamma_signal": -20031, "vega_signal": -417802, "option_type": "C", "stock_price": 561.55, "utc_time": 1774538655000}, {"instrument": "META", "mid_signal": 821448, "gamma_signal": -11429, "vega_signal": -1577942, "option_type": "P", "stock_price": 561.55, "utc_time": 1774538655000}, {"instrument": "META", "mid_signal": -329841, "gamma_signal": -25461, "vega_signal": 214596, "option_type": "C", "stock_price": 561.4, "utc_time": 1774538660000}, {"instrument": "META", "mid_signal": -366410, "gamma_signal": 14378, "vega_signal": 570640, "option_type": "P", "stock_price": 561.4, "utc_time": 1774538660000}, {"instrument": "META", "mid_signal": -329563, "gamma_signal": -13290, "vega_signal": -141991, "option_type": "C", "stock_price": 561.28, "utc_time": 1774538665000}, {"instrument": "META", "mid_signal": 348807, "gamma_signal": -4935, "vega_signal": 336583, "option_type": "P", "stock_price": 561.28, "utc_time": 1774538665000}, {"instrument": "META", "mid_signal": 1237998, "gamma_signal": 61752, "vega_signal": 292559, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538670000}, {"instrument": "META", "mid_signal": 680250, "gamma_signal": -31434, "vega_signal": -1080525, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538670000}, {"instrument": "META", "mid_signal": 17411, "gamma_signal": 3267, "vega_signal": -41150, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538675000}, {"instrument": "META", "mid_signal": -742507, "gamma_signal": 35481, "vega_signal": 334762, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538675000}, {"instrument": "META", "mid_signal": 5830, "gamma_signal": -7806, "vega_signal": 94334, "option_type": "C", "stock_price": 561.31, "utc_time": 1774538680000}, {"instrument": "META", "mid_signal": -188399, "gamma_signal": -982, "vega_signal": 931088, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538680000}, {"instrument": "META", "mid_signal": -9797749, "gamma_signal": -364992, "vega_signal": -14693110, "option_type": "C", "stock_price": 560.6, "utc_time": 1774538685000}, {"instrument": "META", "mid_signal": -1121980, "gamma_signal": 48700, "vega_signal": 1344700, "option_type": "P", "stock_price": 560.6, "utc_time": 1774538685000}, {"instrument": "META", "mid_signal": 92516, "gamma_signal": 10923, "vega_signal": -345283, "option_type": "C", "stock_price": 560.55, "utc_time": 1774538690000}, {"instrument": "META", "mid_signal": -1108954, "gamma_signal": 52940, "vega_signal": 802252, "option_type": "P", "stock_price": 560.55, "utc_time": 1774538690000}, {"instrument": "META", "mid_signal": 2077285, "gamma_signal": 172540, "vega_signal": 3398045, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538695000}, {"instrument": "META", "mid_signal": 1145589, "gamma_signal": -38781, "vega_signal": -378366, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538695000}, {"instrument": "META", "mid_signal": 67121, "gamma_signal": 2945, "vega_signal": -203084, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538700000}, {"instrument": "META", "mid_signal": -381146, "gamma_signal": 5415, "vega_signal": 721057, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538700000}, {"instrument": "META", "mid_signal": -38617, "gamma_signal": 4478, "vega_signal": -82509, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538705000}, {"instrument": "META", "mid_signal": -2328431, "gamma_signal": 75927, "vega_signal": 1920878, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538705000}, {"instrument": "META", "mid_signal": 783368, "gamma_signal": 26990, "vega_signal": 772404, "option_type": "C", "stock_price": 560.78, "utc_time": 1774538710000}, {"instrument": "META", "mid_signal": 1468091, "gamma_signal": -82270, "vega_signal": 645076, "option_type": "P", "stock_price": 560.78, "utc_time": 1774538710000}, {"instrument": "META", "mid_signal": -187001, "gamma_signal": -12634, "vega_signal": -217207, "option_type": "C", "stock_price": 560.87, "utc_time": 1774538715000}, {"instrument": "META", "mid_signal": -99488, "gamma_signal": -4206, "vega_signal": 1629871, "option_type": "P", "stock_price": 560.87, "utc_time": 1774538715000}, {"instrument": "META", "mid_signal": 1321240, "gamma_signal": 42827, "vega_signal": 1591096, "option_type": "C", "stock_price": 561, "utc_time": 1774538720000}, {"instrument": "META", "mid_signal": 256259, "gamma_signal": -13108, "vega_signal": 1748506, "option_type": "P", "stock_price": 561, "utc_time": 1774538720000}, {"instrument": "META", "mid_signal": -32393, "gamma_signal": 18865, "vega_signal": -219179, "option_type": "C", "stock_price": 561.21, "utc_time": 1774538725000}, {"instrument": "META", "mid_signal": -5788246, "gamma_signal": 294150, "vega_signal": 6273546, "option_type": "P", "stock_price": 561.21, "utc_time": 1774538725000}, {"instrument": "META", "mid_signal": 33215373, "gamma_signal": 1828730, "vega_signal": 10277678, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538730000}, {"instrument": "META", "mid_signal": 812610, "gamma_signal": -12989, "vega_signal": -446204, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538730000}, {"instrument": "META", "mid_signal": -549204, "gamma_signal": -24835, "vega_signal": -72310, "option_type": "C", "stock_price": 561.05, "utc_time": 1774538735000}, {"instrument": "META", "mid_signal": -786506, "gamma_signal": 20594, "vega_signal": 2027562, "option_type": "P", "stock_price": 561.05, "utc_time": 1774538735000}, {"instrument": "META", "mid_signal": 111765, "gamma_signal": 7047, "vega_signal": -102077, "option_type": "C", "stock_price": 561.18, "utc_time": 1774538740000}, {"instrument": "META", "mid_signal": 760632, "gamma_signal": -25467, "vega_signal": -281740, "option_type": "P", "stock_price": 561.18, "utc_time": 1774538740000}, {"instrument": "META", "mid_signal": -651398, "gamma_signal": -22571, "vega_signal": -948068, "option_type": "C", "stock_price": 560.91, "utc_time": 1774538745000}, {"instrument": "META", "mid_signal": -552490, "gamma_signal": 24164, "vega_signal": 624120, "option_type": "P", "stock_price": 560.89, "utc_time": 1774538745000}, {"instrument": "META", "mid_signal": 668872, "gamma_signal": 10939, "vega_signal": 634128, "option_type": "C", "stock_price": 561.08, "utc_time": 1774538750000}, {"instrument": "META", "mid_signal": 143216, "gamma_signal": -9708, "vega_signal": 76534, "option_type": "P", "stock_price": 561.08, "utc_time": 1774538750000}, {"instrument": "META", "mid_signal": -414213, "gamma_signal": -10276, "vega_signal": -651091, "option_type": "C", "stock_price": 560.89, "utc_time": 1774538755000}, {"instrument": "META", "mid_signal": -155588, "gamma_signal": 7767, "vega_signal": 117281, "option_type": "P", "stock_price": 560.89, "utc_time": 1774538755000}, {"instrument": "META", "mid_signal": -3181644, "gamma_signal": -76038, "vega_signal": 1081832, "option_type": "C", "stock_price": 560.95, "utc_time": 1774538760000}, {"instrument": "META", "mid_signal": -526678, "gamma_signal": 21087, "vega_signal": 126273, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538760000}, {"instrument": "META", "mid_signal": 113120, "gamma_signal": 6206, "vega_signal": -17559, "option_type": "C", "stock_price": 560.92, "utc_time": 1774538765000}, {"instrument": "META", "mid_signal": 26856, "gamma_signal": -9857, "vega_signal": 196824, "option_type": "P", "stock_price": 560.92, "utc_time": 1774538765000}, {"instrument": "META", "mid_signal": 41670, "gamma_signal": 3105, "vega_signal": -60539, "option_type": "C", "stock_price": 560.85, "utc_time": 1774538770000}, {"instrument": "META", "mid_signal": -553191, "gamma_signal": 16685, "vega_signal": -133764, "option_type": "P", "stock_price": 560.85, "utc_time": 1774538770000}, {"instrument": "META", "mid_signal": -510994, "gamma_signal": -12174, "vega_signal": -631493, "option_type": "C", "stock_price": 561.16, "utc_time": 1774538775000}, {"instrument": "META", "mid_signal": 489162, "gamma_signal": -20000, "vega_signal": -510761, "option_type": "P", "stock_price": 561.16, "utc_time": 1774538775000}, {"instrument": "META", "mid_signal": 441172, "gamma_signal": 20812, "vega_signal": 197802, "option_type": "C", "stock_price": 561.28, "utc_time": 1774538780000}, {"instrument": "META", "mid_signal": 1462158, "gamma_signal": -1903, "vega_signal": -15769609, "option_type": "P", "stock_price": 561.28, "utc_time": 1774538780000}, {"instrument": "META", "mid_signal": -370851, "gamma_signal": -17736, "vega_signal": -419067, "option_type": "C", "stock_price": 560.97, "utc_time": 1774538785000}, {"instrument": "META", "mid_signal": 2654, "gamma_signal": -1092, "vega_signal": 61837, "option_type": "P", "stock_price": 560.97, "utc_time": 1774538785000}, {"instrument": "META", "mid_signal": -310956, "gamma_signal": -21343, "vega_signal": -90512, "option_type": "C", "stock_price": 561.24, "utc_time": 1774538790000}, {"instrument": "META", "mid_signal": -262691, "gamma_signal": 11307, "vega_signal": 25820, "option_type": "P", "stock_price": 561.24, "utc_time": 1774538790000}, {"instrument": "META", "mid_signal": -1344193, "gamma_signal": -32471, "vega_signal": -2506941, "option_type": "C", "stock_price": 560.9, "utc_time": 1774538795000}, {"instrument": "META", "mid_signal": 669000, "gamma_signal": -16568, "vega_signal": -405827, "option_type": "P", "stock_price": 560.9, "utc_time": 1774538795000}, {"instrument": "META", "mid_signal": 213913, "gamma_signal": 10639, "vega_signal": 69307, "option_type": "C", "stock_price": 560.95, "utc_time": 1774538800000}, {"instrument": "META", "mid_signal": -2020820, "gamma_signal": 63968, "vega_signal": 1540329, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538800000}, {"instrument": "META", "mid_signal": 301136, "gamma_signal": 7737, "vega_signal": 630593, "option_type": "C", "stock_price": 561.02, "utc_time": 1774538805000}, {"instrument": "META", "mid_signal": -344773, "gamma_signal": 3637, "vega_signal": 151293, "option_type": "P", "stock_price": 561.02, "utc_time": 1774538805000}, {"instrument": "META", "mid_signal": 878478, "gamma_signal": 8116, "vega_signal": 6577649, "option_type": "C", "stock_price": 561, "utc_time": 1774538810000}, {"instrument": "META", "mid_signal": -98553, "gamma_signal": 5867, "vega_signal": -160888, "option_type": "P", "stock_price": 561, "utc_time": 1774538810000}, {"instrument": "META", "mid_signal": 103795, "gamma_signal": 4218, "vega_signal": 2714, "option_type": "C", "stock_price": 561.06, "utc_time": 1774538815000}, {"instrument": "META", "mid_signal": -650366, "gamma_signal": 35195, "vega_signal": 283148, "option_type": "P", "stock_price": 561.06, "utc_time": 1774538815000}, {"instrument": "META", "mid_signal": -70821, "gamma_signal": 1923, "vega_signal": -594127, "option_type": "C", "stock_price": 561.07, "utc_time": 1774538820000}, {"instrument": "META", "mid_signal": 212298, "gamma_signal": -9786, "vega_signal": -53251, "option_type": "P", "stock_price": 561.07, "utc_time": 1774538820000}, {"instrument": "META", "mid_signal": -154690, "gamma_signal": -4605, "vega_signal": -347914, "option_type": "C", "stock_price": 560.95, "utc_time": 1774538825000}, {"instrument": "META", "mid_signal": -420373, "gamma_signal": 19233, "vega_signal": 569157, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538825000}, {"instrument": "META", "mid_signal": 23825, "gamma_signal": -4362, "vega_signal": 2080632, "option_type": "C", "stock_price": 560.73, "utc_time": 1774538830000}, {"instrument": "META", "mid_signal": -2364888, "gamma_signal": 30206, "vega_signal": 11231776, "option_type": "P", "stock_price": 560.73, "utc_time": 1774538830000}, {"instrument": "META", "mid_signal": -12451, "gamma_signal": -4765, "vega_signal": 82337, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538835000}, {"instrument": "META", "mid_signal": 255805, "gamma_signal": -8073, "vega_signal": -9051, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538835000}, {"instrument": "META", "mid_signal": -6599, "gamma_signal": 2725, "vega_signal": 88140, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538840000}, {"instrument": "META", "mid_signal": -34829, "gamma_signal": -17746, "vega_signal": -426114, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538840000}, {"instrument": "META", "mid_signal": 328800, "gamma_signal": 15145, "vega_signal": 173488, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538845000}, {"instrument": "META", "mid_signal": -350162, "gamma_signal": 9896, "vega_signal": 51171, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538845000}, {"instrument": "META", "mid_signal": 801810, "gamma_signal": 58488, "vega_signal": 582535, "option_type": "C", "stock_price": 561.24, "utc_time": 1774538850000}, {"instrument": "META", "mid_signal": -45493, "gamma_signal": 2184, "vega_signal": 41473, "option_type": "P", "stock_price": 561.24, "utc_time": 1774538850000}, {"instrument": "META", "mid_signal": 3177726, "gamma_signal": 174366, "vega_signal": 1014432, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538855000}, {"instrument": "META", "mid_signal": -462037, "gamma_signal": 15697, "vega_signal": 91968, "option_type": "P", "stock_price": 561.02, "utc_time": 1774538855000}, {"instrument": "META", "mid_signal": -641869, "gamma_signal": -15159, "vega_signal": -813743, "option_type": "C", "stock_price": 561, "utc_time": 1774538860000}, {"instrument": "META", "mid_signal": -87266, "gamma_signal": 40016, "vega_signal": -1841249, "option_type": "P", "stock_price": 561, "utc_time": 1774538860000}, {"instrument": "META", "mid_signal": -121282, "gamma_signal": -12534, "vega_signal": 455277, "option_type": "C", "stock_price": 560.98, "utc_time": 1774538865000}, {"instrument": "META", "mid_signal": -572891, "gamma_signal": 7979, "vega_signal": 587024, "option_type": "P", "stock_price": 560.98, "utc_time": 1774538865000}, {"instrument": "META", "mid_signal": -703038, "gamma_signal": -34447, "vega_signal": -729242, "option_type": "C", "stock_price": 560.8, "utc_time": 1774538870000}, {"instrument": "META", "mid_signal": -1600197, "gamma_signal": 86697, "vega_signal": 1931070, "option_type": "P", "stock_price": 560.8, "utc_time": 1774538870000}, {"instrument": "META", "mid_signal": 47973, "gamma_signal": -5205, "vega_signal": 224934, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538875000}, {"instrument": "META", "mid_signal": 717419, "gamma_signal": -26336, "vega_signal": -1228641, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538875000}, {"instrument": "META", "mid_signal": 317273, "gamma_signal": 22343, "vega_signal": 24785, "option_type": "C", "stock_price": 561.18, "utc_time": 1774538880000}, {"instrument": "META", "mid_signal": 31548, "gamma_signal": -1221, "vega_signal": 34858, "option_type": "P", "stock_price": 561.18, "utc_time": 1774538880000}, {"instrument": "META", "mid_signal": -275066, "gamma_signal": -26565, "vega_signal": -16, "option_type": "C", "stock_price": 561, "utc_time": 1774538885000}, {"instrument": "META", "mid_signal": -366049, "gamma_signal": -7234, "vega_signal": -522473, "option_type": "P", "stock_price": 561, "utc_time": 1774538885000}, {"instrument": "META", "mid_signal": 33291, "gamma_signal": 10795, "vega_signal": 591925, "option_type": "C", "stock_price": 561.31, "utc_time": 1774538890000}, {"instrument": "META", "mid_signal": -183214, "gamma_signal": -6841, "vega_signal": 845496, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538890000}, {"instrument": "META", "mid_signal": -570645, "gamma_signal": -37197, "vega_signal": -224953, "option_type": "C", "stock_price": 561.33, "utc_time": 1774538895000}, {"instrument": "META", "mid_signal": -23084, "gamma_signal": 1281, "vega_signal": 6995, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538895000}, {"instrument": "META", "mid_signal": -62057, "gamma_signal": 3802, "vega_signal": -89057, "option_type": "C", "stock_price": 561.08, "utc_time": 1774538900000}, {"instrument": "META", "mid_signal": -429018, "gamma_signal": 24789, "vega_signal": -805290, "option_type": "P", "stock_price": 561.08, "utc_time": 1774538900000}, {"instrument": "META", "mid_signal": 356981, "gamma_signal": 15439, "vega_signal": 902230, "option_type": "C", "stock_price": 561.19, "utc_time": 1774538905000}, {"instrument": "META", "mid_signal": -72928, "gamma_signal": 5796, "vega_signal": -174165, "option_type": "P", "stock_price": 561.19, "utc_time": 1774538905000}, {"instrument": "META", "mid_signal": -2995271, "gamma_signal": -78195, "vega_signal": -2348334, "option_type": "C", "stock_price": 561.39, "utc_time": 1774538910000}, {"instrument": "META", "mid_signal": 256782, "gamma_signal": -10671, "vega_signal": -195977, "option_type": "P", "stock_price": 561.39, "utc_time": 1774538910000}, {"instrument": "META", "mid_signal": -817705, "gamma_signal": -24727, "vega_signal": -1346234, "option_type": "C", "stock_price": 561.38, "utc_time": 1774538915000}, {"instrument": "META", "mid_signal": -197366, "gamma_signal": 3359, "vega_signal": 141216, "option_type": "P", "stock_price": 561.33, "utc_time": 1774538915000}, {"instrument": "META", "mid_signal": -385114, "gamma_signal": -16057, "vega_signal": -69258, "option_type": "C", "stock_price": 561.38, "utc_time": 1774538920000}, {"instrument": "META", "mid_signal": 501950, "gamma_signal": -13769, "vega_signal": -79718, "option_type": "P", "stock_price": 561.38, "utc_time": 1774538920000}, {"instrument": "META", "mid_signal": -697980, "gamma_signal": -34922, "vega_signal": -188301, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538925000}, {"instrument": "META", "mid_signal": 348182, "gamma_signal": -22223, "vega_signal": -130849, "option_type": "P", "stock_price": 561.38, "utc_time": 1774538925000}, {"instrument": "META", "mid_signal": 528064, "gamma_signal": 27200, "vega_signal": 115076, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538930000}, {"instrument": "META", "mid_signal": 969569, "gamma_signal": 2327, "vega_signal": -1714147, "option_type": "P", "stock_price": 561.5, "utc_time": 1774538930000}, {"instrument": "META", "mid_signal": -149385, "gamma_signal": -16438, "vega_signal": -248, "option_type": "C", "stock_price": 561.37, "utc_time": 1774538935000}, {"instrument": "META", "mid_signal": 63755, "gamma_signal": -3014, "vega_signal": -61379, "option_type": "P", "stock_price": 561.37, "utc_time": 1774538935000}, {"instrument": "META", "mid_signal": 321080, "gamma_signal": 16808, "vega_signal": -398270, "option_type": "C", "stock_price": 561.44, "utc_time": 1774538940000}, {"instrument": "META", "mid_signal": 341632, "gamma_signal": -3596, "vega_signal": -1416241, "option_type": "P", "stock_price": 561.44, "utc_time": 1774538940000}, {"instrument": "META", "mid_signal": -909447, "gamma_signal": -25989, "vega_signal": -2443520, "option_type": "C", "stock_price": 561.44, "utc_time": 1774538945000}, {"instrument": "META", "mid_signal": -170388, "gamma_signal": 7842, "vega_signal": 57737, "option_type": "P", "stock_price": 561.44, "utc_time": 1774538945000}, {"instrument": "META", "mid_signal": 280992, "gamma_signal": 8617, "vega_signal": -431603, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538950000}, {"instrument": "META", "mid_signal": 286245, "gamma_signal": -1494, "vega_signal": -1301857, "option_type": "P", "stock_price": 561.39, "utc_time": 1774538950000}, {"instrument": "META", "mid_signal": 133177, "gamma_signal": 17741, "vega_signal": 50896, "option_type": "C", "stock_price": 561.41, "utc_time": 1774538955000}, {"instrument": "META", "mid_signal": -376846, "gamma_signal": 10669, "vega_signal": -112565, "option_type": "P", "stock_price": 561.41, "utc_time": 1774538955000}, {"instrument": "META", "mid_signal": -421724, "gamma_signal": -2275, "vega_signal": -755567, "option_type": "C", "stock_price": 561.41, "utc_time": 1774538960000}, {"instrument": "META", "mid_signal": 581336, "gamma_signal": -17357, "vega_signal": -377721, "option_type": "P", "stock_price": 561.42, "utc_time": 1774538960000}, {"instrument": "META", "mid_signal": 310891, "gamma_signal": 11293, "vega_signal": 203785, "option_type": "C", "stock_price": 561.3, "utc_time": 1774538965000}, {"instrument": "META", "mid_signal": 86918, "gamma_signal": -2279, "vega_signal": -310651, "option_type": "P", "stock_price": 561.3, "utc_time": 1774538965000}, {"instrument": "META", "mid_signal": -1548571, "gamma_signal": -64365, "vega_signal": -910681, "option_type": "C", "stock_price": 560.85, "utc_time": 1774538970000}, {"instrument": "META", "mid_signal": -345742, "gamma_signal": 10803, "vega_signal": 129975, "option_type": "P", "stock_price": 560.85, "utc_time": 1774538970000}, {"instrument": "META", "mid_signal": 265164, "gamma_signal": 8317, "vega_signal": 394329, "option_type": "C", "stock_price": 560.87, "utc_time": 1774538975000}, {"instrument": "META", "mid_signal": -427646, "gamma_signal": 13038, "vega_signal": 63494, "option_type": "P", "stock_price": 560.87, "utc_time": 1774538975000}, {"instrument": "META", "mid_signal": -1958927, "gamma_signal": -52397, "vega_signal": -3469993, "option_type": "C", "stock_price": 560.71, "utc_time": 1774538980000}, {"instrument": "META", "mid_signal": -229008, "gamma_signal": 5754, "vega_signal": 161357, "option_type": "P", "stock_price": 560.7, "utc_time": 1774538980000}, {"instrument": "META", "mid_signal": -246540, "gamma_signal": -6846, "vega_signal": 52331, "option_type": "C", "stock_price": 560.71, "utc_time": 1774538985000}, {"instrument": "META", "mid_signal": -82596, "gamma_signal": -785, "vega_signal": 240711, "option_type": "P", "stock_price": 560.71, "utc_time": 1774538985000}, {"instrument": "META", "mid_signal": -116897, "gamma_signal": -5097, "vega_signal": 8541, "option_type": "C", "stock_price": 560.65, "utc_time": 1774538990000}, {"instrument": "META", "mid_signal": 962106, "gamma_signal": -6361, "vega_signal": -1707103, "option_type": "P", "stock_price": 560.65, "utc_time": 1774538990000}, {"instrument": "META", "mid_signal": 28197, "gamma_signal": -896, "vega_signal": -51319, "option_type": "C", "stock_price": 560.93, "utc_time": 1774538995000}, {"instrument": "META", "mid_signal": 383168, "gamma_signal": -19922, "vega_signal": -179421, "option_type": "P", "stock_price": 560.93, "utc_time": 1774538995000}, {"instrument": "META", "mid_signal": -1683561, "gamma_signal": -47100, "vega_signal": -1812011, "option_type": "C", "stock_price": 560.47, "utc_time": 1774539000000}, {"instrument": "META", "mid_signal": -979371, "gamma_signal": 22075, "vega_signal": 1440810, "option_type": "P", "stock_price": 560.47, "utc_time": 1774539000000}, {"instrument": "META", "mid_signal": -444378, "gamma_signal": -28355, "vega_signal": -371959, "option_type": "C", "stock_price": 560.47, "utc_time": 1774539005000}, {"instrument": "META", "mid_signal": -786050, "gamma_signal": 44169, "vega_signal": 303546, "option_type": "P", "stock_price": 560.47, "utc_time": 1774539005000}, {"instrument": "META", "mid_signal": -1363319, "gamma_signal": -36574, "vega_signal": -2124329, "option_type": "C", "stock_price": 560.3, "utc_time": 1774539010000}, {"instrument": "META", "mid_signal": -1141065, "gamma_signal": 36748, "vega_signal": 1103210, "option_type": "P", "stock_price": 560.3, "utc_time": 1774539010000}, {"instrument": "META", "mid_signal": -2389172, "gamma_signal": -107201, "vega_signal": 902057, "option_type": "C", "stock_price": 560.33, "utc_time": 1774539015000}, {"instrument": "META", "mid_signal": -1475753, "gamma_signal": 67317, "vega_signal": 610478, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539015000}, {"instrument": "META", "mid_signal": -999824, "gamma_signal": -36033, "vega_signal": -858667, "option_type": "C", "stock_price": 560.29, "utc_time": 1774539020000}, {"instrument": "META", "mid_signal": 446672, "gamma_signal": -5558, "vega_signal": -632316, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539020000}, {"instrument": "META", "mid_signal": -436300, "gamma_signal": -27596, "vega_signal": -60433, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539025000}, {"instrument": "META", "mid_signal": 849543, "gamma_signal": -37971, "vega_signal": -1600029, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539025000}, {"instrument": "META", "mid_signal": -1749911, "gamma_signal": -64150, "vega_signal": -3533136, "option_type": "C", "stock_price": 560.05, "utc_time": 1774539030000}, {"instrument": "META", "mid_signal": -287594, "gamma_signal": 13793, "vega_signal": 129817, "option_type": "P", "stock_price": 560.05, "utc_time": 1774539030000}, {"instrument": "META", "mid_signal": -3260376, "gamma_signal": -131399, "vega_signal": -2773497, "option_type": "C", "stock_price": 559.92, "utc_time": 1774539035000}, {"instrument": "META", "mid_signal": -1697303, "gamma_signal": 61762, "vega_signal": 1852226, "option_type": "P", "stock_price": 559.91, "utc_time": 1774539035000}, {"instrument": "META", "mid_signal": -1075617, "gamma_signal": -59161, "vega_signal": -439775, "option_type": "C", "stock_price": 559.83, "utc_time": 1774539040000}, {"instrument": "META", "mid_signal": 1041099, "gamma_signal": -45750, "vega_signal": -169211, "option_type": "P", "stock_price": 559.83, "utc_time": 1774539040000}, {"instrument": "META", "mid_signal": -2656899, "gamma_signal": -190513, "vega_signal": -3423416, "option_type": "C", "stock_price": 559.87, "utc_time": 1774539045000}, {"instrument": "META", "mid_signal": -395508, "gamma_signal": 8507, "vega_signal": 196581, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539045000}, {"instrument": "META", "mid_signal": 1509282, "gamma_signal": 8211, "vega_signal": 6625593, "option_type": "C", "stock_price": 560.01, "utc_time": 1774539050000}, {"instrument": "META", "mid_signal": -5107, "gamma_signal": -5195, "vega_signal": 534928, "option_type": "P", "stock_price": 559.95, "utc_time": 1774539050000}, {"instrument": "META", "mid_signal": 402220, "gamma_signal": 24916, "vega_signal": -765307, "option_type": "C", "stock_price": 560, "utc_time": 1774539055000}, {"instrument": "META", "mid_signal": 231601, "gamma_signal": -2096, "vega_signal": -190599, "option_type": "P", "stock_price": 560, "utc_time": 1774539055000}, {"instrument": "META", "mid_signal": 327672, "gamma_signal": -14696, "vega_signal": 3546509, "option_type": "C", "stock_price": 559.88, "utc_time": 1774539060000}, {"instrument": "META", "mid_signal": -66085, "gamma_signal": 6942, "vega_signal": 14355, "option_type": "P", "stock_price": 559.88, "utc_time": 1774539060000}, {"instrument": "META", "mid_signal": -1382112, "gamma_signal": -59208, "vega_signal": -1324484, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539065000}, {"instrument": "META", "mid_signal": -262567, "gamma_signal": -1117, "vega_signal": 337860, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539065000}, {"instrument": "META", "mid_signal": 227865, "gamma_signal": 15535, "vega_signal": -2504, "option_type": "C", "stock_price": 559.83, "utc_time": 1774539070000}, {"instrument": "META", "mid_signal": -591469, "gamma_signal": -7674, "vega_signal": 1312032, "option_type": "P", "stock_price": 559.83, "utc_time": 1774539070000}, {"instrument": "META", "mid_signal": -1279604, "gamma_signal": -104695, "vega_signal": 1495642, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539075000}, {"instrument": "META", "mid_signal": -2081908, "gamma_signal": 103050, "vega_signal": 939365, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539075000}, {"instrument": "META", "mid_signal": -3751336, "gamma_signal": -123178, "vega_signal": -3562161, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539080000}, {"instrument": "META", "mid_signal": -779570, "gamma_signal": 17059, "vega_signal": -259853, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539080000}, {"instrument": "META", "mid_signal": -427278, "gamma_signal": -40897, "vega_signal": -1355966, "option_type": "C", "stock_price": 559.47, "utc_time": 1774539085000}, {"instrument": "META", "mid_signal": 14871, "gamma_signal": -22, "vega_signal": 85457, "option_type": "P", "stock_price": 559.47, "utc_time": 1774539085000}, {"instrument": "META", "mid_signal": -1703539, "gamma_signal": -110991, "vega_signal": -998238, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539090000}, {"instrument": "META", "mid_signal": -573203, "gamma_signal": 28592, "vega_signal": 77209, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539090000}, {"instrument": "META", "mid_signal": -4325299, "gamma_signal": -231249, "vega_signal": -2710121, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539095000}, {"instrument": "META", "mid_signal": 964581, "gamma_signal": -54554, "vega_signal": 156976, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539095000}, {"instrument": "META", "mid_signal": -1466678, "gamma_signal": -34873, "vega_signal": -1593028, "option_type": "C", "stock_price": 559.18, "utc_time": 1774539100000}, {"instrument": "META", "mid_signal": -113543, "gamma_signal": 8533, "vega_signal": 77670, "option_type": "P", "stock_price": 559.18, "utc_time": 1774539100000}, {"instrument": "META", "mid_signal": 496554, "gamma_signal": 8561, "vega_signal": 763805, "option_type": "C", "stock_price": 559.48, "utc_time": 1774539105000}, {"instrument": "META", "mid_signal": 1035183, "gamma_signal": -49138, "vega_signal": -264199, "option_type": "P", "stock_price": 559.48, "utc_time": 1774539105000}, {"instrument": "META", "mid_signal": 9620, "gamma_signal": -10217, "vega_signal": 464034, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539110000}, {"instrument": "META", "mid_signal": 56356, "gamma_signal": 1898, "vega_signal": -37441, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539110000}, {"instrument": "META", "mid_signal": -1752852, "gamma_signal": -103289, "vega_signal": -753713, "option_type": "C", "stock_price": 559.19, "utc_time": 1774539115000}, {"instrument": "META", "mid_signal": 708162, "gamma_signal": -33242, "vega_signal": -124137, "option_type": "P", "stock_price": 559.19, "utc_time": 1774539115000}, {"instrument": "META", "mid_signal": -538993, "gamma_signal": -19279, "vega_signal": -595197, "option_type": "C", "stock_price": 559.25, "utc_time": 1774539120000}, {"instrument": "META", "mid_signal": 412417, "gamma_signal": -20914, "vega_signal": 10258, "option_type": "P", "stock_price": 559.25, "utc_time": 1774539120000}, {"instrument": "META", "mid_signal": 4903058, "gamma_signal": 321491, "vega_signal": 2751334, "option_type": "C", "stock_price": 559.61, "utc_time": 1774539125000}, {"instrument": "META", "mid_signal": 698149, "gamma_signal": -23755, "vega_signal": -235878, "option_type": "P", "stock_price": 559.61, "utc_time": 1774539125000}, {"instrument": "META", "mid_signal": 1896183, "gamma_signal": 169980, "vega_signal": 66288, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539130000}, {"instrument": "META", "mid_signal": 1156059, "gamma_signal": -46200, "vega_signal": -652578, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539130000}, {"instrument": "META", "mid_signal": -123281, "gamma_signal": -11777, "vega_signal": 346269, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539135000}, {"instrument": "META", "mid_signal": -237339, "gamma_signal": 11543, "vega_signal": -104396, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539135000}, {"instrument": "META", "mid_signal": -307118, "gamma_signal": -15486, "vega_signal": -445690, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539140000}, {"instrument": "META", "mid_signal": -692149, "gamma_signal": 32049, "vega_signal": 318913, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539140000}, {"instrument": "META", "mid_signal": -175458, "gamma_signal": -3134, "vega_signal": -260843, "option_type": "C", "stock_price": 559.47, "utc_time": 1774539145000}, {"instrument": "META", "mid_signal": 412465, "gamma_signal": -13007, "vega_signal": -133751, "option_type": "P", "stock_price": 559.47, "utc_time": 1774539145000}, {"instrument": "META", "mid_signal": -125956, "gamma_signal": -9529, "vega_signal": -25165, "option_type": "C", "stock_price": 559.39, "utc_time": 1774539150000}, {"instrument": "META", "mid_signal": 130093, "gamma_signal": -6449, "vega_signal": 53958, "option_type": "P", "stock_price": 559.39, "utc_time": 1774539150000}, {"instrument": "META", "mid_signal": 26345, "gamma_signal": 18612, "vega_signal": -429417, "option_type": "C", "stock_price": 559.47, "utc_time": 1774539155000}, {"instrument": "META", "mid_signal": 154816, "gamma_signal": -2984, "vega_signal": -88062, "option_type": "P", "stock_price": 559.47, "utc_time": 1774539155000}, {"instrument": "META", "mid_signal": -1900111, "gamma_signal": -69117, "vega_signal": -1470762, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539160000}, {"instrument": "META", "mid_signal": -553205, "gamma_signal": 17164, "vega_signal": 251524, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539160000}, {"instrument": "META", "mid_signal": 64558, "gamma_signal": 1361, "vega_signal": 195931, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539165000}, {"instrument": "META", "mid_signal": 708438, "gamma_signal": -40415, "vega_signal": -234827, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539165000}, {"instrument": "META", "mid_signal": -1288774, "gamma_signal": -17117, "vega_signal": -2018399, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539170000}, {"instrument": "META", "mid_signal": 2675279, "gamma_signal": -89484, "vega_signal": -1701661, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539170000}, {"instrument": "META", "mid_signal": -15973, "gamma_signal": 3347, "vega_signal": -629553, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539175000}, {"instrument": "META", "mid_signal": 224732, "gamma_signal": -6591, "vega_signal": -361069, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539175000}, {"instrument": "META", "mid_signal": -26277, "gamma_signal": -1457, "vega_signal": 1799, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539180000}, {"instrument": "META", "mid_signal": -340240, "gamma_signal": 21060, "vega_signal": 82212, "option_type": "P", "stock_price": 559.44, "utc_time": 1774539180000}, {"instrument": "META", "mid_signal": -586081, "gamma_signal": -27339, "vega_signal": -522672, "option_type": "C", "stock_price": 559.14, "utc_time": 1774539185000}, {"instrument": "META", "mid_signal": -14038964, "gamma_signal": 259824, "vega_signal": 10121999, "option_type": "P", "stock_price": 559.14, "utc_time": 1774539185000}, {"instrument": "META", "mid_signal": -429139, "gamma_signal": -56006, "vega_signal": 1202200, "option_type": "C", "stock_price": 559.24, "utc_time": 1774539190000}, {"instrument": "META", "mid_signal": 784654, "gamma_signal": -19845, "vega_signal": -317407, "option_type": "P", "stock_price": 559.24, "utc_time": 1774539190000}, {"instrument": "META", "mid_signal": -5282553, "gamma_signal": -244623, "vega_signal": -7827336, "option_type": "C", "stock_price": 558.72, "utc_time": 1774539195000}, {"instrument": "META", "mid_signal": -2081652, "gamma_signal": 60145, "vega_signal": -1615931, "option_type": "P", "stock_price": 558.75, "utc_time": 1774539195000}, {"instrument": "META", "mid_signal": -4642066, "gamma_signal": -165981, "vega_signal": -9569759, "option_type": "C", "stock_price": 558.79, "utc_time": 1774539200000}, {"instrument": "META", "mid_signal": -118424, "gamma_signal": 8042, "vega_signal": 405016, "option_type": "P", "stock_price": 558.79, "utc_time": 1774539200000}, {"instrument": "META", "mid_signal": -710310, "gamma_signal": -37060, "vega_signal": 583652, "option_type": "C", "stock_price": 558.93, "utc_time": 1774539205000}, {"instrument": "META", "mid_signal": -618093, "gamma_signal": 13469, "vega_signal": 1552237, "option_type": "P", "stock_price": 558.925, "utc_time": 1774539205000}, {"instrument": "META", "mid_signal": -573016, "gamma_signal": -16006, "vega_signal": -799825, "option_type": "C", "stock_price": 558.86, "utc_time": 1774539210000}, {"instrument": "META", "mid_signal": 478556, "gamma_signal": -19916, "vega_signal": 85657, "option_type": "P", "stock_price": 558.86, "utc_time": 1774539210000}, {"instrument": "META", "mid_signal": 116957, "gamma_signal": 33623, "vega_signal": 1297099, "option_type": "C", "stock_price": 558.63, "utc_time": 1774539215000}, {"instrument": "META", "mid_signal": -705733, "gamma_signal": 25546, "vega_signal": 336711, "option_type": "P", "stock_price": 558.63, "utc_time": 1774539215000}, {"instrument": "META", "mid_signal": -414542, "gamma_signal": -20828, "vega_signal": -1547607, "option_type": "C", "stock_price": 558.51, "utc_time": 1774539220000}, {"instrument": "META", "mid_signal": -447438, "gamma_signal": 14615, "vega_signal": 253280, "option_type": "P", "stock_price": 558.51, "utc_time": 1774539220000}, {"instrument": "META", "mid_signal": 174742, "gamma_signal": 16961, "vega_signal": -470687, "option_type": "C", "stock_price": 558.64, "utc_time": 1774539225000}, {"instrument": "META", "mid_signal": 675192, "gamma_signal": -30673, "vega_signal": -219365, "option_type": "P", "stock_price": 558.64, "utc_time": 1774539225000}, {"instrument": "META", "mid_signal": 820784, "gamma_signal": 23516, "vega_signal": -1666222, "option_type": "C", "stock_price": 558.565, "utc_time": 1774539230000}, {"instrument": "META", "mid_signal": 23647, "gamma_signal": -9755, "vega_signal": 103447, "option_type": "P", "stock_price": 558.565, "utc_time": 1774539230000}, {"instrument": "META", "mid_signal": 1198284, "gamma_signal": 36087, "vega_signal": 1744067, "option_type": "C", "stock_price": 558.85, "utc_time": 1774539235000}, {"instrument": "META", "mid_signal": 894979, "gamma_signal": -42742, "vega_signal": -201067, "option_type": "P", "stock_price": 558.85, "utc_time": 1774539235000}, {"instrument": "META", "mid_signal": 136639, "gamma_signal": -897, "vega_signal": 120613, "option_type": "C", "stock_price": 558.75, "utc_time": 1774539240000}, {"instrument": "META", "mid_signal": -88542, "gamma_signal": -984, "vega_signal": -497958, "option_type": "P", "stock_price": 558.75, "utc_time": 1774539240000}, {"instrument": "META", "mid_signal": -1306715, "gamma_signal": -39801, "vega_signal": -5560585, "option_type": "C", "stock_price": 558.78, "utc_time": 1774539245000}, {"instrument": "META", "mid_signal": 23214, "gamma_signal": -7257, "vega_signal": 208614, "option_type": "P", "stock_price": 558.7, "utc_time": 1774539245000}, {"instrument": "META", "mid_signal": 3470330, "gamma_signal": 319433, "vega_signal": 1309282, "option_type": "C", "stock_price": 558.95, "utc_time": 1774539250000}, {"instrument": "META", "mid_signal": 439494, "gamma_signal": -29612, "vega_signal": 459144, "option_type": "P", "stock_price": 558.95, "utc_time": 1774539250000}, {"instrument": "META", "mid_signal": 3608648, "gamma_signal": 135373, "vega_signal": 4533588, "option_type": "C", "stock_price": 559.17, "utc_time": 1774539255000}, {"instrument": "META", "mid_signal": 1966757, "gamma_signal": -81787, "vega_signal": -395216, "option_type": "P", "stock_price": 559.17, "utc_time": 1774539255000}, {"instrument": "META", "mid_signal": -163556, "gamma_signal": -2834, "vega_signal": -351977, "option_type": "C", "stock_price": 558.99, "utc_time": 1774539260000}, {"instrument": "META", "mid_signal": -159498, "gamma_signal": 6800, "vega_signal": 212992, "option_type": "P", "stock_price": 559, "utc_time": 1774539260000}, {"instrument": "META", "mid_signal": 354977, "gamma_signal": 30449, "vega_signal": 126448, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539265000}, {"instrument": "META", "mid_signal": -110147, "gamma_signal": 4979, "vega_signal": 69399, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539265000}, {"instrument": "META", "mid_signal": -253943, "gamma_signal": -19471, "vega_signal": -81789, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539270000}, {"instrument": "META", "mid_signal": 450391, "gamma_signal": -15672, "vega_signal": -72813, "option_type": "P", "stock_price": 559.24, "utc_time": 1774539270000}, {"instrument": "META", "mid_signal": -1914469, "gamma_signal": -72440, "vega_signal": -2537936, "option_type": "C", "stock_price": 559.15, "utc_time": 1774539275000}, {"instrument": "META", "mid_signal": 395364, "gamma_signal": -13620, "vega_signal": 194774, "option_type": "P", "stock_price": 559.15, "utc_time": 1774539275000}, {"instrument": "META", "mid_signal": 652003, "gamma_signal": -31220, "vega_signal": 605960, "option_type": "C", "stock_price": 559.61, "utc_time": 1774539280000}, {"instrument": "META", "mid_signal": 2947302, "gamma_signal": -107537, "vega_signal": 238153, "option_type": "P", "stock_price": 559.61, "utc_time": 1774539280000}, {"instrument": "META", "mid_signal": -595459, "gamma_signal": -21936, "vega_signal": -684871, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539285000}, {"instrument": "META", "mid_signal": 236662, "gamma_signal": -10613, "vega_signal": -71515, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539285000}, {"instrument": "META", "mid_signal": 321687, "gamma_signal": 14751, "vega_signal": 301209, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539290000}, {"instrument": "META", "mid_signal": 468732, "gamma_signal": -15756, "vega_signal": -137087, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539290000}, {"instrument": "META", "mid_signal": 65364, "gamma_signal": 68, "vega_signal": 23569, "option_type": "C", "stock_price": 559.65, "utc_time": 1774539295000}, {"instrument": "META", "mid_signal": -316203, "gamma_signal": 13743, "vega_signal": 84063, "option_type": "P", "stock_price": 559.56, "utc_time": 1774539295000}, {"instrument": "META", "mid_signal": -625615, "gamma_signal": -34268, "vega_signal": -48951, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539300000}, {"instrument": "META", "mid_signal": 1824722, "gamma_signal": -100788, "vega_signal": -916805, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539300000}, {"instrument": "META", "mid_signal": 30683, "gamma_signal": -21361, "vega_signal": 182417, "option_type": "C", "stock_price": 559.65, "utc_time": 1774539305000}, {"instrument": "META", "mid_signal": 347845, "gamma_signal": -15993, "vega_signal": 22910, "option_type": "P", "stock_price": 559.65, "utc_time": 1774539305000}, {"instrument": "META", "mid_signal": -892226, "gamma_signal": -5758, "vega_signal": -629915, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539310000}, {"instrument": "META", "mid_signal": 1272993, "gamma_signal": -33105, "vega_signal": -559119, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539310000}, {"instrument": "META", "mid_signal": -262231, "gamma_signal": -13560, "vega_signal": 68260, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539315000}, {"instrument": "META", "mid_signal": 395036, "gamma_signal": -10652, "vega_signal": -130488, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539315000}, {"instrument": "META", "mid_signal": -1892186, "gamma_signal": -43228, "vega_signal": -2792842, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539320000}, {"instrument": "META", "mid_signal": -246288, "gamma_signal": 3808, "vega_signal": 199918, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539320000}, {"instrument": "META", "mid_signal": -715348, "gamma_signal": -34015, "vega_signal": -526402, "option_type": "C", "stock_price": 559.845, "utc_time": 1774539325000}, {"instrument": "META", "mid_signal": -90547, "gamma_signal": -2541, "vega_signal": -162321, "option_type": "P", "stock_price": 559.845, "utc_time": 1774539325000}, {"instrument": "META", "mid_signal": 492068, "gamma_signal": 17422, "vega_signal": 91870, "option_type": "C", "stock_price": 559.98, "utc_time": 1774539330000}, {"instrument": "META", "mid_signal": 188227, "gamma_signal": -4068, "vega_signal": -270888, "option_type": "P", "stock_price": 559.98, "utc_time": 1774539330000}, {"instrument": "META", "mid_signal": -6661284, "gamma_signal": -283681, "vega_signal": -8344801, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539335000}, {"instrument": "META", "mid_signal": -6768586, "gamma_signal": 426355, "vega_signal": 2406669, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539335000}, {"instrument": "META", "mid_signal": 254958, "gamma_signal": 7985, "vega_signal": 246147, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539340000}, {"instrument": "META", "mid_signal": 186535, "gamma_signal": 3227, "vega_signal": 2465, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539340000}, {"instrument": "META", "mid_signal": -1645895, "gamma_signal": -69683, "vega_signal": -1110798, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539345000}, {"instrument": "META", "mid_signal": -529307, "gamma_signal": 2074, "vega_signal": 222409, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539345000}, {"instrument": "META", "mid_signal": 473822, "gamma_signal": 7867, "vega_signal": 4054274, "option_type": "C", "stock_price": 559.118, "utc_time": 1774539350000}, {"instrument": "META", "mid_signal": -347520, "gamma_signal": 15431, "vega_signal": 50844, "option_type": "P", "stock_price": 559.118, "utc_time": 1774539350000}, {"instrument": "META", "mid_signal": 111011, "gamma_signal": -2371, "vega_signal": 284011, "option_type": "C", "stock_price": 559.37, "utc_time": 1774539355000}, {"instrument": "META", "mid_signal": 172382, "gamma_signal": -5856, "vega_signal": -119710, "option_type": "P", "stock_price": 559.37, "utc_time": 1774539355000}, {"instrument": "META", "mid_signal": -346889, "gamma_signal": -7547, "vega_signal": -1355075, "option_type": "C", "stock_price": 559.3, "utc_time": 1774539360000}, {"instrument": "META", "mid_signal": 187562, "gamma_signal": -10794, "vega_signal": -122119, "option_type": "P", "stock_price": 559.3, "utc_time": 1774539360000}, {"instrument": "META", "mid_signal": 1090928, "gamma_signal": 64796, "vega_signal": 1996560, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539365000}, {"instrument": "META", "mid_signal": -316551, "gamma_signal": 12213, "vega_signal": -449132, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539365000}, {"instrument": "META", "mid_signal": -149216, "gamma_signal": -10114, "vega_signal": -53747, "option_type": "C", "stock_price": 559.16, "utc_time": 1774539370000}, {"instrument": "META", "mid_signal": 514001, "gamma_signal": -12344, "vega_signal": -598587, "option_type": "P", "stock_price": 559.16, "utc_time": 1774539370000}, {"instrument": "META", "mid_signal": -58874, "gamma_signal": -2132, "vega_signal": -71444, "option_type": "C", "stock_price": 559.17, "utc_time": 1774539375000}, {"instrument": "META", "mid_signal": 601565, "gamma_signal": -22568, "vega_signal": -215531, "option_type": "P", "stock_price": 559.17, "utc_time": 1774539375000}, {"instrument": "META", "mid_signal": 146923, "gamma_signal": -14990, "vega_signal": 569761, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539380000}, {"instrument": "META", "mid_signal": 276587, "gamma_signal": -8073, "vega_signal": -110566, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539380000}, {"instrument": "META", "mid_signal": -8553, "gamma_signal": -127, "vega_signal": 10876, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539385000}, {"instrument": "META", "mid_signal": 251621, "gamma_signal": -8767, "vega_signal": -283099, "option_type": "P", "stock_price": 559.44, "utc_time": 1774539385000}, {"instrument": "META", "mid_signal": -173404, "gamma_signal": -9480, "vega_signal": -27339, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539390000}, {"instrument": "META", "mid_signal": -16049, "gamma_signal": -933, "vega_signal": 295646, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539390000}, {"instrument": "META", "mid_signal": -640264, "gamma_signal": -12016, "vega_signal": 111830, "option_type": "C", "stock_price": 559.16, "utc_time": 1774539395000}, {"instrument": "META", "mid_signal": -568912, "gamma_signal": 17374, "vega_signal": 338116, "option_type": "P", "stock_price": 559.1, "utc_time": 1774539395000}, {"instrument": "META", "mid_signal": -50951, "gamma_signal": -8376, "vega_signal": 622111, "option_type": "C", "stock_price": 558.89, "utc_time": 1774539400000}, {"instrument": "META", "mid_signal": 153479, "gamma_signal": -7187, "vega_signal": -52634, "option_type": "P", "stock_price": 558.89, "utc_time": 1774539400000}, {"instrument": "META", "mid_signal": -347261, "gamma_signal": -9938, "vega_signal": -606509, "option_type": "C", "stock_price": 559.04, "utc_time": 1774539405000}, {"instrument": "META", "mid_signal": 188726, "gamma_signal": -15535, "vega_signal": 1969890, "option_type": "P", "stock_price": 559.04, "utc_time": 1774539405000}, {"instrument": "META", "mid_signal": 109243, "gamma_signal": 5949, "vega_signal": 58509, "option_type": "C", "stock_price": 558.86, "utc_time": 1774539410000}, {"instrument": "META", "mid_signal": -194648, "gamma_signal": 7153, "vega_signal": -36348, "option_type": "P", "stock_price": 558.86, "utc_time": 1774539410000}, {"instrument": "META", "mid_signal": 678133, "gamma_signal": 40082, "vega_signal": -1087995, "option_type": "C", "stock_price": 558.66, "utc_time": 1774539415000}, {"instrument": "META", "mid_signal": -1354418, "gamma_signal": 59836, "vega_signal": 923073, "option_type": "P", "stock_price": 558.66, "utc_time": 1774539415000}, {"instrument": "META", "mid_signal": -3876492, "gamma_signal": -206479, "vega_signal": -4591782, "option_type": "C", "stock_price": 558.61, "utc_time": 1774539420000}, {"instrument": "META", "mid_signal": 169226, "gamma_signal": 1359, "vega_signal": 103854, "option_type": "P", "stock_price": 558.6, "utc_time": 1774539420000}, {"instrument": "META", "mid_signal": -1414201, "gamma_signal": -50413, "vega_signal": -1378169, "option_type": "C", "stock_price": 558.41, "utc_time": 1774539425000}, {"instrument": "META", "mid_signal": -1875278, "gamma_signal": 103800, "vega_signal": 1226185, "option_type": "P", "stock_price": 558.41, "utc_time": 1774539425000}, {"instrument": "META", "mid_signal": -262725, "gamma_signal": -54287, "vega_signal": -434332, "option_type": "C", "stock_price": 558.29, "utc_time": 1774539430000}, {"instrument": "META", "mid_signal": -188298, "gamma_signal": 23869, "vega_signal": 585692, "option_type": "P", "stock_price": 558.29, "utc_time": 1774539430000}, {"instrument": "META", "mid_signal": 172582, "gamma_signal": 6576, "vega_signal": -264717, "option_type": "C", "stock_price": 558.29, "utc_time": 1774539435000}, {"instrument": "META", "mid_signal": -517385, "gamma_signal": 12344, "vega_signal": 26075, "option_type": "P", "stock_price": 558.49, "utc_time": 1774539435000}, {"instrument": "META", "mid_signal": 710590, "gamma_signal": 25085, "vega_signal": 1202719, "option_type": "C", "stock_price": 558.61, "utc_time": 1774539440000}, {"instrument": "META", "mid_signal": 638959, "gamma_signal": -28780, "vega_signal": -300729, "option_type": "P", "stock_price": 558.61, "utc_time": 1774539440000}, {"instrument": "META", "mid_signal": 453356, "gamma_signal": 21111, "vega_signal": 119449, "option_type": "C", "stock_price": 558.96, "utc_time": 1774539445000}, {"instrument": "META", "mid_signal": -113344, "gamma_signal": 2292, "vega_signal": -200243, "option_type": "P", "stock_price": 558.96, "utc_time": 1774539445000}, {"instrument": "META", "mid_signal": 545054, "gamma_signal": 32325, "vega_signal": 51678, "option_type": "C", "stock_price": 559.09, "utc_time": 1774539450000}, {"instrument": "META", "mid_signal": -179517, "gamma_signal": 4677, "vega_signal": 988368, "option_type": "P", "stock_price": 559.09, "utc_time": 1774539450000}, {"instrument": "META", "mid_signal": -203976, "gamma_signal": -18885, "vega_signal": 560114, "option_type": "C", "stock_price": 559.21, "utc_time": 1774539455000}, {"instrument": "META", "mid_signal": -124214, "gamma_signal": 2478, "vega_signal": 8321, "option_type": "P", "stock_price": 559.21, "utc_time": 1774539455000}, {"instrument": "META", "mid_signal": -549328, "gamma_signal": -22053, "vega_signal": -164059, "option_type": "C", "stock_price": 559.31, "utc_time": 1774539460000}, {"instrument": "META", "mid_signal": 27681, "gamma_signal": -4170, "vega_signal": 90949, "option_type": "P", "stock_price": 559.31, "utc_time": 1774539460000}, {"instrument": "META", "mid_signal": -330323, "gamma_signal": 4834, "vega_signal": 82402, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539465000}, {"instrument": "META", "mid_signal": 683679, "gamma_signal": -21329, "vega_signal": -233266, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539465000}, {"instrument": "META", "mid_signal": 594626, "gamma_signal": 24606, "vega_signal": 294031, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539470000}, {"instrument": "META", "mid_signal": 694214, "gamma_signal": -20410, "vega_signal": -323175, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539470000}, {"instrument": "META", "mid_signal": -137681, "gamma_signal": -7657, "vega_signal": 157930, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539475000}, {"instrument": "META", "mid_signal": -92782, "gamma_signal": 6502, "vega_signal": -85540, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539475000}, {"instrument": "META", "mid_signal": -766028, "gamma_signal": -22468, "vega_signal": -26445, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539480000}, {"instrument": "META", "mid_signal": 3611594, "gamma_signal": -150115, "vega_signal": -4333948, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539480000}, {"instrument": "META", "mid_signal": -610413, "gamma_signal": -29849, "vega_signal": -192694, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539485000}, {"instrument": "META", "mid_signal": 28572, "gamma_signal": -5048, "vega_signal": 43261, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539485000}, {"instrument": "META", "mid_signal": 23151, "gamma_signal": -85, "vega_signal": -185984, "option_type": "C", "stock_price": 559.34, "utc_time": 1774539490000}, {"instrument": "META", "mid_signal": 274485, "gamma_signal": -10626, "vega_signal": -59091, "option_type": "P", "stock_price": 559.52, "utc_time": 1774539490000}, {"instrument": "META", "mid_signal": -2258976, "gamma_signal": -61797, "vega_signal": -1983330, "option_type": "C", "stock_price": 559.59, "utc_time": 1774539495000}, {"instrument": "META", "mid_signal": 2234756, "gamma_signal": -102128, "vega_signal": -626889, "option_type": "P", "stock_price": 559.59, "utc_time": 1774539495000}, {"instrument": "META", "mid_signal": 247356, "gamma_signal": 13871, "vega_signal": 642316, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539500000}, {"instrument": "META", "mid_signal": 778665, "gamma_signal": -24283, "vega_signal": -644430, "option_type": "P", "stock_price": 559.46, "utc_time": 1774539500000}, {"instrument": "META", "mid_signal": -319176, "gamma_signal": -10983, "vega_signal": -793051, "option_type": "C", "stock_price": 559.46, "utc_time": 1774539505000}, {"instrument": "META", "mid_signal": -138473, "gamma_signal": 5298, "vega_signal": 39069, "option_type": "P", "stock_price": 559.46, "utc_time": 1774539505000}, {"instrument": "META", "mid_signal": 191274, "gamma_signal": -3158, "vega_signal": 1694253, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539510000}, {"instrument": "META", "mid_signal": 184376, "gamma_signal": -10388, "vega_signal": -101516, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539510000}, {"instrument": "META", "mid_signal": 167385, "gamma_signal": 12569, "vega_signal": 130522, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539515000}, {"instrument": "META", "mid_signal": -278953, "gamma_signal": 4238, "vega_signal": -568595, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539515000}, {"instrument": "META", "mid_signal": 335058, "gamma_signal": 19648, "vega_signal": 4221, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539520000}, {"instrument": "META", "mid_signal": 74879, "gamma_signal": -4705, "vega_signal": -23510, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539520000}, {"instrument": "META", "mid_signal": -1264455, "gamma_signal": -54667, "vega_signal": -542422, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539525000}, {"instrument": "META", "mid_signal": 455763, "gamma_signal": -18793, "vega_signal": -51885, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539525000}, {"instrument": "META", "mid_signal": 369805, "gamma_signal": 24217, "vega_signal": 87163, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539530000}, {"instrument": "META", "mid_signal": -121036, "gamma_signal": 82, "vega_signal": 143855, "option_type": "P", "stock_price": 559.81, "utc_time": 1774539530000}, {"instrument": "META", "mid_signal": 464162, "gamma_signal": 4324, "vega_signal": -43170, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539535000}, {"instrument": "META", "mid_signal": 772975, "gamma_signal": -27490, "vega_signal": -281045, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539535000}, {"instrument": "META", "mid_signal": 193993, "gamma_signal": 11057, "vega_signal": 384961, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539540000}, {"instrument": "META", "mid_signal": 74095, "gamma_signal": -4300, "vega_signal": 2349, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539540000}, {"instrument": "META", "mid_signal": 303972, "gamma_signal": 8999, "vega_signal": 179556, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539545000}, {"instrument": "META", "mid_signal": 528103, "gamma_signal": -1958, "vega_signal": -2727199, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539545000}, {"instrument": "META", "mid_signal": 59154, "gamma_signal": -231, "vega_signal": 72414, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539550000}, {"instrument": "META", "mid_signal": 53935, "gamma_signal": -7281, "vega_signal": 590849, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539550000}, {"instrument": "META", "mid_signal": -1065457, "gamma_signal": -46273, "vega_signal": -508251, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539555000}, {"instrument": "META", "mid_signal": -1066993, "gamma_signal": 59137, "vega_signal": 288503, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539555000}, {"instrument": "META", "mid_signal": -1083555, "gamma_signal": -42276, "vega_signal": -1179191, "option_type": "C", "stock_price": 559.37, "utc_time": 1774539560000}, {"instrument": "META", "mid_signal": -454053, "gamma_signal": 22630, "vega_signal": 190686, "option_type": "P", "stock_price": 559.37, "utc_time": 1774539560000}, {"instrument": "META", "mid_signal": 1041732, "gamma_signal": 1802, "vega_signal": 2907252, "option_type": "C", "stock_price": 559.33, "utc_time": 1774539565000}, {"instrument": "META", "mid_signal": 4456967, "gamma_signal": -234772, "vega_signal": -3699432, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539565000}, {"instrument": "META", "mid_signal": 75590, "gamma_signal": 998, "vega_signal": 160997, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539570000}, {"instrument": "META", "mid_signal": 7785975, "gamma_signal": -373573, "vega_signal": -6170779, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539570000}, {"instrument": "META", "mid_signal": -12212, "gamma_signal": -1122, "vega_signal": -44171, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539575000}, {"instrument": "META", "mid_signal": -54308, "gamma_signal": 7566, "vega_signal": -619516, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539575000}, {"instrument": "META", "mid_signal": -35837, "gamma_signal": -1929, "vega_signal": -10908, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539580000}, {"instrument": "META", "mid_signal": 527076, "gamma_signal": -20209, "vega_signal": -126576, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539580000}, {"instrument": "META", "mid_signal": -155444, "gamma_signal": -7301, "vega_signal": -401186, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539585000}, {"instrument": "META", "mid_signal": 113077, "gamma_signal": -2207, "vega_signal": -403541, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539585000}, {"instrument": "META", "mid_signal": -636140, "gamma_signal": -18634, "vega_signal": -379659, "option_type": "C", "stock_price": 559.62, "utc_time": 1774539590000}, {"instrument": "META", "mid_signal": -132343, "gamma_signal": 7187, "vega_signal": 38641, "option_type": "P", "stock_price": 559.62, "utc_time": 1774539590000}, {"instrument": "META", "mid_signal": 8574939, "gamma_signal": 172306, "vega_signal": 11939858, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539595000}, {"instrument": "META", "mid_signal": -246177, "gamma_signal": 6906, "vega_signal": -109637, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539595000}, {"instrument": "META", "mid_signal": -82071, "gamma_signal": -1215, "vega_signal": -73010, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539600000}, {"instrument": "META", "mid_signal": -71555, "gamma_signal": 1651, "vega_signal": 28502, "option_type": "P", "stock_price": 559.7, "utc_time": 1774539600000}, {"instrument": "META", "mid_signal": -28757, "gamma_signal": 479, "vega_signal": -116181, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539605000}, {"instrument": "META", "mid_signal": 197471, "gamma_signal": -2283, "vega_signal": -151621, "option_type": "P", "stock_price": 559.7, "utc_time": 1774539605000}, {"instrument": "META", "mid_signal": -246269, "gamma_signal": -10559, "vega_signal": -49727, "option_type": "C", "stock_price": 559.9, "utc_time": 1774539610000}, {"instrument": "META", "mid_signal": -45330, "gamma_signal": -4, "vega_signal": -4779, "option_type": "P", "stock_price": 559.9, "utc_time": 1774539610000}, {"instrument": "META", "mid_signal": 1268260, "gamma_signal": 58834, "vega_signal": 775671, "option_type": "C", "stock_price": 560.05, "utc_time": 1774539615000}, {"instrument": "META", "mid_signal": 482982, "gamma_signal": -20708, "vega_signal": 62125, "option_type": "P", "stock_price": 559.84, "utc_time": 1774539615000}, {"instrument": "META", "mid_signal": -525003, "gamma_signal": -20566, "vega_signal": -57631, "option_type": "C", "stock_price": 560.09, "utc_time": 1774539620000}, {"instrument": "META", "mid_signal": 127746, "gamma_signal": -7914, "vega_signal": -62144, "option_type": "P", "stock_price": 560.09, "utc_time": 1774539620000}, {"instrument": "META", "mid_signal": 558674, "gamma_signal": 32516, "vega_signal": -102221, "option_type": "C", "stock_price": 559.94, "utc_time": 1774539625000}, {"instrument": "META", "mid_signal": 283884, "gamma_signal": -6868, "vega_signal": -26898, "option_type": "P", "stock_price": 560.09, "utc_time": 1774539625000}, {"instrument": "META", "mid_signal": 288094, "gamma_signal": 6986, "vega_signal": -65556, "option_type": "C", "stock_price": 559.85, "utc_time": 1774539630000}, {"instrument": "META", "mid_signal": -495597, "gamma_signal": 13507, "vega_signal": 226639, "option_type": "P", "stock_price": 559.85, "utc_time": 1774539630000}, {"instrument": "META", "mid_signal": -289779, "gamma_signal": -12250, "vega_signal": -187955, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539635000}, {"instrument": "META", "mid_signal": -359390, "gamma_signal": 9628, "vega_signal": 70486, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539635000}, {"instrument": "META", "mid_signal": 694168, "gamma_signal": 27822, "vega_signal": 361476, "option_type": "C", "stock_price": 560.16, "utc_time": 1774539640000}, {"instrument": "META", "mid_signal": 159904, "gamma_signal": -4505, "vega_signal": -135867, "option_type": "P", "stock_price": 560.16, "utc_time": 1774539640000}, {"instrument": "META", "mid_signal": 2147497, "gamma_signal": 69720, "vega_signal": 997712, "option_type": "C", "stock_price": 560.51, "utc_time": 1774539645000}, {"instrument": "META", "mid_signal": 2475138, "gamma_signal": -75548, "vega_signal": -1583731, "option_type": "P", "stock_price": 560.51, "utc_time": 1774539645000}, {"instrument": "META", "mid_signal": 1811469, "gamma_signal": 86975, "vega_signal": 443020, "option_type": "C", "stock_price": 560.63, "utc_time": 1774539650000}, {"instrument": "META", "mid_signal": 50552, "gamma_signal": -1486, "vega_signal": -64338, "option_type": "P", "stock_price": 560.64, "utc_time": 1774539650000}, {"instrument": "META", "mid_signal": 330638, "gamma_signal": -13913, "vega_signal": 960484, "option_type": "C", "stock_price": 560.58, "utc_time": 1774539655000}, {"instrument": "META", "mid_signal": -43417, "gamma_signal": 1959, "vega_signal": -62181, "option_type": "P", "stock_price": 560.58, "utc_time": 1774539655000}, {"instrument": "META", "mid_signal": -913798, "gamma_signal": -33168, "vega_signal": -637833, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539660000}, {"instrument": "META", "mid_signal": -604553, "gamma_signal": 23327, "vega_signal": 159199, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539660000}, {"instrument": "META", "mid_signal": 664833, "gamma_signal": 20424, "vega_signal": 630902, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539665000}, {"instrument": "META", "mid_signal": -30316, "gamma_signal": 99, "vega_signal": -15346, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539665000}, {"instrument": "META", "mid_signal": 149403, "gamma_signal": 3841, "vega_signal": 313796, "option_type": "C", "stock_price": 560.33, "utc_time": 1774539670000}, {"instrument": "META", "mid_signal": 226029, "gamma_signal": -7067, "vega_signal": -85450, "option_type": "P", "stock_price": 560.33, "utc_time": 1774539670000}, {"instrument": "META", "mid_signal": -13843, "gamma_signal": -12590, "vega_signal": -159812, "option_type": "C", "stock_price": 560.4, "utc_time": 1774539675000}, {"instrument": "META", "mid_signal": 192026, "gamma_signal": -12899, "vega_signal": -23623, "option_type": "P", "stock_price": 560.4, "utc_time": 1774539675000}, {"instrument": "META", "mid_signal": -788445, "gamma_signal": -29526, "vega_signal": -166978, "option_type": "C", "stock_price": 560.21, "utc_time": 1774539680000}, {"instrument": "META", "mid_signal": 299108, "gamma_signal": -5142, "vega_signal": -6249, "option_type": "P", "stock_price": 560.21, "utc_time": 1774539680000}, {"instrument": "META", "mid_signal": -412261, "gamma_signal": -4928, "vega_signal": -1041522, "option_type": "C", "stock_price": 560.31, "utc_time": 1774539685000}, {"instrument": "META", "mid_signal": 73914, "gamma_signal": -5638, "vega_signal": 87793, "option_type": "P", "stock_price": 560.31, "utc_time": 1774539685000}, {"instrument": "META", "mid_signal": 242064, "gamma_signal": 15444, "vega_signal": 75548, "option_type": "C", "stock_price": 560.31, "utc_time": 1774539690000}, {"instrument": "META", "mid_signal": 261794, "gamma_signal": -2855, "vega_signal": -305446, "option_type": "P", "stock_price": 560.31, "utc_time": 1774539690000}, {"instrument": "META", "mid_signal": -440940, "gamma_signal": 1177, "vega_signal": -600570, "option_type": "C", "stock_price": 560.3, "utc_time": 1774539695000}, {"instrument": "META", "mid_signal": -495590, "gamma_signal": 14698, "vega_signal": 204357, "option_type": "P", "stock_price": 560.3, "utc_time": 1774539695000}, {"instrument": "META", "mid_signal": -4086438, "gamma_signal": -142078, "vega_signal": -4007256, "option_type": "C", "stock_price": 559.96, "utc_time": 1774539700000}, {"instrument": "META", "mid_signal": 171335, "gamma_signal": 8319, "vega_signal": 76412, "option_type": "P", "stock_price": 559.96, "utc_time": 1774539700000}, {"instrument": "META", "mid_signal": 23998, "gamma_signal": -1594, "vega_signal": -419360, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539705000}, {"instrument": "META", "mid_signal": -217022, "gamma_signal": 4259, "vega_signal": 283182, "option_type": "P", "stock_price": 559.97, "utc_time": 1774539705000}, {"instrument": "META", "mid_signal": -68722, "gamma_signal": 3597, "vega_signal": -126046, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539710000}, {"instrument": "META", "mid_signal": -2377347, "gamma_signal": 24265, "vega_signal": 962372, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539710000}, {"instrument": "META", "mid_signal": -1168889, "gamma_signal": -46618, "vega_signal": -428126, "option_type": "C", "stock_price": 559.96, "utc_time": 1774539715000}, {"instrument": "META", "mid_signal": 119899, "gamma_signal": -4812, "vega_signal": -31751, "option_type": "P", "stock_price": 559.96, "utc_time": 1774539715000}, {"instrument": "META", "mid_signal": -160339, "gamma_signal": -6589, "vega_signal": -141607, "option_type": "C", "stock_price": 559.93, "utc_time": 1774539720000}, {"instrument": "META", "mid_signal": -40674, "gamma_signal": -1939, "vega_signal": 246918, "option_type": "P", "stock_price": 559.93, "utc_time": 1774539720000}, {"instrument": "META", "mid_signal": 1008386, "gamma_signal": 19637, "vega_signal": 491570, "option_type": "C", "stock_price": 560, "utc_time": 1774539725000}, {"instrument": "META", "mid_signal": -17195, "gamma_signal": 1164, "vega_signal": 11742, "option_type": "P", "stock_price": 560.01, "utc_time": 1774539725000}, {"instrument": "META", "mid_signal": -9824, "gamma_signal": -115, "vega_signal": -21064, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539730000}, {"instrument": "META", "mid_signal": 61329, "gamma_signal": -1535, "vega_signal": -95919, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539730000}, {"instrument": "META", "mid_signal": -2767419, "gamma_signal": -147936, "vega_signal": -1160765, "option_type": "C", "stock_price": 559.59, "utc_time": 1774539735000}, {"instrument": "META", "mid_signal": -271118, "gamma_signal": 10005, "vega_signal": -127472, "option_type": "P", "stock_price": 559.59, "utc_time": 1774539735000}, {"instrument": "META", "mid_signal": 182328, "gamma_signal": 14981, "vega_signal": -58349, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539740000}, {"instrument": "META", "mid_signal": 23553, "gamma_signal": -248, "vega_signal": -5958, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539740000}, {"instrument": "META", "mid_signal": 7364, "gamma_signal": 479, "vega_signal": 10178, "option_type": "C", "stock_price": 559.84, "utc_time": 1774539745000}, {"instrument": "META", "mid_signal": 403656, "gamma_signal": -8527, "vega_signal": -209142, "option_type": "P", "stock_price": 559.84, "utc_time": 1774539745000}, {"instrument": "META", "mid_signal": 948809, "gamma_signal": 35029, "vega_signal": 390538, "option_type": "C", "stock_price": 560.12, "utc_time": 1774539750000}, {"instrument": "META", "mid_signal": 1044597, "gamma_signal": -38510, "vega_signal": -194589, "option_type": "P", "stock_price": 560.12, "utc_time": 1774539750000}, {"instrument": "META", "mid_signal": 1866588, "gamma_signal": 52481, "vega_signal": 1610500, "option_type": "C", "stock_price": 560.12, "utc_time": 1774539755000}, {"instrument": "META", "mid_signal": 470372, "gamma_signal": -19250, "vega_signal": -856777, "option_type": "P", "stock_price": 560.12, "utc_time": 1774539755000}, {"instrument": "META", "mid_signal": 682158, "gamma_signal": 44437, "vega_signal": -254406, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539760000}, {"instrument": "META", "mid_signal": 134742, "gamma_signal": -1907, "vega_signal": -256965, "option_type": "P", "stock_price": 560.14, "utc_time": 1774539760000}, {"instrument": "META", "mid_signal": 758671, "gamma_signal": 46995, "vega_signal": 271100, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539765000}, {"instrument": "META", "mid_signal": 252715, "gamma_signal": -14423, "vega_signal": -104526, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539765000}, {"instrument": "META", "mid_signal": 1062648, "gamma_signal": 40857, "vega_signal": 1265068, "option_type": "C", "stock_price": 560.4, "utc_time": 1774539770000}, {"instrument": "META", "mid_signal": -357132, "gamma_signal": 1873, "vega_signal": 1962775, "option_type": "P", "stock_price": 560.4, "utc_time": 1774539770000}, {"instrument": "META", "mid_signal": 157140, "gamma_signal": 6249, "vega_signal": 79383, "option_type": "C", "stock_price": 560.52, "utc_time": 1774539775000}, {"instrument": "META", "mid_signal": -411642, "gamma_signal": 15564, "vega_signal": 89767, "option_type": "P", "stock_price": 560.52, "utc_time": 1774539775000}, {"instrument": "META", "mid_signal": -656002, "gamma_signal": -23452, "vega_signal": -405043, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539780000}, {"instrument": "META", "mid_signal": 310969, "gamma_signal": -13482, "vega_signal": -70504, "option_type": "P", "stock_price": 560.52, "utc_time": 1774539780000}, {"instrument": "META", "mid_signal": 535835, "gamma_signal": 9015, "vega_signal": 708014, "option_type": "C", "stock_price": 560.29, "utc_time": 1774539785000}, {"instrument": "META", "mid_signal": 707580, "gamma_signal": -16648, "vega_signal": -1522252, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539785000}, {"instrument": "META", "mid_signal": -146102, "gamma_signal": -10009, "vega_signal": -53147, "option_type": "C", "stock_price": 560.32, "utc_time": 1774539790000}, {"instrument": "META", "mid_signal": -40093, "gamma_signal": 1989, "vega_signal": 9806, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539790000}, {"instrument": "META", "mid_signal": 593352, "gamma_signal": 22853, "vega_signal": 352843, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539795000}, {"instrument": "META", "mid_signal": -863449, "gamma_signal": 20195, "vega_signal": 890664, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539795000}, {"instrument": "META", "mid_signal": -12283, "gamma_signal": -3937, "vega_signal": 146315, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539800000}, {"instrument": "META", "mid_signal": 446365, "gamma_signal": -17741, "vega_signal": -94240, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539800000}, {"instrument": "META", "mid_signal": 24275, "gamma_signal": 1629, "vega_signal": -235503, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539805000}, {"instrument": "META", "mid_signal": -200317, "gamma_signal": 7899, "vega_signal": -268923, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539805000}, {"instrument": "META", "mid_signal": 804085, "gamma_signal": 53726, "vega_signal": 356445, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539810000}, {"instrument": "META", "mid_signal": 148033, "gamma_signal": -8003, "vega_signal": -92328, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539810000}, {"instrument": "META", "mid_signal": -620043, "gamma_signal": -30841, "vega_signal": -167835, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539815000}, {"instrument": "META", "mid_signal": -302298, "gamma_signal": 6477, "vega_signal": 71749, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539815000}, {"instrument": "META", "mid_signal": 4201, "gamma_signal": 835, "vega_signal": -167358, "option_type": "C", "stock_price": 560.32, "utc_time": 1774539820000}, {"instrument": "META", "mid_signal": 23307, "gamma_signal": -3696, "vega_signal": 174085, "option_type": "P", "stock_price": 560.32, "utc_time": 1774539820000}, {"instrument": "META", "mid_signal": -201890, "gamma_signal": -5479, "vega_signal": -197516, "option_type": "C", "stock_price": 560.01, "utc_time": 1774539825000}, {"instrument": "META", "mid_signal": -260127, "gamma_signal": 7865, "vega_signal": 61477, "option_type": "P", "stock_price": 560.13, "utc_time": 1774539825000}, {"instrument": "META", "mid_signal": -437886, "gamma_signal": -19981, "vega_signal": -155943, "option_type": "C", "stock_price": 560.065, "utc_time": 1774539830000}, {"instrument": "META", "mid_signal": -392662, "gamma_signal": 24822, "vega_signal": 102579, "option_type": "P", "stock_price": 560.065, "utc_time": 1774539830000}, {"instrument": "META", "mid_signal": -781323, "gamma_signal": -27181, "vega_signal": -1098566, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539835000}, {"instrument": "META", "mid_signal": -2388236, "gamma_signal": 93765, "vega_signal": 580536, "option_type": "P", "stock_price": 559.81, "utc_time": 1774539835000}, {"instrument": "META", "mid_signal": 31207, "gamma_signal": -2033, "vega_signal": 131493, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539840000}, {"instrument": "META", "mid_signal": -26756, "gamma_signal": 1434, "vega_signal": 55271, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539840000}, {"instrument": "META", "mid_signal": 433819, "gamma_signal": 16022, "vega_signal": 330683, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539845000}, {"instrument": "META", "mid_signal": 404482, "gamma_signal": -10898, "vega_signal": -544474, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539845000}, {"instrument": "META", "mid_signal": 65971, "gamma_signal": 3829, "vega_signal": -76374, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539850000}, {"instrument": "META", "mid_signal": -153745, "gamma_signal": 6894, "vega_signal": 35269, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539850000}, {"instrument": "META", "mid_signal": -25583, "gamma_signal": -2125, "vega_signal": -145360, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539855000}, {"instrument": "META", "mid_signal": -138214, "gamma_signal": 4038, "vega_signal": 8903, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539855000}, {"instrument": "META", "mid_signal": -181353, "gamma_signal": -9736, "vega_signal": -204370, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539860000}, {"instrument": "META", "mid_signal": -620060, "gamma_signal": 17824, "vega_signal": 630142, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539860000}, {"instrument": "META", "mid_signal": -1897, "gamma_signal": 953, "vega_signal": -132503, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539865000}, {"instrument": "META", "mid_signal": -144948, "gamma_signal": 6259, "vega_signal": -46118, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539865000}, {"instrument": "META", "mid_signal": 59500, "gamma_signal": 956, "vega_signal": 98457, "option_type": "C", "stock_price": 559.62, "utc_time": 1774539870000}, {"instrument": "META", "mid_signal": -164784, "gamma_signal": 499, "vega_signal": 740062, "option_type": "P", "stock_price": 559.62, "utc_time": 1774539870000}, {"instrument": "META", "mid_signal": 1633484, "gamma_signal": 48459, "vega_signal": 460870, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539875000}, {"instrument": "META", "mid_signal": -119939, "gamma_signal": 217, "vega_signal": 1541155, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539875000}, {"instrument": "META", "mid_signal": 212079, "gamma_signal": -6762, "vega_signal": 1194715, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539880000}, {"instrument": "META", "mid_signal": -39722, "gamma_signal": -1027, "vega_signal": -827, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539880000}, {"instrument": "META", "mid_signal": 173910, "gamma_signal": -8207, "vega_signal": 1857515, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539885000}, {"instrument": "META", "mid_signal": 189592, "gamma_signal": -14364, "vega_signal": -88694, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539885000}, {"instrument": "META", "mid_signal": -928067, "gamma_signal": -40257, "vega_signal": -662552, "option_type": "C", "stock_price": 559.67, "utc_time": 1774539890000}, {"instrument": "META", "mid_signal": -964556, "gamma_signal": 35208, "vega_signal": 1074691, "option_type": "P", "stock_price": 559.67, "utc_time": 1774539890000}, {"instrument": "META", "mid_signal": 260714, "gamma_signal": 11948, "vega_signal": 111374, "option_type": "C", "stock_price": 559.67, "utc_time": 1774539895000}, {"instrument": "META", "mid_signal": 67753, "gamma_signal": 4571, "vega_signal": -11445, "option_type": "P", "stock_price": 559.67, "utc_time": 1774539895000}, {"instrument": "META", "mid_signal": 2748834, "gamma_signal": 255393, "vega_signal": 1876519, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539900000}, {"instrument": "META", "mid_signal": 119761, "gamma_signal": -1326, "vega_signal": 23084, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539900000}, {"instrument": "META", "mid_signal": 379161, "gamma_signal": 15283, "vega_signal": -92466, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539905000}, {"instrument": "META", "mid_signal": 501994, "gamma_signal": -24379, "vega_signal": -248651, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539905000}, {"instrument": "META", "mid_signal": 584442, "gamma_signal": 6564, "vega_signal": 598901, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539910000}, {"instrument": "META", "mid_signal": -369406, "gamma_signal": 8413, "vega_signal": 141238, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539910000}, {"instrument": "META", "mid_signal": 355165, "gamma_signal": 15219, "vega_signal": 117998, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539915000}, {"instrument": "META", "mid_signal": -259321, "gamma_signal": 6952, "vega_signal": 178508, "option_type": "P", "stock_price": 559.81, "utc_time": 1774539915000}, {"instrument": "META", "mid_signal": -19021, "gamma_signal": -5192, "vega_signal": 596882, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539920000}, {"instrument": "META", "mid_signal": -12044, "gamma_signal": -2250, "vega_signal": 52068, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539920000}, {"instrument": "META", "mid_signal": -455465, "gamma_signal": -28184, "vega_signal": -299519, "option_type": "C", "stock_price": 559.87, "utc_time": 1774539925000}, {"instrument": "META", "mid_signal": 524676, "gamma_signal": -18838, "vega_signal": -152060, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539925000}, {"instrument": "META", "mid_signal": 34384, "gamma_signal": 994, "vega_signal": -127058, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539930000}, {"instrument": "META", "mid_signal": 52090, "gamma_signal": -1908, "vega_signal": 6023, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539930000}, {"instrument": "META", "mid_signal": -6085, "gamma_signal": -454, "vega_signal": -11597, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539935000}, {"instrument": "META", "mid_signal": 36615, "gamma_signal": -683, "vega_signal": 70927, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539935000}, {"instrument": "META", "mid_signal": 544712, "gamma_signal": 10732, "vega_signal": 610507, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539940000}, {"instrument": "META", "mid_signal": -1454735, "gamma_signal": 22228, "vega_signal": 1299759, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539940000}, {"instrument": "META", "mid_signal": 13506, "gamma_signal": 106, "vega_signal": 695223, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539945000}, {"instrument": "META", "mid_signal": -546142, "gamma_signal": 16271, "vega_signal": 362221, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539945000}, {"instrument": "META", "mid_signal": -222114, "gamma_signal": 2710, "vega_signal": -938852, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539950000}, {"instrument": "META", "mid_signal": -46582, "gamma_signal": 2162, "vega_signal": 17067, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539950000}, {"instrument": "META", "mid_signal": -641381, "gamma_signal": -86645, "vega_signal": -552378, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539955000}, {"instrument": "META", "mid_signal": 269841, "gamma_signal": -10944, "vega_signal": -1541, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539955000}, {"instrument": "META", "mid_signal": 75662, "gamma_signal": 6853, "vega_signal": -34620, "option_type": "C", "stock_price": 559.575, "utc_time": 1774539960000}, {"instrument": "META", "mid_signal": 389223, "gamma_signal": -12494, "vega_signal": -62209, "option_type": "P", "stock_price": 559.64, "utc_time": 1774539960000}, {"instrument": "META", "mid_signal": -133734, "gamma_signal": 1947, "vega_signal": -548506, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539965000}, {"instrument": "META", "mid_signal": 233091, "gamma_signal": -2452, "vega_signal": -741238, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539965000}, {"instrument": "META", "mid_signal": -144304, "gamma_signal": -6178, "vega_signal": -169235, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539970000}, {"instrument": "META", "mid_signal": 51162, "gamma_signal": 2994, "vega_signal": 16265, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539970000}, {"instrument": "META", "mid_signal": -3010823, "gamma_signal": -73009, "vega_signal": -2608366, "option_type": "C", "stock_price": 558.88, "utc_time": 1774539975000}, {"instrument": "META", "mid_signal": -1023193, "gamma_signal": 34085, "vega_signal": 703525, "option_type": "P", "stock_price": 558.88, "utc_time": 1774539975000}, {"instrument": "META", "mid_signal": -713451, "gamma_signal": -3277, "vega_signal": -2302064, "option_type": "C", "stock_price": 559.01, "utc_time": 1774539980000}, {"instrument": "META", "mid_signal": -1279862, "gamma_signal": 14941, "vega_signal": 927640, "option_type": "P", "stock_price": 559.01, "utc_time": 1774539980000}, {"instrument": "META", "mid_signal": 390055, "gamma_signal": 18716, "vega_signal": 116321, "option_type": "C", "stock_price": 559.19, "utc_time": 1774539985000}, {"instrument": "META", "mid_signal": 44067, "gamma_signal": -3105, "vega_signal": -2817, "option_type": "P", "stock_price": 559.19, "utc_time": 1774539985000}, {"instrument": "META", "mid_signal": 168554, "gamma_signal": 11035, "vega_signal": 212650, "option_type": "C", "stock_price": 559.51, "utc_time": 1774539990000}, {"instrument": "META", "mid_signal": 845591, "gamma_signal": -34457, "vega_signal": -188897, "option_type": "P", "stock_price": 559.51, "utc_time": 1774539990000}, {"instrument": "META", "mid_signal": -228909, "gamma_signal": -5566, "vega_signal": 417206, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539995000}, {"instrument": "META", "mid_signal": 499922, "gamma_signal": -21501, "vega_signal": -244007, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539995000}, {"instrument": "META", "mid_signal": 169637, "gamma_signal": 4670, "vega_signal": 880041, "option_type": "C", "stock_price": 560.04, "utc_time": 1774540000000}, {"instrument": "META", "mid_signal": 2419694, "gamma_signal": -79641, "vega_signal": -1415132, "option_type": "P", "stock_price": 560.04, "utc_time": 1774540000000}, {"instrument": "META", "mid_signal": -304236, "gamma_signal": 36576, "vega_signal": -397159, "option_type": "C", "stock_price": 560.05, "utc_time": 1774540005000}, {"instrument": "META", "mid_signal": 2085199, "gamma_signal": -64445, "vega_signal": -1331968, "option_type": "P", "stock_price": 560.05, "utc_time": 1774540005000}, {"instrument": "META", "mid_signal": 140119, "gamma_signal": 7586, "vega_signal": -52630, "option_type": "C", "stock_price": 559.965, "utc_time": 1774540010000}, {"instrument": "META", "mid_signal": 123145, "gamma_signal": 166, "vega_signal": -59296, "option_type": "P", "stock_price": 559.965, "utc_time": 1774540010000}, {"instrument": "META", "mid_signal": 504092, "gamma_signal": 21036, "vega_signal": 255734, "option_type": "C", "stock_price": 560.01, "utc_time": 1774540015000}, {"instrument": "META", "mid_signal": -195622, "gamma_signal": 8689, "vega_signal": 68364, "option_type": "P", "stock_price": 559.965, "utc_time": 1774540015000}, {"instrument": "META", "mid_signal": -912599, "gamma_signal": -41022, "vega_signal": -435043, "option_type": "C", "stock_price": 560.13, "utc_time": 1774540020000}, {"instrument": "META", "mid_signal": 249270, "gamma_signal": -5592, "vega_signal": -34018, "option_type": "P", "stock_price": 560.13, "utc_time": 1774540020000}, {"instrument": "META", "mid_signal": -1115302, "gamma_signal": -48400, "vega_signal": -522043, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540025000}, {"instrument": "META", "mid_signal": 53552, "gamma_signal": -1431, "vega_signal": -75629, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540025000}, {"instrument": "META", "mid_signal": 1640009, "gamma_signal": 62349, "vega_signal": 2386198, "option_type": "C", "stock_price": 560.14, "utc_time": 1774540030000}, {"instrument": "META", "mid_signal": 169006, "gamma_signal": -5455, "vega_signal": -67885, "option_type": "P", "stock_price": 560.14, "utc_time": 1774540030000}, {"instrument": "META", "mid_signal": -152711, "gamma_signal": 295, "vega_signal": -544338, "option_type": "C", "stock_price": 560.34, "utc_time": 1774540035000}, {"instrument": "META", "mid_signal": 145746, "gamma_signal": -13013, "vega_signal": 2854980, "option_type": "P", "stock_price": 560.34, "utc_time": 1774540035000}, {"instrument": "META", "mid_signal": -810810, "gamma_signal": -14044, "vega_signal": -2933668, "option_type": "C", "stock_price": 560, "utc_time": 1774540040000}, {"instrument": "META", "mid_signal": 283191, "gamma_signal": -1091, "vega_signal": -68795, "option_type": "P", "stock_price": 560, "utc_time": 1774540040000}, {"instrument": "META", "mid_signal": 132882, "gamma_signal": 8673, "vega_signal": -303049, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540045000}, {"instrument": "META", "mid_signal": -27616, "gamma_signal": 3533, "vega_signal": -595200, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540045000}, {"instrument": "META", "mid_signal": 208491, "gamma_signal": 10934, "vega_signal": -231327, "option_type": "C", "stock_price": 559.87, "utc_time": 1774540050000}, {"instrument": "META", "mid_signal": 337388, "gamma_signal": -13025, "vega_signal": -240201, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540050000}, {"instrument": "META", "mid_signal": -457382, "gamma_signal": -5451, "vega_signal": -577027, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540055000}, {"instrument": "META", "mid_signal": 112176, "gamma_signal": -4414, "vega_signal": -46292, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540055000}, {"instrument": "META", "mid_signal": -219455, "gamma_signal": -9687, "vega_signal": -267246, "option_type": "C", "stock_price": 559.68, "utc_time": 1774540060000}, {"instrument": "META", "mid_signal": -74060, "gamma_signal": 7594, "vega_signal": -300777, "option_type": "P", "stock_price": 559.68, "utc_time": 1774540060000}, {"instrument": "META", "mid_signal": -1330885, "gamma_signal": -45548, "vega_signal": -1214294, "option_type": "C", "stock_price": 559.36, "utc_time": 1774540065000}, {"instrument": "META", "mid_signal": -152464, "gamma_signal": 7355, "vega_signal": -45966, "option_type": "P", "stock_price": 559.36, "utc_time": 1774540065000}, {"instrument": "META", "mid_signal": -34404, "gamma_signal": -5781, "vega_signal": 338553, "option_type": "C", "stock_price": 559.56, "utc_time": 1774540070000}, {"instrument": "META", "mid_signal": 7477, "gamma_signal": 2117, "vega_signal": -204371, "option_type": "P", "stock_price": 559.56, "utc_time": 1774540070000}, {"instrument": "META", "mid_signal": 921211, "gamma_signal": 32002, "vega_signal": 684778, "option_type": "C", "stock_price": 560, "utc_time": 1774540075000}, {"instrument": "META", "mid_signal": 868735, "gamma_signal": -26742, "vega_signal": -125709, "option_type": "P", "stock_price": 560, "utc_time": 1774540075000}, {"instrument": "META", "mid_signal": -25196, "gamma_signal": -8805, "vega_signal": -151792, "option_type": "C", "stock_price": 560.03, "utc_time": 1774540080000}, {"instrument": "META", "mid_signal": 132699, "gamma_signal": -4263, "vega_signal": 7051, "option_type": "P", "stock_price": 560.03, "utc_time": 1774540080000}, {"instrument": "META", "mid_signal": 77189, "gamma_signal": -818, "vega_signal": 624138, "option_type": "C", "stock_price": 559.95, "utc_time": 1774540085000}, {"instrument": "META", "mid_signal": -85544, "gamma_signal": 8677, "vega_signal": -18903, "option_type": "P", "stock_price": 559.95, "utc_time": 1774540085000}, {"instrument": "META", "mid_signal": 33570, "gamma_signal": 6259, "vega_signal": -33946, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540090000}, {"instrument": "META", "mid_signal": 446125, "gamma_signal": -13403, "vega_signal": -111687, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540090000}, {"instrument": "META", "mid_signal": -70127, "gamma_signal": 1556, "vega_signal": -1334718, "option_type": "C", "stock_price": 560.01, "utc_time": 1774540095000}, {"instrument": "META", "mid_signal": 171507, "gamma_signal": -7159, "vega_signal": -24580, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540095000}, {"instrument": "META", "mid_signal": 220234, "gamma_signal": 4365, "vega_signal": 146984, "option_type": "C", "stock_price": 560.01, "utc_time": 1774540100000}, {"instrument": "META", "mid_signal": -333639, "gamma_signal": 11884, "vega_signal": 35350, "option_type": "P", "stock_price": 560.01, "utc_time": 1774540100000}, {"instrument": "META", "mid_signal": -2124806, "gamma_signal": -74178, "vega_signal": -1033415, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540105000}, {"instrument": "META", "mid_signal": 108464, "gamma_signal": -3797, "vega_signal": -20143, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540105000}, {"instrument": "META", "mid_signal": -25788, "gamma_signal": 3011, "vega_signal": -290757, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540110000}, {"instrument": "META", "mid_signal": -219047, "gamma_signal": 6939, "vega_signal": -3710, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540110000}, {"instrument": "META", "mid_signal": -75929, "gamma_signal": -2813, "vega_signal": -99355, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540115000}, {"instrument": "META", "mid_signal": 293933, "gamma_signal": -8422, "vega_signal": -40153, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540115000}, {"instrument": "META", "mid_signal": -109840, "gamma_signal": -2289, "vega_signal": -55870, "option_type": "C", "stock_price": 559.83, "utc_time": 1774540120000}, {"instrument": "META", "mid_signal": -11916, "gamma_signal": 82, "vega_signal": 77919, "option_type": "P", "stock_price": 559.83, "utc_time": 1774540120000}, {"instrument": "META", "mid_signal": -769810, "gamma_signal": -67883, "vega_signal": -461375, "option_type": "C", "stock_price": 559.69, "utc_time": 1774540125000}, {"instrument": "META", "mid_signal": 461656, "gamma_signal": -18982, "vega_signal": 72932, "option_type": "P", "stock_price": 559.69, "utc_time": 1774540125000}, {"instrument": "META", "mid_signal": -19596, "gamma_signal": 1190, "vega_signal": -84326, "option_type": "C", "stock_price": 559.9, "utc_time": 1774540130000}, {"instrument": "META", "mid_signal": 277487, "gamma_signal": -11485, "vega_signal": -81081, "option_type": "P", "stock_price": 559.88, "utc_time": 1774540130000}, {"instrument": "META", "mid_signal": 127224, "gamma_signal": 5506, "vega_signal": 118333, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540135000}, {"instrument": "META", "mid_signal": -33667, "gamma_signal": 3257, "vega_signal": 17010, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540135000}, {"instrument": "META", "mid_signal": -79126, "gamma_signal": 3247, "vega_signal": -536440, "option_type": "C", "stock_price": 559.62, "utc_time": 1774540140000}, {"instrument": "META", "mid_signal": -310762, "gamma_signal": 13265, "vega_signal": 124055, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540140000}, {"instrument": "META", "mid_signal": -494013, "gamma_signal": -23389, "vega_signal": 19350, "option_type": "C", "stock_price": 559.72, "utc_time": 1774540145000}, {"instrument": "META", "mid_signal": 30796, "gamma_signal": -296, "vega_signal": -391042, "option_type": "P", "stock_price": 559.72, "utc_time": 1774540145000}, {"instrument": "META", "mid_signal": 769911, "gamma_signal": 20202, "vega_signal": 776619, "option_type": "C", "stock_price": 559.88, "utc_time": 1774540150000}, {"instrument": "META", "mid_signal": -218440, "gamma_signal": 8353, "vega_signal": -1461015, "option_type": "P", "stock_price": 559.88, "utc_time": 1774540150000}, {"instrument": "META", "mid_signal": -36123, "gamma_signal": -5302, "vega_signal": 251745, "option_type": "C", "stock_price": 559.92, "utc_time": 1774540155000}, {"instrument": "META", "mid_signal": -162257, "gamma_signal": 6851, "vega_signal": 42378, "option_type": "P", "stock_price": 559.92, "utc_time": 1774540155000}, {"instrument": "META", "mid_signal": -440231, "gamma_signal": -20141, "vega_signal": -203812, "option_type": "C", "stock_price": 559.7, "utc_time": 1774540160000}, {"instrument": "META", "mid_signal": 69578, "gamma_signal": 2439, "vega_signal": 120124, "option_type": "P", "stock_price": 559.7, "utc_time": 1774540160000}, {"instrument": "META", "mid_signal": -126959, "gamma_signal": -3109, "vega_signal": -294767, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540165000}, {"instrument": "META", "mid_signal": -548559, "gamma_signal": 19611, "vega_signal": 180579, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540165000}, {"instrument": "META", "mid_signal": 482760, "gamma_signal": 33523, "vega_signal": 911750, "option_type": "C", "stock_price": 559.85, "utc_time": 1774540170000}, {"instrument": "META", "mid_signal": -54654, "gamma_signal": 3414, "vega_signal": -10109, "option_type": "P", "stock_price": 559.85, "utc_time": 1774540170000}, {"instrument": "META", "mid_signal": 289383, "gamma_signal": 15426, "vega_signal": 59072, "option_type": "C", "stock_price": 560, "utc_time": 1774540175000}, {"instrument": "META", "mid_signal": 694689, "gamma_signal": -4666, "vega_signal": -963915, "option_type": "P", "stock_price": 560, "utc_time": 1774540175000}, {"instrument": "META", "mid_signal": 59443, "gamma_signal": -9601, "vega_signal": 2457702, "option_type": "C", "stock_price": 560, "utc_time": 1774540180000}, {"instrument": "META", "mid_signal": -626831, "gamma_signal": 17287, "vega_signal": 179059, "option_type": "P", "stock_price": 560, "utc_time": 1774540180000}, {"instrument": "META", "mid_signal": 79130, "gamma_signal": 894, "vega_signal": 199045, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540185000}, {"instrument": "META", "mid_signal": 16843, "gamma_signal": 13, "vega_signal": -92125, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540185000}, {"instrument": "META", "mid_signal": -169375, "gamma_signal": -16607, "vega_signal": -84025, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540190000}, {"instrument": "META", "mid_signal": -390259, "gamma_signal": 13252, "vega_signal": 123914, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540190000}, {"instrument": "META", "mid_signal": -350820, "gamma_signal": -7766, "vega_signal": -944895, "option_type": "C", "stock_price": 559.59, "utc_time": 1774540195000}, {"instrument": "META", "mid_signal": 12848, "gamma_signal": 2837, "vega_signal": -197141, "option_type": "P", "stock_price": 559.59, "utc_time": 1774540195000}, {"instrument": "META", "mid_signal": 129723, "gamma_signal": 1737, "vega_signal": 87160, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540200000}, {"instrument": "META", "mid_signal": 2856, "gamma_signal": -68, "vega_signal": 22802, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540200000}, {"instrument": "META", "mid_signal": 49290, "gamma_signal": 4118, "vega_signal": 20857, "option_type": "C", "stock_price": 559.74, "utc_time": 1774540205000}, {"instrument": "META", "mid_signal": 118545, "gamma_signal": -6745, "vega_signal": -57093, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540205000}, {"instrument": "META", "mid_signal": -103587, "gamma_signal": -4943, "vega_signal": -249235, "option_type": "C", "stock_price": 559.97, "utc_time": 1774540210000}, {"instrument": "META", "mid_signal": -267962, "gamma_signal": 11722, "vega_signal": -233252, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540210000}, {"instrument": "META", "mid_signal": -265439, "gamma_signal": -8617, "vega_signal": -187602, "option_type": "C", "stock_price": 559.98, "utc_time": 1774540215000}, {"instrument": "META", "mid_signal": -103283, "gamma_signal": 2244, "vega_signal": 348558, "option_type": "P", "stock_price": 559.98, "utc_time": 1774540215000}, {"instrument": "META", "mid_signal": -694688, "gamma_signal": -29856, "vega_signal": -439145, "option_type": "C", "stock_price": 559.58, "utc_time": 1774540220000}, {"instrument": "META", "mid_signal": -392327, "gamma_signal": 13807, "vega_signal": 69100, "option_type": "P", "stock_price": 559.58, "utc_time": 1774540220000}, {"instrument": "META", "mid_signal": 40591, "gamma_signal": 2026, "vega_signal": 187220, "option_type": "C", "stock_price": 559.62, "utc_time": 1774540225000}, {"instrument": "META", "mid_signal": 164785, "gamma_signal": -6941, "vega_signal": -101323, "option_type": "P", "stock_price": 559.62, "utc_time": 1774540225000}, {"instrument": "META", "mid_signal": 3021098, "gamma_signal": 205788, "vega_signal": 1266184, "option_type": "C", "stock_price": 559.74, "utc_time": 1774540230000}, {"instrument": "META", "mid_signal": 966245, "gamma_signal": -65574, "vega_signal": -327883, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540230000}, {"instrument": "META", "mid_signal": -383984, "gamma_signal": -16355, "vega_signal": 966652, "option_type": "C", "stock_price": 559.495, "utc_time": 1774540235000}, {"instrument": "META", "mid_signal": -77490, "gamma_signal": 3881, "vega_signal": 62638, "option_type": "P", "stock_price": 559.5, "utc_time": 1774540235000}, {"instrument": "META", "mid_signal": -2447717, "gamma_signal": -52547, "vega_signal": -2534466, "option_type": "C", "stock_price": 559.19, "utc_time": 1774540240000}, {"instrument": "META", "mid_signal": -426081, "gamma_signal": 15427, "vega_signal": 202974, "option_type": "P", "stock_price": 559.19, "utc_time": 1774540240000}, {"instrument": "META", "mid_signal": -1170618, "gamma_signal": -44183, "vega_signal": -1092176, "option_type": "C", "stock_price": 558.92, "utc_time": 1774540245000}, {"instrument": "META", "mid_signal": -921126, "gamma_signal": 21435, "vega_signal": 225771, "option_type": "P", "stock_price": 558.92, "utc_time": 1774540245000}, {"instrument": "META", "mid_signal": 2575782, "gamma_signal": 48731, "vega_signal": 61928, "option_type": "C", "stock_price": 559, "utc_time": 1774540250000}, {"instrument": "META", "mid_signal": -423792, "gamma_signal": 14997, "vega_signal": 74188, "option_type": "P", "stock_price": 558.92, "utc_time": 1774540250000}, {"instrument": "META", "mid_signal": -78438, "gamma_signal": -4472, "vega_signal": -985390, "option_type": "C", "stock_price": 558.9, "utc_time": 1774540255000}, {"instrument": "META", "mid_signal": -95974, "gamma_signal": 3629, "vega_signal": 38258, "option_type": "P", "stock_price": 558.9, "utc_time": 1774540255000}, {"instrument": "META", "mid_signal": -6752008, "gamma_signal": -249561, "vega_signal": -4133308, "option_type": "C", "stock_price": 558.66, "utc_time": 1774540260000}, {"instrument": "META", "mid_signal": -856231, "gamma_signal": 31783, "vega_signal": 820422, "option_type": "P", "stock_price": 558.66, "utc_time": 1774540260000}, {"instrument": "META", "mid_signal": -3676764, "gamma_signal": -28569, "vega_signal": -10420547, "option_type": "C", "stock_price": 558.58, "utc_time": 1774540265000}, {"instrument": "META", "mid_signal": -396270, "gamma_signal": 9984, "vega_signal": 186843, "option_type": "P", "stock_price": 558.58, "utc_time": 1774540265000}, {"instrument": "META", "mid_signal": -119394, "gamma_signal": -5908, "vega_signal": 59227, "option_type": "C", "stock_price": 558.61, "utc_time": 1774540270000}, {"instrument": "META", "mid_signal": -256189, "gamma_signal": 14708, "vega_signal": 19559, "option_type": "P", "stock_price": 558.61, "utc_time": 1774540270000}, {"instrument": "META", "mid_signal": 1077298, "gamma_signal": 32628, "vega_signal": 112104, "option_type": "C", "stock_price": 558.88, "utc_time": 1774540275000}, {"instrument": "META", "mid_signal": 441311, "gamma_signal": -9653, "vega_signal": -440794, "option_type": "P", "stock_price": 558.88, "utc_time": 1774540275000}, {"instrument": "META", "mid_signal": 338290, "gamma_signal": 7963, "vega_signal": 121170, "option_type": "C", "stock_price": 559, "utc_time": 1774540280000}, {"instrument": "META", "mid_signal": 425358, "gamma_signal": -20105, "vega_signal": -165752, "option_type": "P", "stock_price": 559, "utc_time": 1774540280000}, {"instrument": "META", "mid_signal": -408922, "gamma_signal": -9885, "vega_signal": -2893300, "option_type": "C", "stock_price": 559.07, "utc_time": 1774540285000}, {"instrument": "META", "mid_signal": 305320, "gamma_signal": -26552, "vega_signal": -299756, "option_type": "P", "stock_price": 559.07, "utc_time": 1774540285000}, {"instrument": "META", "mid_signal": 369908, "gamma_signal": 20121, "vega_signal": 155666, "option_type": "C", "stock_price": 559.14, "utc_time": 1774540290000}, {"instrument": "META", "mid_signal": 350237, "gamma_signal": -12240, "vega_signal": -220863, "option_type": "P", "stock_price": 559.14, "utc_time": 1774540290000}, {"instrument": "META", "mid_signal": -548703, "gamma_signal": -36064, "vega_signal": 419994, "option_type": "C", "stock_price": 558.94, "utc_time": 1774540295000}, {"instrument": "META", "mid_signal": 78458, "gamma_signal": -5982, "vega_signal": -139388, "option_type": "P", "stock_price": 558.94, "utc_time": 1774540295000}, {"instrument": "META", "mid_signal": 129887, "gamma_signal": 7143, "vega_signal": -37647, "option_type": "C", "stock_price": 558.97, "utc_time": 1774540300000}, {"instrument": "META", "mid_signal": -5120, "gamma_signal": -413, "vega_signal": 151698, "option_type": "P", "stock_price": 558.97, "utc_time": 1774540300000}, {"instrument": "META", "mid_signal": 3751, "gamma_signal": -2279, "vega_signal": 36953, "option_type": "C", "stock_price": 559.1, "utc_time": 1774540305000}, {"instrument": "META", "mid_signal": 246412, "gamma_signal": -11204, "vega_signal": -60776, "option_type": "P", "stock_price": 559.1, "utc_time": 1774540305000}, {"instrument": "META", "mid_signal": 1701689, "gamma_signal": 98183, "vega_signal": 532217, "option_type": "C", "stock_price": 559.33, "utc_time": 1774540310000}, {"instrument": "META", "mid_signal": 300006, "gamma_signal": -10787, "vega_signal": -1414365, "option_type": "P", "stock_price": 559.33, "utc_time": 1774540310000}, {"instrument": "META", "mid_signal": 2102850, "gamma_signal": 93024, "vega_signal": 2311845, "option_type": "C", "stock_price": 559.39, "utc_time": 1774540315000}, {"instrument": "META", "mid_signal": -126725, "gamma_signal": 4883, "vega_signal": 64979, "option_type": "P", "stock_price": 559.39, "utc_time": 1774540315000}, {"instrument": "META", "mid_signal": -3755421, "gamma_signal": -140125, "vega_signal": -2496392, "option_type": "C", "stock_price": 559.41, "utc_time": 1774540320000}, {"instrument": "META", "mid_signal": -217131, "gamma_signal": 3666, "vega_signal": -122263, "option_type": "P", "stock_price": 559.41, "utc_time": 1774540320000}, {"instrument": "META", "mid_signal": -264977, "gamma_signal": -2942, "vega_signal": -505421, "option_type": "C", "stock_price": 559.23, "utc_time": 1774540325000}, {"instrument": "META", "mid_signal": -224775, "gamma_signal": 4022, "vega_signal": 921178, "option_type": "P", "stock_price": 559.23, "utc_time": 1774540325000}, {"instrument": "META", "mid_signal": -1446182, "gamma_signal": -57101, "vega_signal": -934513, "option_type": "C", "stock_price": 559.24, "utc_time": 1774540330000}, {"instrument": "META", "mid_signal": 307289, "gamma_signal": -11464, "vega_signal": -69469, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540330000}, {"instrument": "META", "mid_signal": 298615, "gamma_signal": 3841, "vega_signal": 745713, "option_type": "C", "stock_price": 559.06, "utc_time": 1774540335000}, {"instrument": "META", "mid_signal": 662173, "gamma_signal": -18433, "vega_signal": -106584, "option_type": "P", "stock_price": 559.06, "utc_time": 1774540335000}, {"instrument": "META", "mid_signal": -535868, "gamma_signal": -58335, "vega_signal": -107684, "option_type": "C", "stock_price": 559.06, "utc_time": 1774540340000}, {"instrument": "META", "mid_signal": -144614, "gamma_signal": 6433, "vega_signal": 11368, "option_type": "P", "stock_price": 559.06, "utc_time": 1774540340000}, {"instrument": "META", "mid_signal": -245521, "gamma_signal": -15569, "vega_signal": -102618, "option_type": "C", "stock_price": 559.24, "utc_time": 1774540345000}, {"instrument": "META", "mid_signal": 7884, "gamma_signal": 2398, "vega_signal": 80683, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540345000}, {"instrument": "META", "mid_signal": 41867, "gamma_signal": 1984, "vega_signal": 11335, "option_type": "C", "stock_price": 559.24, "utc_time": 1774540350000}, {"instrument": "META", "mid_signal": 325291, "gamma_signal": -13182, "vega_signal": -86043, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540350000}, {"instrument": "META", "mid_signal": -2316155, "gamma_signal": -105661, "vega_signal": -66512, "option_type": "C", "stock_price": 559.21, "utc_time": 1774540355000}, {"instrument": "META", "mid_signal": 759991, "gamma_signal": -27906, "vega_signal": -376741, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540355000}, {"instrument": "META", "mid_signal": -217903, "gamma_signal": 3793, "vega_signal": -437304, "option_type": "C", "stock_price": 559.26, "utc_time": 1774540360000}, {"instrument": "META", "mid_signal": 83217, "gamma_signal": -3755, "vega_signal": -64132, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540360000}, {"instrument": "META", "mid_signal": 1084682, "gamma_signal": 62181, "vega_signal": -25978, "option_type": "C", "stock_price": 559.7, "utc_time": 1774540365000}, {"instrument": "META", "mid_signal": 393211, "gamma_signal": -14392, "vega_signal": -256868, "option_type": "P", "stock_price": 559.7, "utc_time": 1774540365000}, {"instrument": "META", "mid_signal": 5681417, "gamma_signal": 251175, "vega_signal": 3181795, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540370000}, {"instrument": "META", "mid_signal": 456025, "gamma_signal": -24122, "vega_signal": -376690, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540370000}, {"instrument": "META", "mid_signal": -3570555, "gamma_signal": -214769, "vega_signal": -1173636, "option_type": "C", "stock_price": 559.8, "utc_time": 1774540375000}, {"instrument": "META", "mid_signal": 405399, "gamma_signal": -11909, "vega_signal": -635013, "option_type": "P", "stock_price": 559.8, "utc_time": 1774540375000}, {"instrument": "META", "mid_signal": 188769, "gamma_signal": 8741, "vega_signal": 31272, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540380000}, {"instrument": "META", "mid_signal": 32361, "gamma_signal": -2006, "vega_signal": 8915, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540380000}, {"instrument": "META", "mid_signal": 592698, "gamma_signal": 39647, "vega_signal": 255182, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540385000}, {"instrument": "META", "mid_signal": 161916, "gamma_signal": -6322, "vega_signal": -56875, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540385000}, {"instrument": "META", "mid_signal": 100529, "gamma_signal": 14412, "vega_signal": -226913, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540390000}, {"instrument": "META", "mid_signal": 771112, "gamma_signal": -31974, "vega_signal": -165316, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540390000}, {"instrument": "META", "mid_signal": -389435, "gamma_signal": -3872, "vega_signal": -3209592, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540395000}, {"instrument": "META", "mid_signal": -512869, "gamma_signal": 22872, "vega_signal": 212702, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540395000}, {"instrument": "META", "mid_signal": 414944, "gamma_signal": 16501, "vega_signal": 909420, "option_type": "C", "stock_price": 559.64, "utc_time": 1774540400000}, {"instrument": "META", "mid_signal": -226681, "gamma_signal": 4890, "vega_signal": 82142, "option_type": "P", "stock_price": 559.64, "utc_time": 1774540400000}, {"instrument": "META", "mid_signal": 313987, "gamma_signal": 10987, "vega_signal": 222547, "option_type": "C", "stock_price": 559.67, "utc_time": 1774540405000}, {"instrument": "META", "mid_signal": 60620, "gamma_signal": -10747, "vega_signal": -107257, "option_type": "P", "stock_price": 559.67, "utc_time": 1774540405000}, {"instrument": "META", "mid_signal": -376752, "gamma_signal": -20246, "vega_signal": -105324, "option_type": "C", "stock_price": 559.83, "utc_time": 1774540410000}, {"instrument": "META", "mid_signal": -74545, "gamma_signal": 1335, "vega_signal": 34966, "option_type": "P", "stock_price": 559.83, "utc_time": 1774540410000}, {"instrument": "META", "mid_signal": -541551, "gamma_signal": -15386, "vega_signal": -779249, "option_type": "C", "stock_price": 559.33, "utc_time": 1774540415000}, {"instrument": "META", "mid_signal": -183696, "gamma_signal": 6296, "vega_signal": 117521, "option_type": "P", "stock_price": 559.46, "utc_time": 1774540415000}, {"instrument": "META", "mid_signal": 70168, "gamma_signal": -619, "vega_signal": 691516, "option_type": "C", "stock_price": 559.21, "utc_time": 1774540420000}, {"instrument": "META", "mid_signal": -141177, "gamma_signal": 9500, "vega_signal": 176240, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540420000}, {"instrument": "META", "mid_signal": 710083, "gamma_signal": 31211, "vega_signal": 271875, "option_type": "C", "stock_price": 559.35, "utc_time": 1774540425000}, {"instrument": "META", "mid_signal": -86353, "gamma_signal": 5336, "vega_signal": -37707, "option_type": "P", "stock_price": 559.35, "utc_time": 1774540425000}, {"instrument": "META", "mid_signal": -2624007, "gamma_signal": -101903, "vega_signal": -3855740, "option_type": "C", "stock_price": 558.95, "utc_time": 1774540430000}, {"instrument": "META", "mid_signal": 34744, "gamma_signal": -5818, "vega_signal": -39092, "option_type": "P", "stock_price": 559.38, "utc_time": 1774540430000}, {"instrument": "META", "mid_signal": -836844, "gamma_signal": -49695, "vega_signal": -1128463, "option_type": "C", "stock_price": 558.9, "utc_time": 1774540435000}, {"instrument": "META", "mid_signal": -623879, "gamma_signal": 27764, "vega_signal": 253470, "option_type": "P", "stock_price": 558.9, "utc_time": 1774540435000}, {"instrument": "META", "mid_signal": -635745, "gamma_signal": -21948, "vega_signal": -414601, "option_type": "C", "stock_price": 558.88, "utc_time": 1774540440000}, {"instrument": "META", "mid_signal": -120677, "gamma_signal": 6167, "vega_signal": 103818, "option_type": "P", "stock_price": 558.88, "utc_time": 1774540440000}, {"instrument": "META", "mid_signal": -622750, "gamma_signal": 6919, "vega_signal": -4722367, "option_type": "C", "stock_price": 559.11, "utc_time": 1774540445000}, {"instrument": "META", "mid_signal": -3627135, "gamma_signal": 163787, "vega_signal": 4162210, "option_type": "P", "stock_price": 559.11, "utc_time": 1774540445000}, {"instrument": "META", "mid_signal": 184172, "gamma_signal": -2505, "vega_signal": -2336, "option_type": "C", "stock_price": 559.11, "utc_time": 1774540450000}, {"instrument": "META", "mid_signal": -168490, "gamma_signal": 6883, "vega_signal": 43793, "option_type": "P", "stock_price": 559.11, "utc_time": 1774540450000}, {"instrument": "META", "mid_signal": 47432, "gamma_signal": 7646, "vega_signal": -591389, "option_type": "C", "stock_price": 559.22, "utc_time": 1774540455000}, {"instrument": "META", "mid_signal": 7956, "gamma_signal": 880, "vega_signal": -82725, "option_type": "P", "stock_price": 559.22, "utc_time": 1774540455000}, {"instrument": "META", "mid_signal": -220327, "gamma_signal": -14567, "vega_signal": -563988, "option_type": "C", "stock_price": 559.25, "utc_time": 1774540460000}, {"instrument": "META", "mid_signal": -34618, "gamma_signal": 1286, "vega_signal": 6245, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540460000}, {"instrument": "META", "mid_signal": 310761, "gamma_signal": 15146, "vega_signal": 171168, "option_type": "C", "stock_price": 559.25, "utc_time": 1774540465000}, {"instrument": "META", "mid_signal": -101555, "gamma_signal": 1741, "vega_signal": 85775, "option_type": "P", "stock_price": 559.25, "utc_time": 1774540465000}, {"instrument": "META", "mid_signal": -260834, "gamma_signal": -7463, "vega_signal": -1627370, "option_type": "C", "stock_price": 559.18, "utc_time": 1774540470000}, {"instrument": "META", "mid_signal": -3905, "gamma_signal": 3170, "vega_signal": -107150, "option_type": "P", "stock_price": 559.18, "utc_time": 1774540470000}, {"instrument": "META", "mid_signal": -29390, "gamma_signal": -8397, "vega_signal": -525977, "option_type": "C", "stock_price": 558.86, "utc_time": 1774540475000}, {"instrument": "META", "mid_signal": 215409, "gamma_signal": 4889, "vega_signal": 26522, "option_type": "P", "stock_price": 558.86, "utc_time": 1774540475000}, {"instrument": "META", "mid_signal": 811124, "gamma_signal": 19088, "vega_signal": 2390030, "option_type": "C", "stock_price": 558.7, "utc_time": 1774540480000}, {"instrument": "META", "mid_signal": -1088976, "gamma_signal": 87512, "vega_signal": 682390, "option_type": "P", "stock_price": 558.7, "utc_time": 1774540480000}, {"instrument": "META", "mid_signal": 56290, "gamma_signal": -1214, "vega_signal": 73937, "option_type": "C", "stock_price": 558.83, "utc_time": 1774540485000}, {"instrument": "META", "mid_signal": 82379, "gamma_signal": -3168, "vega_signal": -28026, "option_type": "P", "stock_price": 558.66, "utc_time": 1774540485000}, {"instrument": "META", "mid_signal": 341364, "gamma_signal": 8310, "vega_signal": -89014, "option_type": "C", "stock_price": 558.87, "utc_time": 1774540490000}, {"instrument": "META", "mid_signal": 569522, "gamma_signal": -25308, "vega_signal": -138164, "option_type": "P", "stock_price": 558.87, "utc_time": 1774540490000}, {"instrument": "META", "mid_signal": 200724, "gamma_signal": 31558, "vega_signal": 130333, "option_type": "C", "stock_price": 558.87, "utc_time": 1774540495000}, {"instrument": "META", "mid_signal": 182600, "gamma_signal": -8394, "vega_signal": -27761, "option_type": "P", "stock_price": 558.87, "utc_time": 1774540495000}, {"instrument": "META", "mid_signal": 22289, "gamma_signal": 524, "vega_signal": -20797, "option_type": "C", "stock_price": 558.93, "utc_time": 1774540500000}, {"instrument": "META", "mid_signal": 232834, "gamma_signal": -3994, "vega_signal": -18783, "option_type": "P", "stock_price": 558.93, "utc_time": 1774540500000}, {"instrument": "META", "mid_signal": -66194, "gamma_signal": -32898, "vega_signal": 3512, "option_type": "C", "stock_price": 558.93, "utc_time": 1774540505000}, {"instrument": "META", "mid_signal": 88918, "gamma_signal": -5188, "vega_signal": -63195, "option_type": "P", "stock_price": 558.93, "utc_time": 1774540505000}, {"instrument": "META", "mid_signal": -6208238, "gamma_signal": -191952, "vega_signal": -9846084, "option_type": "C", "stock_price": 558.25, "utc_time": 1774540510000}, {"instrument": "META", "mid_signal": -965546, "gamma_signal": 23812, "vega_signal": 2583604, "option_type": "P", "stock_price": 558.25, "utc_time": 1774540510000}, {"instrument": "META", "mid_signal": -128335, "gamma_signal": -43759, "vega_signal": 111687, "option_type": "C", "stock_price": 558.22, "utc_time": 1774540515000}, {"instrument": "META", "mid_signal": 407625, "gamma_signal": -23159, "vega_signal": 184908, "option_type": "P", "stock_price": 558.22, "utc_time": 1774540515000}, {"instrument": "META", "mid_signal": 881649, "gamma_signal": 22486, "vega_signal": 873255, "option_type": "C", "stock_price": 558.36, "utc_time": 1774540520000}, {"instrument": "META", "mid_signal": 1597701, "gamma_signal": -101304, "vega_signal": 344268, "option_type": "P", "stock_price": 558.36, "utc_time": 1774540520000}, {"instrument": "META", "mid_signal": -765142, "gamma_signal": -40584, "vega_signal": -289286, "option_type": "C", "stock_price": 558.15, "utc_time": 1774540525000}, {"instrument": "META", "mid_signal": 212805, "gamma_signal": -5236, "vega_signal": 79824, "option_type": "P", "stock_price": 558.15, "utc_time": 1774540525000}, {"instrument": "META", "mid_signal": -476961, "gamma_signal": -25638, "vega_signal": -967563, "option_type": "C", "stock_price": 558.11, "utc_time": 1774540530000}, {"instrument": "META", "mid_signal": -1461699, "gamma_signal": 65089, "vega_signal": 1131525, "option_type": "P", "stock_price": 558.11, "utc_time": 1774540530000}, {"instrument": "META", "mid_signal": 83221, "gamma_signal": -7515, "vega_signal": -307740, "option_type": "C", "stock_price": 558.07, "utc_time": 1774540535000}, {"instrument": "META", "mid_signal": 538822, "gamma_signal": -25926, "vega_signal": -142726, "option_type": "P", "stock_price": 558.07, "utc_time": 1774540535000}, {"instrument": "META", "mid_signal": -9686999, "gamma_signal": -220291, "vega_signal": -23044336, "option_type": "C", "stock_price": 557.05, "utc_time": 1774540540000}, {"instrument": "META", "mid_signal": -6151993, "gamma_signal": 156854, "vega_signal": 7737309, "option_type": "P", "stock_price": 557.05, "utc_time": 1774540540000}, {"instrument": "META", "mid_signal": 594762, "gamma_signal": 35648, "vega_signal": 942168, "option_type": "C", "stock_price": 557.44, "utc_time": 1774540545000}, {"instrument": "META", "mid_signal": -522555, "gamma_signal": 26830, "vega_signal": 506280, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540545000}, {"instrument": "META", "mid_signal": 39259, "gamma_signal": -6762, "vega_signal": 674311, "option_type": "C", "stock_price": 557.44, "utc_time": 1774540550000}, {"instrument": "META", "mid_signal": 458613, "gamma_signal": -16893, "vega_signal": -82243, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540550000}, {"instrument": "META", "mid_signal": 3409291, "gamma_signal": 150173, "vega_signal": 6291900, "option_type": "C", "stock_price": 558.03, "utc_time": 1774540555000}, {"instrument": "META", "mid_signal": 1203993, "gamma_signal": -39811, "vega_signal": -682772, "option_type": "P", "stock_price": 558.03, "utc_time": 1774540555000}, {"instrument": "META", "mid_signal": 407716, "gamma_signal": -432, "vega_signal": 930734, "option_type": "C", "stock_price": 557.9, "utc_time": 1774540560000}, {"instrument": "META", "mid_signal": -271293, "gamma_signal": -13986, "vega_signal": 903183, "option_type": "P", "stock_price": 557.9, "utc_time": 1774540560000}, {"instrument": "META", "mid_signal": -345846, "gamma_signal": -13908, "vega_signal": -528031, "option_type": "C", "stock_price": 557.9, "utc_time": 1774540565000}, {"instrument": "META", "mid_signal": -20228, "gamma_signal": 5673, "vega_signal": 125903, "option_type": "P", "stock_price": 557.9, "utc_time": 1774540565000}, {"instrument": "META", "mid_signal": -830084, "gamma_signal": -71692, "vega_signal": -448335, "option_type": "C", "stock_price": 557.87, "utc_time": 1774540570000}, {"instrument": "META", "mid_signal": 429445, "gamma_signal": -10590, "vega_signal": 57291, "option_type": "P", "stock_price": 557.87, "utc_time": 1774540570000}, {"instrument": "META", "mid_signal": -1566403, "gamma_signal": -47473, "vega_signal": -1891673, "option_type": "C", "stock_price": 557.5, "utc_time": 1774540575000}, {"instrument": "META", "mid_signal": -142964, "gamma_signal": -2453, "vega_signal": 610623, "option_type": "P", "stock_price": 557.5, "utc_time": 1774540575000}, {"instrument": "META", "mid_signal": 404926, "gamma_signal": 14678, "vega_signal": -16314, "option_type": "C", "stock_price": 557.69, "utc_time": 1774540580000}, {"instrument": "META", "mid_signal": -130674, "gamma_signal": 4689, "vega_signal": 278109, "option_type": "P", "stock_price": 557.69, "utc_time": 1774540580000}, {"instrument": "META", "mid_signal": -144564, "gamma_signal": -5352, "vega_signal": -92399, "option_type": "C", "stock_price": 557.67, "utc_time": 1774540585000}, {"instrument": "META", "mid_signal": -173474, "gamma_signal": 4231, "vega_signal": 544451, "option_type": "P", "stock_price": 557.67, "utc_time": 1774540585000}, {"instrument": "META", "mid_signal": -1057465, "gamma_signal": -47132, "vega_signal": -651606, "option_type": "C", "stock_price": 557.52, "utc_time": 1774540590000}, {"instrument": "META", "mid_signal": -312718, "gamma_signal": 29008, "vega_signal": 82716, "option_type": "P", "stock_price": 557.52, "utc_time": 1774540590000}, {"instrument": "META", "mid_signal": -106929, "gamma_signal": -1536, "vega_signal": -504783, "option_type": "C", "stock_price": 557.32, "utc_time": 1774540595000}, {"instrument": "META", "mid_signal": 64944, "gamma_signal": 6795, "vega_signal": 127696, "option_type": "P", "stock_price": 557.32, "utc_time": 1774540595000}, {"instrument": "META", "mid_signal": -217604, "gamma_signal": -5961, "vega_signal": -262355, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540600000}, {"instrument": "META", "mid_signal": -224030, "gamma_signal": 13389, "vega_signal": 455304, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540600000}, {"instrument": "META", "mid_signal": 3929380, "gamma_signal": 241272, "vega_signal": 623014, "option_type": "C", "stock_price": 557.39, "utc_time": 1774540605000}, {"instrument": "META", "mid_signal": 1584795, "gamma_signal": -41675, "vega_signal": -720344, "option_type": "P", "stock_price": 557.39, "utc_time": 1774540605000}, {"instrument": "META", "mid_signal": -3871815, "gamma_signal": -125769, "vega_signal": -1910779, "option_type": "C", "stock_price": 557.37, "utc_time": 1774540610000}, {"instrument": "META", "mid_signal": 567295, "gamma_signal": -18709, "vega_signal": -138297, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540610000}, {"instrument": "META", "mid_signal": 201379, "gamma_signal": 6497, "vega_signal": -73913, "option_type": "C", "stock_price": 557.51, "utc_time": 1774540615000}, {"instrument": "META", "mid_signal": 3415049, "gamma_signal": -100972, "vega_signal": -2021274, "option_type": "P", "stock_price": 557.51, "utc_time": 1774540615000}, {"instrument": "META", "mid_signal": 619480, "gamma_signal": 23678, "vega_signal": 143840, "option_type": "C", "stock_price": 557.55, "utc_time": 1774540620000}, {"instrument": "META", "mid_signal": 314331, "gamma_signal": -15457, "vega_signal": -25209, "option_type": "P", "stock_price": 557.55, "utc_time": 1774540620000}, {"instrument": "META", "mid_signal": 573651, "gamma_signal": -6875, "vega_signal": -540360, "option_type": "C", "stock_price": 557.55, "utc_time": 1774540625000}, {"instrument": "META", "mid_signal": 111286, "gamma_signal": -8297, "vega_signal": 550391, "option_type": "P", "stock_price": 557.55, "utc_time": 1774540625000}, {"instrument": "META", "mid_signal": 3273003, "gamma_signal": 92048, "vega_signal": 2607608, "option_type": "C", "stock_price": 557.76, "utc_time": 1774540630000}, {"instrument": "META", "mid_signal": -1020270, "gamma_signal": -3644, "vega_signal": 6742978, "option_type": "P", "stock_price": 557.76, "utc_time": 1774540630000}, {"instrument": "META", "mid_signal": -837195, "gamma_signal": -35263, "vega_signal": -325226, "option_type": "C", "stock_price": 557.6, "utc_time": 1774540635000}, {"instrument": "META", "mid_signal": 180709, "gamma_signal": -5374, "vega_signal": 46879, "option_type": "P", "stock_price": 557.6, "utc_time": 1774540635000}, {"instrument": "META", "mid_signal": -360741, "gamma_signal": -15353, "vega_signal": -112451, "option_type": "C", "stock_price": 557.67, "utc_time": 1774540640000}, {"instrument": "META", "mid_signal": 11102, "gamma_signal": -6026, "vega_signal": 362172, "option_type": "P", "stock_price": 557.67, "utc_time": 1774540640000}, {"instrument": "META", "mid_signal": -3249635, "gamma_signal": -176987, "vega_signal": 2047393, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540645000}, {"instrument": "META", "mid_signal": -1767917, "gamma_signal": 37749, "vega_signal": 2597883, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540645000}, {"instrument": "META", "mid_signal": -1803604, "gamma_signal": -27087, "vega_signal": -1972737, "option_type": "C", "stock_price": 557.16, "utc_time": 1774540650000}, {"instrument": "META", "mid_signal": 159812, "gamma_signal": -5554, "vega_signal": 114684, "option_type": "P", "stock_price": 557.16, "utc_time": 1774540650000}, {"instrument": "META", "mid_signal": 172847, "gamma_signal": 9380, "vega_signal": -68389, "option_type": "C", "stock_price": 557.08, "utc_time": 1774540655000}, {"instrument": "META", "mid_signal": 244455, "gamma_signal": -196, "vega_signal": 131663, "option_type": "P", "stock_price": 557.08, "utc_time": 1774540655000}, {"instrument": "META", "mid_signal": 425646, "gamma_signal": 13853, "vega_signal": 137658, "option_type": "C", "stock_price": 557.465, "utc_time": 1774540660000}, {"instrument": "META", "mid_signal": 1194443, "gamma_signal": -23535, "vega_signal": -1439810, "option_type": "P", "stock_price": 557.37, "utc_time": 1774540660000}, {"instrument": "META", "mid_signal": -1732796, "gamma_signal": -84119, "vega_signal": -980153, "option_type": "C", "stock_price": 557.28, "utc_time": 1774540665000}, {"instrument": "META", "mid_signal": -265619, "gamma_signal": 835, "vega_signal": 1875954, "option_type": "P", "stock_price": 557.28, "utc_time": 1774540665000}, {"instrument": "META", "mid_signal": -526727, "gamma_signal": -27262, "vega_signal": -31015, "option_type": "C", "stock_price": 557.28, "utc_time": 1774540670000}, {"instrument": "META", "mid_signal": -327401, "gamma_signal": 13523, "vega_signal": 205718, "option_type": "P", "stock_price": 557.28, "utc_time": 1774540670000}, {"instrument": "META", "mid_signal": -516980, "gamma_signal": -27226, "vega_signal": -231347, "option_type": "C", "stock_price": 557.01, "utc_time": 1774540675000}, {"instrument": "META", "mid_signal": -336237, "gamma_signal": 10369, "vega_signal": -55226, "option_type": "P", "stock_price": 557.01, "utc_time": 1774540675000}, {"instrument": "META", "mid_signal": 321438, "gamma_signal": 12878, "vega_signal": -55149, "option_type": "C", "stock_price": 557.14, "utc_time": 1774540680000}, {"instrument": "META", "mid_signal": -122799, "gamma_signal": 6821, "vega_signal": 218759, "option_type": "P", "stock_price": 557.14, "utc_time": 1774540680000}, {"instrument": "META", "mid_signal": -100632, "gamma_signal": -2132, "vega_signal": -303323, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540685000}, {"instrument": "META", "mid_signal": -23543, "gamma_signal": -16929, "vega_signal": 73030, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540685000}, {"instrument": "META", "mid_signal": 347662, "gamma_signal": 960, "vega_signal": 39239, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540690000}, {"instrument": "META", "mid_signal": -38452, "gamma_signal": -13765, "vega_signal": 227844, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540690000}, {"instrument": "META", "mid_signal": 228661, "gamma_signal": 11199, "vega_signal": 38854, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540695000}, {"instrument": "META", "mid_signal": -3788, "gamma_signal": 77, "vega_signal": -48143, "option_type": "P", "stock_price": 557.09, "utc_time": 1774540695000}, {"instrument": "META", "mid_signal": -925298, "gamma_signal": -57580, "vega_signal": -240004, "option_type": "C", "stock_price": 557.07, "utc_time": 1774540700000}, {"instrument": "META", "mid_signal": -349405, "gamma_signal": 13841, "vega_signal": -414864, "option_type": "P", "stock_price": 557.07, "utc_time": 1774540700000}, {"instrument": "META", "mid_signal": -52708, "gamma_signal": 3626, "vega_signal": 39630, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540705000}, {"instrument": "META", "mid_signal": -29041, "gamma_signal": 906, "vega_signal": 112232, "option_type": "P", "stock_price": 557.08, "utc_time": 1774540705000}, {"instrument": "META", "mid_signal": -1740158, "gamma_signal": -62774, "vega_signal": -1794903, "option_type": "C", "stock_price": 556.89, "utc_time": 1774540710000}, {"instrument": "META", "mid_signal": -371278, "gamma_signal": 6565, "vega_signal": 375383, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540710000}, {"instrument": "META", "mid_signal": -2602682, "gamma_signal": -131144, "vega_signal": -1259678, "option_type": "C", "stock_price": 556.81, "utc_time": 1774540715000}, {"instrument": "META", "mid_signal": -891423, "gamma_signal": 40971, "vega_signal": 282832, "option_type": "P", "stock_price": 556.81, "utc_time": 1774540715000}, {"instrument": "META", "mid_signal": -1641180, "gamma_signal": -113666, "vega_signal": -751425, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540720000}, {"instrument": "META", "mid_signal": -59903, "gamma_signal": 1920, "vega_signal": -39225, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540720000}, {"instrument": "META", "mid_signal": 66141, "gamma_signal": 3309, "vega_signal": 1407129, "option_type": "C", "stock_price": 556.81, "utc_time": 1774540725000}, {"instrument": "META", "mid_signal": -589690, "gamma_signal": 55394, "vega_signal": 1944533, "option_type": "P", "stock_price": 556.81, "utc_time": 1774540725000}, {"instrument": "META", "mid_signal": 264488, "gamma_signal": 8320, "vega_signal": 170519, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540730000}, {"instrument": "META", "mid_signal": -509102, "gamma_signal": 8711, "vega_signal": 51869, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540730000}, {"instrument": "META", "mid_signal": -136464, "gamma_signal": 20, "vega_signal": -18625, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540735000}, {"instrument": "META", "mid_signal": -420068, "gamma_signal": 17648, "vega_signal": 355933, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540735000}, {"instrument": "META", "mid_signal": 1277973, "gamma_signal": 89840, "vega_signal": 729325, "option_type": "C", "stock_price": 556.76, "utc_time": 1774540740000}, {"instrument": "META", "mid_signal": -177503, "gamma_signal": 2883, "vega_signal": 167613, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540740000}, {"instrument": "META", "mid_signal": -174183, "gamma_signal": 1513, "vega_signal": -1971219, "option_type": "C", "stock_price": 556.92, "utc_time": 1774540745000}, {"instrument": "META", "mid_signal": 886520, "gamma_signal": -52501, "vega_signal": -83361, "option_type": "P", "stock_price": 556.92, "utc_time": 1774540745000}, {"instrument": "META", "mid_signal": -208995, "gamma_signal": -12798, "vega_signal": 431108, "option_type": "C", "stock_price": 556.71, "utc_time": 1774540750000}, {"instrument": "META", "mid_signal": 517120, "gamma_signal": -42647, "vega_signal": -69770, "option_type": "P", "stock_price": 556.71, "utc_time": 1774540750000}, {"instrument": "META", "mid_signal": -369353, "gamma_signal": -56778, "vega_signal": -1651454, "option_type": "C", "stock_price": 556.51, "utc_time": 1774540755000}, {"instrument": "META", "mid_signal": -1585188, "gamma_signal": 43566, "vega_signal": 1094507, "option_type": "P", "stock_price": 556.5, "utc_time": 1774540755000}, {"instrument": "META", "mid_signal": 1432121, "gamma_signal": 63508, "vega_signal": 566336, "option_type": "C", "stock_price": 556.42, "utc_time": 1774540760000}, {"instrument": "META", "mid_signal": -68030, "gamma_signal": -5024, "vega_signal": 825997, "option_type": "P", "stock_price": 556.42, "utc_time": 1774540760000}, {"instrument": "META", "mid_signal": 38736, "gamma_signal": -12214, "vega_signal": -107602, "option_type": "C", "stock_price": 556.42, "utc_time": 1774540765000}, {"instrument": "META", "mid_signal": -235739, "gamma_signal": 8234, "vega_signal": 191785, "option_type": "P", "stock_price": 556.42, "utc_time": 1774540765000}, {"instrument": "META", "mid_signal": 342579, "gamma_signal": 9419, "vega_signal": 128407, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540770000}, {"instrument": "META", "mid_signal": -30647, "gamma_signal": -7663, "vega_signal": 379630, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540770000}, {"instrument": "META", "mid_signal": 751893, "gamma_signal": 51666, "vega_signal": 562263, "option_type": "C", "stock_price": 556.71, "utc_time": 1774540775000}, {"instrument": "META", "mid_signal": 179689, "gamma_signal": -12623, "vega_signal": -24641, "option_type": "P", "stock_price": 556.71, "utc_time": 1774540775000}, {"instrument": "META", "mid_signal": -4368899, "gamma_signal": -224970, "vega_signal": -2508895, "option_type": "C", "stock_price": 556.76, "utc_time": 1774540780000}, {"instrument": "META", "mid_signal": 709427, "gamma_signal": -4783, "vega_signal": -323558, "option_type": "P", "stock_price": 556.76, "utc_time": 1774540780000}, {"instrument": "META", "mid_signal": 465675, "gamma_signal": 14287, "vega_signal": 492186, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540785000}, {"instrument": "META", "mid_signal": 114780, "gamma_signal": -3959, "vega_signal": -32600, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540785000}, {"instrument": "META", "mid_signal": 1503607, "gamma_signal": 38954, "vega_signal": 1223431, "option_type": "C", "stock_price": 556.73, "utc_time": 1774540790000}, {"instrument": "META", "mid_signal": 3660455, "gamma_signal": -265298, "vega_signal": -2543663, "option_type": "P", "stock_price": 556.73, "utc_time": 1774540790000}, {"instrument": "META", "mid_signal": 3288496, "gamma_signal": 141539, "vega_signal": 450526, "option_type": "C", "stock_price": 556.57, "utc_time": 1774540795000}, {"instrument": "META", "mid_signal": -260860, "gamma_signal": 5446, "vega_signal": 56459, "option_type": "P", "stock_price": 556.73, "utc_time": 1774540795000}, {"instrument": "META", "mid_signal": -903409, "gamma_signal": -40840, "vega_signal": -586248, "option_type": "C", "stock_price": 556.6, "utc_time": 1774540800000}, {"instrument": "META", "mid_signal": -483659, "gamma_signal": 13018, "vega_signal": 1675441, "option_type": "P", "stock_price": 556.6, "utc_time": 1774540800000}, {"instrument": "META", "mid_signal": 56844, "gamma_signal": -16529, "vega_signal": -49558, "option_type": "C", "stock_price": 556.82, "utc_time": 1774540805000}, {"instrument": "META", "mid_signal": 131764, "gamma_signal": -4337, "vega_signal": 95481, "option_type": "P", "stock_price": 556.82, "utc_time": 1774540805000}, {"instrument": "META", "mid_signal": 1245055, "gamma_signal": -6149, "vega_signal": 3583771, "option_type": "C", "stock_price": 556.63, "utc_time": 1774540810000}, {"instrument": "META", "mid_signal": 278000, "gamma_signal": -5937, "vega_signal": -266559, "option_type": "P", "stock_price": 556.63, "utc_time": 1774540810000}, {"instrument": "META", "mid_signal": -547351, "gamma_signal": -11620, "vega_signal": -1525716, "option_type": "C", "stock_price": 556.58, "utc_time": 1774540815000}, {"instrument": "META", "mid_signal": -877321, "gamma_signal": 42370, "vega_signal": 404222, "option_type": "P", "stock_price": 556.58, "utc_time": 1774540815000}, {"instrument": "META", "mid_signal": -1767596, "gamma_signal": -94398, "vega_signal": -653742, "option_type": "C", "stock_price": 556.65, "utc_time": 1774540820000}, {"instrument": "META", "mid_signal": -34274, "gamma_signal": -2449, "vega_signal": 287232, "option_type": "P", "stock_price": 556.5, "utc_time": 1774540820000}, {"instrument": "META", "mid_signal": 167073, "gamma_signal": -15, "vega_signal": -318550, "option_type": "C", "stock_price": 556.48, "utc_time": 1774540825000}, {"instrument": "META", "mid_signal": -637062, "gamma_signal": 18000, "vega_signal": 571794, "option_type": "P", "stock_price": 556.48, "utc_time": 1774540825000}, {"instrument": "META", "mid_signal": 3431166, "gamma_signal": 205443, "vega_signal": -1896679, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540830000}, {"instrument": "META", "mid_signal": 4435421, "gamma_signal": -203454, "vega_signal": -5461423, "option_type": "P", "stock_price": 557.09, "utc_time": 1774540830000}, {"instrument": "META", "mid_signal": 587109, "gamma_signal": 12836, "vega_signal": 302160, "option_type": "C", "stock_price": 556.96, "utc_time": 1774540835000}, {"instrument": "META", "mid_signal": 1098876, "gamma_signal": -35277, "vega_signal": 131597, "option_type": "P", "stock_price": 556.96, "utc_time": 1774540835000}, {"instrument": "META", "mid_signal": -939061, "gamma_signal": 55745, "vega_signal": -15091121, "option_type": "C", "stock_price": 557.37, "utc_time": 1774540840000}, {"instrument": "META", "mid_signal": 826040, "gamma_signal": -37122, "vega_signal": -214629, "option_type": "P", "stock_price": 557.37, "utc_time": 1774540840000}, {"instrument": "META", "mid_signal": -124906, "gamma_signal": -9107, "vega_signal": -94495, "option_type": "C", "stock_price": 557.15, "utc_time": 1774540845000}, {"instrument": "META", "mid_signal": -137521, "gamma_signal": 3529, "vega_signal": -118313, "option_type": "P", "stock_price": 557.15, "utc_time": 1774540845000}, {"instrument": "META", "mid_signal": -228212, "gamma_signal": -3338, "vega_signal": 186658, "option_type": "C", "stock_price": 557.21, "utc_time": 1774540850000}, {"instrument": "META", "mid_signal": 101753, "gamma_signal": -8520, "vega_signal": 253134, "option_type": "P", "stock_price": 557.2, "utc_time": 1774540850000}, {"instrument": "META", "mid_signal": -219592, "gamma_signal": -3146, "vega_signal": -190758, "option_type": "C", "stock_price": 557, "utc_time": 1774540855000}, {"instrument": "META", "mid_signal": -189211, "gamma_signal": 10389, "vega_signal": 181305, "option_type": "P", "stock_price": 557, "utc_time": 1774540855000}, {"instrument": "META", "mid_signal": 134750, "gamma_signal": 7835, "vega_signal": 746082, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540860000}, {"instrument": "META", "mid_signal": 230606, "gamma_signal": -6783, "vega_signal": -124610, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540860000}, {"instrument": "META", "mid_signal": 481603, "gamma_signal": 22645, "vega_signal": 121012, "option_type": "C", "stock_price": 557.19, "utc_time": 1774540865000}, {"instrument": "META", "mid_signal": -320900, "gamma_signal": 3653, "vega_signal": 1981292, "option_type": "P", "stock_price": 557.19, "utc_time": 1774540865000}, {"instrument": "META", "mid_signal": -348271, "gamma_signal": -17293, "vega_signal": -296861, "option_type": "C", "stock_price": 556.97, "utc_time": 1774540870000}, {"instrument": "META", "mid_signal": -208867, "gamma_signal": 7318, "vega_signal": 200265, "option_type": "P", "stock_price": 556.98, "utc_time": 1774540870000}, {"instrument": "META", "mid_signal": -149837, "gamma_signal": -13944, "vega_signal": -141808, "option_type": "C", "stock_price": 556.96, "utc_time": 1774540875000}, {"instrument": "META", "mid_signal": -380453, "gamma_signal": 11256, "vega_signal": 418889, "option_type": "P", "stock_price": 556.98, "utc_time": 1774540875000}, {"instrument": "META", "mid_signal": -292502, "gamma_signal": -22574, "vega_signal": -169419, "option_type": "C", "stock_price": 557.322, "utc_time": 1774540880000}, {"instrument": "META", "mid_signal": 748558, "gamma_signal": -27154, "vega_signal": -475827, "option_type": "P", "stock_price": 557.322, "utc_time": 1774540880000}, {"instrument": "META", "mid_signal": -66881, "gamma_signal": -5182, "vega_signal": -32449, "option_type": "C", "stock_price": 557.07, "utc_time": 1774540885000}, {"instrument": "META", "mid_signal": -195048, "gamma_signal": 5390, "vega_signal": 282389, "option_type": "P", "stock_price": 557.07, "utc_time": 1774540885000}, {"instrument": "META", "mid_signal": 64836, "gamma_signal": -354, "vega_signal": 322217, "option_type": "C", "stock_price": 557.25, "utc_time": 1774540890000}, {"instrument": "META", "mid_signal": -83431, "gamma_signal": -1414, "vega_signal": 231089, "option_type": "P", "stock_price": 557.25, "utc_time": 1774540890000}, {"instrument": "META", "mid_signal": -485298, "gamma_signal": -13688, "vega_signal": -351011, "option_type": "C", "stock_price": 557.25, "utc_time": 1774540895000}, {"instrument": "META", "mid_signal": -245898, "gamma_signal": 12391, "vega_signal": 126330, "option_type": "P", "stock_price": 557.25, "utc_time": 1774540895000}, {"instrument": "META", "mid_signal": -262874, "gamma_signal": -16477, "vega_signal": -70491, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540900000}, {"instrument": "META", "mid_signal": -2997, "gamma_signal": 1397, "vega_signal": -2534, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540900000}, {"instrument": "META", "mid_signal": -788536, "gamma_signal": -38254, "vega_signal": -250339, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540905000}, {"instrument": "META", "mid_signal": -396455, "gamma_signal": 15492, "vega_signal": 203067, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540905000}, {"instrument": "META", "mid_signal": -1054050, "gamma_signal": -5731, "vega_signal": -816620, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540910000}, {"instrument": "META", "mid_signal": -466370, "gamma_signal": 15889, "vega_signal": 590121, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540910000}, {"instrument": "META", "mid_signal": 413943, "gamma_signal": 29439, "vega_signal": -370818, "option_type": "C", "stock_price": 556.82, "utc_time": 1774540915000}, {"instrument": "META", "mid_signal": -101531, "gamma_signal": 6070, "vega_signal": -103753, "option_type": "P", "stock_price": 556.85, "utc_time": 1774540915000}, {"instrument": "META", "mid_signal": 171942, "gamma_signal": 2944, "vega_signal": 217648, "option_type": "C", "stock_price": 556.89, "utc_time": 1774540920000}, {"instrument": "META", "mid_signal": -87738, "gamma_signal": 9930, "vega_signal": 19390, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540920000}, {"instrument": "META", "mid_signal": 323467, "gamma_signal": 11107, "vega_signal": -81270, "option_type": "C", "stock_price": 556.89, "utc_time": 1774540925000}, {"instrument": "META", "mid_signal": -389941, "gamma_signal": 17144, "vega_signal": 333451, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540925000}, {"instrument": "META", "mid_signal": -1391448, "gamma_signal": -23052, "vega_signal": -2028996, "option_type": "C", "stock_price": 556.9, "utc_time": 1774540930000}, {"instrument": "META", "mid_signal": 350364, "gamma_signal": -7470, "vega_signal": -654951, "option_type": "P", "stock_price": 556.95, "utc_time": 1774540930000}, {"instrument": "META", "mid_signal": 554606, "gamma_signal": 3207, "vega_signal": 727172, "option_type": "C", "stock_price": 556.77, "utc_time": 1774540935000}, {"instrument": "META", "mid_signal": -191895, "gamma_signal": 15502, "vega_signal": 309644, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540935000}, {"instrument": "META", "mid_signal": -1052773, "gamma_signal": -98600, "vega_signal": -964521, "option_type": "C", "stock_price": 556.62, "utc_time": 1774540940000}, {"instrument": "META", "mid_signal": -346184, "gamma_signal": 6731, "vega_signal": 219489, "option_type": "P", "stock_price": 556.62, "utc_time": 1774540940000}, {"instrument": "META", "mid_signal": -27130, "gamma_signal": -5780, "vega_signal": -47033, "option_type": "C", "stock_price": 556.62, "utc_time": 1774540945000}, {"instrument": "META", "mid_signal": 194594, "gamma_signal": -5709, "vega_signal": 24608, "option_type": "P", "stock_price": 556.62, "utc_time": 1774540945000}, {"instrument": "META", "mid_signal": 78664, "gamma_signal": 2825, "vega_signal": 16766, "option_type": "C", "stock_price": 556.77, "utc_time": 1774540950000}, {"instrument": "META", "mid_signal": 428068, "gamma_signal": -9889, "vega_signal": -949063, "option_type": "P", "stock_price": 556.77, "utc_time": 1774540950000}, {"instrument": "META", "mid_signal": 64636, "gamma_signal": -7399, "vega_signal": -92506, "option_type": "C", "stock_price": 556.91, "utc_time": 1774540955000}, {"instrument": "META", "mid_signal": 71635, "gamma_signal": -2689, "vega_signal": -67671, "option_type": "P", "stock_price": 556.91, "utc_time": 1774540955000}, {"instrument": "META", "mid_signal": -742121, "gamma_signal": -29618, "vega_signal": -563064, "option_type": "C", "stock_price": 556.5, "utc_time": 1774540960000}, {"instrument": "META", "mid_signal": -209053, "gamma_signal": 9973, "vega_signal": 545002, "option_type": "P", "stock_price": 556.5, "utc_time": 1774540960000}, {"instrument": "META", "mid_signal": -673262, "gamma_signal": -42343, "vega_signal": -1362904, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540965000}, {"instrument": "META", "mid_signal": -822546, "gamma_signal": 34635, "vega_signal": 512952, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540965000}, {"instrument": "META", "mid_signal": -309648, "gamma_signal": -10303, "vega_signal": -1386956, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540970000}, {"instrument": "META", "mid_signal": 184294, "gamma_signal": -1959, "vega_signal": -94297, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540970000}, {"instrument": "META", "mid_signal": 22238, "gamma_signal": -2677, "vega_signal": 245244, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540975000}, {"instrument": "META", "mid_signal": -354445, "gamma_signal": 17101, "vega_signal": 214575, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540975000}, {"instrument": "META", "mid_signal": -307676, "gamma_signal": -10571, "vega_signal": -208167, "option_type": "C", "stock_price": 556.72, "utc_time": 1774540980000}, {"instrument": "META", "mid_signal": -207272, "gamma_signal": 1514, "vega_signal": 314299, "option_type": "P", "stock_price": 556.72, "utc_time": 1774540980000}, {"instrument": "META", "mid_signal": -268360, "gamma_signal": -38439, "vega_signal": 79793, "option_type": "C", "stock_price": 556.55, "utc_time": 1774540985000}, {"instrument": "META", "mid_signal": -61580, "gamma_signal": -1274, "vega_signal": 152024, "option_type": "P", "stock_price": 556.55, "utc_time": 1774540985000}, {"instrument": "META", "mid_signal": -571647, "gamma_signal": -31501, "vega_signal": -468787, "option_type": "C", "stock_price": 556.49, "utc_time": 1774540990000}, {"instrument": "META", "mid_signal": -40483, "gamma_signal": -700, "vega_signal": 205436, "option_type": "P", "stock_price": 556.49, "utc_time": 1774540990000}, {"instrument": "META", "mid_signal": -77818, "gamma_signal": 5319, "vega_signal": -680260, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540995000}, {"instrument": "META", "mid_signal": -540472, "gamma_signal": 8062, "vega_signal": 690269, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540995000}, {"instrument": "META", "mid_signal": 359528, "gamma_signal": -4875, "vega_signal": 792711, "option_type": "C", "stock_price": 556.395, "utc_time": 1774541000000}, {"instrument": "META", "mid_signal": 522696, "gamma_signal": -30557, "vega_signal": -9883, "option_type": "P", "stock_price": 556.395, "utc_time": 1774541000000}, {"instrument": "META", "mid_signal": 53850, "gamma_signal": 1061, "vega_signal": -71463, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541005000}, {"instrument": "META", "mid_signal": 111330, "gamma_signal": -6182, "vega_signal": -34815, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541005000}, {"instrument": "META", "mid_signal": -607751, "gamma_signal": -28706, "vega_signal": -85627, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541010000}, {"instrument": "META", "mid_signal": -3495346, "gamma_signal": 176896, "vega_signal": 2408773, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541010000}, {"instrument": "META", "mid_signal": -2651077, "gamma_signal": -178413, "vega_signal": -1209006, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541015000}, {"instrument": "META", "mid_signal": 210517, "gamma_signal": -14392, "vega_signal": -160155, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541015000}, {"instrument": "META", "mid_signal": 93712, "gamma_signal": 12582, "vega_signal": 764514, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541020000}, {"instrument": "META", "mid_signal": -278585, "gamma_signal": 12221, "vega_signal": 243397, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541020000}, {"instrument": "META", "mid_signal": 143613, "gamma_signal": 2050, "vega_signal": -36498, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541025000}, {"instrument": "META", "mid_signal": -107594, "gamma_signal": 1651, "vega_signal": 60671, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541025000}, {"instrument": "META", "mid_signal": 900315, "gamma_signal": 14815, "vega_signal": 1492486, "option_type": "C", "stock_price": 556.39, "utc_time": 1774541030000}, {"instrument": "META", "mid_signal": -103951, "gamma_signal": 3533, "vega_signal": 93434, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541030000}, {"instrument": "META", "mid_signal": 2069112, "gamma_signal": 52121, "vega_signal": 1661997, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541035000}, {"instrument": "META", "mid_signal": 10082050, "gamma_signal": -451146, "vega_signal": -3363604, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541035000}, {"instrument": "META", "mid_signal": 972592, "gamma_signal": 12395, "vega_signal": 1284330, "option_type": "C", "stock_price": 556.84, "utc_time": 1774541040000}, {"instrument": "META", "mid_signal": 638327, "gamma_signal": -21356, "vega_signal": -553898, "option_type": "P", "stock_price": 556.84, "utc_time": 1774541040000}, {"instrument": "META", "mid_signal": 623582, "gamma_signal": 33112, "vega_signal": 279701, "option_type": "C", "stock_price": 556.96, "utc_time": 1774541045000}, {"instrument": "META", "mid_signal": -109989, "gamma_signal": 565, "vega_signal": 201529, "option_type": "P", "stock_price": 556.96, "utc_time": 1774541045000}, {"instrument": "META", "mid_signal": 1962668, "gamma_signal": 85609, "vega_signal": 683570, "option_type": "C", "stock_price": 557.04, "utc_time": 1774541050000}, {"instrument": "META", "mid_signal": -50241, "gamma_signal": -578, "vega_signal": 77559, "option_type": "P", "stock_price": 557.04, "utc_time": 1774541050000}, {"instrument": "META", "mid_signal": -183947, "gamma_signal": -11272, "vega_signal": -288486, "option_type": "C", "stock_price": 556.93, "utc_time": 1774541055000}, {"instrument": "META", "mid_signal": -410165, "gamma_signal": 26192, "vega_signal": 264284, "option_type": "P", "stock_price": 556.93, "utc_time": 1774541055000}, {"instrument": "META", "mid_signal": -138397, "gamma_signal": -7365, "vega_signal": -7172, "option_type": "C", "stock_price": 556.81, "utc_time": 1774541060000}, {"instrument": "META", "mid_signal": -41620, "gamma_signal": 160, "vega_signal": 76983, "option_type": "P", "stock_price": 556.72, "utc_time": 1774541060000}, {"instrument": "META", "mid_signal": -120186, "gamma_signal": -2481, "vega_signal": -381629, "option_type": "C", "stock_price": 556.85, "utc_time": 1774541065000}, {"instrument": "META", "mid_signal": -54306, "gamma_signal": -613, "vega_signal": 189240, "option_type": "P", "stock_price": 556.85, "utc_time": 1774541065000}, {"instrument": "META", "mid_signal": -1498933, "gamma_signal": -58634, "vega_signal": -359747, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541070000}, {"instrument": "META", "mid_signal": 332267, "gamma_signal": -5698, "vega_signal": -138551, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541070000}, {"instrument": "META", "mid_signal": 64864, "gamma_signal": 6357, "vega_signal": -177132, "option_type": "C", "stock_price": 556.765, "utc_time": 1774541075000}, {"instrument": "META", "mid_signal": -95629, "gamma_signal": 4670, "vega_signal": 163395, "option_type": "P", "stock_price": 556.765, "utc_time": 1774541075000}, {"instrument": "META", "mid_signal": 170282, "gamma_signal": 10276, "vega_signal": 88986, "option_type": "C", "stock_price": 556.765, "utc_time": 1774541080000}, {"instrument": "META", "mid_signal": 339105, "gamma_signal": -8753, "vega_signal": -3723, "option_type": "P", "stock_price": 556.765, "utc_time": 1774541080000}, {"instrument": "META", "mid_signal": -125243, "gamma_signal": -4119, "vega_signal": -134589, "option_type": "C", "stock_price": 556.88, "utc_time": 1774541085000}, {"instrument": "META", "mid_signal": 94612, "gamma_signal": -1638, "vega_signal": -81551, "option_type": "P", "stock_price": 556.88, "utc_time": 1774541085000}, {"instrument": "META", "mid_signal": -533088, "gamma_signal": -21303, "vega_signal": -970257, "option_type": "C", "stock_price": 556.9, "utc_time": 1774541090000}, {"instrument": "META", "mid_signal": 77954, "gamma_signal": 985, "vega_signal": -607262, "option_type": "P", "stock_price": 556.9, "utc_time": 1774541090000}, {"instrument": "META", "mid_signal": -671015, "gamma_signal": 55329, "vega_signal": -7423288, "option_type": "C", "stock_price": 556.45, "utc_time": 1774541095000}, {"instrument": "META", "mid_signal": 795562, "gamma_signal": -53869, "vega_signal": -83720, "option_type": "P", "stock_price": 556.45, "utc_time": 1774541095000}, {"instrument": "META", "mid_signal": -1434592, "gamma_signal": -123094, "vega_signal": -941625, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541100000}, {"instrument": "META", "mid_signal": -154138, "gamma_signal": 8639, "vega_signal": 48413, "option_type": "P", "stock_price": 556.29, "utc_time": 1774541100000}, {"instrument": "META", "mid_signal": -210243, "gamma_signal": 11906, "vega_signal": -2945519, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541105000}, {"instrument": "META", "mid_signal": -144516, "gamma_signal": 7027, "vega_signal": 173086, "option_type": "P", "stock_price": 556.29, "utc_time": 1774541105000}, {"instrument": "META", "mid_signal": 610233, "gamma_signal": 10810, "vega_signal": 1416453, "option_type": "C", "stock_price": 556.67, "utc_time": 1774541110000}, {"instrument": "META", "mid_signal": 423917, "gamma_signal": -9935, "vega_signal": -419591, "option_type": "P", "stock_price": 556.67, "utc_time": 1774541110000}, {"instrument": "META", "mid_signal": -84626, "gamma_signal": -6701, "vega_signal": -10411, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541115000}, {"instrument": "META", "mid_signal": -174255, "gamma_signal": 5687, "vega_signal": 129723, "option_type": "P", "stock_price": 556.53, "utc_time": 1774541115000}, {"instrument": "META", "mid_signal": -153595, "gamma_signal": -4157, "vega_signal": -131442, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541120000}, {"instrument": "META", "mid_signal": -466640, "gamma_signal": 22925, "vega_signal": 303114, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541120000}, {"instrument": "META", "mid_signal": -9267715, "gamma_signal": -412940, "vega_signal": -3182237, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541125000}, {"instrument": "META", "mid_signal": -1104451, "gamma_signal": 33376, "vega_signal": 631694, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541125000}, {"instrument": "META", "mid_signal": 273834, "gamma_signal": 16670, "vega_signal": 43009, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541130000}, {"instrument": "META", "mid_signal": -386498, "gamma_signal": 8538, "vega_signal": 373107, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541130000}, {"instrument": "META", "mid_signal": 819999, "gamma_signal": 36673, "vega_signal": -162418, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541135000}, {"instrument": "META", "mid_signal": -137178, "gamma_signal": -6946, "vega_signal": 167706, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541135000}, {"instrument": "META", "mid_signal": -323768, "gamma_signal": -13130, "vega_signal": -61852, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541140000}, {"instrument": "META", "mid_signal": -148469, "gamma_signal": 3420, "vega_signal": 141041, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541140000}, {"instrument": "META", "mid_signal": -93378, "gamma_signal": -5031, "vega_signal": -60716, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541145000}, {"instrument": "META", "mid_signal": 64836, "gamma_signal": -5243, "vega_signal": 84591, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541145000}, {"instrument": "META", "mid_signal": -486294, "gamma_signal": -11688, "vega_signal": -34544, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541150000}, {"instrument": "META", "mid_signal": 535586, "gamma_signal": -28003, "vega_signal": -250133, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541150000}, {"instrument": "META", "mid_signal": 23251, "gamma_signal": -4041, "vega_signal": 654440, "option_type": "C", "stock_price": 556.61, "utc_time": 1774541155000}, {"instrument": "META", "mid_signal": -199984, "gamma_signal": 27068, "vega_signal": -167706, "option_type": "P", "stock_price": 556.61, "utc_time": 1774541155000}, {"instrument": "META", "mid_signal": 169353, "gamma_signal": 15947, "vega_signal": 31755, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541160000}, {"instrument": "META", "mid_signal": -74103, "gamma_signal": 1169, "vega_signal": 89509, "option_type": "P", "stock_price": 556.46, "utc_time": 1774541160000}, {"instrument": "META", "mid_signal": 481616, "gamma_signal": 13342, "vega_signal": 99354, "option_type": "C", "stock_price": 556.52, "utc_time": 1774541165000}, {"instrument": "META", "mid_signal": -408113, "gamma_signal": 5201, "vega_signal": 402183, "option_type": "P", "stock_price": 556.62, "utc_time": 1774541165000}, {"instrument": "META", "mid_signal": 683456, "gamma_signal": 28400, "vega_signal": -25306, "option_type": "C", "stock_price": 556.64, "utc_time": 1774541170000}, {"instrument": "META", "mid_signal": 192874, "gamma_signal": -10262, "vega_signal": -58000, "option_type": "P", "stock_price": 556.64, "utc_time": 1774541170000}, {"instrument": "META", "mid_signal": -427267, "gamma_signal": -10815, "vega_signal": -57343, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541175000}, {"instrument": "META", "mid_signal": -662143, "gamma_signal": 15994, "vega_signal": 141806, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541175000}, {"instrument": "META", "mid_signal": -959937, "gamma_signal": -34971, "vega_signal": -1501220, "option_type": "C", "stock_price": 556.24, "utc_time": 1774541180000}, {"instrument": "META", "mid_signal": -41137, "gamma_signal": -5286, "vega_signal": 194581, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541180000}, {"instrument": "META", "mid_signal": 575143, "gamma_signal": 22245, "vega_signal": -11264, "option_type": "C", "stock_price": 556.24, "utc_time": 1774541185000}, {"instrument": "META", "mid_signal": -78168, "gamma_signal": 2273, "vega_signal": 75114, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541185000}, {"instrument": "META", "mid_signal": -752260, "gamma_signal": -62798, "vega_signal": -481205, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541190000}, {"instrument": "META", "mid_signal": 19125, "gamma_signal": -508, "vega_signal": -32295, "option_type": "P", "stock_price": 556.11, "utc_time": 1774541190000}, {"instrument": "META", "mid_signal": 408127, "gamma_signal": -2510, "vega_signal": 408719, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541195000}, {"instrument": "META", "mid_signal": 2821071, "gamma_signal": -66163, "vega_signal": -3034522, "option_type": "P", "stock_price": 556.32, "utc_time": 1774541195000}, {"instrument": "META", "mid_signal": -3925466, "gamma_signal": -138027, "vega_signal": -4594770, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541200000}, {"instrument": "META", "mid_signal": -745773, "gamma_signal": 15254, "vega_signal": 799344, "option_type": "P", "stock_price": 556.05, "utc_time": 1774541200000}, {"instrument": "META", "mid_signal": -1610319, "gamma_signal": -56556, "vega_signal": -887610, "option_type": "C", "stock_price": 556.16, "utc_time": 1774541205000}, {"instrument": "META", "mid_signal": -740956, "gamma_signal": 31847, "vega_signal": 469586, "option_type": "P", "stock_price": 556.16, "utc_time": 1774541205000}, {"instrument": "META", "mid_signal": 128060, "gamma_signal": 6506, "vega_signal": 22891, "option_type": "C", "stock_price": 556.12, "utc_time": 1774541210000}, {"instrument": "META", "mid_signal": 2861068, "gamma_signal": -91582, "vega_signal": -1260913, "option_type": "P", "stock_price": 556.12, "utc_time": 1774541210000}, {"instrument": "META", "mid_signal": -597489, "gamma_signal": -23569, "vega_signal": -121989, "option_type": "C", "stock_price": 556.09, "utc_time": 1774541215000}, {"instrument": "META", "mid_signal": 473720, "gamma_signal": -28121, "vega_signal": -151370, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541215000}, {"instrument": "META", "mid_signal": 293175, "gamma_signal": 26468, "vega_signal": 59618, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541220000}, {"instrument": "META", "mid_signal": 5016, "gamma_signal": -1487, "vega_signal": 116998, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541220000}, {"instrument": "META", "mid_signal": 139630, "gamma_signal": 54078, "vega_signal": -82013, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541225000}, {"instrument": "META", "mid_signal": 244015, "gamma_signal": -7383, "vega_signal": 10825, "option_type": "P", "stock_price": 556.32, "utc_time": 1774541225000}, {"instrument": "META", "mid_signal": 1435683, "gamma_signal": 61465, "vega_signal": 250637, "option_type": "C", "stock_price": 556.27, "utc_time": 1774541230000}, {"instrument": "META", "mid_signal": 369867, "gamma_signal": 335, "vega_signal": -509812, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541230000}, {"instrument": "META", "mid_signal": 148673, "gamma_signal": 4199, "vega_signal": 76602, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541235000}, {"instrument": "META", "mid_signal": -497292, "gamma_signal": 1956, "vega_signal": 1259393, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541235000}, {"instrument": "META", "mid_signal": 810147, "gamma_signal": 81534, "vega_signal": 351079, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541240000}, {"instrument": "META", "mid_signal": 630656, "gamma_signal": 230, "vega_signal": 113850, "option_type": "P", "stock_price": 556.27, "utc_time": 1774541240000}, {"instrument": "META", "mid_signal": 720421, "gamma_signal": 15918, "vega_signal": 1407705, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541245000}, {"instrument": "META", "mid_signal": -31814, "gamma_signal": 1076, "vega_signal": 4333, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541245000}, {"instrument": "META", "mid_signal": -1034892, "gamma_signal": -46579, "vega_signal": -395786, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541250000}, {"instrument": "META", "mid_signal": -273021, "gamma_signal": 4028, "vega_signal": 183118, "option_type": "P", "stock_price": 556.26, "utc_time": 1774541250000}, {"instrument": "META", "mid_signal": 375687, "gamma_signal": 16839, "vega_signal": 38394, "option_type": "C", "stock_price": 556.26, "utc_time": 1774541255000}, {"instrument": "META", "mid_signal": -513016, "gamma_signal": 8378, "vega_signal": 4373369, "option_type": "P", "stock_price": 556.26, "utc_time": 1774541255000}, {"instrument": "META", "mid_signal": -1428756, "gamma_signal": -64328, "vega_signal": -1703108, "option_type": "C", "stock_price": 555.88, "utc_time": 1774541260000}, {"instrument": "META", "mid_signal": -2084300, "gamma_signal": 159646, "vega_signal": 1511845, "option_type": "P", "stock_price": 555.88, "utc_time": 1774541260000}, {"instrument": "META", "mid_signal": 1014249, "gamma_signal": 5191, "vega_signal": 322206, "option_type": "C", "stock_price": 556.07, "utc_time": 1774541265000}, {"instrument": "META", "mid_signal": 468170, "gamma_signal": -29466, "vega_signal": -91298, "option_type": "P", "stock_price": 556.07, "utc_time": 1774541265000}, {"instrument": "META", "mid_signal": -101589, "gamma_signal": -22256, "vega_signal": 7555, "option_type": "C", "stock_price": 555.95, "utc_time": 1774541270000}, {"instrument": "META", "mid_signal": -149730, "gamma_signal": 4908, "vega_signal": 190398, "option_type": "P", "stock_price": 555.95, "utc_time": 1774541270000}, {"instrument": "META", "mid_signal": -991390, "gamma_signal": -28845, "vega_signal": -3916469, "option_type": "C", "stock_price": 555.7, "utc_time": 1774541275000}, {"instrument": "META", "mid_signal": -447895, "gamma_signal": 7863, "vega_signal": 606257, "option_type": "P", "stock_price": 555.7, "utc_time": 1774541275000}, {"instrument": "META", "mid_signal": -2437391, "gamma_signal": -158386, "vega_signal": -1697037, "option_type": "C", "stock_price": 555.6, "utc_time": 1774541280000}, {"instrument": "META", "mid_signal": -2342667, "gamma_signal": 81820, "vega_signal": 1688485, "option_type": "P", "stock_price": 555.6, "utc_time": 1774541280000}, {"instrument": "META", "mid_signal": -3125471, "gamma_signal": -97169, "vega_signal": -7563891, "option_type": "C", "stock_price": 556.01, "utc_time": 1774541285000}, {"instrument": "META", "mid_signal": -772787, "gamma_signal": 90919, "vega_signal": 399542, "option_type": "P", "stock_price": 556, "utc_time": 1774541285000}, {"instrument": "META", "mid_signal": 171495, "gamma_signal": 9724, "vega_signal": -203010, "option_type": "C", "stock_price": 556.09, "utc_time": 1774541290000}, {"instrument": "META", "mid_signal": 1167369, "gamma_signal": -70872, "vega_signal": -1225910, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541290000}, {"instrument": "META", "mid_signal": 184385, "gamma_signal": -5319, "vega_signal": 435136, "option_type": "C", "stock_price": 556.17, "utc_time": 1774541295000}, {"instrument": "META", "mid_signal": -27579, "gamma_signal": -1585, "vega_signal": 77119, "option_type": "P", "stock_price": 556.17, "utc_time": 1774541295000}, {"instrument": "META", "mid_signal": -146672, "gamma_signal": -12561, "vega_signal": 62447, "option_type": "C", "stock_price": 556.18, "utc_time": 1774541300000}, {"instrument": "META", "mid_signal": -391168, "gamma_signal": 11011, "vega_signal": 454669, "option_type": "P", "stock_price": 556.16, "utc_time": 1774541300000}, {"instrument": "META", "mid_signal": 2085703, "gamma_signal": 77125, "vega_signal": 2153644, "option_type": "C", "stock_price": 556.67, "utc_time": 1774541305000}, {"instrument": "META", "mid_signal": 1162098, "gamma_signal": -31643, "vega_signal": -1158807, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541305000}, {"instrument": "META", "mid_signal": 84614, "gamma_signal": 5308, "vega_signal": -6320, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541310000}, {"instrument": "META", "mid_signal": 493692, "gamma_signal": -21416, "vega_signal": -58262, "option_type": "P", "stock_price": 556.6, "utc_time": 1774541310000}, {"instrument": "META", "mid_signal": -460890, "gamma_signal": -13351, "vega_signal": -993454, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541315000}, {"instrument": "META", "mid_signal": -2962684, "gamma_signal": 130017, "vega_signal": 1008477, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541315000}, {"instrument": "META", "mid_signal": 56235, "gamma_signal": -856, "vega_signal": 303415, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541320000}, {"instrument": "META", "mid_signal": -5748, "gamma_signal": -2557, "vega_signal": -6100, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541320000}, {"instrument": "META", "mid_signal": -837716, "gamma_signal": -34311, "vega_signal": -2214509, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541325000}, {"instrument": "META", "mid_signal": 1504480, "gamma_signal": -45619, "vega_signal": 117752, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541325000}, {"instrument": "META", "mid_signal": 172199, "gamma_signal": 9322, "vega_signal": 1044695, "option_type": "C", "stock_price": 556.48, "utc_time": 1774541330000}, {"instrument": "META", "mid_signal": 28380, "gamma_signal": -1437, "vega_signal": -15482, "option_type": "P", "stock_price": 556.48, "utc_time": 1774541330000}, {"instrument": "META", "mid_signal": -180293, "gamma_signal": -3528, "vega_signal": -575928, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541335000}, {"instrument": "META", "mid_signal": -315445, "gamma_signal": 7438, "vega_signal": 467079, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541335000}, {"instrument": "META", "mid_signal": 104994, "gamma_signal": 5911, "vega_signal": 43351, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541340000}, {"instrument": "META", "mid_signal": -31987, "gamma_signal": 2535, "vega_signal": 94003, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541340000}, {"instrument": "META", "mid_signal": 198699, "gamma_signal": 8014, "vega_signal": -41568, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541345000}, {"instrument": "META", "mid_signal": -682965, "gamma_signal": 15252, "vega_signal": 41331, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541345000}, {"instrument": "META", "mid_signal": -149895, "gamma_signal": -3326, "vega_signal": -376597, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541350000}, {"instrument": "META", "mid_signal": -85642, "gamma_signal": 4573, "vega_signal": -173681, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541350000}, {"instrument": "META", "mid_signal": -1219471, "gamma_signal": -47457, "vega_signal": -968794, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541355000}, {"instrument": "META", "mid_signal": 383379, "gamma_signal": -46172, "vega_signal": -43444, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541355000}, {"instrument": "META", "mid_signal": -3269, "gamma_signal": 2533, "vega_signal": -163842, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541360000}, {"instrument": "META", "mid_signal": 180074, "gamma_signal": -7800, "vega_signal": -2120, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541360000}, {"instrument": "META", "mid_signal": -19637, "gamma_signal": 8518, "vega_signal": -778792, "option_type": "C", "stock_price": 556.46, "utc_time": 1774541365000}, {"instrument": "META", "mid_signal": 484503, "gamma_signal": -13103, "vega_signal": -664794, "option_type": "P", "stock_price": 556.46, "utc_time": 1774541365000}, {"instrument": "META", "mid_signal": -2538145, "gamma_signal": -75050, "vega_signal": -1542509, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541370000}, {"instrument": "META", "mid_signal": 2109179, "gamma_signal": -57942, "vega_signal": -1580663, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541370000}, {"instrument": "META", "mid_signal": -1063625, "gamma_signal": -23821, "vega_signal": -811351, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541375000}, {"instrument": "META", "mid_signal": -729900, "gamma_signal": 25437, "vega_signal": 612656, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541375000}, {"instrument": "META", "mid_signal": -527687, "gamma_signal": 6394, "vega_signal": -1257309, "option_type": "C", "stock_price": 556.18, "utc_time": 1774541380000}, {"instrument": "META", "mid_signal": -971761, "gamma_signal": 3328, "vega_signal": 50529, "option_type": "P", "stock_price": 556.18, "utc_time": 1774541380000}, {"instrument": "META", "mid_signal": -392908, "gamma_signal": -8244, "vega_signal": -970763, "option_type": "C", "stock_price": 556.09, "utc_time": 1774541385000}, {"instrument": "META", "mid_signal": -95317, "gamma_signal": -4319, "vega_signal": 160025, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541385000}, {"instrument": "META", "mid_signal": 434525, "gamma_signal": 28582, "vega_signal": -1068028, "option_type": "C", "stock_price": 556.13, "utc_time": 1774541390000}, {"instrument": "META", "mid_signal": 21537, "gamma_signal": -3469, "vega_signal": -56278, "option_type": "P", "stock_price": 556.13, "utc_time": 1774541390000}, {"instrument": "META", "mid_signal": 429128, "gamma_signal": 13022, "vega_signal": -53374, "option_type": "C", "stock_price": 555.99, "utc_time": 1774541395000}, {"instrument": "META", "mid_signal": 14235, "gamma_signal": -1665, "vega_signal": 36227, "option_type": "P", "stock_price": 555.99, "utc_time": 1774541395000}, {"instrument": "META", "mid_signal": -652087, "gamma_signal": -27109, "vega_signal": -1540444, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541400000}, {"instrument": "META", "mid_signal": -536281, "gamma_signal": 52423, "vega_signal": 317617, "option_type": "P", "stock_price": 556.05, "utc_time": 1774541400000}, {"instrument": "META", "mid_signal": 54628, "gamma_signal": 1295, "vega_signal": 157309, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541405000}, {"instrument": "META", "mid_signal": 101251, "gamma_signal": -3652, "vega_signal": 34699, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541405000}, {"instrument": "META", "mid_signal": -453627, "gamma_signal": -25323, "vega_signal": -294762, "option_type": "C", "stock_price": 556.045, "utc_time": 1774541410000}, {"instrument": "META", "mid_signal": -27996, "gamma_signal": 1454, "vega_signal": 9961, "option_type": "P", "stock_price": 556.045, "utc_time": 1774541410000}, {"instrument": "META", "mid_signal": 1772457, "gamma_signal": 68083, "vega_signal": 659892, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541415000}, {"instrument": "META", "mid_signal": -101767, "gamma_signal": 1814, "vega_signal": -17020, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541415000}, {"instrument": "META", "mid_signal": -523987, "gamma_signal": -8982, "vega_signal": -192667, "option_type": "C", "stock_price": 555.85, "utc_time": 1774541420000}, {"instrument": "META", "mid_signal": 16135, "gamma_signal": -1223, "vega_signal": 97021, "option_type": "P", "stock_price": 555.85, "utc_time": 1774541420000}, {"instrument": "META", "mid_signal": -1365207, "gamma_signal": -41789, "vega_signal": -1593591, "option_type": "C", "stock_price": 555.75, "utc_time": 1774541425000}, {"instrument": "META", "mid_signal": -570008, "gamma_signal": 25668, "vega_signal": 922564, "option_type": "P", "stock_price": 555.75, "utc_time": 1774541425000}, {"instrument": "META", "mid_signal": 558054, "gamma_signal": 23645, "vega_signal": 139997, "option_type": "C", "stock_price": 555.71, "utc_time": 1774541430000}, {"instrument": "META", "mid_signal": -26758, "gamma_signal": 5188, "vega_signal": 41396, "option_type": "P", "stock_price": 555.71, "utc_time": 1774541430000}, {"instrument": "META", "mid_signal": 7897124, "gamma_signal": 174145, "vega_signal": 5544284, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541435000}, {"instrument": "META", "mid_signal": 549189, "gamma_signal": -17098, "vega_signal": -204476, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541435000}, {"instrument": "META", "mid_signal": 213141, "gamma_signal": 4652, "vega_signal": 269114, "option_type": "C", "stock_price": 555.96, "utc_time": 1774541440000}, {"instrument": "META", "mid_signal": -129209, "gamma_signal": 1080, "vega_signal": 312515, "option_type": "P", "stock_price": 555.96, "utc_time": 1774541440000}, {"instrument": "META", "mid_signal": 148708, "gamma_signal": 9233, "vega_signal": 789657, "option_type": "C", "stock_price": 556, "utc_time": 1774541445000}, {"instrument": "META", "mid_signal": 407887, "gamma_signal": -3098, "vega_signal": -1224305, "option_type": "P", "stock_price": 556, "utc_time": 1774541445000}, {"instrument": "META", "mid_signal": 2259805, "gamma_signal": 79896, "vega_signal": 371847, "option_type": "C", "stock_price": 556.172, "utc_time": 1774541450000}, {"instrument": "META", "mid_signal": 202524, "gamma_signal": -2570, "vega_signal": -40804, "option_type": "P", "stock_price": 556.172, "utc_time": 1774541450000}, {"instrument": "META", "mid_signal": -58835, "gamma_signal": 356, "vega_signal": -151236, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541455000}, {"instrument": "META", "mid_signal": -158139, "gamma_signal": 5018, "vega_signal": -143126, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541455000}, {"instrument": "META", "mid_signal": 6265, "gamma_signal": 6347, "vega_signal": 14708, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541460000}, {"instrument": "META", "mid_signal": 764120, "gamma_signal": -9369, "vega_signal": -283749, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541460000}, {"instrument": "META", "mid_signal": 105502, "gamma_signal": -16112, "vega_signal": 280216, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541465000}, {"instrument": "META", "mid_signal": -164074, "gamma_signal": 1750, "vega_signal": -15387, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541465000}, {"instrument": "META", "mid_signal": -253405, "gamma_signal": -11722, "vega_signal": 119463, "option_type": "C", "stock_price": 556.41, "utc_time": 1774541470000}, {"instrument": "META", "mid_signal": 18042, "gamma_signal": -779, "vega_signal": -11875, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541470000}, {"instrument": "META", "mid_signal": -379095, "gamma_signal": -6877, "vega_signal": -1277696, "option_type": "C", "stock_price": 556.48, "utc_time": 1774541475000}, {"instrument": "META", "mid_signal": 557948, "gamma_signal": -21625, "vega_signal": -449132, "option_type": "P", "stock_price": 556.48, "utc_time": 1774541475000}, {"instrument": "META", "mid_signal": -1287725, "gamma_signal": -117771, "vega_signal": 1939120, "option_type": "C", "stock_price": 556.62, "utc_time": 1774541480000}, {"instrument": "META", "mid_signal": -5287432, "gamma_signal": 215727, "vega_signal": 5405793, "option_type": "P", "stock_price": 556.62, "utc_time": 1774541480000}, {"instrument": "META", "mid_signal": 726888, "gamma_signal": 54772, "vega_signal": 545323, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541485000}, {"instrument": "META", "mid_signal": 55512, "gamma_signal": -11, "vega_signal": -184517, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541485000}, {"instrument": "META", "mid_signal": 3310913, "gamma_signal": 115329, "vega_signal": 2370558, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541490000}, {"instrument": "META", "mid_signal": -65027, "gamma_signal": 1170, "vega_signal": -22947, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541490000}, {"instrument": "META", "mid_signal": -695071, "gamma_signal": -26726, "vega_signal": -665640, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541495000}, {"instrument": "META", "mid_signal": 2138134, "gamma_signal": -73347, "vega_signal": -224217, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541495000}, {"instrument": "META", "mid_signal": -257194, "gamma_signal": -11707, "vega_signal": -121788, "option_type": "C", "stock_price": 556.51, "utc_time": 1774541500000}, {"instrument": "META", "mid_signal": 4656, "gamma_signal": -548, "vega_signal": 15475, "option_type": "P", "stock_price": 556.51, "utc_time": 1774541500000}, {"instrument": "META", "mid_signal": -1239281, "gamma_signal": -60611, "vega_signal": -726993, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541505000}, {"instrument": "META", "mid_signal": -302564, "gamma_signal": 5985, "vega_signal": 17258, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541505000}, {"instrument": "META", "mid_signal": -1133527, "gamma_signal": -11494, "vega_signal": -1364633, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541510000}, {"instrument": "META", "mid_signal": -454114, "gamma_signal": 21090, "vega_signal": 419136, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541510000}, {"instrument": "META", "mid_signal": -497925, "gamma_signal": -12869, "vega_signal": -2096637, "option_type": "C", "stock_price": 556.15, "utc_time": 1774541515000}, {"instrument": "META", "mid_signal": -4332223, "gamma_signal": 79462, "vega_signal": 10926473, "option_type": "P", "stock_price": 556.15, "utc_time": 1774541515000}, {"instrument": "META", "mid_signal": -296443, "gamma_signal": -5178, "vega_signal": -864024, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541520000}, {"instrument": "META", "mid_signal": -155354, "gamma_signal": 6253, "vega_signal": 34108, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541520000}, {"instrument": "META", "mid_signal": 221844, "gamma_signal": 9666, "vega_signal": 44056, "option_type": "C", "stock_price": 556.06, "utc_time": 1774541525000}, {"instrument": "META", "mid_signal": 49997, "gamma_signal": 522, "vega_signal": -55856, "option_type": "P", "stock_price": 556.21, "utc_time": 1774541525000}, {"instrument": "META", "mid_signal": 278294, "gamma_signal": 4957, "vega_signal": -180009, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541530000}, {"instrument": "META", "mid_signal": 88231, "gamma_signal": -3111, "vega_signal": 14563, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541530000}, {"instrument": "META", "mid_signal": 93991, "gamma_signal": -218, "vega_signal": 13492, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541535000}, {"instrument": "META", "mid_signal": 26124, "gamma_signal": -390, "vega_signal": -14627, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541535000}, {"instrument": "META", "mid_signal": 364294, "gamma_signal": 8688, "vega_signal": 66646, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541540000}, {"instrument": "META", "mid_signal": -7912, "gamma_signal": 905, "vega_signal": -7356, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541540000}, {"instrument": "META", "mid_signal": 1609627, "gamma_signal": 99480, "vega_signal": 837501, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541545000}, {"instrument": "META", "mid_signal": 410114, "gamma_signal": -12607, "vega_signal": -370498, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541545000}, {"instrument": "META", "mid_signal": -214589, "gamma_signal": -3130, "vega_signal": -121694, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541550000}, {"instrument": "META", "mid_signal": 626648, "gamma_signal": -3319, "vega_signal": -4832677, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541550000}, {"instrument": "META", "mid_signal": 244302, "gamma_signal": -3879, "vega_signal": 72746, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541555000}, {"instrument": "META", "mid_signal": -116282, "gamma_signal": 1896, "vega_signal": 189183, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541555000}, {"instrument": "META", "mid_signal": -254799, "gamma_signal": -4648, "vega_signal": 158939, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541560000}, {"instrument": "META", "mid_signal": 345883, "gamma_signal": -18300, "vega_signal": -184722, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541560000}, {"instrument": "META", "mid_signal": -430891, "gamma_signal": -20530, "vega_signal": 41464, "option_type": "C", "stock_price": 556.9, "utc_time": 1774541565000}, {"instrument": "META", "mid_signal": 499929, "gamma_signal": -1669, "vega_signal": 54941, "option_type": "P", "stock_price": 556.74, "utc_time": 1774541565000}, {"instrument": "META", "mid_signal": -703585, "gamma_signal": -33214, "vega_signal": -235369, "option_type": "C", "stock_price": 556.8, "utc_time": 1774541570000}, {"instrument": "META", "mid_signal": -60625, "gamma_signal": -4560, "vega_signal": -104073, "option_type": "P", "stock_price": 556.8, "utc_time": 1774541570000}, {"instrument": "META", "mid_signal": 30775, "gamma_signal": 9645, "vega_signal": -786336, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541575000}, {"instrument": "META", "mid_signal": 227778, "gamma_signal": -10256, "vega_signal": -204967, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541575000}, {"instrument": "META", "mid_signal": -144710, "gamma_signal": -2262, "vega_signal": -534034, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541580000}, {"instrument": "META", "mid_signal": -534073, "gamma_signal": 11631, "vega_signal": 311803, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541580000}, {"instrument": "META", "mid_signal": 303528, "gamma_signal": 8620, "vega_signal": 124530, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541585000}, {"instrument": "META", "mid_signal": -227610, "gamma_signal": 7969, "vega_signal": 112536, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541585000}, {"instrument": "META", "mid_signal": -278812, "gamma_signal": -26520, "vega_signal": -82276, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541590000}, {"instrument": "META", "mid_signal": -332712, "gamma_signal": 3210, "vega_signal": 186111, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541590000}, {"instrument": "META", "mid_signal": -100563, "gamma_signal": 1842, "vega_signal": 346059, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541595000}, {"instrument": "META", "mid_signal": 500765, "gamma_signal": -11054, "vega_signal": -2019122, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541595000}, {"instrument": "META", "mid_signal": -1766304, "gamma_signal": -44591, "vega_signal": -1100198, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541600000}, {"instrument": "META", "mid_signal": -193278, "gamma_signal": 10107, "vega_signal": 31417, "option_type": "P", "stock_price": 556.69, "utc_time": 1774541600000}, {"instrument": "META", "mid_signal": -593173, "gamma_signal": 9848, "vega_signal": -2743510, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541605000}, {"instrument": "META", "mid_signal": -1477320, "gamma_signal": 56041, "vega_signal": 1507451, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541605000}, {"instrument": "META", "mid_signal": -178617, "gamma_signal": -4954, "vega_signal": -67565, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541610000}, {"instrument": "META", "mid_signal": 92244, "gamma_signal": -19489, "vega_signal": -80048, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541610000}, {"instrument": "META", "mid_signal": -12360, "gamma_signal": -4177, "vega_signal": 1966033, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541615000}, {"instrument": "META", "mid_signal": 816026, "gamma_signal": -7851, "vega_signal": -561455, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541615000}, {"instrument": "META", "mid_signal": -304961, "gamma_signal": -32038, "vega_signal": -54690, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541620000}, {"instrument": "META", "mid_signal": -227900, "gamma_signal": 12021, "vega_signal": 62011, "option_type": "P", "stock_price": 556.49, "utc_time": 1774541620000}, {"instrument": "META", "mid_signal": -51904, "gamma_signal": -1962, "vega_signal": -8489, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541625000}, {"instrument": "META", "mid_signal": -47155, "gamma_signal": 2073, "vega_signal": 76608, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541625000}, {"instrument": "META", "mid_signal": 40239, "gamma_signal": 995, "vega_signal": 44041, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541630000}, {"instrument": "META", "mid_signal": 238560, "gamma_signal": -6729, "vega_signal": -86872, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541630000}, {"instrument": "META", "mid_signal": -27243, "gamma_signal": -9050, "vega_signal": 270766, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541635000}, {"instrument": "META", "mid_signal": -64220, "gamma_signal": 1560, "vega_signal": 100595, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541635000}, {"instrument": "META", "mid_signal": -1114774, "gamma_signal": -10540, "vega_signal": -8226705, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541640000}, {"instrument": "META", "mid_signal": -23674, "gamma_signal": 395, "vega_signal": 76043, "option_type": "P", "stock_price": 556.6, "utc_time": 1774541640000}, {"instrument": "META", "mid_signal": -1015928, "gamma_signal": -21112, "vega_signal": -655695, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541645000}, {"instrument": "META", "mid_signal": 791022, "gamma_signal": -31138, "vega_signal": 157926, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541645000}, {"instrument": "META", "mid_signal": 365162, "gamma_signal": 14644, "vega_signal": 871623, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541650000}, {"instrument": "META", "mid_signal": -15663, "gamma_signal": 397, "vega_signal": -10575, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541650000}, {"instrument": "META", "mid_signal": -217813, "gamma_signal": -6253, "vega_signal": -646928, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541655000}, {"instrument": "META", "mid_signal": 46838, "gamma_signal": -4943, "vega_signal": 114661, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541655000}, {"instrument": "META", "mid_signal": -428189, "gamma_signal": -16232, "vega_signal": 62418, "option_type": "C", "stock_price": 556.68, "utc_time": 1774541660000}, {"instrument": "META", "mid_signal": -473674, "gamma_signal": 579, "vega_signal": 5046040, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541660000}, {"instrument": "META", "mid_signal": -70430, "gamma_signal": 5753, "vega_signal": -1152421, "option_type": "C", "stock_price": 556.76, "utc_time": 1774541665000}, {"instrument": "META", "mid_signal": 336873, "gamma_signal": 720, "vega_signal": -1531407, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541665000}, {"instrument": "META", "mid_signal": -439912, "gamma_signal": -11735, "vega_signal": -241755, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541670000}, {"instrument": "META", "mid_signal": 27092, "gamma_signal": -1346, "vega_signal": -3326, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541670000}, {"instrument": "META", "mid_signal": 3357548, "gamma_signal": 65557, "vega_signal": 6222223, "option_type": "C", "stock_price": 556.78, "utc_time": 1774541675000}, {"instrument": "META", "mid_signal": -2486, "gamma_signal": -11418, "vega_signal": -91492, "option_type": "P", "stock_price": 556.78, "utc_time": 1774541675000}, {"instrument": "META", "mid_signal": 209670, "gamma_signal": 304, "vega_signal": -117553, "option_type": "C", "stock_price": 556.93, "utc_time": 1774541680000}, {"instrument": "META", "mid_signal": 494258, "gamma_signal": -25718, "vega_signal": -92842, "option_type": "P", "stock_price": 556.93, "utc_time": 1774541680000}, {"instrument": "META", "mid_signal": 1991347, "gamma_signal": 110214, "vega_signal": 1981264, "option_type": "C", "stock_price": 557.04, "utc_time": 1774541685000}, {"instrument": "META", "mid_signal": -7202041, "gamma_signal": 66534, "vega_signal": 24394681, "option_type": "P", "stock_price": 557.04, "utc_time": 1774541685000}, {"instrument": "META", "mid_signal": 51120, "gamma_signal": -714, "vega_signal": 371966, "option_type": "C", "stock_price": 557, "utc_time": 1774541690000}, {"instrument": "META", "mid_signal": 2998486, "gamma_signal": -207159, "vega_signal": -1440465, "option_type": "P", "stock_price": 556.97, "utc_time": 1774541690000}, {"instrument": "META", "mid_signal": -1086887, "gamma_signal": -19022, "vega_signal": -6853452, "option_type": "C", "stock_price": 556.95, "utc_time": 1774541695000}, {"instrument": "META", "mid_signal": -46986, "gamma_signal": 667, "vega_signal": 20554, "option_type": "P", "stock_price": 556.95, "utc_time": 1774541695000}, {"instrument": "META", "mid_signal": 130107, "gamma_signal": 12576, "vega_signal": 654000, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541700000}, {"instrument": "META", "mid_signal": -704314, "gamma_signal": 17222, "vega_signal": 404565, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541700000}, {"instrument": "META", "mid_signal": -939547, "gamma_signal": -35905, "vega_signal": -617312, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541705000}, {"instrument": "META", "mid_signal": 10764, "gamma_signal": -8726, "vega_signal": 256102, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541705000}, {"instrument": "META", "mid_signal": 2690186, "gamma_signal": 163690, "vega_signal": 687297, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541710000}, {"instrument": "META", "mid_signal": 227115, "gamma_signal": -3421, "vega_signal": 9815, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541710000}, {"instrument": "META", "mid_signal": -448176, "gamma_signal": -8278, "vega_signal": -156281, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541715000}, {"instrument": "META", "mid_signal": -480960, "gamma_signal": 17421, "vega_signal": 22850, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541715000}, {"instrument": "META", "mid_signal": -1328956, "gamma_signal": -15371, "vega_signal": -3353247, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541720000}, {"instrument": "META", "mid_signal": -505422, "gamma_signal": 15592, "vega_signal": 362573, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541720000}, {"instrument": "META", "mid_signal": -408928, "gamma_signal": -14208, "vega_signal": -129137, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541725000}, {"instrument": "META", "mid_signal": -19466, "gamma_signal": -984, "vega_signal": 100645, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541725000}, {"instrument": "META", "mid_signal": 539042, "gamma_signal": 18964, "vega_signal": 73676, "option_type": "C", "stock_price": 556.41, "utc_time": 1774541730000}, {"instrument": "META", "mid_signal": -7963, "gamma_signal": -2292, "vega_signal": 23727, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541730000}, {"instrument": "META", "mid_signal": 512938, "gamma_signal": 10528, "vega_signal": 1088173, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541735000}, {"instrument": "META", "mid_signal": 455035, "gamma_signal": -8773, "vega_signal": -441196, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541735000}, {"instrument": "META", "mid_signal": 64147, "gamma_signal": 423, "vega_signal": 470322, "option_type": "C", "stock_price": 556.76, "utc_time": 1774541740000}, {"instrument": "META", "mid_signal": -20135, "gamma_signal": -6880, "vega_signal": 2004062, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541740000}, {"instrument": "META", "mid_signal": -123967, "gamma_signal": -6210, "vega_signal": -107106, "option_type": "C", "stock_price": 556.78, "utc_time": 1774541745000}, {"instrument": "META", "mid_signal": 259896, "gamma_signal": -14210, "vega_signal": -69678, "option_type": "P", "stock_price": 556.78, "utc_time": 1774541745000}, {"instrument": "META", "mid_signal": 286889, "gamma_signal": 20618, "vega_signal": -139400, "option_type": "C", "stock_price": 556.8, "utc_time": 1774541750000}, {"instrument": "META", "mid_signal": 31008, "gamma_signal": -2096, "vega_signal": -18987, "option_type": "P", "stock_price": 556.8, "utc_time": 1774541750000}, {"instrument": "META", "mid_signal": -696619, "gamma_signal": -20732, "vega_signal": -363871, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541755000}, {"instrument": "META", "mid_signal": -26754, "gamma_signal": -502, "vega_signal": 284671, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541755000}, {"instrument": "META", "mid_signal": -64698, "gamma_signal": 3912, "vega_signal": -603837, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541760000}, {"instrument": "META", "mid_signal": 58197, "gamma_signal": -2896, "vega_signal": -25507, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541760000}, {"instrument": "META", "mid_signal": 188110, "gamma_signal": -5036, "vega_signal": 1117462, "option_type": "C", "stock_price": 556.45, "utc_time": 1774541765000}, {"instrument": "META", "mid_signal": 89193, "gamma_signal": 4778, "vega_signal": 72832, "option_type": "P", "stock_price": 556.45, "utc_time": 1774541765000}, {"instrument": "META", "mid_signal": 331890, "gamma_signal": 21486, "vega_signal": -2638951, "option_type": "C", "stock_price": 556.54, "utc_time": 1774541770000}, {"instrument": "META", "mid_signal": -306570, "gamma_signal": 8292, "vega_signal": 52871, "option_type": "P", "stock_price": 556.54, "utc_time": 1774541770000}, {"instrument": "META", "mid_signal": -304029, "gamma_signal": -11950, "vega_signal": -433750, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541775000}, {"instrument": "META", "mid_signal": 129080, "gamma_signal": -11833, "vega_signal": -151148, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541775000}, {"instrument": "META", "mid_signal": -844805, "gamma_signal": -9958, "vega_signal": -3928276, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541780000}, {"instrument": "META", "mid_signal": -5488655, "gamma_signal": 217378, "vega_signal": 5613679, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541780000}, {"instrument": "META", "mid_signal": -116172, "gamma_signal": 12015, "vega_signal": -287336, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541785000}, {"instrument": "META", "mid_signal": -160281, "gamma_signal": 2412, "vega_signal": -83600, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541785000}, {"instrument": "META", "mid_signal": 988425, "gamma_signal": 25257, "vega_signal": 692618, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541790000}, {"instrument": "META", "mid_signal": 131460, "gamma_signal": -1702, "vega_signal": -270659, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541790000}, {"instrument": "META", "mid_signal": -785731, "gamma_signal": -16253, "vega_signal": -203376, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541795000}, {"instrument": "META", "mid_signal": 154680, "gamma_signal": -12065, "vega_signal": -176268, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541795000}, {"instrument": "META", "mid_signal": -140379, "gamma_signal": -10225, "vega_signal": 145740, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541800000}, {"instrument": "META", "mid_signal": -312055, "gamma_signal": 3027, "vega_signal": 976788, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541800000}, {"instrument": "META", "mid_signal": -59826, "gamma_signal": -178, "vega_signal": -1340506, "option_type": "C", "stock_price": 556.31, "utc_time": 1774541805000}, {"instrument": "META", "mid_signal": 147988, "gamma_signal": -991, "vega_signal": -316330, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541805000}, {"instrument": "META", "mid_signal": -159400, "gamma_signal": -1468, "vega_signal": -572882, "option_type": "C", "stock_price": 556.39, "utc_time": 1774541810000}, {"instrument": "META", "mid_signal": -212173, "gamma_signal": 12138, "vega_signal": 62771, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541810000}, {"instrument": "META", "mid_signal": 38063, "gamma_signal": 3981, "vega_signal": 2576, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541815000}, {"instrument": "META", "mid_signal": 125096, "gamma_signal": -2857, "vega_signal": -143483, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541815000}, {"instrument": "META", "mid_signal": -721980, "gamma_signal": -29043, "vega_signal": 334193, "option_type": "C", "stock_price": 556.27, "utc_time": 1774541820000}, {"instrument": "META", "mid_signal": -113437, "gamma_signal": 1648, "vega_signal": 57613, "option_type": "P", "stock_price": 556.27, "utc_time": 1774541820000}, {"instrument": "META", "mid_signal": -324195, "gamma_signal": -8847, "vega_signal": -72441, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541825000}, {"instrument": "META", "mid_signal": -49682, "gamma_signal": -480, "vega_signal": 66408, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541825000}, {"instrument": "META", "mid_signal": -539162, "gamma_signal": -20378, "vega_signal": -79730, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541830000}, {"instrument": "META", "mid_signal": -19078, "gamma_signal": 1865, "vega_signal": -26212, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541830000}, {"instrument": "META", "mid_signal": 22126, "gamma_signal": 3704, "vega_signal": 18752, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541835000}, {"instrument": "META", "mid_signal": -184699, "gamma_signal": 11563, "vega_signal": 74092, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541835000}, {"instrument": "META", "mid_signal": 1728893, "gamma_signal": -7224, "vega_signal": 11789134, "option_type": "C", "stock_price": 556.17, "utc_time": 1774541840000}, {"instrument": "META", "mid_signal": -1092114, "gamma_signal": 32643, "vega_signal": 865127, "option_type": "P", "stock_price": 556.1, "utc_time": 1774541840000}, {"instrument": "META", "mid_signal": -3962347, "gamma_signal": -114935, "vega_signal": -4080444, "option_type": "C", "stock_price": 555.79, "utc_time": 1774541845000}, {"instrument": "META", "mid_signal": -2224551, "gamma_signal": 51748, "vega_signal": 3027048, "option_type": "P", "stock_price": 555.79, "utc_time": 1774541845000}, {"instrument": "META", "mid_signal": -687457, "gamma_signal": -63002, "vega_signal": -176388, "option_type": "C", "stock_price": 555.79, "utc_time": 1774541850000}, {"instrument": "META", "mid_signal": -2291155, "gamma_signal": 101388, "vega_signal": 1769130, "option_type": "P", "stock_price": 555.79, "utc_time": 1774541850000}, {"instrument": "META", "mid_signal": -1598506, "gamma_signal": -57035, "vega_signal": -1820109, "option_type": "C", "stock_price": 555.85, "utc_time": 1774541855000}, {"instrument": "META", "mid_signal": -932, "gamma_signal": -186, "vega_signal": 169104, "option_type": "P", "stock_price": 555.85, "utc_time": 1774541855000}, {"instrument": "META", "mid_signal": 440355, "gamma_signal": 5647, "vega_signal": 652731, "option_type": "C", "stock_price": 555.98, "utc_time": 1774541860000}, {"instrument": "META", "mid_signal": -466484, "gamma_signal": 8055, "vega_signal": 646225, "option_type": "P", "stock_price": 555.98, "utc_time": 1774541860000}, {"instrument": "META", "mid_signal": 198057, "gamma_signal": -481, "vega_signal": 252332, "option_type": "C", "stock_price": 555.81, "utc_time": 1774541865000}, {"instrument": "META", "mid_signal": -43390, "gamma_signal": -1514, "vega_signal": 27430, "option_type": "P", "stock_price": 555.81, "utc_time": 1774541865000}, {"instrument": "META", "mid_signal": 26901, "gamma_signal": 2574, "vega_signal": 18270, "option_type": "C", "stock_price": 555.88, "utc_time": 1774541870000}, {"instrument": "META", "mid_signal": -608087, "gamma_signal": 29021, "vega_signal": 741234, "option_type": "P", "stock_price": 555.8, "utc_time": 1774541870000}, {"instrument": "META", "mid_signal": 195623, "gamma_signal": 5177, "vega_signal": -114424, "option_type": "C", "stock_price": 555.86, "utc_time": 1774541875000}, {"instrument": "META", "mid_signal": -2962334, "gamma_signal": 122576, "vega_signal": 576961, "option_type": "P", "stock_price": 555.82, "utc_time": 1774541875000}, {"instrument": "META", "mid_signal": -572261, "gamma_signal": -32610, "vega_signal": -1014968, "option_type": "C", "stock_price": 555.88, "utc_time": 1774541880000}, {"instrument": "META", "mid_signal": 15438, "gamma_signal": -1581, "vega_signal": -105092, "option_type": "P", "stock_price": 555.855, "utc_time": 1774541880000}, {"instrument": "META", "mid_signal": 243692, "gamma_signal": 29168, "vega_signal": -158590, "option_type": "C", "stock_price": 555.99, "utc_time": 1774541885000}, {"instrument": "META", "mid_signal": -239795, "gamma_signal": 8393, "vega_signal": 103022, "option_type": "P", "stock_price": 556.03, "utc_time": 1774541885000}, {"instrument": "META", "mid_signal": -170241, "gamma_signal": -29636, "vega_signal": 316008, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541890000}, {"instrument": "META", "mid_signal": -31350, "gamma_signal": -3922, "vega_signal": 64012, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541890000}, {"instrument": "META", "mid_signal": -316306, "gamma_signal": -9536, "vega_signal": -522597, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541895000}, {"instrument": "META", "mid_signal": 258746, "gamma_signal": -8718, "vega_signal": -169430, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541895000}, {"instrument": "META", "mid_signal": 339412, "gamma_signal": 77626, "vega_signal": -919266, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541900000}, {"instrument": "META", "mid_signal": 1586217, "gamma_signal": -39798, "vega_signal": -977554, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541900000}, {"instrument": "META", "mid_signal": 21418, "gamma_signal": -1103, "vega_signal": 148234, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541905000}, {"instrument": "META", "mid_signal": -108677, "gamma_signal": 1035, "vega_signal": -228505, "option_type": "P", "stock_price": 556.49, "utc_time": 1774541905000}, {"instrument": "META", "mid_signal": 176840, "gamma_signal": 8360, "vega_signal": 135343, "option_type": "C", "stock_price": 556.54, "utc_time": 1774541910000}, {"instrument": "META", "mid_signal": 625015, "gamma_signal": -23702, "vega_signal": -231662, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541910000}, {"instrument": "META", "mid_signal": -36003, "gamma_signal": -4540, "vega_signal": -41779, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541915000}, {"instrument": "META", "mid_signal": 73589, "gamma_signal": -3264, "vega_signal": -17207, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541915000}, {"instrument": "META", "mid_signal": 261124, "gamma_signal": 6295, "vega_signal": 90450, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541920000}, {"instrument": "META", "mid_signal": -2400, "gamma_signal": -1343, "vega_signal": 71410, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541920000}, {"instrument": "META", "mid_signal": 741146, "gamma_signal": 36530, "vega_signal": 238052, "option_type": "C", "stock_price": 556.75, "utc_time": 1774541925000}, {"instrument": "META", "mid_signal": 1231318, "gamma_signal": -7948, "vega_signal": -3425027, "option_type": "P", "stock_price": 556.76, "utc_time": 1774541925000}, {"instrument": "META", "mid_signal": -176750, "gamma_signal": -3399, "vega_signal": -138489, "option_type": "C", "stock_price": 556.75, "utc_time": 1774541930000}, {"instrument": "META", "mid_signal": -266914, "gamma_signal": 3109, "vega_signal": 393730, "option_type": "P", "stock_price": 556.75, "utc_time": 1774541930000}, {"instrument": "META", "mid_signal": -659966, "gamma_signal": -34825, "vega_signal": -504197, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541935000}, {"instrument": "META", "mid_signal": 1064421, "gamma_signal": -10506, "vega_signal": -1625695, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541935000}, {"instrument": "META", "mid_signal": -20025, "gamma_signal": 3849, "vega_signal": -548078, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541940000}, {"instrument": "META", "mid_signal": 520923, "gamma_signal": -33187, "vega_signal": -216177, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541940000}, {"instrument": "META", "mid_signal": -1112540, "gamma_signal": -20894, "vega_signal": -2258160, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541945000}, {"instrument": "META", "mid_signal": 68911, "gamma_signal": -1039, "vega_signal": -17401, "option_type": "P", "stock_price": 556.53, "utc_time": 1774541945000}, {"instrument": "META", "mid_signal": 259677, "gamma_signal": 17148, "vega_signal": -120440, "option_type": "C", "stock_price": 556.65, "utc_time": 1774541950000}, {"instrument": "META", "mid_signal": 514973, "gamma_signal": -7438, "vega_signal": -208297, "option_type": "P", "stock_price": 556.65, "utc_time": 1774541950000}, {"instrument": "META", "mid_signal": -421182, "gamma_signal": -16727, "vega_signal": -269613, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.65, "utc_time": 1774541955000}, {"instrument": "META", "mid_signal": -42922, "gamma_signal": 1329, "vega_signal": -199903, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541960000}, {"instrument": "META", "mid_signal": -393678, "gamma_signal": 12528, "vega_signal": 44563, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541960000}, {"instrument": "META", "mid_signal": -756955, "gamma_signal": 19873, "vega_signal": -3664985, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541965000}, {"instrument": "META", "mid_signal": -54865, "gamma_signal": 1710, "vega_signal": 49715, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541965000}, {"instrument": "META", "mid_signal": 67387, "gamma_signal": -11343, "vega_signal": 1424365, "option_type": "C", "stock_price": 556.69, "utc_time": 1774541970000}, {"instrument": "META", "mid_signal": 111975, "gamma_signal": -1114, "vega_signal": -76125, "option_type": "P", "stock_price": 556.67, "utc_time": 1774541970000}, {"instrument": "META", "mid_signal": -359779, "gamma_signal": -12126, "vega_signal": -510664, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541975000}, {"instrument": "META", "mid_signal": -103071, "gamma_signal": 4357, "vega_signal": 105047, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541975000}, {"instrument": "META", "mid_signal": 282715, "gamma_signal": 30739, "vega_signal": 130593, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541980000}, {"instrument": "META", "mid_signal": -90900, "gamma_signal": 3250, "vega_signal": 96349, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541980000}, {"instrument": "META", "mid_signal": 93408, "gamma_signal": 5317, "vega_signal": -14988, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541985000}, {"instrument": "META", "mid_signal": 237928, "gamma_signal": -1660, "vega_signal": 6421, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541985000}, {"instrument": "META", "mid_signal": 131154, "gamma_signal": 2369, "vega_signal": 635519, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541990000}, {"instrument": "META", "mid_signal": 249903, "gamma_signal": -15000, "vega_signal": -75884, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541990000}, {"instrument": "META", "mid_signal": -61818, "gamma_signal": -404, "vega_signal": 71206, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541995000}, {"instrument": "META", "mid_signal": -15959, "gamma_signal": 2282, "vega_signal": -84126, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541995000}, {"instrument": "META", "mid_signal": -15980, "gamma_signal": 323, "vega_signal": -42499, "option_type": "C", "stock_price": 556.47, "utc_time": 1774542000000}, {"instrument": "META", "mid_signal": 288145, "gamma_signal": -4400, "vega_signal": -24725, "option_type": "P", "stock_price": 556.41, "utc_time": 1774542000000}, {"instrument": "META", "mid_signal": -4209171, "gamma_signal": -153892, "vega_signal": -3658326, "option_type": "C", "stock_price": 556.08, "utc_time": 1774542005000}, {"instrument": "META", "mid_signal": -648519, "gamma_signal": 28161, "vega_signal": 454620, "option_type": "P", "stock_price": 556.08, "utc_time": 1774542005000}, {"instrument": "META", "mid_signal": 215980, "gamma_signal": 12074, "vega_signal": 313283, "option_type": "C", "stock_price": 556.3, "utc_time": 1774542010000}, {"instrument": "META", "mid_signal": 255109, "gamma_signal": -5128, "vega_signal": -17024, "option_type": "P", "stock_price": 556.3, "utc_time": 1774542010000}, {"instrument": "META", "mid_signal": 32494, "gamma_signal": 2189, "vega_signal": -23224, "option_type": "C", "stock_price": 556.3, "utc_time": 1774542015000}, {"instrument": "META", "mid_signal": 299486, "gamma_signal": -4114, "vega_signal": -265820, "option_type": "P", "stock_price": 556.3, "utc_time": 1774542015000}, {"instrument": "META", "mid_signal": -3183788, "gamma_signal": -110072, "vega_signal": -1121257, "option_type": "C", "stock_price": 556.14, "utc_time": 1774542020000}, {"instrument": "META", "mid_signal": -35194, "gamma_signal": -6856, "vega_signal": -182448, "option_type": "P", "stock_price": 556.14, "utc_time": 1774542020000}, {"instrument": "META", "mid_signal": -5390808, "gamma_signal": -214492, "vega_signal": -7784614, "option_type": "C", "stock_price": 555.68, "utc_time": 1774542025000}, {"instrument": "META", "mid_signal": -1552725, "gamma_signal": 40244, "vega_signal": 1112557, "option_type": "P", "stock_price": 555.68, "utc_time": 1774542025000}, {"instrument": "META", "mid_signal": -259949, "gamma_signal": 17129, "vega_signal": -1357957, "option_type": "C", "stock_price": 555.92, "utc_time": 1774542030000}, {"instrument": "META", "mid_signal": -261550, "gamma_signal": -2423, "vega_signal": -72268, "option_type": "P", "stock_price": 555.92, "utc_time": 1774542030000}, {"instrument": "META", "mid_signal": -106588, "gamma_signal": -5511, "vega_signal": 155262, "option_type": "C", "stock_price": 555.89, "utc_time": 1774542035000}, {"instrument": "META", "mid_signal": -87242, "gamma_signal": 2120, "vega_signal": 317893, "option_type": "P", "stock_price": 555.89, "utc_time": 1774542035000}, {"instrument": "META", "mid_signal": -572119, "gamma_signal": -24525, "vega_signal": -463417, "option_type": "C", "stock_price": 555.68, "utc_time": 1774542040000}, {"instrument": "META", "mid_signal": -2456, "gamma_signal": 234, "vega_signal": 1623, "option_type": "P", "stock_price": 555.89, "utc_time": 1774542040000}, {"instrument": "META", "mid_signal": -7369846, "gamma_signal": -226143, "vega_signal": -12854841, "option_type": "C", "stock_price": 555.64, "utc_time": 1774542045000}, {"instrument": "META", "mid_signal": -2525570, "gamma_signal": 97859, "vega_signal": 3314262, "option_type": "P", "stock_price": 555.64, "utc_time": 1774542045000}, {"instrument": "META", "mid_signal": 439468, "gamma_signal": -355, "vega_signal": 66151, "option_type": "C", "stock_price": 555.56, "utc_time": 1774542050000}, {"instrument": "META", "mid_signal": 149257, "gamma_signal": -5482, "vega_signal": -218828, "option_type": "P", "stock_price": 555.56, "utc_time": 1774542050000}, {"instrument": "META", "mid_signal": 146593, "gamma_signal": 3156, "vega_signal": 901127, "option_type": "C", "stock_price": 555.56, "utc_time": 1774542055000}, {"instrument": "META", "mid_signal": 69329, "gamma_signal": -3957, "vega_signal": -122521, "option_type": "P", "stock_price": 555.56, "utc_time": 1774542055000}, {"instrument": "META", "mid_signal": 564781, "gamma_signal": 18571, "vega_signal": 87255, "option_type": "C", "stock_price": 555.9, "utc_time": 1774542060000}, {"instrument": "META", "mid_signal": 47456, "gamma_signal": -2618, "vega_signal": -22888, "option_type": "P", "stock_price": 555.96, "utc_time": 1774542060000}, {"instrument": "META", "mid_signal": -2220954, "gamma_signal": -47983, "vega_signal": -2642811, "option_type": "C", "stock_price": 555.46, "utc_time": 1774542065000}, {"instrument": "META", "mid_signal": -29085698, "gamma_signal": 242148, "vega_signal": 68840159, "option_type": "P", "stock_price": 555.46, "utc_time": 1774542065000}, {"instrument": "META", "mid_signal": -124769, "gamma_signal": -16458, "vega_signal": -122692, "option_type": "C", "stock_price": 555.69, "utc_time": 1774542070000}, {"instrument": "META", "mid_signal": -15745, "gamma_signal": 437, "vega_signal": 40274, "option_type": "P", "stock_price": 555.61, "utc_time": 1774542070000}, {"instrument": "META", "mid_signal": -421589, "gamma_signal": -35644, "vega_signal": -239484, "option_type": "C", "stock_price": 555.59, "utc_time": 1774542075000}, {"instrument": "META", "mid_signal": 63804, "gamma_signal": -2660, "vega_signal": -31404, "option_type": "P", "stock_price": 555.59, "utc_time": 1774542075000}, {"instrument": "META", "mid_signal": 165628, "gamma_signal": -2754, "vega_signal": 56998, "option_type": "C", "stock_price": 555.7, "utc_time": 1774542080000}, {"instrument": "META", "mid_signal": 393897, "gamma_signal": -18355, "vega_signal": -139530, "option_type": "P", "stock_price": 555.7, "utc_time": 1774542080000}, {"instrument": "META", "mid_signal": -627280, "gamma_signal": 10397, "vega_signal": -2108802, "option_type": "C", "stock_price": 555.46, "utc_time": 1774542085000}, {"instrument": "META", "mid_signal": -3153961, "gamma_signal": 24735, "vega_signal": 8001180, "option_type": "P", "stock_price": 555.55, "utc_time": 1774542085000}, {"instrument": "META", "mid_signal": -317058, "gamma_signal": -10786, "vega_signal": -292870, "option_type": "C", "stock_price": 555.48, "utc_time": 1774542090000}, {"instrument": "META", "mid_signal": 403797, "gamma_signal": -30021, "vega_signal": -95341, "option_type": "P", "stock_price": 555.48, "utc_time": 1774542090000}, {"instrument": "META", "mid_signal": -311529, "gamma_signal": -15097, "vega_signal": -277623, "option_type": "C", "stock_price": 555.35, "utc_time": 1774542095000}, {"instrument": "META", "mid_signal": 300552, "gamma_signal": -14249, "vega_signal": -141588, "option_type": "P", "stock_price": 555.35, "utc_time": 1774542095000}, {"instrument": "META", "mid_signal": -58417, "gamma_signal": -2565, "vega_signal": 42282, "option_type": "C", "stock_price": 555.4, "utc_time": 1774542100000}, {"instrument": "META", "mid_signal": 107455, "gamma_signal": -2853, "vega_signal": -31653, "option_type": "P", "stock_price": 555.4, "utc_time": 1774542100000}, {"instrument": "META", "mid_signal": -667848, "gamma_signal": -17110, "vega_signal": -1060596, "option_type": "C", "stock_price": 555.38, "utc_time": 1774542105000}, {"instrument": "META", "mid_signal": 272921, "gamma_signal": -20521, "vega_signal": -84765, "option_type": "P", "stock_price": 555.38, "utc_time": 1774542105000}, {"instrument": "META", "mid_signal": -2424810, "gamma_signal": -98705, "vega_signal": -2654040, "option_type": "C", "stock_price": 555.23, "utc_time": 1774542110000}, {"instrument": "META", "mid_signal": -239462, "gamma_signal": 8982, "vega_signal": 118379, "option_type": "P", "stock_price": 555.23, "utc_time": 1774542110000}, {"instrument": "META", "mid_signal": 93818, "gamma_signal": 5924, "vega_signal": 33619, "option_type": "C", "stock_price": 555.39, "utc_time": 1774542115000}, {"instrument": "META", "mid_signal": -123986, "gamma_signal": -2649, "vega_signal": -79982, "option_type": "P", "stock_price": 555.39, "utc_time": 1774542115000}, {"instrument": "META", "mid_signal": -662775, "gamma_signal": -66704, "vega_signal": -265996, "option_type": "C", "stock_price": 555.41, "utc_time": 1774542120000}, {"instrument": "META", "mid_signal": 1106097, "gamma_signal": -47865, "vega_signal": -377824, "option_type": "P", "stock_price": 555.41, "utc_time": 1774542120000}, {"instrument": "META", "mid_signal": 83666, "gamma_signal": -18193, "vega_signal": -98671, "option_type": "C", "stock_price": 555.44, "utc_time": 1774542125000}, {"instrument": "META", "mid_signal": -13507, "gamma_signal": -1780, "vega_signal": 10160, "option_type": "P", "stock_price": 555.44, "utc_time": 1774542125000}, {"instrument": "META", "mid_signal": -1420969, "gamma_signal": -83851, "vega_signal": -805839, "option_type": "C", "stock_price": 555.21, "utc_time": 1774542130000}, {"instrument": "META", "mid_signal": 1060700, "gamma_signal": -8684, "vega_signal": -3790328, "option_type": "P", "stock_price": 555.21, "utc_time": 1774542130000}, {"instrument": "META", "mid_signal": -182818, "gamma_signal": -15189, "vega_signal": 173744, "option_type": "C", "stock_price": 555.3, "utc_time": 1774542135000}, {"instrument": "META", "mid_signal": -2027528, "gamma_signal": 94557, "vega_signal": 475229, "option_type": "P", "stock_price": 555.3, "utc_time": 1774542135000}, {"instrument": "META", "mid_signal": -2879993, "gamma_signal": -103441, "vega_signal": -2021001, "option_type": "C", "stock_price": 555.07, "utc_time": 1774542140000}, {"instrument": "META", "mid_signal": -765408, "gamma_signal": 13124, "vega_signal": 161097, "option_type": "P", "stock_price": 555.07, "utc_time": 1774542140000}, {"instrument": "META", "mid_signal": -13498599, "gamma_signal": -1138618, "vega_signal": -13558631, "option_type": "C", "stock_price": 554.77, "utc_time": 1774542145000}, {"instrument": "META", "mid_signal": -2504165, "gamma_signal": 85661, "vega_signal": 2343997, "option_type": "P", "stock_price": 554.77, "utc_time": 1774542145000}, {"instrument": "META", "mid_signal": -955484, "gamma_signal": -66437, "vega_signal": 265181, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542150000}, {"instrument": "META", "mid_signal": -749730, "gamma_signal": 33976, "vega_signal": 680619, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542150000}, {"instrument": "META", "mid_signal": -1040821, "gamma_signal": -66756, "vega_signal": -503289, "option_type": "C", "stock_price": 554.25, "utc_time": 1774542155000}, {"instrument": "META", "mid_signal": -593742, "gamma_signal": 22381, "vega_signal": 275604, "option_type": "P", "stock_price": 554.25, "utc_time": 1774542155000}, {"instrument": "META", "mid_signal": -1663186, "gamma_signal": -69476, "vega_signal": -1097003, "option_type": "C", "stock_price": 554.01, "utc_time": 1774542160000}, {"instrument": "META", "mid_signal": 817086, "gamma_signal": -70947, "vega_signal": 420622, "option_type": "P", "stock_price": 554.24, "utc_time": 1774542160000}, {"instrument": "META", "mid_signal": -150033, "gamma_signal": -44291, "vega_signal": -43475, "option_type": "C", "stock_price": 554.29, "utc_time": 1774542165000}, {"instrument": "META", "mid_signal": 636916, "gamma_signal": -30392, "vega_signal": -295692, "option_type": "P", "stock_price": 554.29, "utc_time": 1774542165000}, {"instrument": "META", "mid_signal": 1639167, "gamma_signal": 44202, "vega_signal": 2660355, "option_type": "C", "stock_price": 554.16, "utc_time": 1774542170000}, {"instrument": "META", "mid_signal": -787415, "gamma_signal": 2530, "vega_signal": -8030, "option_type": "P", "stock_price": 554.16, "utc_time": 1774542170000}, {"instrument": "META", "mid_signal": -2325012, "gamma_signal": -138555, "vega_signal": -562673, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542175000}, {"instrument": "META", "mid_signal": -269378, "gamma_signal": 4876, "vega_signal": 49863, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542175000}, {"instrument": "META", "mid_signal": 401535, "gamma_signal": 16428, "vega_signal": 77201, "option_type": "C", "stock_price": 554.19, "utc_time": 1774542180000}, {"instrument": "META", "mid_signal": -257928, "gamma_signal": 17135, "vega_signal": 15391, "option_type": "P", "stock_price": 554.19, "utc_time": 1774542180000}, {"instrument": "META", "mid_signal": 145058, "gamma_signal": -22227, "vega_signal": 2554063, "option_type": "C", "stock_price": 554.13, "utc_time": 1774542185000}, {"instrument": "META", "mid_signal": 473225, "gamma_signal": -17022, "vega_signal": -208331, "option_type": "P", "stock_price": 554.13, "utc_time": 1774542185000}, {"instrument": "META", "mid_signal": -261284, "gamma_signal": -20046, "vega_signal": -45228, "option_type": "C", "stock_price": 554.13, "utc_time": 1774542190000}, {"instrument": "META", "mid_signal": 3672215, "gamma_signal": -35882, "vega_signal": -3797112, "option_type": "P", "stock_price": 554.13, "utc_time": 1774542190000}, {"instrument": "META", "mid_signal": 365559, "gamma_signal": 7787, "vega_signal": 540775, "option_type": "C", "stock_price": 554.22, "utc_time": 1774542195000}, {"instrument": "META", "mid_signal": -16374, "gamma_signal": 189, "vega_signal": 23793, "option_type": "P", "stock_price": 554.22, "utc_time": 1774542195000}, {"instrument": "META", "mid_signal": 322493, "gamma_signal": 22219, "vega_signal": 439464, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542200000}, {"instrument": "META", "mid_signal": 258298, "gamma_signal": -8750, "vega_signal": -194530, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542200000}, {"instrument": "META", "mid_signal": -364302, "gamma_signal": -50479, "vega_signal": -887342, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542205000}, {"instrument": "META", "mid_signal": -4419060, "gamma_signal": 51776, "vega_signal": 8212408, "option_type": "P", "stock_price": 554.1, "utc_time": 1774542205000}, {"instrument": "META", "mid_signal": 547649, "gamma_signal": 12440, "vega_signal": 957892, "option_type": "C", "stock_price": 554, "utc_time": 1774542210000}, {"instrument": "META", "mid_signal": -247028, "gamma_signal": 7766, "vega_signal": 633515, "option_type": "P", "stock_price": 554, "utc_time": 1774542210000}, {"instrument": "META", "mid_signal": 869914, "gamma_signal": 36360, "vega_signal": 951286, "option_type": "C", "stock_price": 554.33, "utc_time": 1774542215000}, {"instrument": "META", "mid_signal": 992389, "gamma_signal": -52657, "vega_signal": -317413, "option_type": "P", "stock_price": 554.33, "utc_time": 1774542215000}, {"instrument": "META", "mid_signal": -161560, "gamma_signal": -11767, "vega_signal": -639, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542220000}, {"instrument": "META", "mid_signal": -303504, "gamma_signal": 6704, "vega_signal": 19924, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542220000}, {"instrument": "META", "mid_signal": -2414168, "gamma_signal": -86092, "vega_signal": -3123157, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542225000}, {"instrument": "META", "mid_signal": -91070, "gamma_signal": 4023, "vega_signal": 58541, "option_type": "P", "stock_price": 554.02, "utc_time": 1774542225000}, {"instrument": "META", "mid_signal": 87050, "gamma_signal": 4325, "vega_signal": 299873, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542230000}, {"instrument": "META", "mid_signal": -2510834, "gamma_signal": -11234, "vega_signal": 5057060, "option_type": "P", "stock_price": 554.3, "utc_time": 1774542230000}, {"instrument": "META", "mid_signal": 156406, "gamma_signal": -3026, "vega_signal": -104765, "option_type": "C", "stock_price": 554.23, "utc_time": 1774542235000}, {"instrument": "META", "mid_signal": 3104625, "gamma_signal": -140754, "vega_signal": -781051, "option_type": "P", "stock_price": 554.31, "utc_time": 1774542235000}, {"instrument": "META", "mid_signal": -681577, "gamma_signal": 3790, "vega_signal": -388610, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542240000}, {"instrument": "META", "mid_signal": 47534, "gamma_signal": -22856, "vega_signal": 1813425, "option_type": "P", "stock_price": 554.1, "utc_time": 1774542240000}, {"instrument": "META", "mid_signal": -1661815, "gamma_signal": -139127, "vega_signal": 139502, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542245000}, {"instrument": "META", "mid_signal": 82343, "gamma_signal": -10945, "vega_signal": 78372, "option_type": "P", "stock_price": 554.1, "utc_time": 1774542245000}, {"instrument": "META", "mid_signal": 13013, "gamma_signal": 3556, "vega_signal": 185351, "option_type": "C", "stock_price": 554.18, "utc_time": 1774542250000}, {"instrument": "META", "mid_signal": 82023, "gamma_signal": -2650, "vega_signal": -9007, "option_type": "P", "stock_price": 554.18, "utc_time": 1774542250000}, {"instrument": "META", "mid_signal": -1491048, "gamma_signal": -63014, "vega_signal": -1603803, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542255000}, {"instrument": "META", "mid_signal": -733329, "gamma_signal": 33860, "vega_signal": 166992, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542255000}, {"instrument": "META", "mid_signal": -1557803, "gamma_signal": -80831, "vega_signal": -2089244, "option_type": "C", "stock_price": 553.81, "utc_time": 1774542260000}, {"instrument": "META", "mid_signal": -1761288, "gamma_signal": 64164, "vega_signal": 1030562, "option_type": "P", "stock_price": 553.81, "utc_time": 1774542260000}, {"instrument": "META", "mid_signal": -952547, "gamma_signal": -58209, "vega_signal": -2772550, "option_type": "C", "stock_price": 553.59, "utc_time": 1774542265000}, {"instrument": "META", "mid_signal": -475624, "gamma_signal": 15848, "vega_signal": 833126, "option_type": "P", "stock_price": 553.59, "utc_time": 1774542265000}, {"instrument": "META", "mid_signal": 1036378, "gamma_signal": 57486, "vega_signal": 377478, "option_type": "C", "stock_price": 553.91, "utc_time": 1774542270000}, {"instrument": "META", "mid_signal": 271608, "gamma_signal": -22693, "vega_signal": -118304, "option_type": "P", "stock_price": 553.96, "utc_time": 1774542270000}, {"instrument": "META", "mid_signal": -156398, "gamma_signal": -2870, "vega_signal": -291343, "option_type": "C", "stock_price": 554.17, "utc_time": 1774542275000}, {"instrument": "META", "mid_signal": 1535492, "gamma_signal": -52118, "vega_signal": -1129220, "option_type": "P", "stock_price": 554.17, "utc_time": 1774542275000}, {"instrument": "META", "mid_signal": -2277647, "gamma_signal": -60426, "vega_signal": -1567327, "option_type": "C", "stock_price": 554.21, "utc_time": 1774542280000}, {"instrument": "META", "mid_signal": 1193154, "gamma_signal": -33713, "vega_signal": -901776, "option_type": "P", "stock_price": 554.21, "utc_time": 1774542280000}, {"instrument": "META", "mid_signal": -224829, "gamma_signal": -12091, "vega_signal": -109151, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542285000}, {"instrument": "META", "mid_signal": 798891, "gamma_signal": -26254, "vega_signal": -464007, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542285000}, {"instrument": "META", "mid_signal": 921633, "gamma_signal": 9577, "vega_signal": 2790492, "option_type": "C", "stock_price": 554.39, "utc_time": 1774542290000}, {"instrument": "META", "mid_signal": 149473, "gamma_signal": -6483, "vega_signal": 4839, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542290000}, {"instrument": "META", "mid_signal": -152667, "gamma_signal": -13466, "vega_signal": 14994, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542295000}, {"instrument": "META", "mid_signal": 18819, "gamma_signal": -3875, "vega_signal": 1630, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542295000}, {"instrument": "META", "mid_signal": 2303365, "gamma_signal": 66762, "vega_signal": 3460870, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542300000}, {"instrument": "META", "mid_signal": 1690696, "gamma_signal": -45795, "vega_signal": -871116, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542300000}, {"instrument": "META", "mid_signal": -737238, "gamma_signal": -62415, "vega_signal": -307378, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542305000}, {"instrument": "META", "mid_signal": 363700, "gamma_signal": -6293, "vega_signal": -312237, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542305000}, {"instrument": "META", "mid_signal": 2696711, "gamma_signal": 126349, "vega_signal": 543449, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542310000}, {"instrument": "META", "mid_signal": 685638, "gamma_signal": -43020, "vega_signal": -221336, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542310000}, {"instrument": "META", "mid_signal": 1069603, "gamma_signal": 52792, "vega_signal": 505998, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542315000}, {"instrument": "META", "mid_signal": 494954, "gamma_signal": -2833, "vega_signal": -94977, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542315000}, {"instrument": "META", "mid_signal": -90040, "gamma_signal": -4685, "vega_signal": -54970, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542320000}, {"instrument": "META", "mid_signal": 131735, "gamma_signal": -5195, "vega_signal": -174223, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542320000}, {"instrument": "META", "mid_signal": 888156, "gamma_signal": 45951, "vega_signal": 519102, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542325000}, {"instrument": "META", "mid_signal": -149927, "gamma_signal": 4828, "vega_signal": 936490, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542325000}, {"instrument": "META", "mid_signal": -561993, "gamma_signal": -11247, "vega_signal": -967632, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542330000}, {"instrument": "META", "mid_signal": -256255, "gamma_signal": 14748, "vega_signal": 65445, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542330000}, {"instrument": "META", "mid_signal": -416822, "gamma_signal": -22371, "vega_signal": -259066, "option_type": "C", "stock_price": 554.47, "utc_time": 1774542335000}, {"instrument": "META", "mid_signal": -297909, "gamma_signal": 24493, "vega_signal": 163690, "option_type": "P", "stock_price": 554.47, "utc_time": 1774542335000}, {"instrument": "META", "mid_signal": 862374, "gamma_signal": 39643, "vega_signal": 628790, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542340000}, {"instrument": "META", "mid_signal": 1130044, "gamma_signal": -35323, "vega_signal": -713621, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542340000}, {"instrument": "META", "mid_signal": 35193, "gamma_signal": 2651, "vega_signal": -24301, "option_type": "C", "stock_price": 554.68, "utc_time": 1774542345000}, {"instrument": "META", "mid_signal": 5186, "gamma_signal": 7169, "vega_signal": -18009, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542345000}, {"instrument": "META", "mid_signal": 178035, "gamma_signal": -256, "vega_signal": 782775, "option_type": "C", "stock_price": 554.83, "utc_time": 1774542350000}, {"instrument": "META", "mid_signal": 182521, "gamma_signal": -14340, "vega_signal": -66643, "option_type": "P", "stock_price": 554.83, "utc_time": 1774542350000}, {"instrument": "META", "mid_signal": -1862317, "gamma_signal": -39895, "vega_signal": -2509197, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542355000}, {"instrument": "META", "mid_signal": -214565, "gamma_signal": 5956, "vega_signal": -39612, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542355000}, {"instrument": "META", "mid_signal": -310829, "gamma_signal": -1850, "vega_signal": -1612133, "option_type": "C", "stock_price": 554.52, "utc_time": 1774542360000}, {"instrument": "META", "mid_signal": 160866, "gamma_signal": 3731, "vega_signal": -256286, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542360000}, {"instrument": "META", "mid_signal": -1033457, "gamma_signal": -30859, "vega_signal": -424599, "option_type": "C", "stock_price": 554.39, "utc_time": 1774542365000}, {"instrument": "META", "mid_signal": -606724, "gamma_signal": 23598, "vega_signal": 420155, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542365000}, {"instrument": "META", "mid_signal": -183249, "gamma_signal": -8270, "vega_signal": 105863, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542370000}, {"instrument": "META", "mid_signal": 63129, "gamma_signal": -1287, "vega_signal": -76653, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542370000}, {"instrument": "META", "mid_signal": 746163, "gamma_signal": 26189, "vega_signal": 965061, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542375000}, {"instrument": "META", "mid_signal": 1588694, "gamma_signal": -70839, "vega_signal": -549698, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542375000}, {"instrument": "META", "mid_signal": 314918, "gamma_signal": 17799, "vega_signal": 153019, "option_type": "C", "stock_price": 554.74, "utc_time": 1774542380000}, {"instrument": "META", "mid_signal": 397659, "gamma_signal": -11919, "vega_signal": -153773, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542380000}, {"instrument": "META", "mid_signal": 2612232, "gamma_signal": 157458, "vega_signal": 761488, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542385000}, {"instrument": "META", "mid_signal": 75622, "gamma_signal": -4705, "vega_signal": -142666, "option_type": "P", "stock_price": 554.74, "utc_time": 1774542385000}, {"instrument": "META", "mid_signal": -254564, "gamma_signal": -14142, "vega_signal": -74862, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542390000}, {"instrument": "META", "mid_signal": -593039, "gamma_signal": 17583, "vega_signal": 317384, "option_type": "P", "stock_price": 554.48, "utc_time": 1774542390000}, {"instrument": "META", "mid_signal": 1186439, "gamma_signal": 38608, "vega_signal": 1084948, "option_type": "C", "stock_price": 554.38, "utc_time": 1774542395000}, {"instrument": "META", "mid_signal": -123725, "gamma_signal": 7565, "vega_signal": 66061, "option_type": "P", "stock_price": 554.38, "utc_time": 1774542395000}, {"instrument": "META", "mid_signal": -2632483, "gamma_signal": -25202, "vega_signal": -21575024, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542400000}, {"instrument": "META", "mid_signal": 172652, "gamma_signal": -642, "vega_signal": -1099493, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542400000}, {"instrument": "META", "mid_signal": 67104, "gamma_signal": 10079, "vega_signal": -21503, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542405000}, {"instrument": "META", "mid_signal": 4684, "gamma_signal": -2445, "vega_signal": 12652, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542405000}, {"instrument": "META", "mid_signal": -299797, "gamma_signal": -34257, "vega_signal": -169756, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542410000}, {"instrument": "META", "mid_signal": 235965, "gamma_signal": -4065, "vega_signal": 7709, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542410000}, {"instrument": "META", "mid_signal": 105053, "gamma_signal": -1123, "vega_signal": -554350, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542415000}, {"instrument": "META", "mid_signal": -1733828, "gamma_signal": 93383, "vega_signal": 589240, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542415000}, {"instrument": "META", "mid_signal": -263287, "gamma_signal": -7749, "vega_signal": -212534, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542420000}, {"instrument": "META", "mid_signal": -487923, "gamma_signal": 17241, "vega_signal": -41584, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542420000}, {"instrument": "META", "mid_signal": -10548, "gamma_signal": 5586, "vega_signal": -28498, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542425000}, {"instrument": "META", "mid_signal": 331518, "gamma_signal": -13695, "vega_signal": -701308, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542425000}, {"instrument": "META", "mid_signal": 4484, "gamma_signal": 9051, "vega_signal": 140141, "option_type": "C", "stock_price": 554.47, "utc_time": 1774542430000}, {"instrument": "META", "mid_signal": -130475, "gamma_signal": 4606, "vega_signal": 12800, "option_type": "P", "stock_price": 554.47, "utc_time": 1774542430000}, {"instrument": "META", "mid_signal": -4972748, "gamma_signal": -163826, "vega_signal": -13660311, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542435000}, {"instrument": "META", "mid_signal": -751332, "gamma_signal": 26283, "vega_signal": -915238, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542435000}, {"instrument": "META", "mid_signal": -499024, "gamma_signal": -51555, "vega_signal": -191645, "option_type": "C", "stock_price": 554.21, "utc_time": 1774542440000}, {"instrument": "META", "mid_signal": -5104631, "gamma_signal": 196330, "vega_signal": 8252732, "option_type": "P", "stock_price": 554.21, "utc_time": 1774542440000}, {"instrument": "META", "mid_signal": -310585, "gamma_signal": 573, "vega_signal": -441304, "option_type": "C", "stock_price": 554.35, "utc_time": 1774542445000}, {"instrument": "META", "mid_signal": -1177804, "gamma_signal": 27275, "vega_signal": 1010, "option_type": "P", "stock_price": 554.25, "utc_time": 1774542445000}, {"instrument": "META", "mid_signal": 504716, "gamma_signal": 25195, "vega_signal": 85682, "option_type": "C", "stock_price": 554.51, "utc_time": 1774542450000}, {"instrument": "META", "mid_signal": 471465, "gamma_signal": -21764, "vega_signal": -250161, "option_type": "P", "stock_price": 554.51, "utc_time": 1774542450000}, {"instrument": "META", "mid_signal": -225523, "gamma_signal": -8296, "vega_signal": -191393, "option_type": "C", "stock_price": 554.53, "utc_time": 1774542455000}, {"instrument": "META", "mid_signal": 80326, "gamma_signal": -2947, "vega_signal": -89960, "option_type": "P", "stock_price": 554.53, "utc_time": 1774542455000}, {"instrument": "META", "mid_signal": 86832, "gamma_signal": -34, "vega_signal": 313258, "option_type": "C", "stock_price": 554.55, "utc_time": 1774542460000}, {"instrument": "META", "mid_signal": 9434, "gamma_signal": -2345, "vega_signal": -10920, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542460000}, {"instrument": "META", "mid_signal": -93668, "gamma_signal": -3595, "vega_signal": 119057, "option_type": "C", "stock_price": 554.612, "utc_time": 1774542465000}, {"instrument": "META", "mid_signal": 251595, "gamma_signal": -5694, "vega_signal": -408478, "option_type": "P", "stock_price": 554.612, "utc_time": 1774542465000}, {"instrument": "META", "mid_signal": -620124, "gamma_signal": -19152, "vega_signal": -377466, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542470000}, {"instrument": "META", "mid_signal": 44641, "gamma_signal": -1997, "vega_signal": -45916, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542470000}, {"instrument": "META", "mid_signal": 495550, "gamma_signal": 38329, "vega_signal": 1274758, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542475000}, {"instrument": "META", "mid_signal": 1123852, "gamma_signal": -48725, "vega_signal": -742408, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542475000}, {"instrument": "META", "mid_signal": 76511, "gamma_signal": 2135, "vega_signal": 72032, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542480000}, {"instrument": "META", "mid_signal": -193461, "gamma_signal": 5132, "vega_signal": -1588642, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542480000}, {"instrument": "META", "mid_signal": -1018834, "gamma_signal": -12460, "vega_signal": -458962, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542485000}, {"instrument": "META", "mid_signal": 118184, "gamma_signal": -6519, "vega_signal": -46281, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542485000}, {"instrument": "META", "mid_signal": 2372788, "gamma_signal": 153607, "vega_signal": 838471, "option_type": "C", "stock_price": 554.85, "utc_time": 1774542490000}, {"instrument": "META", "mid_signal": 424174, "gamma_signal": -5642, "vega_signal": -826630, "option_type": "P", "stock_price": 554.85, "utc_time": 1774542490000}, {"instrument": "META", "mid_signal": 121962, "gamma_signal": 6654, "vega_signal": -303814, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542495000}, {"instrument": "META", "mid_signal": 96240, "gamma_signal": -3707, "vega_signal": 10676, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542495000}, {"instrument": "META", "mid_signal": -1403820, "gamma_signal": -81599, "vega_signal": -492130, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542500000}, {"instrument": "META", "mid_signal": -276147, "gamma_signal": 3912, "vega_signal": 109238, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542500000}, {"instrument": "META", "mid_signal": -160963, "gamma_signal": -19342, "vega_signal": 49780, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542505000}, {"instrument": "META", "mid_signal": -100976, "gamma_signal": 3008, "vega_signal": -74094, "option_type": "P", "stock_price": 554.54, "utc_time": 1774542505000}, {"instrument": "META", "mid_signal": 271909, "gamma_signal": 57312, "vega_signal": 73937, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542510000}, {"instrument": "META", "mid_signal": -2436378, "gamma_signal": 85727, "vega_signal": 1126999, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542510000}, {"instrument": "META", "mid_signal": 100453, "gamma_signal": 16706, "vega_signal": -224896, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542515000}, {"instrument": "META", "mid_signal": 133223, "gamma_signal": -6774, "vega_signal": -4718, "option_type": "P", "stock_price": 554.48, "utc_time": 1774542515000}, {"instrument": "META", "mid_signal": -32434, "gamma_signal": -1419, "vega_signal": -280368, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542520000}, {"instrument": "META", "mid_signal": -326349, "gamma_signal": 5259, "vega_signal": 167429, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542520000}, {"instrument": "META", "mid_signal": -336833, "gamma_signal": -12999, "vega_signal": -495107, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542525000}, {"instrument": "META", "mid_signal": -518752, "gamma_signal": 11448, "vega_signal": 3675, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542525000}, {"instrument": "META", "mid_signal": 146744, "gamma_signal": 8292, "vega_signal": 237239, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542530000}, {"instrument": "META", "mid_signal": 100609, "gamma_signal": -3930, "vega_signal": -33415, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542530000}, {"instrument": "META", "mid_signal": -1040415, "gamma_signal": -54144, "vega_signal": -1546442, "option_type": "C", "stock_price": 554.44, "utc_time": 1774542535000}, {"instrument": "META", "mid_signal": 380871, "gamma_signal": -15287, "vega_signal": -20918, "option_type": "P", "stock_price": 554.44, "utc_time": 1774542535000}, {"instrument": "META", "mid_signal": -868139, "gamma_signal": -53545, "vega_signal": -615859, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542540000}, {"instrument": "META", "mid_signal": 212132, "gamma_signal": -11285, "vega_signal": -122273, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542540000}, {"instrument": "META", "mid_signal": 420115, "gamma_signal": 9169, "vega_signal": 678362, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542545000}, {"instrument": "META", "mid_signal": 3322, "gamma_signal": -6832, "vega_signal": -51428, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542545000}, {"instrument": "META", "mid_signal": 149462, "gamma_signal": 14641, "vega_signal": 50524, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542550000}, {"instrument": "META", "mid_signal": -4818230, "gamma_signal": 178132, "vega_signal": 5901053, "option_type": "P", "stock_price": 554.7, "utc_time": 1774542550000}, {"instrument": "META", "mid_signal": 69522, "gamma_signal": 212, "vega_signal": 9901, "option_type": "C", "stock_price": 554.71, "utc_time": 1774542555000}, {"instrument": "META", "mid_signal": -701471, "gamma_signal": 34243, "vega_signal": 250063, "option_type": "P", "stock_price": 554.71, "utc_time": 1774542555000}, {"instrument": "META", "mid_signal": -322342, "gamma_signal": -27302, "vega_signal": -7718, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542560000}, {"instrument": "META", "mid_signal": 21500, "gamma_signal": -1046, "vega_signal": 60475, "option_type": "P", "stock_price": 554.54, "utc_time": 1774542560000}, {"instrument": "META", "mid_signal": -112125, "gamma_signal": 2225, "vega_signal": -328259, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542565000}, {"instrument": "META", "mid_signal": -368701, "gamma_signal": 10521, "vega_signal": 172321, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542565000}, {"instrument": "META", "mid_signal": -249265, "gamma_signal": -4592, "vega_signal": -333958, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542570000}, {"instrument": "META", "mid_signal": 217128, "gamma_signal": -3552, "vega_signal": -16323, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542570000}, {"instrument": "META", "mid_signal": -186834, "gamma_signal": -4314, "vega_signal": -125086, "option_type": "C", "stock_price": 554.44, "utc_time": 1774542575000}, {"instrument": "META", "mid_signal": -975200, "gamma_signal": 22182, "vega_signal": 1481941, "option_type": "P", "stock_price": 554.44, "utc_time": 1774542575000}, {"instrument": "META", "mid_signal": 33914, "gamma_signal": 490, "vega_signal": 130738, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542580000}, {"instrument": "META", "mid_signal": -686243, "gamma_signal": 22056, "vega_signal": 797816, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542580000}, {"instrument": "META", "mid_signal": 113469, "gamma_signal": 6683, "vega_signal": 107714, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542585000}, {"instrument": "META", "mid_signal": -376872, "gamma_signal": 14414, "vega_signal": 742762, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542585000}, {"instrument": "META", "mid_signal": -88342, "gamma_signal": -3966, "vega_signal": -219905, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542590000}, {"instrument": "META", "mid_signal": -597041, "gamma_signal": 11181, "vega_signal": 920930, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542590000}, {"instrument": "META", "mid_signal": -125539, "gamma_signal": -1965, "vega_signal": -288034, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542595000}, {"instrument": "META", "mid_signal": -417964, "gamma_signal": 13310, "vega_signal": 684851, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542595000}, {"instrument": "META", "mid_signal": -71148, "gamma_signal": -3494, "vega_signal": -64846, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542600000}, {"instrument": "META", "mid_signal": 624977, "gamma_signal": -22041, "vega_signal": 126833, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542600000}, {"instrument": "META", "mid_signal": -370896, "gamma_signal": -9652, "vega_signal": 20996, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542605000}, {"instrument": "META", "mid_signal": 597778, "gamma_signal": -16223, "vega_signal": -412973, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542605000}, {"instrument": "META", "mid_signal": -48733, "gamma_signal": -3148, "vega_signal": 25919, "option_type": "C", "stock_price": 554.68, "utc_time": 1774542610000}, {"instrument": "META", "mid_signal": -856948, "gamma_signal": 20985, "vega_signal": 1872678, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542610000}, {"instrument": "META", "mid_signal": -73155, "gamma_signal": -468, "vega_signal": -218629, "option_type": "C", "stock_price": 554.46, "utc_time": 1774542615000}, {"instrument": "META", "mid_signal": -125616, "gamma_signal": 5315, "vega_signal": 95019, "option_type": "P", "stock_price": 554.46, "utc_time": 1774542615000}, {"instrument": "META", "mid_signal": 32177, "gamma_signal": 522, "vega_signal": 42607, "option_type": "C", "stock_price": 554.79, "utc_time": 1774542620000}, {"instrument": "META", "mid_signal": -414411, "gamma_signal": 9122, "vega_signal": 743374, "option_type": "P", "stock_price": 554.79, "utc_time": 1774542620000}, {"instrument": "META", "mid_signal": -214838, "gamma_signal": -1969, "vega_signal": -723523, "option_type": "C", "stock_price": 554.67, "utc_time": 1774542625000}, {"instrument": "META", "mid_signal": -276224, "gamma_signal": 3651, "vega_signal": 60710, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542625000}, {"instrument": "META", "mid_signal": 316495, "gamma_signal": 6073, "vega_signal": 519574, "option_type": "C", "stock_price": 554.77, "utc_time": 1774542630000}, {"instrument": "META", "mid_signal": -1037844, "gamma_signal": 11147, "vega_signal": 685861, "option_type": "P", "stock_price": 554.77, "utc_time": 1774542630000}, {"instrument": "META", "mid_signal": 236655, "gamma_signal": 12136, "vega_signal": 119322, "option_type": "C", "stock_price": 554.92, "utc_time": 1774542635000}, {"instrument": "META", "mid_signal": 136137, "gamma_signal": -3377, "vega_signal": -63642, "option_type": "P", "stock_price": 554.92, "utc_time": 1774542635000}, {"instrument": "META", "mid_signal": 539631, "gamma_signal": 31379, "vega_signal": 292202, "option_type": "C", "stock_price": 555.15, "utc_time": 1774542640000}, {"instrument": "META", "mid_signal": 1089488, "gamma_signal": -15640, "vega_signal": -411616, "option_type": "P", "stock_price": 555.15, "utc_time": 1774542640000}, {"instrument": "META", "mid_signal": -166792, "gamma_signal": -7902, "vega_signal": -48108, "option_type": "C", "stock_price": 554.97, "utc_time": 1774542645000}, {"instrument": "META", "mid_signal": -262504, "gamma_signal": 10764, "vega_signal": 79779, "option_type": "P", "stock_price": 554.97, "utc_time": 1774542645000}, {"instrument": "META", "mid_signal": 49241, "gamma_signal": -257, "vega_signal": 86573, "option_type": "C", "stock_price": 555.04, "utc_time": 1774542650000}, {"instrument": "META", "mid_signal": -191702, "gamma_signal": 7253, "vega_signal": 118082, "option_type": "P", "stock_price": 555.04, "utc_time": 1774542650000}, {"instrument": "META", "mid_signal": 355778, "gamma_signal": 33991, "vega_signal": 95217, "option_type": "C", "stock_price": 554.97, "utc_time": 1774542655000}, {"instrument": "META", "mid_signal": 37243, "gamma_signal": -5631, "vega_signal": -2066, "option_type": "P", "stock_price": 554.97, "utc_time": 1774542655000}, {"instrument": "META", "mid_signal": 589760, "gamma_signal": 33613, "vega_signal": 257347, "option_type": "C", "stock_price": 554.88, "utc_time": 1774542660000}, {"instrument": "META", "mid_signal": 643731, "gamma_signal": -22391, "vega_signal": -228075, "option_type": "P", "stock_price": 554.88, "utc_time": 1774542660000}, {"instrument": "META", "mid_signal": -23612, "gamma_signal": -881, "vega_signal": 5699, "option_type": "C", "stock_price": 554.79, "utc_time": 1774542665000}, {"instrument": "META", "mid_signal": -131735, "gamma_signal": 1061, "vega_signal": 81398, "option_type": "P", "stock_price": 554.79, "utc_time": 1774542665000}, {"instrument": "META", "mid_signal": -4362, "gamma_signal": 117, "vega_signal": 110317, "option_type": "C", "stock_price": 554.78, "utc_time": 1774542670000}, {"instrument": "META", "mid_signal": 198325, "gamma_signal": -15140, "vega_signal": -73134, "option_type": "P", "stock_price": 554.78, "utc_time": 1774542670000}, {"instrument": "META", "mid_signal": -57825, "gamma_signal": -341, "vega_signal": -76866, "option_type": "C", "stock_price": 554.81, "utc_time": 1774542675000}, {"instrument": "META", "mid_signal": 421798, "gamma_signal": -9703, "vega_signal": -57020, "option_type": "P", "stock_price": 554.78, "utc_time": 1774542675000}, {"instrument": "META", "mid_signal": -56405, "gamma_signal": -6491, "vega_signal": 78194, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542680000}, {"instrument": "META", "mid_signal": -477000, "gamma_signal": 6506, "vega_signal": 28544, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542680000}, {"instrument": "META", "mid_signal": 24286, "gamma_signal": 1261, "vega_signal": -85218, "option_type": "C", "stock_price": 554.69, "utc_time": 1774542685000}, {"instrument": "META", "mid_signal": -124033, "gamma_signal": -2417, "vega_signal": 21854, "option_type": "P", "stock_price": 554.69, "utc_time": 1774542685000}, {"instrument": "META", "mid_signal": -333544, "gamma_signal": -11114, "vega_signal": -292912, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542690000}, {"instrument": "META", "mid_signal": 132147, "gamma_signal": -4695, "vega_signal": -66144, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542690000}, {"instrument": "META", "mid_signal": -165923, "gamma_signal": -7906, "vega_signal": -291614, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542695000}, {"instrument": "META", "mid_signal": 42996, "gamma_signal": -2467, "vega_signal": -13200, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542695000}, {"instrument": "META", "mid_signal": 2286, "gamma_signal": -154, "vega_signal": -34700, "option_type": "C", "stock_price": 554.52, "utc_time": 1774542700000}, {"instrument": "META", "mid_signal": 210327, "gamma_signal": -6336, "vega_signal": 619, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542700000}, {"instrument": "META", "mid_signal": -530280, "gamma_signal": -18489, "vega_signal": -922076, "option_type": "C", "stock_price": 554.465, "utc_time": 1774542705000}, {"instrument": "META", "mid_signal": -317131, "gamma_signal": 10708, "vega_signal": 621612, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542705000}, {"instrument": "META", "mid_signal": -350239, "gamma_signal": 9455, "vega_signal": -4090540, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542710000}, {"instrument": "META", "mid_signal": -162025, "gamma_signal": 7849, "vega_signal": 52031, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542710000}, {"instrument": "META", "mid_signal": -225171, "gamma_signal": -8160, "vega_signal": 72375, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542715000}, {"instrument": "META", "mid_signal": -174722, "gamma_signal": 5875, "vega_signal": 56754, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542715000}, {"instrument": "META", "mid_signal": -97785, "gamma_signal": 4227, "vega_signal": 512320, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542720000}, {"instrument": "META", "mid_signal": -59189, "gamma_signal": 6063, "vega_signal": 193395, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542720000}, {"instrument": "META", "mid_signal": -2217894, "gamma_signal": -72993, "vega_signal": -3323841, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542725000}, {"instrument": "META", "mid_signal": -1369880, "gamma_signal": 41273, "vega_signal": 509978, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542725000}, {"instrument": "META", "mid_signal": 13306, "gamma_signal": -4171, "vega_signal": -538121, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542730000}, {"instrument": "META", "mid_signal": 189370, "gamma_signal": -3092, "vega_signal": -15714, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542730000}, {"instrument": "META", "mid_signal": 135562, "gamma_signal": 9774, "vega_signal": 28226, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542735000}, {"instrument": "META", "mid_signal": 2059, "gamma_signal": -6921, "vega_signal": 2492130, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542735000}, {"instrument": "META", "mid_signal": -295224, "gamma_signal": -31873, "vega_signal": 129777, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542740000}, {"instrument": "META", "mid_signal": -1651391, "gamma_signal": 74445, "vega_signal": 559119, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542740000}, {"instrument": "META", "mid_signal": 712275, "gamma_signal": 20245, "vega_signal": 764756, "option_type": "C", "stock_price": 554.25, "utc_time": 1774542745000}, {"instrument": "META", "mid_signal": 193743, "gamma_signal": -4879, "vega_signal": 19436, "option_type": "P", "stock_price": 554.34, "utc_time": 1774542745000}, {"instrument": "META", "mid_signal": 869210, "gamma_signal": 30717, "vega_signal": 1025725, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542750000}, {"instrument": "META", "mid_signal": -100607, "gamma_signal": 10754, "vega_signal": 92165, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542750000}, {"instrument": "META", "mid_signal": -462156, "gamma_signal": 1253, "vega_signal": -1052616, "option_type": "C", "stock_price": 554.41, "utc_time": 1774542755000}, {"instrument": "META", "mid_signal": -404706, "gamma_signal": 5477, "vega_signal": 1060894, "option_type": "P", "stock_price": 554.41, "utc_time": 1774542755000}, {"instrument": "META", "mid_signal": -54255, "gamma_signal": -6474, "vega_signal": -61494, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542760000}, {"instrument": "META", "mid_signal": 78841, "gamma_signal": -1489, "vega_signal": -29038, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542760000}, {"instrument": "META", "mid_signal": -31502, "gamma_signal": -994, "vega_signal": -110534, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542765000}, {"instrument": "META", "mid_signal": 27408, "gamma_signal": -2180, "vega_signal": -86938, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542765000}, {"instrument": "META", "mid_signal": 1922347, "gamma_signal": 62226, "vega_signal": 2735565, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542770000}, {"instrument": "META", "mid_signal": 1918786, "gamma_signal": -18658, "vega_signal": -5783777, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542770000}, {"instrument": "META", "mid_signal": -946084, "gamma_signal": -30487, "vega_signal": -399502, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542775000}, {"instrument": "META", "mid_signal": -325696, "gamma_signal": -2258, "vega_signal": 2373711, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542775000}, {"instrument": "META", "mid_signal": -169866, "gamma_signal": -7858, "vega_signal": -298917, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542780000}, {"instrument": "META", "mid_signal": -934390, "gamma_signal": 2351, "vega_signal": 10193900, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542780000}, {"instrument": "META", "mid_signal": -257934, "gamma_signal": -3210, "vega_signal": -107831, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542785000}, {"instrument": "META", "mid_signal": -2888378, "gamma_signal": 74513, "vega_signal": 1911145, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542785000}, {"instrument": "META", "mid_signal": -79771, "gamma_signal": -1417, "vega_signal": -557707, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542790000}, {"instrument": "META", "mid_signal": -300353, "gamma_signal": 3464, "vega_signal": 7774, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542790000}, {"instrument": "META", "mid_signal": -502044, "gamma_signal": -22439, "vega_signal": -220533, "option_type": "C", "stock_price": 554.465, "utc_time": 1774542795000}, {"instrument": "META", "mid_signal": -314286, "gamma_signal": 2610, "vega_signal": 1391697, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542795000}, {"instrument": "META", "mid_signal": 61881, "gamma_signal": 877, "vega_signal": 139117, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542800000}, {"instrument": "META", "mid_signal": -198027, "gamma_signal": 5946, "vega_signal": 482738, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542800000}, {"instrument": "META", "mid_signal": -4380, "gamma_signal": -139, "vega_signal": -16211, "option_type": "C", "stock_price": 554.485, "utc_time": 1774542805000}, {"instrument": "META", "mid_signal": -1666927, "gamma_signal": 48526, "vega_signal": 1508129, "option_type": "P", "stock_price": 554.485, "utc_time": 1774542805000}, {"instrument": "META", "mid_signal": -114884, "gamma_signal": 142, "vega_signal": -93367, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542810000}, {"instrument": "META", "mid_signal": 251664, "gamma_signal": -21050, "vega_signal": 113249, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542810000}, {"instrument": "META", "mid_signal": -910797, "gamma_signal": -46423, "vega_signal": -139027, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542815000}, {"instrument": "META", "mid_signal": 377387, "gamma_signal": -14414, "vega_signal": 72246, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542815000}, {"instrument": "META", "mid_signal": -684255, "gamma_signal": 5809, "vega_signal": -1939527, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542820000}, {"instrument": "META", "mid_signal": 307376, "gamma_signal": -13819, "vega_signal": -199197, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542820000}, {"instrument": "META", "mid_signal": -553625, "gamma_signal": -33933, "vega_signal": -269876, "option_type": "C", "stock_price": 554.34, "utc_time": 1774542825000}, {"instrument": "META", "mid_signal": 101302, "gamma_signal": -3377, "vega_signal": 203868, "option_type": "P", "stock_price": 554.365, "utc_time": 1774542825000}, {"instrument": "META", "mid_signal": 198095, "gamma_signal": 13928, "vega_signal": 341645, "option_type": "C", "stock_price": 554.24, "utc_time": 1774542830000}, {"instrument": "META", "mid_signal": 93079, "gamma_signal": -4391, "vega_signal": 70631, "option_type": "P", "stock_price": 554.37, "utc_time": 1774542830000}, {"instrument": "META", "mid_signal": -10484, "gamma_signal": -909, "vega_signal": -93505, "option_type": "C", "stock_price": 554.24, "utc_time": 1774542835000}, {"instrument": "META", "mid_signal": -151916, "gamma_signal": 3193, "vega_signal": -239896, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542835000}, {"instrument": "META", "mid_signal": -944254, "gamma_signal": -18590, "vega_signal": -1964519, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542840000}, {"instrument": "META", "mid_signal": 199344, "gamma_signal": -5654, "vega_signal": 150557, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542840000}, {"instrument": "META", "mid_signal": -462241, "gamma_signal": -12731, "vega_signal": -148796, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542845000}, {"instrument": "META", "mid_signal": 5660, "gamma_signal": -1005, "vega_signal": 68785, "option_type": "P", "stock_price": 554.22, "utc_time": 1774542845000}, {"instrument": "META", "mid_signal": 199783, "gamma_signal": -707, "vega_signal": 574745, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542850000}, {"instrument": "META", "mid_signal": 654423, "gamma_signal": -2979, "vega_signal": -2383944, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542850000}, {"instrument": "META", "mid_signal": 4413, "gamma_signal": 359, "vega_signal": 1861, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542855000}, {"instrument": "META", "mid_signal": 255386, "gamma_signal": -3236, "vega_signal": -14857, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542855000}, {"instrument": "META", "mid_signal": -54626, "gamma_signal": -2115, "vega_signal": -129330, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542860000}, {"instrument": "META", "mid_signal": -593985, "gamma_signal": 7978, "vega_signal": 1059615, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542860000}, {"instrument": "META", "mid_signal": 508712, "gamma_signal": 25925, "vega_signal": 204658, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542865000}, {"instrument": "META", "mid_signal": 668704, "gamma_signal": -11598, "vega_signal": -146825, "option_type": "P", "stock_price": 554.7, "utc_time": 1774542865000}, {"instrument": "META", "mid_signal": 317620, "gamma_signal": 6815, "vega_signal": 232441, "option_type": "C", "stock_price": 554.58, "utc_time": 1774542870000}, {"instrument": "META", "mid_signal": -88002, "gamma_signal": 1684, "vega_signal": 111796, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542870000}, {"instrument": "META", "mid_signal": 420833, "gamma_signal": 25244, "vega_signal": 265122, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542875000}, {"instrument": "META", "mid_signal": -262305, "gamma_signal": 5332, "vega_signal": 34110, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542875000}, {"instrument": "META", "mid_signal": -29860, "gamma_signal": -3199, "vega_signal": -17675, "option_type": "C", "stock_price": 554.64, "utc_time": 1774542880000}, {"instrument": "META", "mid_signal": 111898, "gamma_signal": -1128, "vega_signal": -382129, "option_type": "P", "stock_price": 554.64, "utc_time": 1774542880000}, {"instrument": "META", "mid_signal": -142782, "gamma_signal": -5237, "vega_signal": -518420, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542885000}, {"instrument": "META", "mid_signal": 1161271, "gamma_signal": -11162, "vega_signal": -4047260, "option_type": "P", "stock_price": 554.73, "utc_time": 1774542885000}, {"instrument": "META", "mid_signal": -23136282, "gamma_signal": -445304, "vega_signal": -8425151, "option_type": "C", "stock_price": 554.32, "utc_time": 1774542890000}, {"instrument": "META", "mid_signal": -337943, "gamma_signal": 13384, "vega_signal": 252632, "option_type": "P", "stock_price": 554.32, "utc_time": 1774542890000}, {"instrument": "META", "mid_signal": 9653, "gamma_signal": 50, "vega_signal": -500066, "option_type": "C", "stock_price": 554.2, "utc_time": 1774542895000}, {"instrument": "META", "mid_signal": 16925, "gamma_signal": -362, "vega_signal": -70850, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542895000}, {"instrument": "META", "mid_signal": 45518, "gamma_signal": 1972, "vega_signal": 39657, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542900000}, {"instrument": "META", "mid_signal": -672338, "gamma_signal": 25155, "vega_signal": 372140, "option_type": "P", "stock_price": 554.3, "utc_time": 1774542900000}, {"instrument": "META", "mid_signal": -169977, "gamma_signal": -6445, "vega_signal": -320991, "option_type": "C", "stock_price": 554.2, "utc_time": 1774542905000}, {"instrument": "META", "mid_signal": -131078, "gamma_signal": -617, "vega_signal": -58055, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542905000}, {"instrument": "META", "mid_signal": -632022, "gamma_signal": -25169, "vega_signal": -593828, "option_type": "C", "stock_price": 554.04, "utc_time": 1774542910000}, {"instrument": "META", "mid_signal": -156912, "gamma_signal": 3279, "vega_signal": -149769, "option_type": "P", "stock_price": 554.04, "utc_time": 1774542910000}, {"instrument": "META", "mid_signal": -593880, "gamma_signal": -12981, "vega_signal": -623279, "option_type": "C", "stock_price": 554.03, "utc_time": 1774542915000}, {"instrument": "META", "mid_signal": -602428, "gamma_signal": 730, "vega_signal": 1394319, "option_type": "P", "stock_price": 554.01, "utc_time": 1774542915000}, {"instrument": "META", "mid_signal": 3680798, "gamma_signal": 70514, "vega_signal": 5488497, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542920000}, {"instrument": "META", "mid_signal": 592895, "gamma_signal": -19926, "vega_signal": -457902, "option_type": "P", "stock_price": 554.3, "utc_time": 1774542920000}, {"instrument": "META", "mid_signal": 10349, "gamma_signal": 169, "vega_signal": 51368, "option_type": "C", "stock_price": 554.35, "utc_time": 1774542925000}, {"instrument": "META", "mid_signal": 137482, "gamma_signal": -13308, "vega_signal": -413842, "option_type": "P", "stock_price": 554.35, "utc_time": 1774542925000}, {"instrument": "META", "mid_signal": 68889, "gamma_signal": 17571, "vega_signal": 120620, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542930000}, {"instrument": "META", "mid_signal": -613702, "gamma_signal": 21316, "vega_signal": 174461, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542930000}, {"instrument": "META", "mid_signal": -25435, "gamma_signal": -2757, "vega_signal": 97186, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542935000}, {"instrument": "META", "mid_signal": 177254, "gamma_signal": -123, "vega_signal": -104850, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542935000}, {"instrument": "META", "mid_signal": -387614, "gamma_signal": -16330, "vega_signal": -62042, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542940000}, {"instrument": "META", "mid_signal": -123607, "gamma_signal": 3123, "vega_signal": -61568, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542940000}, {"instrument": "META", "mid_signal": -179842, "gamma_signal": 5008, "vega_signal": 110854, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542945000}, {"instrument": "META", "mid_signal": 809708, "gamma_signal": -23381, "vega_signal": -337491, "option_type": "P", "stock_price": 554.7, "utc_time": 1774542945000}, {"instrument": "META", "mid_signal": -20844, "gamma_signal": -4402, "vega_signal": -24480, "option_type": "C", "stock_price": 554.73, "utc_time": 1774542950000}, {"instrument": "META", "mid_signal": -46439, "gamma_signal": -144, "vega_signal": 250323, "option_type": "P", "stock_price": 554.64, "utc_time": 1774542950000}, {"instrument": "META", "mid_signal": 70838, "gamma_signal": -5754, "vega_signal": -50074, "option_type": "C", "stock_price": 554.63, "utc_time": 1774542955000}, {"instrument": "META", "mid_signal": -361395, "gamma_signal": 12762, "vega_signal": -5259, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542955000}, {"instrument": "META", "mid_signal": 225669, "gamma_signal": 5248, "vega_signal": 585118, "option_type": "C", "stock_price": 554.63, "utc_time": 1774542960000}, {"instrument": "META", "mid_signal": 523463, "gamma_signal": -3264, "vega_signal": -69779, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542960000}, {"instrument": "META", "mid_signal": -582511, "gamma_signal": -26678, "vega_signal": -250367, "option_type": "C", "stock_price": 554.76, "utc_time": 1774542965000}, {"instrument": "META", "mid_signal": 74120, "gamma_signal": -1776, "vega_signal": -17296, "option_type": "P", "stock_price": 554.8, "utc_time": 1774542965000}, {"instrument": "META", "mid_signal": 95261, "gamma_signal": 7005, "vega_signal": -22009, "option_type": "C", "stock_price": 554.76, "utc_time": 1774542970000}, {"instrument": "META", "mid_signal": 938278, "gamma_signal": -28525, "vega_signal": -182365, "option_type": "P", "stock_price": 554.76, "utc_time": 1774542970000}, {"instrument": "META", "mid_signal": 617961, "gamma_signal": 25520, "vega_signal": 49095, "option_type": "C", "stock_price": 554.845, "utc_time": 1774542975000}, {"instrument": "META", "mid_signal": 7811, "gamma_signal": 422, "vega_signal": -55282, "option_type": "P", "stock_price": 554.845, "utc_time": 1774542975000}, {"instrument": "META", "mid_signal": -174465, "gamma_signal": -6656, "vega_signal": -243405, "option_type": "C", "stock_price": 554.845, "utc_time": 1774542980000}, {"instrument": "META", "mid_signal": 77944, "gamma_signal": -4437, "vega_signal": 21711, "option_type": "P", "stock_price": 554.845, "utc_time": 1774542980000}, {"instrument": "META", "mid_signal": 439992, "gamma_signal": 21989, "vega_signal": 187035, "option_type": "C", "stock_price": 554.99, "utc_time": 1774542985000}, {"instrument": "META", "mid_signal": 598448, "gamma_signal": -17939, "vega_signal": -199242, "option_type": "P", "stock_price": 554.99, "utc_time": 1774542985000}, {"instrument": "META", "mid_signal": 1548253, "gamma_signal": 40257, "vega_signal": 1805792, "option_type": "C", "stock_price": 555.22, "utc_time": 1774542990000}, {"instrument": "META", "mid_signal": 365334, "gamma_signal": -2191, "vega_signal": -388989, "option_type": "P", "stock_price": 555.22, "utc_time": 1774542990000}, {"instrument": "META", "mid_signal": -288482, "gamma_signal": -16345, "vega_signal": -278203, "option_type": "C", "stock_price": 555.16, "utc_time": 1774542995000}, {"instrument": "META", "mid_signal": 370508, "gamma_signal": -14027, "vega_signal": -435968, "option_type": "P", "stock_price": 555.16, "utc_time": 1774542995000}, {"instrument": "META", "mid_signal": -2245, "gamma_signal": 3493, "vega_signal": 32705, "option_type": "C", "stock_price": 555.02, "utc_time": 1774543000000}, {"instrument": "META", "mid_signal": -192076, "gamma_signal": 4358, "vega_signal": 575422, "option_type": "P", "stock_price": 555.02, "utc_time": 1774543000000}, {"instrument": "META", "mid_signal": -4496, "gamma_signal": 6650, "vega_signal": 41436, "option_type": "C", "stock_price": 555.14, "utc_time": 1774543005000}, {"instrument": "META", "mid_signal": 582471, "gamma_signal": -18914, "vega_signal": -197763, "option_type": "P", "stock_price": 555.14, "utc_time": 1774543005000}, {"instrument": "META", "mid_signal": 2084094, "gamma_signal": 133536, "vega_signal": 1107773, "option_type": "C", "stock_price": 555.42, "utc_time": 1774543010000}, {"instrument": "META", "mid_signal": 740779, "gamma_signal": -19998, "vega_signal": -361809, "option_type": "P", "stock_price": 555.46, "utc_time": 1774543010000}, {"instrument": "META", "mid_signal": 514906, "gamma_signal": 22453, "vega_signal": 290215, "option_type": "C", "stock_price": 555.61, "utc_time": 1774543015000}, {"instrument": "META", "mid_signal": 215940, "gamma_signal": -11763, "vega_signal": -88239, "option_type": "P", "stock_price": 555.61, "utc_time": 1774543015000}, {"instrument": "META", "mid_signal": 171115, "gamma_signal": 13175, "vega_signal": 74201, "option_type": "C", "stock_price": 555.61, "utc_time": 1774543020000}, {"instrument": "META", "mid_signal": 227661, "gamma_signal": -13373, "vega_signal": -203960, "option_type": "P", "stock_price": 555.5, "utc_time": 1774543020000}, {"instrument": "META", "mid_signal": -2292801, "gamma_signal": -33146, "vega_signal": -2846041, "option_type": "C", "stock_price": 555.64, "utc_time": 1774543025000}, {"instrument": "META", "mid_signal": 652223, "gamma_signal": -19169, "vega_signal": -375997, "option_type": "P", "stock_price": 555.64, "utc_time": 1774543025000}, {"instrument": "META", "mid_signal": 1107407, "gamma_signal": 59439, "vega_signal": 317049, "option_type": "C", "stock_price": 555.71, "utc_time": 1774543030000}, {"instrument": "META", "mid_signal": 416662, "gamma_signal": -1446, "vega_signal": -622785, "option_type": "P", "stock_price": 555.78, "utc_time": 1774543030000}, {"instrument": "META", "mid_signal": -517329, "gamma_signal": -17991, "vega_signal": -757318, "option_type": "C", "stock_price": 555.63, "utc_time": 1774543035000}, {"instrument": "META", "mid_signal": -1263581, "gamma_signal": 20993, "vega_signal": 1181164, "option_type": "P", "stock_price": 555.63, "utc_time": 1774543035000}, {"instrument": "META", "mid_signal": 218317, "gamma_signal": 520, "vega_signal": 1067734, "option_type": "C", "stock_price": 555.6, "utc_time": 1774543040000}, {"instrument": "META", "mid_signal": -1311302, "gamma_signal": 43619, "vega_signal": 352975, "option_type": "P", "stock_price": 555.6, "utc_time": 1774543040000}, {"instrument": "META", "mid_signal": -181702, "gamma_signal": -7024, "vega_signal": -193934, "option_type": "C", "stock_price": 555.6, "utc_time": 1774543045000}, {"instrument": "META", "mid_signal": 116276, "gamma_signal": -5593, "vega_signal": -66867, "option_type": "P", "stock_price": 555.6, "utc_time": 1774543045000}, {"instrument": "META", "mid_signal": -429763, "gamma_signal": -4451, "vega_signal": -1227287, "option_type": "C", "stock_price": 555.4, "utc_time": 1774543050000}, {"instrument": "META", "mid_signal": -530939, "gamma_signal": 8830, "vega_signal": 343035, "option_type": "P", "stock_price": 555.4, "utc_time": 1774543050000}, {"instrument": "META", "mid_signal": 119082, "gamma_signal": 7366, "vega_signal": 165715, "option_type": "C", "stock_price": 555.37, "utc_time": 1774543055000}, {"instrument": "META", "mid_signal": 342246, "gamma_signal": -12911, "vega_signal": -120021, "option_type": "P", "stock_price": 555.37, "utc_time": 1774543055000}, {"instrument": "META", "mid_signal": -32049, "gamma_signal": -4945, "vega_signal": 212113, "option_type": "C", "stock_price": 555.22, "utc_time": 1774543060000}, {"instrument": "META", "mid_signal": -1114997, "gamma_signal": 16051, "vega_signal": 784106, "option_type": "P", "stock_price": 555.22, "utc_time": 1774543060000}, {"instrument": "META", "mid_signal": -661194, "gamma_signal": -41669, "vega_signal": -304349, "option_type": "C", "stock_price": 555.03, "utc_time": 1774543065000}, {"instrument": "META", "mid_signal": 788371, "gamma_signal": -31307, "vega_signal": -45181, "option_type": "P", "stock_price": 555.03, "utc_time": 1774543065000}, {"instrument": "META", "mid_signal": -23468, "gamma_signal": -2316, "vega_signal": -82644, "option_type": "C", "stock_price": 555.03, "utc_time": 1774543070000}, {"instrument": "META", "mid_signal": 250263, "gamma_signal": -6812, "vega_signal": -75113, "option_type": "P", "stock_price": 555.03, "utc_time": 1774543070000}, {"instrument": "META", "mid_signal": -427876, "gamma_signal": -19219, "vega_signal": -709753, "option_type": "C", "stock_price": 554.65, "utc_time": 1774543075000}, {"instrument": "META", "mid_signal": -520281, "gamma_signal": 13615, "vega_signal": 213725, "option_type": "P", "stock_price": 554.65, "utc_time": 1774543075000}, {"instrument": "META", "mid_signal": -974047, "gamma_signal": -49207, "vega_signal": -1072445, "option_type": "C", "stock_price": 554.36, "utc_time": 1774543080000}, {"instrument": "META", "mid_signal": -963506, "gamma_signal": 23118, "vega_signal": 1564007, "option_type": "P", "stock_price": 554.36, "utc_time": 1774543080000}, {"instrument": "META", "mid_signal": -1495455, "gamma_signal": -53831, "vega_signal": -1210813, "option_type": "C", "stock_price": 554.09, "utc_time": 1774543085000}, {"instrument": "META", "mid_signal": -21649, "gamma_signal": 7004, "vega_signal": 209372, "option_type": "P", "stock_price": 554.09, "utc_time": 1774543085000}, {"instrument": "META", "mid_signal": -2283178, "gamma_signal": -60690, "vega_signal": -2793745, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543090000}, {"instrument": "META", "mid_signal": -3642573, "gamma_signal": 109185, "vega_signal": 3243533, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543090000}, {"instrument": "META", "mid_signal": -1779472, "gamma_signal": -111302, "vega_signal": -778881, "option_type": "C", "stock_price": 553.61, "utc_time": 1774543095000}, {"instrument": "META", "mid_signal": -1698136, "gamma_signal": 56694, "vega_signal": 1185414, "option_type": "P", "stock_price": 553.61, "utc_time": 1774543095000}, {"instrument": "META", "mid_signal": 534685, "gamma_signal": 22594, "vega_signal": 229586, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543100000}, {"instrument": "META", "mid_signal": -550587, "gamma_signal": 22262, "vega_signal": 315371, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543100000}, {"instrument": "META", "mid_signal": -1293005, "gamma_signal": -63072, "vega_signal": -1167319, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543105000}, {"instrument": "META", "mid_signal": -701140, "gamma_signal": 29222, "vega_signal": 838043, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543105000}, {"instrument": "META", "mid_signal": -1307415, "gamma_signal": -24842, "vega_signal": -8468373, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543110000}, {"instrument": "META", "mid_signal": 212561, "gamma_signal": -4508, "vega_signal": 45383, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543110000}, {"instrument": "META", "mid_signal": 1059515, "gamma_signal": 59813, "vega_signal": 55165, "option_type": "C", "stock_price": 554.03, "utc_time": 1774543115000}, {"instrument": "META", "mid_signal": 1183143, "gamma_signal": -60120, "vega_signal": -238707, "option_type": "P", "stock_price": 554, "utc_time": 1774543115000}, {"instrument": "META", "mid_signal": -597505, "gamma_signal": -21794, "vega_signal": -695141, "option_type": "C", "stock_price": 554.03, "utc_time": 1774543120000}, {"instrument": "META", "mid_signal": -33135, "gamma_signal": 3812, "vega_signal": 45566, "option_type": "P", "stock_price": 554.03, "utc_time": 1774543120000}, {"instrument": "META", "mid_signal": 1143358, "gamma_signal": 49820, "vega_signal": 91760, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543125000}, {"instrument": "META", "mid_signal": 125639, "gamma_signal": -2619, "vega_signal": -89479, "option_type": "P", "stock_price": 554.03, "utc_time": 1774543125000}, {"instrument": "META", "mid_signal": -1831924, "gamma_signal": -11918, "vega_signal": -5108336, "option_type": "C", "stock_price": 553.7, "utc_time": 1774543130000}, {"instrument": "META", "mid_signal": -1408148, "gamma_signal": 38468, "vega_signal": 1187040, "option_type": "P", "stock_price": 553.7, "utc_time": 1774543130000}, {"instrument": "META", "mid_signal": -265100, "gamma_signal": -12004, "vega_signal": -35622, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543135000}, {"instrument": "META", "mid_signal": -333715, "gamma_signal": 26007, "vega_signal": 338025, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543135000}, {"instrument": "META", "mid_signal": -897364, "gamma_signal": -39387, "vega_signal": -496872, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543140000}, {"instrument": "META", "mid_signal": 385246, "gamma_signal": -30008, "vega_signal": -175313, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543140000}, {"instrument": "META", "mid_signal": 113976, "gamma_signal": -21018, "vega_signal": 3513749, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543145000}, {"instrument": "META", "mid_signal": -957516, "gamma_signal": 25947, "vega_signal": 915858, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543145000}, {"instrument": "META", "mid_signal": -322210, "gamma_signal": 629, "vega_signal": -1518474, "option_type": "C", "stock_price": 553.47, "utc_time": 1774543150000}, {"instrument": "META", "mid_signal": -1043435, "gamma_signal": 40153, "vega_signal": 391996, "option_type": "P", "stock_price": 553.47, "utc_time": 1774543150000}, {"instrument": "META", "mid_signal": -1474857, "gamma_signal": -84757, "vega_signal": -4814596, "option_type": "C", "stock_price": 553.53, "utc_time": 1774543155000}, {"instrument": "META", "mid_signal": 1419563, "gamma_signal": -4330, "vega_signal": -2234867, "option_type": "P", "stock_price": 553.53, "utc_time": 1774543155000}, {"instrument": "META", "mid_signal": 113142, "gamma_signal": 4354, "vega_signal": 604501, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543160000}, {"instrument": "META", "mid_signal": 22982, "gamma_signal": -2924, "vega_signal": 188143, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543160000}, {"instrument": "META", "mid_signal": 983276, "gamma_signal": 41962, "vega_signal": 575440, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543165000}, {"instrument": "META", "mid_signal": 872036, "gamma_signal": -38246, "vega_signal": -164712, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543165000}, {"instrument": "META", "mid_signal": -327203, "gamma_signal": -16490, "vega_signal": -1657814, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543170000}, {"instrument": "META", "mid_signal": -184334, "gamma_signal": 21622, "vega_signal": 89588, "option_type": "P", "stock_price": 554, "utc_time": 1774543170000}, {"instrument": "META", "mid_signal": -549871, "gamma_signal": -65577, "vega_signal": -326631, "option_type": "C", "stock_price": 553.93, "utc_time": 1774543175000}, {"instrument": "META", "mid_signal": -34599, "gamma_signal": 3010, "vega_signal": 91294, "option_type": "P", "stock_price": 553.93, "utc_time": 1774543175000}, {"instrument": "META", "mid_signal": 149010, "gamma_signal": 17186, "vega_signal": -57374, "option_type": "C", "stock_price": 553.96, "utc_time": 1774543180000}, {"instrument": "META", "mid_signal": -161949, "gamma_signal": 5197, "vega_signal": 223831, "option_type": "P", "stock_price": 553.96, "utc_time": 1774543180000}, {"instrument": "META", "mid_signal": 132622, "gamma_signal": 18187, "vega_signal": 271220, "option_type": "C", "stock_price": 553.98, "utc_time": 1774543185000}, {"instrument": "META", "mid_signal": 277711, "gamma_signal": -10333, "vega_signal": -189537, "option_type": "P", "stock_price": 553.98, "utc_time": 1774543185000}, {"instrument": "META", "mid_signal": 307202, "gamma_signal": -5883, "vega_signal": -7845, "option_type": "C", "stock_price": 553.78, "utc_time": 1774543190000}, {"instrument": "META", "mid_signal": -15845, "gamma_signal": 3445, "vega_signal": 25158, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543190000}, {"instrument": "META", "mid_signal": 1767918, "gamma_signal": 64919, "vega_signal": 3206139, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543195000}, {"instrument": "META", "mid_signal": 142272, "gamma_signal": 4191, "vega_signal": -9079, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543195000}, {"instrument": "META", "mid_signal": 116453, "gamma_signal": 10300, "vega_signal": 164596, "option_type": "C", "stock_price": 553.88, "utc_time": 1774543200000}, {"instrument": "META", "mid_signal": 56409, "gamma_signal": -13187, "vega_signal": -76140, "option_type": "P", "stock_price": 553.88, "utc_time": 1774543200000}, {"instrument": "META", "mid_signal": -225121, "gamma_signal": -5152, "vega_signal": -63414, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543205000}, {"instrument": "META", "mid_signal": 290898, "gamma_signal": -9775, "vega_signal": -65159, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543205000}, {"instrument": "META", "mid_signal": 27559965, "gamma_signal": 1351583, "vega_signal": 5968720, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543210000}, {"instrument": "META", "mid_signal": 2975647, "gamma_signal": -146672, "vega_signal": -879112, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543210000}, {"instrument": "META", "mid_signal": 252418, "gamma_signal": 5171, "vega_signal": 111370, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543215000}, {"instrument": "META", "mid_signal": 269299, "gamma_signal": -7268, "vega_signal": -44186, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543215000}, {"instrument": "META", "mid_signal": -14823203, "gamma_signal": -695123, "vega_signal": -3849409, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543220000}, {"instrument": "META", "mid_signal": -841844, "gamma_signal": 29536, "vega_signal": 498487, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543220000}, {"instrument": "META", "mid_signal": -343008, "gamma_signal": -20367, "vega_signal": -418009, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543225000}, {"instrument": "META", "mid_signal": -70501, "gamma_signal": -2725, "vega_signal": 88722, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543225000}, {"instrument": "META", "mid_signal": 78432, "gamma_signal": 1159, "vega_signal": 271125, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543230000}, {"instrument": "META", "mid_signal": 20299, "gamma_signal": 502, "vega_signal": -72585, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543230000}, {"instrument": "META", "mid_signal": 292182, "gamma_signal": 4140, "vega_signal": 45230, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543235000}, {"instrument": "META", "mid_signal": -121304, "gamma_signal": 6748, "vega_signal": 34815, "option_type": "P", "stock_price": 553.8, "utc_time": 1774543235000}, {"instrument": "META", "mid_signal": -63126, "gamma_signal": -2245, "vega_signal": -163804, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543240000}, {"instrument": "META", "mid_signal": 63833, "gamma_signal": 4817, "vega_signal": -40269, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543240000}, {"instrument": "META", "mid_signal": -3811, "gamma_signal": 2413, "vega_signal": -215900, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543245000}, {"instrument": "META", "mid_signal": 150265, "gamma_signal": -7155, "vega_signal": -45338, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543245000}, {"instrument": "META", "mid_signal": 129190, "gamma_signal": -3594, "vega_signal": -100480, "option_type": "C", "stock_price": 554.01, "utc_time": 1774543250000}, {"instrument": "META", "mid_signal": 186795, "gamma_signal": 2761, "vega_signal": -22408, "option_type": "P", "stock_price": 554.01, "utc_time": 1774543250000}, {"instrument": "META", "mid_signal": 113651, "gamma_signal": 9259, "vega_signal": 48714, "option_type": "C", "stock_price": 554.04, "utc_time": 1774543255000}, {"instrument": "META", "mid_signal": -60123, "gamma_signal": 1911, "vega_signal": 10197, "option_type": "P", "stock_price": 554.04, "utc_time": 1774543255000}, {"instrument": "META", "mid_signal": 935394, "gamma_signal": 37607, "vega_signal": 628931, "option_type": "C", "stock_price": 554.32, "utc_time": 1774543260000}, {"instrument": "META", "mid_signal": 329011, "gamma_signal": -9157, "vega_signal": -215981, "option_type": "P", "stock_price": 554.32, "utc_time": 1774543260000}, {"instrument": "META", "mid_signal": 660849, "gamma_signal": 38261, "vega_signal": 558216, "option_type": "C", "stock_price": 554.25, "utc_time": 1774543265000}, {"instrument": "META", "mid_signal": 373119, "gamma_signal": -17231, "vega_signal": -189626, "option_type": "P", "stock_price": 554.33, "utc_time": 1774543265000}, {"instrument": "META", "mid_signal": 199570, "gamma_signal": -16908, "vega_signal": 2085431, "option_type": "C", "stock_price": 554.18, "utc_time": 1774543270000}, {"instrument": "META", "mid_signal": -6759, "gamma_signal": 1887, "vega_signal": -153113, "option_type": "P", "stock_price": 554.18, "utc_time": 1774543270000}, {"instrument": "META", "mid_signal": -332967, "gamma_signal": -6169, "vega_signal": -250204, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543275000}, {"instrument": "META", "mid_signal": -99799, "gamma_signal": 1653, "vega_signal": 90287, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543275000}, {"instrument": "META", "mid_signal": -2341544, "gamma_signal": -114260, "vega_signal": -2212470, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543280000}, {"instrument": "META", "mid_signal": -464171, "gamma_signal": 31514, "vega_signal": 288462, "option_type": "P", "stock_price": 553.85, "utc_time": 1774543280000}, {"instrument": "META", "mid_signal": -907980, "gamma_signal": -28485, "vega_signal": -1309046, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543285000}, {"instrument": "META", "mid_signal": -68209, "gamma_signal": -3437, "vega_signal": 8769, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543285000}, {"instrument": "META", "mid_signal": -62909, "gamma_signal": 570, "vega_signal": -244796, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543290000}, {"instrument": "META", "mid_signal": -51303, "gamma_signal": 2539, "vega_signal": 140043, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543290000}, {"instrument": "META", "mid_signal": -217994, "gamma_signal": -7486, "vega_signal": -262404, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543295000}, {"instrument": "META", "mid_signal": -284010, "gamma_signal": 10846, "vega_signal": 92000, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543295000}, {"instrument": "META", "mid_signal": 628537, "gamma_signal": 19839, "vega_signal": 640388, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543300000}, {"instrument": "META", "mid_signal": -1581890, "gamma_signal": 9583, "vega_signal": 3529414, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543300000}, {"instrument": "META", "mid_signal": -214245, "gamma_signal": -2523, "vega_signal": -438152, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543305000}, {"instrument": "META", "mid_signal": -159534, "gamma_signal": 8007, "vega_signal": 61785, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543305000}, {"instrument": "META", "mid_signal": -888076, "gamma_signal": -45856, "vega_signal": -234986, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543310000}, {"instrument": "META", "mid_signal": -155201, "gamma_signal": 6828, "vega_signal": 11011, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543310000}, {"instrument": "META", "mid_signal": -567976, "gamma_signal": -3072, "vega_signal": -1468671, "option_type": "C", "stock_price": 553.67, "utc_time": 1774543315000}, {"instrument": "META", "mid_signal": -2045180, "gamma_signal": 71385, "vega_signal": 1806071, "option_type": "P", "stock_price": 553.67, "utc_time": 1774543315000}, {"instrument": "META", "mid_signal": 116031, "gamma_signal": 6192, "vega_signal": 144479, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543320000}, {"instrument": "META", "mid_signal": -57879, "gamma_signal": -4212, "vega_signal": 14066, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543320000}, {"instrument": "META", "mid_signal": 65716, "gamma_signal": 3160, "vega_signal": 125435, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543325000}, {"instrument": "META", "mid_signal": -187550, "gamma_signal": 231, "vega_signal": 100856, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543325000}, {"instrument": "META", "mid_signal": -2126932, "gamma_signal": -71433, "vega_signal": -1946452, "option_type": "C", "stock_price": 553.53, "utc_time": 1774543330000}, {"instrument": "META", "mid_signal": -895249, "gamma_signal": 39687, "vega_signal": 215833, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543330000}, {"instrument": "META", "mid_signal": -808777, "gamma_signal": -13900, "vega_signal": -611152, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543335000}, {"instrument": "META", "mid_signal": -124960, "gamma_signal": 1141, "vega_signal": 3382, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543335000}, {"instrument": "META", "mid_signal": -622544, "gamma_signal": -31431, "vega_signal": -471532, "option_type": "C", "stock_price": 553.43, "utc_time": 1774543340000}, {"instrument": "META", "mid_signal": -248864, "gamma_signal": 16210, "vega_signal": 215955, "option_type": "P", "stock_price": 553.43, "utc_time": 1774543340000}, {"instrument": "META", "mid_signal": -243156, "gamma_signal": -5012, "vega_signal": -212508, "option_type": "C", "stock_price": 553.6, "utc_time": 1774543345000}, {"instrument": "META", "mid_signal": 159207, "gamma_signal": -4461, "vega_signal": -813, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543345000}, {"instrument": "META", "mid_signal": -1062466, "gamma_signal": -56170, "vega_signal": -181549, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543350000}, {"instrument": "META", "mid_signal": -341857, "gamma_signal": 12233, "vega_signal": 223476, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543350000}, {"instrument": "META", "mid_signal": 216409, "gamma_signal": -740, "vega_signal": 47761, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543355000}, {"instrument": "META", "mid_signal": -44072, "gamma_signal": -2073, "vega_signal": -61745, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543355000}, {"instrument": "META", "mid_signal": 64541, "gamma_signal": 11861, "vega_signal": 143802, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543360000}, {"instrument": "META", "mid_signal": 112724, "gamma_signal": -1238, "vega_signal": -223935, "option_type": "P", "stock_price": 553.7, "utc_time": 1774543360000}, {"instrument": "META", "mid_signal": -2570834, "gamma_signal": -43747, "vega_signal": -3030363, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543365000}, {"instrument": "META", "mid_signal": 194686, "gamma_signal": -4226, "vega_signal": -347726, "option_type": "P", "stock_price": 553.72, "utc_time": 1774543365000}, {"instrument": "META", "mid_signal": -62313, "gamma_signal": -1076, "vega_signal": -218276, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543370000}, {"instrument": "META", "mid_signal": 112262, "gamma_signal": -2935, "vega_signal": -31104, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543370000}, {"instrument": "META", "mid_signal": -729210, "gamma_signal": -24647, "vega_signal": -940257, "option_type": "C", "stock_price": 553.34, "utc_time": 1774543375000}, {"instrument": "META", "mid_signal": 35741, "gamma_signal": 23064, "vega_signal": -1486322, "option_type": "P", "stock_price": 553.34, "utc_time": 1774543375000}, {"instrument": "META", "mid_signal": -1695389, "gamma_signal": -71185, "vega_signal": -1317157, "option_type": "C", "stock_price": 553.49, "utc_time": 1774543380000}, {"instrument": "META", "mid_signal": -24620, "gamma_signal": 3135, "vega_signal": 52786, "option_type": "P", "stock_price": 553.49, "utc_time": 1774543380000}, {"instrument": "META", "mid_signal": -9178, "gamma_signal": 444, "vega_signal": -28881, "option_type": "C", "stock_price": 553.49, "utc_time": 1774543385000}, {"instrument": "META", "mid_signal": 997296, "gamma_signal": -68489, "vega_signal": -213186, "option_type": "P", "stock_price": 553.49, "utc_time": 1774543385000}, {"instrument": "META", "mid_signal": 463270, "gamma_signal": 19106, "vega_signal": -25267, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543390000}, {"instrument": "META", "mid_signal": 618106, "gamma_signal": -7822, "vega_signal": -388307, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543390000}, {"instrument": "META", "mid_signal": 184204, "gamma_signal": 10240, "vega_signal": -265300, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543395000}, {"instrument": "META", "mid_signal": 826387, "gamma_signal": -32774, "vega_signal": -213924, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543395000}, {"instrument": "META", "mid_signal": -8063, "gamma_signal": -340, "vega_signal": -18829, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543400000}, {"instrument": "META", "mid_signal": 28235, "gamma_signal": 33, "vega_signal": -50122, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543400000}, {"instrument": "META", "mid_signal": -569388, "gamma_signal": -24068, "vega_signal": -132752, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543405000}, {"instrument": "META", "mid_signal": 242718, "gamma_signal": -5161, "vega_signal": -205022, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543405000}, {"instrument": "META", "mid_signal": 13233, "gamma_signal": -3420, "vega_signal": 185026, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543410000}, {"instrument": "META", "mid_signal": 126963, "gamma_signal": -2924, "vega_signal": -250400, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543410000}, {"instrument": "META", "mid_signal": 5050, "gamma_signal": -754, "vega_signal": 5871, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543415000}, {"instrument": "META", "mid_signal": 130500, "gamma_signal": -2724, "vega_signal": -164104, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543415000}, {"instrument": "META", "mid_signal": -260267, "gamma_signal": -16580, "vega_signal": -406266, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543420000}, {"instrument": "META", "mid_signal": -165182, "gamma_signal": 8477, "vega_signal": 22149, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543420000}, {"instrument": "META", "mid_signal": 159998, "gamma_signal": 672, "vega_signal": 1555444, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543425000}, {"instrument": "META", "mid_signal": 154022, "gamma_signal": -5101, "vega_signal": -69881, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543425000}, {"instrument": "META", "mid_signal": -18073, "gamma_signal": -3385, "vega_signal": 50254, "option_type": "C", "stock_price": 553.71, "utc_time": 1774543430000}, {"instrument": "META", "mid_signal": 20190, "gamma_signal": -559, "vega_signal": -13938, "option_type": "P", "stock_price": 553.71, "utc_time": 1774543430000}, {"instrument": "META", "mid_signal": 194018, "gamma_signal": 13869, "vega_signal": -58681, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543435000}, {"instrument": "META", "mid_signal": 528567, "gamma_signal": -9285, "vega_signal": -350444, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543435000}, {"instrument": "META", "mid_signal": 279307, "gamma_signal": -1035, "vega_signal": -49817, "option_type": "C", "stock_price": 553.58, "utc_time": 1774543440000}, {"instrument": "META", "mid_signal": -511573, "gamma_signal": 5847, "vega_signal": 254260, "option_type": "P", "stock_price": 553.58, "utc_time": 1774543440000}, {"instrument": "META", "mid_signal": -149314, "gamma_signal": -13112, "vega_signal": -113531, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543445000}, {"instrument": "META", "mid_signal": 115875, "gamma_signal": -3335, "vega_signal": -33537, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543445000}, {"instrument": "META", "mid_signal": -84498, "gamma_signal": -15381, "vega_signal": 75396, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543450000}, {"instrument": "META", "mid_signal": 111213, "gamma_signal": -3938, "vega_signal": -48365, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543450000}, {"instrument": "META", "mid_signal": 727820, "gamma_signal": -6138, "vega_signal": 2534780, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543455000}, {"instrument": "META", "mid_signal": -20995, "gamma_signal": 98, "vega_signal": 84806, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543455000}, {"instrument": "META", "mid_signal": 230381, "gamma_signal": 10962, "vega_signal": 122182, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543460000}, {"instrument": "META", "mid_signal": 126639, "gamma_signal": -3558, "vega_signal": -131843, "option_type": "P", "stock_price": 553.73, "utc_time": 1774543460000}, {"instrument": "META", "mid_signal": -176858, "gamma_signal": -28862, "vega_signal": 1382734, "option_type": "C", "stock_price": 553.6, "utc_time": 1774543465000}, {"instrument": "META", "mid_signal": 111333, "gamma_signal": -3825, "vega_signal": -92932, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543465000}, {"instrument": "META", "mid_signal": -328025, "gamma_signal": -9946, "vega_signal": 115106, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543470000}, {"instrument": "META", "mid_signal": 2049068, "gamma_signal": -58302, "vega_signal": -1141235, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543470000}, {"instrument": "META", "mid_signal": 73409, "gamma_signal": 3427, "vega_signal": -148366, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543475000}, {"instrument": "META", "mid_signal": 19881, "gamma_signal": -8684, "vega_signal": -222268, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543475000}, {"instrument": "META", "mid_signal": -44403, "gamma_signal": -706, "vega_signal": -135033, "option_type": "C", "stock_price": 553.81, "utc_time": 1774543480000}, {"instrument": "META", "mid_signal": 199292, "gamma_signal": -985, "vega_signal": -155043, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543480000}, {"instrument": "META", "mid_signal": 109913, "gamma_signal": 1765, "vega_signal": 73910, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543485000}, {"instrument": "META", "mid_signal": -93522, "gamma_signal": 887, "vega_signal": -294119, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543485000}, {"instrument": "META", "mid_signal": -1079328, "gamma_signal": -14988, "vega_signal": -13509102, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543490000}, {"instrument": "META", "mid_signal": 583250, "gamma_signal": -19531, "vega_signal": -316995, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543490000}, {"instrument": "META", "mid_signal": -80736, "gamma_signal": -5342, "vega_signal": -163240, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543495000}, {"instrument": "META", "mid_signal": 77801, "gamma_signal": -4293, "vega_signal": -75402, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543495000}, {"instrument": "META", "mid_signal": -105824, "gamma_signal": -4605, "vega_signal": -261113, "option_type": "C", "stock_price": 553.78, "utc_time": 1774543500000}, {"instrument": "META", "mid_signal": -351723, "gamma_signal": 8923, "vega_signal": 177164, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543500000}, {"instrument": "META", "mid_signal": 40123, "gamma_signal": 5420, "vega_signal": 51316, "option_type": "C", "stock_price": 553.81, "utc_time": 1774543505000}, {"instrument": "META", "mid_signal": 491631, "gamma_signal": -11289, "vega_signal": -309315, "option_type": "P", "stock_price": 553.81, "utc_time": 1774543505000}, {"instrument": "META", "mid_signal": -776510, "gamma_signal": -14321, "vega_signal": -1853609, "option_type": "C", "stock_price": 553.83, "utc_time": 1774543510000}, {"instrument": "META", "mid_signal": 240353, "gamma_signal": -3941, "vega_signal": -447953, "option_type": "P", "stock_price": 553.83, "utc_time": 1774543510000}, {"instrument": "META", "mid_signal": 39864, "gamma_signal": 2094, "vega_signal": 55808, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543515000}, {"instrument": "META", "mid_signal": 1215693, "gamma_signal": -20739, "vega_signal": -352210, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543515000}, {"instrument": "META", "mid_signal": 226537, "gamma_signal": 5699, "vega_signal": -90602, "option_type": "C", "stock_price": 554, "utc_time": 1774543520000}, {"instrument": "META", "mid_signal": 531829, "gamma_signal": -4, "vega_signal": -43198, "option_type": "P", "stock_price": 554, "utc_time": 1774543520000}, {"instrument": "META", "mid_signal": -29467, "gamma_signal": -10524, "vega_signal": -51221, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543525000}, {"instrument": "META", "mid_signal": 173030, "gamma_signal": -4463, "vega_signal": -162655, "option_type": "P", "stock_price": 553.96, "utc_time": 1774543525000}, {"instrument": "META", "mid_signal": 329495, "gamma_signal": 8226, "vega_signal": 106922, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543530000}, {"instrument": "META", "mid_signal": 55790, "gamma_signal": -2004, "vega_signal": 4548, "option_type": "P", "stock_price": 553.99, "utc_time": 1774543530000}, {"instrument": "META", "mid_signal": 43451, "gamma_signal": 2750, "vega_signal": -106684, "option_type": "C", "stock_price": 553.92, "utc_time": 1774543535000}, {"instrument": "META", "mid_signal": -214822, "gamma_signal": 963, "vega_signal": 5989, "option_type": "P", "stock_price": 553.92, "utc_time": 1774543535000}, {"instrument": "META", "mid_signal": 118715, "gamma_signal": 3276, "vega_signal": 315002, "option_type": "C", "stock_price": 553.87, "utc_time": 1774543540000}, {"instrument": "META", "mid_signal": 312763, "gamma_signal": -3092, "vega_signal": -1944569, "option_type": "P", "stock_price": 553.87, "utc_time": 1774543540000}, {"instrument": "META", "mid_signal": 144840, "gamma_signal": -1937, "vega_signal": 574560, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543545000}, {"instrument": "META", "mid_signal": 91240, "gamma_signal": -5144, "vega_signal": -12098, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543545000}, {"instrument": "META", "mid_signal": -124156, "gamma_signal": 585, "vega_signal": -387798, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543550000}, {"instrument": "META", "mid_signal": -5415905, "gamma_signal": 249538, "vega_signal": 1133763, "option_type": "P", "stock_price": 553.85, "utc_time": 1774543550000}, {"instrument": "META", "mid_signal": -327662, "gamma_signal": -9898, "vega_signal": -54971, "option_type": "C", "stock_price": 554.08, "utc_time": 1774543555000}, {"instrument": "META", "mid_signal": 112506, "gamma_signal": -7820, "vega_signal": -327254, "option_type": "P", "stock_price": 554.08, "utc_time": 1774543555000}, {"instrument": "META", "mid_signal": -416637, "gamma_signal": -17063, "vega_signal": -166981, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543560000}, {"instrument": "META", "mid_signal": -137462, "gamma_signal": 5556, "vega_signal": 160095, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543560000}, {"instrument": "META", "mid_signal": 2638, "gamma_signal": -1825, "vega_signal": 100094, "option_type": "C", "stock_price": 554, "utc_time": 1774543565000}, {"instrument": "META", "mid_signal": 25957, "gamma_signal": -1197, "vega_signal": -29410, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543565000}, {"instrument": "META", "mid_signal": 65886, "gamma_signal": 1147, "vega_signal": 172656, "option_type": "C", "stock_price": 554, "utc_time": 1774543570000}, {"instrument": "META", "mid_signal": -61128, "gamma_signal": -1921, "vega_signal": 46608, "option_type": "P", "stock_price": 554, "utc_time": 1774543570000}, {"instrument": "META", "mid_signal": 75850, "gamma_signal": 3522, "vega_signal": -51219, "option_type": "C", "stock_price": 554.02, "utc_time": 1774543575000}, {"instrument": "META", "mid_signal": -28082, "gamma_signal": 828, "vega_signal": 29860, "option_type": "P", "stock_price": 554.02, "utc_time": 1774543575000}, {"instrument": "META", "mid_signal": 196911, "gamma_signal": 580, "vega_signal": 954272, "option_type": "C", "stock_price": 553.88, "utc_time": 1774543580000}, {"instrument": "META", "mid_signal": -64229, "gamma_signal": -811, "vega_signal": 57191, "option_type": "P", "stock_price": 553.88, "utc_time": 1774543580000}, {"instrument": "META", "mid_signal": 154437, "gamma_signal": 1533, "vega_signal": 1555444, "option_type": "C", "stock_price": 554, "utc_time": 1774543585000}, {"instrument": "META", "mid_signal": 309126, "gamma_signal": -8840, "vega_signal": -177055, "option_type": "P", "stock_price": 554, "utc_time": 1774543585000}, {"instrument": "META", "mid_signal": 86384, "gamma_signal": -578, "vega_signal": 164265, "option_type": "C", "stock_price": 554, "utc_time": 1774543590000}, {"instrument": "META", "mid_signal": -256380, "gamma_signal": 5558, "vega_signal": 26987, "option_type": "P", "stock_price": 554, "utc_time": 1774543590000}, {"instrument": "META", "mid_signal": -7934207, "gamma_signal": -168376, "vega_signal": -11427857, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543595000}, {"instrument": "META", "mid_signal": 93821, "gamma_signal": -3487, "vega_signal": 18452, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543595000}, {"instrument": "META", "mid_signal": -1051059, "gamma_signal": -39650, "vega_signal": -1075680, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543600000}, {"instrument": "META", "mid_signal": 109137, "gamma_signal": -3523, "vega_signal": 132637, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543600000}, {"instrument": "META", "mid_signal": -266209, "gamma_signal": -4441, "vega_signal": -217724, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543605000}, {"instrument": "META", "mid_signal": 413358, "gamma_signal": -12343, "vega_signal": -54840, "option_type": "P", "stock_price": 553.73, "utc_time": 1774543605000}, {"instrument": "META", "mid_signal": -81152, "gamma_signal": -4573, "vega_signal": -53874, "option_type": "C", "stock_price": 553.68, "utc_time": 1774543610000}, {"instrument": "META", "mid_signal": 864210, "gamma_signal": -44915, "vega_signal": -155297, "option_type": "P", "stock_price": 553.68, "utc_time": 1774543610000}, {"instrument": "META", "mid_signal": 19912335, "gamma_signal": 414791, "vega_signal": -291772, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543615000}, {"instrument": "META", "mid_signal": 107929, "gamma_signal": -7834, "vega_signal": 163797, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543615000}, {"instrument": "META", "mid_signal": 106333, "gamma_signal": 1962, "vega_signal": -56357, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543620000}, {"instrument": "META", "mid_signal": 254265, "gamma_signal": -10030, "vega_signal": -47361, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543620000}, {"instrument": "META", "mid_signal": -19526, "gamma_signal": -357, "vega_signal": -107051, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543625000}, {"instrument": "META", "mid_signal": 114531, "gamma_signal": 5023, "vega_signal": 16270, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543625000}, {"instrument": "META", "mid_signal": -1834000, "gamma_signal": -111197, "vega_signal": -747320, "option_type": "C", "stock_price": 553.68, "utc_time": 1774543630000}, {"instrument": "META", "mid_signal": 393350, "gamma_signal": -6592, "vega_signal": -29522, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543630000}, {"instrument": "META", "mid_signal": -1112601, "gamma_signal": -39235, "vega_signal": -234521, "option_type": "C", "stock_price": 553.63, "utc_time": 1774543635000}, {"instrument": "META", "mid_signal": -151119, "gamma_signal": 5324, "vega_signal": 127643, "option_type": "P", "stock_price": 553.63, "utc_time": 1774543635000}, {"instrument": "META", "mid_signal": 27342, "gamma_signal": 10097, "vega_signal": -822581, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543640000}, {"instrument": "META", "mid_signal": -659850, "gamma_signal": 23687, "vega_signal": 321099, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543640000}, {"instrument": "META", "mid_signal": -1467433, "gamma_signal": -54896, "vega_signal": -1849954, "option_type": "C", "stock_price": 553.43, "utc_time": 1774543645000}, {"instrument": "META", "mid_signal": -352146, "gamma_signal": 5745, "vega_signal": 224534, "option_type": "P", "stock_price": 553.43, "utc_time": 1774543645000}, {"instrument": "META", "mid_signal": -115984, "gamma_signal": -10919, "vega_signal": 12187, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543650000}, {"instrument": "META", "mid_signal": -81920, "gamma_signal": 3334, "vega_signal": 32905, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543650000}, {"instrument": "META", "mid_signal": -164037, "gamma_signal": 6671, "vega_signal": -90180, "option_type": "C", "stock_price": 553.48, "utc_time": 1774543655000}, {"instrument": "META", "mid_signal": -184891, "gamma_signal": 8726, "vega_signal": 151146, "option_type": "P", "stock_price": 553.42, "utc_time": 1774543655000}, {"instrument": "META", "mid_signal": -363189, "gamma_signal": -17298, "vega_signal": -300691, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543660000}, {"instrument": "META", "mid_signal": -89820, "gamma_signal": 3064, "vega_signal": 11620, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543660000}, {"instrument": "META", "mid_signal": 259707, "gamma_signal": 8627, "vega_signal": -23888, "option_type": "C", "stock_price": 553.62, "utc_time": 1774543665000}, {"instrument": "META", "mid_signal": 412673, "gamma_signal": -15934, "vega_signal": -436759, "option_type": "P", "stock_price": 553.62, "utc_time": 1774543665000}, {"instrument": "META", "mid_signal": 411036, "gamma_signal": 16712, "vega_signal": 505521, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543670000}, {"instrument": "META", "mid_signal": 396547, "gamma_signal": -7464, "vega_signal": -178792, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543670000}, {"instrument": "META", "mid_signal": -10383, "gamma_signal": -317, "vega_signal": 19014, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543675000}, {"instrument": "META", "mid_signal": 104694, "gamma_signal": -2130, "vega_signal": 29489, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543675000}, {"instrument": "META", "mid_signal": 30190, "gamma_signal": -497, "vega_signal": 140833, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543680000}, {"instrument": "META", "mid_signal": 1585653, "gamma_signal": -13045, "vega_signal": -850649, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543680000}, {"instrument": "META", "mid_signal": -21747, "gamma_signal": -2603, "vega_signal": -116703, "option_type": "C", "stock_price": 553.58, "utc_time": 1774543685000}, {"instrument": "META", "mid_signal": -259767, "gamma_signal": 12952, "vega_signal": 108984, "option_type": "P", "stock_price": 553.58, "utc_time": 1774543685000}, {"instrument": "META", "mid_signal": -1273916, "gamma_signal": -38171, "vega_signal": -640463, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543690000}, {"instrument": "META", "mid_signal": -1210092, "gamma_signal": 32030, "vega_signal": 964854, "option_type": "P", "stock_price": 553.37, "utc_time": 1774543690000}, {"instrument": "META", "mid_signal": 1884783, "gamma_signal": 134579, "vega_signal": -1766738, "option_type": "C", "stock_price": 553.21, "utc_time": 1774543695000}, {"instrument": "META", "mid_signal": 374850, "gamma_signal": -13359, "vega_signal": -5222, "option_type": "P", "stock_price": 553.21, "utc_time": 1774543695000}, {"instrument": "META", "mid_signal": -11336596, "gamma_signal": -497403, "vega_signal": -4589425, "option_type": "C", "stock_price": 553, "utc_time": 1774543700000}, {"instrument": "META", "mid_signal": -976422, "gamma_signal": 49520, "vega_signal": 939492, "option_type": "P", "stock_price": 553, "utc_time": 1774543700000}, {"instrument": "META", "mid_signal": -1291005, "gamma_signal": -64693, "vega_signal": -276867, "option_type": "C", "stock_price": 553.13, "utc_time": 1774543705000}, {"instrument": "META", "mid_signal": -345947, "gamma_signal": 17470, "vega_signal": 204021, "option_type": "P", "stock_price": 553.13, "utc_time": 1774543705000}, {"instrument": "META", "mid_signal": -5527821, "gamma_signal": -259207, "vega_signal": -4612097, "option_type": "C", "stock_price": 552.78, "utc_time": 1774543710000}, {"instrument": "META", "mid_signal": -566922, "gamma_signal": 15026, "vega_signal": 1370026, "option_type": "P", "stock_price": 552.78, "utc_time": 1774543710000}, {"instrument": "META", "mid_signal": -1803437, "gamma_signal": -68853, "vega_signal": -2666696, "option_type": "C", "stock_price": 552.62, "utc_time": 1774543715000}, {"instrument": "META", "mid_signal": 259111, "gamma_signal": -10186, "vega_signal": 154835, "option_type": "P", "stock_price": 552.62, "utc_time": 1774543715000}, {"instrument": "META", "mid_signal": -388873, "gamma_signal": -8709, "vega_signal": -1033170, "option_type": "C", "stock_price": 552.72, "utc_time": 1774543720000}, {"instrument": "META", "mid_signal": -380748, "gamma_signal": 8223, "vega_signal": 655142, "option_type": "P", "stock_price": 552.72, "utc_time": 1774543720000}, {"instrument": "META", "mid_signal": 404242, "gamma_signal": 15150, "vega_signal": 140795, "option_type": "C", "stock_price": 552.78, "utc_time": 1774543725000}, {"instrument": "META", "mid_signal": -368663, "gamma_signal": 3511, "vega_signal": 439509, "option_type": "P", "stock_price": 552.78, "utc_time": 1774543725000}, {"instrument": "META", "mid_signal": 288460, "gamma_signal": 8803, "vega_signal": 271349, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543730000}, {"instrument": "META", "mid_signal": -2659, "gamma_signal": -484, "vega_signal": 33141, "option_type": "P", "stock_price": 553.01, "utc_time": 1774543730000}, {"instrument": "META", "mid_signal": 210071, "gamma_signal": 14309, "vega_signal": 217410, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543735000}, {"instrument": "META", "mid_signal": -11168, "gamma_signal": 2622, "vega_signal": 17287, "option_type": "P", "stock_price": 552.89, "utc_time": 1774543735000}, {"instrument": "META", "mid_signal": -133088, "gamma_signal": -7282, "vega_signal": -171276, "option_type": "C", "stock_price": 552.74, "utc_time": 1774543740000}, {"instrument": "META", "mid_signal": -287599, "gamma_signal": 12726, "vega_signal": 83721, "option_type": "P", "stock_price": 552.74, "utc_time": 1774543740000}, {"instrument": "META", "mid_signal": 2341125, "gamma_signal": 166937, "vega_signal": 796558, "option_type": "C", "stock_price": 552.85, "utc_time": 1774543745000}, {"instrument": "META", "mid_signal": 2052502, "gamma_signal": -81456, "vega_signal": -8975, "option_type": "P", "stock_price": 552.85, "utc_time": 1774543745000}, {"instrument": "META", "mid_signal": -272976, "gamma_signal": 2986, "vega_signal": -31367, "option_type": "C", "stock_price": 552.67, "utc_time": 1774543750000}, {"instrument": "META", "mid_signal": 353889, "gamma_signal": -6977, "vega_signal": -178686, "option_type": "P", "stock_price": 552.67, "utc_time": 1774543750000}, {"instrument": "META", "mid_signal": 174165, "gamma_signal": -819, "vega_signal": 116037, "option_type": "C", "stock_price": 552.66, "utc_time": 1774543755000}, {"instrument": "META", "mid_signal": -272485, "gamma_signal": 2121, "vega_signal": 725312, "option_type": "P", "stock_price": 552.66, "utc_time": 1774543755000}, {"instrument": "META", "mid_signal": 234822, "gamma_signal": 7545, "vega_signal": 251528, "option_type": "C", "stock_price": 552.83, "utc_time": 1774543760000}, {"instrument": "META", "mid_signal": 1788412, "gamma_signal": -35471, "vega_signal": -2031582, "option_type": "P", "stock_price": 552.83, "utc_time": 1774543760000}, {"instrument": "META", "mid_signal": 169707, "gamma_signal": -12346, "vega_signal": 590511, "option_type": "C", "stock_price": 553.03, "utc_time": 1774543765000}, {"instrument": "META", "mid_signal": 1238832, "gamma_signal": -32752, "vega_signal": -1311303, "option_type": "P", "stock_price": 553.03, "utc_time": 1774543765000}, {"instrument": "META", "mid_signal": 2162832, "gamma_signal": 15887, "vega_signal": 5472181, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543770000}, {"instrument": "META", "mid_signal": 71130, "gamma_signal": -2084, "vega_signal": -10407, "option_type": "P", "stock_price": 553.01, "utc_time": 1774543770000}, {"instrument": "META", "mid_signal": -87553, "gamma_signal": -331, "vega_signal": -200502, "option_type": "C", "stock_price": 553, "utc_time": 1774543775000}, {"instrument": "META", "mid_signal": 89475, "gamma_signal": -2813, "vega_signal": 78335, "option_type": "P", "stock_price": 553, "utc_time": 1774543775000}, {"instrument": "META", "mid_signal": 346347, "gamma_signal": 25435, "vega_signal": 108954, "option_type": "C", "stock_price": 553, "utc_time": 1774543780000}, {"instrument": "META", "mid_signal": -9588, "gamma_signal": 900, "vega_signal": -7988, "option_type": "P", "stock_price": 553, "utc_time": 1774543780000}, {"instrument": "META", "mid_signal": -176101, "gamma_signal": -14675, "vega_signal": -52629, "option_type": "C", "stock_price": 553.2, "utc_time": 1774543785000}, {"instrument": "META", "mid_signal": -47899, "gamma_signal": -10505, "vega_signal": -29910, "option_type": "P", "stock_price": 553.2, "utc_time": 1774543785000}, {"instrument": "META", "mid_signal": -169914, "gamma_signal": -27396, "vega_signal": 1330477, "option_type": "C", "stock_price": 553.26, "utc_time": 1774543790000}, {"instrument": "META", "mid_signal": 515439, "gamma_signal": -11928, "vega_signal": -292379, "option_type": "P", "stock_price": 553.26, "utc_time": 1774543790000}, {"instrument": "META", "mid_signal": 267121, "gamma_signal": 19562, "vega_signal": 237067, "option_type": "C", "stock_price": 553.41, "utc_time": 1774543795000}, {"instrument": "META", "mid_signal": 50044, "gamma_signal": -1033, "vega_signal": -47313, "option_type": "P", "stock_price": 553.41, "utc_time": 1774543795000}, {"instrument": "META", "mid_signal": -714967, "gamma_signal": -38828, "vega_signal": 9551, "option_type": "C", "stock_price": 553.32, "utc_time": 1774543800000}, {"instrument": "META", "mid_signal": 153464, "gamma_signal": -6069, "vega_signal": -30579, "option_type": "P", "stock_price": 553.32, "utc_time": 1774543800000}, {"instrument": "META", "mid_signal": 1581905, "gamma_signal": 84494, "vega_signal": 1388847, "option_type": "C", "stock_price": 553.3, "utc_time": 1774543805000}, {"instrument": "META", "mid_signal": 408045, "gamma_signal": 3694, "vega_signal": -1385549, "option_type": "P", "stock_price": 553.3, "utc_time": 1774543805000}, {"instrument": "META", "mid_signal": -53427, "gamma_signal": -3684, "vega_signal": 6003, "option_type": "C", "stock_price": 553.36, "utc_time": 1774543810000}, {"instrument": "META", "mid_signal": 170085, "gamma_signal": -9755, "vega_signal": -1127, "option_type": "P", "stock_price": 553.36, "utc_time": 1774543810000}, {"instrument": "META", "mid_signal": 73783, "gamma_signal": 3713, "vega_signal": 53467, "option_type": "C", "stock_price": 553.25, "utc_time": 1774543815000}, {"instrument": "META", "mid_signal": -446706, "gamma_signal": 19147, "vega_signal": 246969, "option_type": "P", "stock_price": 553.25, "utc_time": 1774543815000}, {"instrument": "META", "mid_signal": -301364, "gamma_signal": -12511, "vega_signal": -177697, "option_type": "C", "stock_price": 553.19, "utc_time": 1774543820000}, {"instrument": "META", "mid_signal": 92964, "gamma_signal": -4561, "vega_signal": 75202, "option_type": "P", "stock_price": 553.19, "utc_time": 1774543820000}, {"instrument": "META", "mid_signal": -276129, "gamma_signal": -8294, "vega_signal": 39062, "option_type": "C", "stock_price": 553.45, "utc_time": 1774543825000}, {"instrument": "META", "mid_signal": 448547, "gamma_signal": -21800, "vega_signal": -180468, "option_type": "P", "stock_price": 553.45, "utc_time": 1774543825000}, {"instrument": "META", "mid_signal": -200268, "gamma_signal": -22941, "vega_signal": 267264, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543830000}, {"instrument": "META", "mid_signal": 53712, "gamma_signal": -2178, "vega_signal": -19772, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543830000}, {"instrument": "META", "mid_signal": 186702, "gamma_signal": 6362, "vega_signal": 98791, "option_type": "C", "stock_price": 553.25, "utc_time": 1774543835000}, {"instrument": "META", "mid_signal": 153616, "gamma_signal": -8479, "vega_signal": 52210, "option_type": "P", "stock_price": 553.25, "utc_time": 1774543835000}, {"instrument": "META", "mid_signal": -2482240, "gamma_signal": -53407, "vega_signal": -3235373, "option_type": "C", "stock_price": 553, "utc_time": 1774543840000}, {"instrument": "META", "mid_signal": 107914, "gamma_signal": -8033, "vega_signal": -13871, "option_type": "P", "stock_price": 553, "utc_time": 1774543840000}, {"instrument": "META", "mid_signal": 124067, "gamma_signal": 5564, "vega_signal": 77946, "option_type": "C", "stock_price": 553.15, "utc_time": 1774543845000}, {"instrument": "META", "mid_signal": -51419, "gamma_signal": -5396, "vega_signal": 143938, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543845000}, {"instrument": "META", "mid_signal": -67855, "gamma_signal": -8167, "vega_signal": -35089, "option_type": "C", "stock_price": 553.15, "utc_time": 1774543850000}, {"instrument": "META", "mid_signal": -42839, "gamma_signal": 1779, "vega_signal": -40794, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543850000}, {"instrument": "META", "mid_signal": -88365, "gamma_signal": -1863, "vega_signal": -59926, "option_type": "C", "stock_price": 553.07, "utc_time": 1774543855000}, {"instrument": "META", "mid_signal": 20823, "gamma_signal": -183, "vega_signal": -141832, "option_type": "P", "stock_price": 553.18, "utc_time": 1774543855000}, {"instrument": "META", "mid_signal": -25947, "gamma_signal": -1896, "vega_signal": 104361, "option_type": "C", "stock_price": 553.19, "utc_time": 1774543860000}, {"instrument": "META", "mid_signal": 90112, "gamma_signal": -2199, "vega_signal": -141441, "option_type": "P", "stock_price": 553.29, "utc_time": 1774543860000}, {"instrument": "META", "mid_signal": 2784211, "gamma_signal": 106972, "vega_signal": 1685767, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543865000}, {"instrument": "META", "mid_signal": 3906703, "gamma_signal": -113272, "vega_signal": -2205093, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543865000}, {"instrument": "META", "mid_signal": 286373, "gamma_signal": 13692, "vega_signal": 276060, "option_type": "C", "stock_price": 553.77, "utc_time": 1774543870000}, {"instrument": "META", "mid_signal": 735477, "gamma_signal": -30045, "vega_signal": -235372, "option_type": "P", "stock_price": 553.77, "utc_time": 1774543870000}, {"instrument": "META", "mid_signal": -1255373, "gamma_signal": -34571, "vega_signal": -448881, "option_type": "C", "stock_price": 553.72, "utc_time": 1774543875000}, {"instrument": "META", "mid_signal": 435608, "gamma_signal": -8264, "vega_signal": -259881, "option_type": "P", "stock_price": 553.72, "utc_time": 1774543875000}, {"instrument": "META", "mid_signal": 512784, "gamma_signal": 26671, "vega_signal": 344140, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543880000}, {"instrument": "META", "mid_signal": 659921, "gamma_signal": -19255, "vega_signal": 27909, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543880000}, {"instrument": "META", "mid_signal": 451199, "gamma_signal": 19915, "vega_signal": 1067781, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543885000}, {"instrument": "META", "mid_signal": 47076, "gamma_signal": 966, "vega_signal": -62082, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543885000}, {"instrument": "META", "mid_signal": 437894, "gamma_signal": 49774, "vega_signal": 281764, "option_type": "C", "stock_price": 553.765, "utc_time": 1774543890000}, {"instrument": "META", "mid_signal": -300942, "gamma_signal": 4394, "vega_signal": 413855, "option_type": "P", "stock_price": 553.765, "utc_time": 1774543890000}, {"instrument": "META", "mid_signal": 1159969, "gamma_signal": 61285, "vega_signal": 322850, "option_type": "C", "stock_price": 553.81, "utc_time": 1774543895000}, {"instrument": "META", "mid_signal": 414732, "gamma_signal": -5762, "vega_signal": -73100, "option_type": "P", "stock_price": 553.81, "utc_time": 1774543895000}, {"instrument": "META", "mid_signal": 3758946, "gamma_signal": 201604, "vega_signal": 1621730, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543900000}, {"instrument": "META", "mid_signal": -1306262, "gamma_signal": 43981, "vega_signal": 572923, "option_type": "P", "stock_price": 553.835, "utc_time": 1774543900000}, {"instrument": "META", "mid_signal": 182087, "gamma_signal": 412, "vega_signal": 523244, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543905000}, {"instrument": "META", "mid_signal": -113424, "gamma_signal": 2763, "vega_signal": 329378, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543905000}, {"instrument": "META", "mid_signal": 229480, "gamma_signal": 8557, "vega_signal": 117141, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543910000}, {"instrument": "META", "mid_signal": 45594, "gamma_signal": -1154, "vega_signal": 10485, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543910000}, {"instrument": "META", "mid_signal": -15917, "gamma_signal": -2185, "vega_signal": -105908, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543915000}, {"instrument": "META", "mid_signal": -20417, "gamma_signal": 1915, "vega_signal": 3181, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543915000}, {"instrument": "META", "mid_signal": 1114559, "gamma_signal": 40692, "vega_signal": 515162, "option_type": "C", "stock_price": 554.04, "utc_time": 1774543920000}, {"instrument": "META", "mid_signal": 231592, "gamma_signal": -11160, "vega_signal": -104822, "option_type": "P", "stock_price": 554.04, "utc_time": 1774543920000}, {"instrument": "META", "mid_signal": 657967, "gamma_signal": 17414, "vega_signal": 324467, "option_type": "C", "stock_price": 554.18, "utc_time": 1774543925000}, {"instrument": "META", "mid_signal": 71736, "gamma_signal": -693, "vega_signal": -55454, "option_type": "P", "stock_price": 554.18, "utc_time": 1774543925000}, {"instrument": "META", "mid_signal": 3344887, "gamma_signal": 92346, "vega_signal": 3499339, "option_type": "C", "stock_price": 554.205, "utc_time": 1774543930000}, {"instrument": "META", "mid_signal": 735430, "gamma_signal": -15739, "vega_signal": -506258, "option_type": "P", "stock_price": 554.26, "utc_time": 1774543930000}, {"instrument": "META", "mid_signal": -525876, "gamma_signal": -29466, "vega_signal": -124177, "option_type": "C", "stock_price": 554.2, "utc_time": 1774543935000}, {"instrument": "META", "mid_signal": -1362068, "gamma_signal": 56580, "vega_signal": 1056494, "option_type": "P", "stock_price": 554.2, "utc_time": 1774543935000}, {"instrument": "META", "mid_signal": -557461, "gamma_signal": -25115, "vega_signal": -655873, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543940000}, {"instrument": "META", "mid_signal": -218111, "gamma_signal": 2146, "vega_signal": 292268, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543940000}, {"instrument": "META", "mid_signal": -287350, "gamma_signal": -26820, "vega_signal": -296492, "option_type": "C", "stock_price": 553.8, "utc_time": 1774543945000}, {"instrument": "META", "mid_signal": 42783, "gamma_signal": 286, "vega_signal": -72704, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543945000}, {"instrument": "META", "mid_signal": -1929592, "gamma_signal": -51341, "vega_signal": -1218434, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543950000}, {"instrument": "META", "mid_signal": -90231, "gamma_signal": 4149, "vega_signal": 76486, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543950000}, {"instrument": "META", "mid_signal": -1018126, "gamma_signal": -52139, "vega_signal": -2811761, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543955000}, {"instrument": "META", "mid_signal": 39392, "gamma_signal": -1174, "vega_signal": -55405, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543955000}, {"instrument": "META", "mid_signal": -464606, "gamma_signal": -20621, "vega_signal": -848646, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543960000}, {"instrument": "META", "mid_signal": 317076, "gamma_signal": -25732, "vega_signal": 367298, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543960000}, {"instrument": "META", "mid_signal": 38946, "gamma_signal": 3545, "vega_signal": -11534, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543965000}, {"instrument": "META", "mid_signal": 365640, "gamma_signal": -11426, "vega_signal": 50827, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543965000}, {"instrument": "META", "mid_signal": 219284, "gamma_signal": 19730, "vega_signal": -147219, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543970000}, {"instrument": "META", "mid_signal": -488403, "gamma_signal": 19387, "vega_signal": 166344, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543970000}, {"instrument": "META", "mid_signal": -300914, "gamma_signal": -10952, "vega_signal": -437217, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543975000}, {"instrument": "META", "mid_signal": -285696, "gamma_signal": 6332, "vega_signal": 26414, "option_type": "P", "stock_price": 553.56, "utc_time": 1774543975000}, {"instrument": "META", "mid_signal": 234155, "gamma_signal": 8000, "vega_signal": 110180, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543980000}, {"instrument": "META", "mid_signal": 719562, "gamma_signal": -14479, "vega_signal": -636195, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543980000}, {"instrument": "META", "mid_signal": 175060, "gamma_signal": 41051, "vega_signal": -179076, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543985000}, {"instrument": "META", "mid_signal": -545337, "gamma_signal": -6059, "vega_signal": 3383029, "option_type": "P", "stock_price": 553.37, "utc_time": 1774543985000}, {"instrument": "META", "mid_signal": 306113, "gamma_signal": 8218, "vega_signal": 419319, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543990000}, {"instrument": "META", "mid_signal": 39248, "gamma_signal": 883, "vega_signal": -52544, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543990000}, {"instrument": "META", "mid_signal": 334376, "gamma_signal": 10605, "vega_signal": 154353, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543995000}, {"instrument": "META", "mid_signal": 328772, "gamma_signal": -12966, "vega_signal": -156677, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543995000}, {"instrument": "META", "mid_signal": 1324279, "gamma_signal": 19198, "vega_signal": 3534790, "option_type": "C", "stock_price": 553.74, "utc_time": 1774544000000}, {"instrument": "META", "mid_signal": 4128, "gamma_signal": 8510, "vega_signal": -1058273, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544000000}, {"instrument": "META", "mid_signal": 500966, "gamma_signal": 12273, "vega_signal": 592859, "option_type": "C", "stock_price": 553.74, "utc_time": 1774544005000}, {"instrument": "META", "mid_signal": -85486, "gamma_signal": -2853, "vega_signal": -42288, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544005000}, {"instrument": "META", "mid_signal": 28949, "gamma_signal": 576, "vega_signal": 36496, "option_type": "C", "stock_price": 553.84, "utc_time": 1774544010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544010000}, {"instrument": "META", "mid_signal": -585792, "gamma_signal": -14456, "vega_signal": -254350, "option_type": "C", "stock_price": 553.84, "utc_time": 1774544015000}, {"instrument": "META", "mid_signal": -424378, "gamma_signal": 13546, "vega_signal": 114773, "option_type": "P", "stock_price": 553.84, "utc_time": 1774544015000}, {"instrument": "META", "mid_signal": -1374734, "gamma_signal": -53382, "vega_signal": -853896, "option_type": "C", "stock_price": 553.51, "utc_time": 1774544020000}, {"instrument": "META", "mid_signal": 1145293, "gamma_signal": -68117, "vega_signal": -245724, "option_type": "P", "stock_price": 553.51, "utc_time": 1774544020000}, {"instrument": "META", "mid_signal": -21085, "gamma_signal": -103, "vega_signal": -130743, "option_type": "C", "stock_price": 553.52, "utc_time": 1774544025000}, {"instrument": "META", "mid_signal": 132217, "gamma_signal": -2353, "vega_signal": -227274, "option_type": "P", "stock_price": 553.5, "utc_time": 1774544025000}, {"instrument": "META", "mid_signal": 185178, "gamma_signal": 14507, "vega_signal": -244668, "option_type": "C", "stock_price": 553.36, "utc_time": 1774544030000}, {"instrument": "META", "mid_signal": 54465, "gamma_signal": -6233, "vega_signal": 81629, "option_type": "P", "stock_price": 553.36, "utc_time": 1774544030000}, {"instrument": "META", "mid_signal": -271179, "gamma_signal": -6200, "vega_signal": -660636, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544035000}, {"instrument": "META", "mid_signal": -1032979, "gamma_signal": 60794, "vega_signal": 378806, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544035000}, {"instrument": "META", "mid_signal": -145276, "gamma_signal": -4730, "vega_signal": -121226, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544040000}, {"instrument": "META", "mid_signal": 169377, "gamma_signal": -8841, "vega_signal": -2255, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544040000}, {"instrument": "META", "mid_signal": -1594361, "gamma_signal": -73924, "vega_signal": -823007, "option_type": "C", "stock_price": 553.32, "utc_time": 1774544045000}, {"instrument": "META", "mid_signal": -26352, "gamma_signal": -2175, "vega_signal": -127054, "option_type": "P", "stock_price": 553.32, "utc_time": 1774544045000}, {"instrument": "META", "mid_signal": -160961, "gamma_signal": -7423, "vega_signal": -39316, "option_type": "C", "stock_price": 553.57, "utc_time": 1774544050000}, {"instrument": "META", "mid_signal": -392791, "gamma_signal": 12160, "vega_signal": 58397, "option_type": "P", "stock_price": 553.57, "utc_time": 1774544050000}, {"instrument": "META", "mid_signal": -113356, "gamma_signal": 16553, "vega_signal": -4499, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544055000}, {"instrument": "META", "mid_signal": -6794718, "gamma_signal": 28259, "vega_signal": 147180, "option_type": "P", "stock_price": 553.33, "utc_time": 1774544055000}, {"instrument": "META", "mid_signal": -2640608, "gamma_signal": -115821, "vega_signal": -1961293, "option_type": "C", "stock_price": 553.11, "utc_time": 1774544060000}, {"instrument": "META", "mid_signal": 272000, "gamma_signal": -6546, "vega_signal": 371, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544060000}, {"instrument": "META", "mid_signal": -191509, "gamma_signal": -23133, "vega_signal": -22201, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544065000}, {"instrument": "META", "mid_signal": -246555, "gamma_signal": 7116, "vega_signal": 205478, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544065000}, {"instrument": "META", "mid_signal": -10066, "gamma_signal": 4878, "vega_signal": -149289, "option_type": "C", "stock_price": 553, "utc_time": 1774544070000}, {"instrument": "META", "mid_signal": 255133, "gamma_signal": -16733, "vega_signal": -61564, "option_type": "P", "stock_price": 553, "utc_time": 1774544070000}, {"instrument": "META", "mid_signal": -153817, "gamma_signal": -1293, "vega_signal": -893291, "option_type": "C", "stock_price": 553.05, "utc_time": 1774544075000}, {"instrument": "META", "mid_signal": 267101, "gamma_signal": -14576, "vega_signal": -35572, "option_type": "P", "stock_price": 553.05, "utc_time": 1774544075000}, {"instrument": "META", "mid_signal": 503845, "gamma_signal": 29884, "vega_signal": 231987, "option_type": "C", "stock_price": 553, "utc_time": 1774544080000}, {"instrument": "META", "mid_signal": -61030, "gamma_signal": -255, "vega_signal": 198065, "option_type": "P", "stock_price": 553, "utc_time": 1774544080000}, {"instrument": "META", "mid_signal": -671549, "gamma_signal": -36772, "vega_signal": -431738, "option_type": "C", "stock_price": 553, "utc_time": 1774544085000}, {"instrument": "META", "mid_signal": -135608, "gamma_signal": 5810, "vega_signal": 28891, "option_type": "P", "stock_price": 553, "utc_time": 1774544085000}, {"instrument": "META", "mid_signal": -2997302, "gamma_signal": -58398, "vega_signal": -2848911, "option_type": "C", "stock_price": 553, "utc_time": 1774544090000}, {"instrument": "META", "mid_signal": 51599, "gamma_signal": 72, "vega_signal": -60437, "option_type": "P", "stock_price": 553, "utc_time": 1774544090000}, {"instrument": "META", "mid_signal": 510014, "gamma_signal": 21844, "vega_signal": 388380, "option_type": "C", "stock_price": 553, "utc_time": 1774544095000}, {"instrument": "META", "mid_signal": -36622, "gamma_signal": 730, "vega_signal": 66568, "option_type": "P", "stock_price": 553, "utc_time": 1774544095000}, {"instrument": "META", "mid_signal": 342173, "gamma_signal": 10015, "vega_signal": 71884, "option_type": "C", "stock_price": 553.22, "utc_time": 1774544100000}, {"instrument": "META", "mid_signal": 133346, "gamma_signal": -5415, "vega_signal": -131005, "option_type": "P", "stock_price": 553.22, "utc_time": 1774544100000}, {"instrument": "META", "mid_signal": -278157, "gamma_signal": -17973, "vega_signal": -2763190, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544105000}, {"instrument": "META", "mid_signal": 15025207, "gamma_signal": -676066, "vega_signal": -3391560, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544105000}, {"instrument": "META", "mid_signal": 86674, "gamma_signal": 1430, "vega_signal": 138665, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544110000}, {"instrument": "META", "mid_signal": 119525, "gamma_signal": -2744, "vega_signal": -32643, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544110000}, {"instrument": "META", "mid_signal": -445426, "gamma_signal": -38241, "vega_signal": 231632, "option_type": "C", "stock_price": 553.08, "utc_time": 1774544115000}, {"instrument": "META", "mid_signal": -37481, "gamma_signal": 1492, "vega_signal": 40729, "option_type": "P", "stock_price": 553.08, "utc_time": 1774544115000}, {"instrument": "META", "mid_signal": -2291846, "gamma_signal": -109064, "vega_signal": -1868377, "option_type": "C", "stock_price": 552.98, "utc_time": 1774544120000}, {"instrument": "META", "mid_signal": -134127, "gamma_signal": 1785, "vega_signal": 40244, "option_type": "P", "stock_price": 552.98, "utc_time": 1774544120000}, {"instrument": "META", "mid_signal": -384246, "gamma_signal": 3078, "vega_signal": -760975, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544125000}, {"instrument": "META", "mid_signal": -504457, "gamma_signal": 1281, "vega_signal": 613548, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544125000}, {"instrument": "META", "mid_signal": 345498, "gamma_signal": 6751, "vega_signal": -308710, "option_type": "C", "stock_price": 553.04, "utc_time": 1774544130000}, {"instrument": "META", "mid_signal": 227082, "gamma_signal": -14085, "vega_signal": -232174, "option_type": "P", "stock_price": 553.09, "utc_time": 1774544130000}, {"instrument": "META", "mid_signal": -169513, "gamma_signal": -11269, "vega_signal": -233140, "option_type": "C", "stock_price": 553, "utc_time": 1774544135000}, {"instrument": "META", "mid_signal": 408009, "gamma_signal": -37759, "vega_signal": -203691, "option_type": "P", "stock_price": 553, "utc_time": 1774544135000}, {"instrument": "META", "mid_signal": -293006, "gamma_signal": -5801, "vega_signal": -741627, "option_type": "C", "stock_price": 552.91, "utc_time": 1774544140000}, {"instrument": "META", "mid_signal": -129194, "gamma_signal": -3664, "vega_signal": 247195, "option_type": "P", "stock_price": 552.91, "utc_time": 1774544140000}, {"instrument": "META", "mid_signal": -389996, "gamma_signal": -1815, "vega_signal": -1583080, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544145000}, {"instrument": "META", "mid_signal": 295212, "gamma_signal": 20836, "vega_signal": -5518725, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544145000}, {"instrument": "META", "mid_signal": -8048, "gamma_signal": -4036, "vega_signal": -476885, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544150000}, {"instrument": "META", "mid_signal": 107246, "gamma_signal": -46042, "vega_signal": -395576, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544150000}, {"instrument": "META", "mid_signal": 56428, "gamma_signal": 30459, "vega_signal": -995133, "option_type": "C", "stock_price": 552.73, "utc_time": 1774544155000}, {"instrument": "META", "mid_signal": -1412, "gamma_signal": -9100, "vega_signal": 443994, "option_type": "P", "stock_price": 552.73, "utc_time": 1774544155000}, {"instrument": "META", "mid_signal": -83467, "gamma_signal": -2209, "vega_signal": -140608, "option_type": "C", "stock_price": 552.73, "utc_time": 1774544160000}, {"instrument": "META", "mid_signal": 187933, "gamma_signal": -9691, "vega_signal": -84984, "option_type": "P", "stock_price": 552.73, "utc_time": 1774544160000}, {"instrument": "META", "mid_signal": 365893, "gamma_signal": 33578, "vega_signal": 126606, "option_type": "C", "stock_price": 552.785, "utc_time": 1774544165000}, {"instrument": "META", "mid_signal": -189225, "gamma_signal": 7491, "vega_signal": 118663, "option_type": "P", "stock_price": 552.785, "utc_time": 1774544165000}, {"instrument": "META", "mid_signal": 1577349, "gamma_signal": 64785, "vega_signal": 1195183, "option_type": "C", "stock_price": 552.97, "utc_time": 1774544170000}, {"instrument": "META", "mid_signal": 1008541, "gamma_signal": -23214, "vega_signal": -902393, "option_type": "P", "stock_price": 553.04, "utc_time": 1774544170000}, {"instrument": "META", "mid_signal": 95724, "gamma_signal": 2277, "vega_signal": 80278, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544175000}, {"instrument": "META", "mid_signal": -44294, "gamma_signal": 2736, "vega_signal": 24519, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544175000}, {"instrument": "META", "mid_signal": -285535, "gamma_signal": -22618, "vega_signal": -595864, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544180000}, {"instrument": "META", "mid_signal": -1235691, "gamma_signal": 38836, "vega_signal": 347362, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544180000}, {"instrument": "META", "mid_signal": -159610, "gamma_signal": -6988, "vega_signal": -107832, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544185000}, {"instrument": "META", "mid_signal": 2073, "gamma_signal": 495, "vega_signal": 44737, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544185000}, {"instrument": "META", "mid_signal": -337205, "gamma_signal": -9773, "vega_signal": 106353, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544190000}, {"instrument": "META", "mid_signal": -242294, "gamma_signal": 11598, "vega_signal": 41414, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544190000}, {"instrument": "META", "mid_signal": -686845, "gamma_signal": -36390, "vega_signal": -114907, "option_type": "C", "stock_price": 552.94, "utc_time": 1774544195000}, {"instrument": "META", "mid_signal": 826087, "gamma_signal": -11874, "vega_signal": -1274369, "option_type": "P", "stock_price": 552.94, "utc_time": 1774544195000}, {"instrument": "META", "mid_signal": -581751, "gamma_signal": -48321, "vega_signal": -91574, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544200000}, {"instrument": "META", "mid_signal": -532243, "gamma_signal": 326, "vega_signal": -30093, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544200000}, {"instrument": "META", "mid_signal": -183380, "gamma_signal": -20434, "vega_signal": -154049, "option_type": "C", "stock_price": 552.89, "utc_time": 1774544205000}, {"instrument": "META", "mid_signal": 51853, "gamma_signal": -1434, "vega_signal": -59783, "option_type": "P", "stock_price": 552.89, "utc_time": 1774544205000}, {"instrument": "META", "mid_signal": -781904, "gamma_signal": -57680, "vega_signal": -153469, "option_type": "C", "stock_price": 552.89, "utc_time": 1774544210000}, {"instrument": "META", "mid_signal": 53568, "gamma_signal": -1819, "vega_signal": -43274, "option_type": "P", "stock_price": 552.89, "utc_time": 1774544210000}, {"instrument": "META", "mid_signal": -488887, "gamma_signal": -34030, "vega_signal": -215695, "option_type": "C", "stock_price": 552.94, "utc_time": 1774544215000}, {"instrument": "META", "mid_signal": -66661, "gamma_signal": 491, "vega_signal": 338062, "option_type": "P", "stock_price": 552.94, "utc_time": 1774544215000}, {"instrument": "META", "mid_signal": 673873, "gamma_signal": -25298, "vega_signal": 228390, "option_type": "C", "stock_price": 552.8, "utc_time": 1774544220000}, {"instrument": "META", "mid_signal": 110945, "gamma_signal": -5170, "vega_signal": 10116, "option_type": "P", "stock_price": 552.8, "utc_time": 1774544220000}, {"instrument": "META", "mid_signal": -929365, "gamma_signal": -53158, "vega_signal": -300196, "option_type": "C", "stock_price": 552.8, "utc_time": 1774544225000}, {"instrument": "META", "mid_signal": -514049, "gamma_signal": 6242, "vega_signal": 618506, "option_type": "P", "stock_price": 552.8, "utc_time": 1774544225000}, {"instrument": "META", "mid_signal": 925226, "gamma_signal": 26119, "vega_signal": 613424, "option_type": "C", "stock_price": 553, "utc_time": 1774544230000}, {"instrument": "META", "mid_signal": 90291, "gamma_signal": -2781, "vega_signal": -31689, "option_type": "P", "stock_price": 553, "utc_time": 1774544230000}, {"instrument": "META", "mid_signal": 94752, "gamma_signal": 9277, "vega_signal": -1309422, "option_type": "C", "stock_price": 553, "utc_time": 1774544235000}, {"instrument": "META", "mid_signal": 56013, "gamma_signal": -2112, "vega_signal": -46376, "option_type": "P", "stock_price": 553, "utc_time": 1774544235000}, {"instrument": "META", "mid_signal": -1539776, "gamma_signal": -83105, "vega_signal": -1120504, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544240000}, {"instrument": "META", "mid_signal": -606147, "gamma_signal": 21628, "vega_signal": 139883, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544240000}, {"instrument": "META", "mid_signal": -103453, "gamma_signal": 8637, "vega_signal": -1320303, "option_type": "C", "stock_price": 552.57, "utc_time": 1774544245000}, {"instrument": "META", "mid_signal": 12692253, "gamma_signal": -56737, "vega_signal": -15895076, "option_type": "P", "stock_price": 552.57, "utc_time": 1774544245000}, {"instrument": "META", "mid_signal": -1627583, "gamma_signal": -38027, "vega_signal": -4194943, "option_type": "C", "stock_price": 552.33, "utc_time": 1774544250000}, {"instrument": "META", "mid_signal": -327391, "gamma_signal": 4461, "vega_signal": 341504, "option_type": "P", "stock_price": 552.33, "utc_time": 1774544250000}, {"instrument": "META", "mid_signal": -96874, "gamma_signal": -13371, "vega_signal": -239716, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544255000}, {"instrument": "META", "mid_signal": 488787, "gamma_signal": -24560, "vega_signal": -3315, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544255000}, {"instrument": "META", "mid_signal": -1075069, "gamma_signal": -35785, "vega_signal": -664298, "option_type": "C", "stock_price": 552.47, "utc_time": 1774544260000}, {"instrument": "META", "mid_signal": -600736, "gamma_signal": -6117, "vega_signal": -54056, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544260000}, {"instrument": "META", "mid_signal": 855391, "gamma_signal": 7430, "vega_signal": 1503657, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544265000}, {"instrument": "META", "mid_signal": 798721, "gamma_signal": -42210, "vega_signal": -234237, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544265000}, {"instrument": "META", "mid_signal": -126401, "gamma_signal": -5069, "vega_signal": -239155, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544270000}, {"instrument": "META", "mid_signal": 222125, "gamma_signal": -14254, "vega_signal": -34148, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544270000}, {"instrument": "META", "mid_signal": -120547, "gamma_signal": -3087, "vega_signal": -220376, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544275000}, {"instrument": "META", "mid_signal": -44678, "gamma_signal": 4101, "vega_signal": -94810, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544275000}, {"instrument": "META", "mid_signal": -945794, "gamma_signal": -36788, "vega_signal": -1599021, "option_type": "C", "stock_price": 552.43, "utc_time": 1774544280000}, {"instrument": "META", "mid_signal": 366032, "gamma_signal": -20043, "vega_signal": -107225, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544280000}, {"instrument": "META", "mid_signal": 445934, "gamma_signal": 3529, "vega_signal": 273315, "option_type": "C", "stock_price": 552.48, "utc_time": 1774544285000}, {"instrument": "META", "mid_signal": 82538, "gamma_signal": -5415, "vega_signal": 194838, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544285000}, {"instrument": "META", "mid_signal": -2371680, "gamma_signal": -97041, "vega_signal": -2200724, "option_type": "C", "stock_price": 552.155, "utc_time": 1774544290000}, {"instrument": "META", "mid_signal": -2103269, "gamma_signal": 43321, "vega_signal": 3028887, "option_type": "P", "stock_price": 552.155, "utc_time": 1774544290000}, {"instrument": "META", "mid_signal": 525393, "gamma_signal": 15619, "vega_signal": 209998, "option_type": "C", "stock_price": 552.44, "utc_time": 1774544295000}, {"instrument": "META", "mid_signal": 2696473, "gamma_signal": -97467, "vega_signal": -3060139, "option_type": "P", "stock_price": 552.44, "utc_time": 1774544295000}, {"instrument": "META", "mid_signal": -707208, "gamma_signal": -16201, "vega_signal": -1765033, "option_type": "C", "stock_price": 552.27, "utc_time": 1774544300000}, {"instrument": "META", "mid_signal": -443972, "gamma_signal": -3810, "vega_signal": -30087, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544300000}, {"instrument": "META", "mid_signal": -159843, "gamma_signal": -2751, "vega_signal": 186840, "option_type": "C", "stock_price": 552.31, "utc_time": 1774544305000}, {"instrument": "META", "mid_signal": -195425, "gamma_signal": 9412, "vega_signal": 127377, "option_type": "P", "stock_price": 552.31, "utc_time": 1774544305000}, {"instrument": "META", "mid_signal": -70852, "gamma_signal": 21, "vega_signal": -395445, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544310000}, {"instrument": "META", "mid_signal": 5305150, "gamma_signal": -342032, "vega_signal": -1827782, "option_type": "P", "stock_price": 552.32, "utc_time": 1774544310000}, {"instrument": "META", "mid_signal": -745652, "gamma_signal": -60601, "vega_signal": -653907, "option_type": "C", "stock_price": 552.05, "utc_time": 1774544315000}, {"instrument": "META", "mid_signal": -734143, "gamma_signal": 7553, "vega_signal": 2222249, "option_type": "P", "stock_price": 552.02, "utc_time": 1774544315000}, {"instrument": "META", "mid_signal": -7793321, "gamma_signal": -357478, "vega_signal": -5038267, "option_type": "C", "stock_price": 551.89, "utc_time": 1774544320000}, {"instrument": "META", "mid_signal": -867886, "gamma_signal": 29270, "vega_signal": -188762, "option_type": "P", "stock_price": 551.89, "utc_time": 1774544320000}, {"instrument": "META", "mid_signal": 909309, "gamma_signal": 26018, "vega_signal": 1991740, "option_type": "C", "stock_price": 551.98, "utc_time": 1774544325000}, {"instrument": "META", "mid_signal": 361955, "gamma_signal": -16568, "vega_signal": -169804, "option_type": "P", "stock_price": 551.98, "utc_time": 1774544325000}, {"instrument": "META", "mid_signal": -1105610, "gamma_signal": -39265, "vega_signal": -1048297, "option_type": "C", "stock_price": 551.97, "utc_time": 1774544330000}, {"instrument": "META", "mid_signal": 378641, "gamma_signal": -16910, "vega_signal": -123231, "option_type": "P", "stock_price": 551.97, "utc_time": 1774544330000}, {"instrument": "META", "mid_signal": -1420143, "gamma_signal": -71211, "vega_signal": -78123, "option_type": "C", "stock_price": 551.98, "utc_time": 1774544335000}, {"instrument": "META", "mid_signal": 171820, "gamma_signal": -6460, "vega_signal": -77866, "option_type": "P", "stock_price": 551.98, "utc_time": 1774544335000}, {"instrument": "META", "mid_signal": -1098980, "gamma_signal": -30621, "vega_signal": -1452461, "option_type": "C", "stock_price": 551.9, "utc_time": 1774544340000}, {"instrument": "META", "mid_signal": -261678, "gamma_signal": 4686, "vega_signal": 270094, "option_type": "P", "stock_price": 551.9, "utc_time": 1774544340000}, {"instrument": "META", "mid_signal": -3162825, "gamma_signal": -142323, "vega_signal": -2524067, "option_type": "C", "stock_price": 551.7, "utc_time": 1774544345000}, {"instrument": "META", "mid_signal": -1526215, "gamma_signal": 31038, "vega_signal": 856926, "option_type": "P", "stock_price": 551.7, "utc_time": 1774544345000}, {"instrument": "META", "mid_signal": -443611, "gamma_signal": -8531, "vega_signal": -291475, "option_type": "C", "stock_price": 551.62, "utc_time": 1774544350000}, {"instrument": "META", "mid_signal": 3514759, "gamma_signal": -235448, "vega_signal": -1225997, "option_type": "P", "stock_price": 551.62, "utc_time": 1774544350000}, {"instrument": "META", "mid_signal": -9632578, "gamma_signal": -331901, "vega_signal": -4537340, "option_type": "C", "stock_price": 551.51, "utc_time": 1774544355000}, {"instrument": "META", "mid_signal": -2871580, "gamma_signal": 84492, "vega_signal": 837070, "option_type": "P", "stock_price": 551.51, "utc_time": 1774544355000}, {"instrument": "META", "mid_signal": 415640, "gamma_signal": 9449, "vega_signal": 1702439, "option_type": "C", "stock_price": 551.57, "utc_time": 1774544360000}, {"instrument": "META", "mid_signal": -155217, "gamma_signal": 8340, "vega_signal": 47379, "option_type": "P", "stock_price": 551.57, "utc_time": 1774544360000}, {"instrument": "META", "mid_signal": -1200751, "gamma_signal": -43476, "vega_signal": -3722898, "option_type": "C", "stock_price": 551.37, "utc_time": 1774544365000}, {"instrument": "META", "mid_signal": 112422, "gamma_signal": -13534, "vega_signal": -38330, "option_type": "P", "stock_price": 551.37, "utc_time": 1774544365000}, {"instrument": "META", "mid_signal": -1028436, "gamma_signal": -32983, "vega_signal": -1712640, "option_type": "C", "stock_price": 551.31, "utc_time": 1774544370000}, {"instrument": "META", "mid_signal": -1749944, "gamma_signal": 46451, "vega_signal": 2213977, "option_type": "P", "stock_price": 551.31, "utc_time": 1774544370000}, {"instrument": "META", "mid_signal": 1093313, "gamma_signal": 35142, "vega_signal": -2637820, "option_type": "C", "stock_price": 551.52, "utc_time": 1774544375000}, {"instrument": "META", "mid_signal": 377866, "gamma_signal": -19548, "vega_signal": 63203, "option_type": "P", "stock_price": 551.52, "utc_time": 1774544375000}, {"instrument": "META", "mid_signal": 380723, "gamma_signal": 5200, "vega_signal": 60607, "option_type": "C", "stock_price": 551.53, "utc_time": 1774544380000}, {"instrument": "META", "mid_signal": 9288, "gamma_signal": -2727, "vega_signal": 1465622, "option_type": "P", "stock_price": 551.53, "utc_time": 1774544380000}, {"instrument": "META", "mid_signal": -105953, "gamma_signal": -8200, "vega_signal": 81693, "option_type": "C", "stock_price": 551.57, "utc_time": 1774544385000}, {"instrument": "META", "mid_signal": -192887, "gamma_signal": -2006, "vega_signal": -44493, "option_type": "P", "stock_price": 551.57, "utc_time": 1774544385000}, {"instrument": "META", "mid_signal": -948100, "gamma_signal": -29732, "vega_signal": -139967, "option_type": "C", "stock_price": 551.66, "utc_time": 1774544390000}, {"instrument": "META", "mid_signal": 162540, "gamma_signal": -2223, "vega_signal": -22680, "option_type": "P", "stock_price": 551.66, "utc_time": 1774544390000}, {"instrument": "META", "mid_signal": -936570, "gamma_signal": -54950, "vega_signal": -283692, "option_type": "C", "stock_price": 551.72, "utc_time": 1774544395000}, {"instrument": "META", "mid_signal": 5858, "gamma_signal": 160, "vega_signal": -89458, "option_type": "P", "stock_price": 551.76, "utc_time": 1774544395000}, {"instrument": "META", "mid_signal": 908265, "gamma_signal": 83443, "vega_signal": 695308, "option_type": "C", "stock_price": 551.92, "utc_time": 1774544400000}, {"instrument": "META", "mid_signal": 37879, "gamma_signal": -2804, "vega_signal": 1098713, "option_type": "P", "stock_price": 551.92, "utc_time": 1774544400000}, {"instrument": "META", "mid_signal": -537777, "gamma_signal": -30773, "vega_signal": -720417, "option_type": "C", "stock_price": 551.5, "utc_time": 1774544405000}, {"instrument": "META", "mid_signal": -1653694, "gamma_signal": 42924, "vega_signal": 1923406, "option_type": "P", "stock_price": 551.5, "utc_time": 1774544405000}, {"instrument": "META", "mid_signal": 206037, "gamma_signal": 16569, "vega_signal": -73754, "option_type": "C", "stock_price": 551.49, "utc_time": 1774544410000}, {"instrument": "META", "mid_signal": 102638, "gamma_signal": -5405, "vega_signal": -115950, "option_type": "P", "stock_price": 551.49, "utc_time": 1774544410000}, {"instrument": "META", "mid_signal": -2877128, "gamma_signal": -112641, "vega_signal": -3315105, "option_type": "C", "stock_price": 551.17, "utc_time": 1774544415000}, {"instrument": "META", "mid_signal": -12706, "gamma_signal": -11947, "vega_signal": 875901, "option_type": "P", "stock_price": 551.17, "utc_time": 1774544415000}, {"instrument": "META", "mid_signal": 3337288, "gamma_signal": 126076, "vega_signal": 1301194, "option_type": "C", "stock_price": 551.23, "utc_time": 1774544420000}, {"instrument": "META", "mid_signal": 406381, "gamma_signal": -32175, "vega_signal": -43984, "option_type": "P", "stock_price": 551.23, "utc_time": 1774544420000}, {"instrument": "META", "mid_signal": 6147656, "gamma_signal": 242966, "vega_signal": 1408011, "option_type": "C", "stock_price": 551.535, "utc_time": 1774544425000}, {"instrument": "META", "mid_signal": 103633, "gamma_signal": -3900, "vega_signal": -18416, "option_type": "P", "stock_price": 551.535, "utc_time": 1774544425000}, {"instrument": "META", "mid_signal": -442500, "gamma_signal": -26667, "vega_signal": -127097, "option_type": "C", "stock_price": 551.48, "utc_time": 1774544430000}, {"instrument": "META", "mid_signal": -373045, "gamma_signal": 13006, "vega_signal": 380787, "option_type": "P", "stock_price": 551.48, "utc_time": 1774544430000}, {"instrument": "META", "mid_signal": 1066545, "gamma_signal": 48443, "vega_signal": 318497, "option_type": "C", "stock_price": 551.8, "utc_time": 1774544435000}, {"instrument": "META", "mid_signal": -105233, "gamma_signal": 5507, "vega_signal": -64437, "option_type": "P", "stock_price": 551.88, "utc_time": 1774544435000}, {"instrument": "META", "mid_signal": 4665989, "gamma_signal": 265840, "vega_signal": 1305641, "option_type": "C", "stock_price": 551.91, "utc_time": 1774544440000}, {"instrument": "META", "mid_signal": 153210, "gamma_signal": -3170, "vega_signal": -227640, "option_type": "P", "stock_price": 551.91, "utc_time": 1774544440000}, {"instrument": "META", "mid_signal": 1191602, "gamma_signal": 52341, "vega_signal": 1449980, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544445000}, {"instrument": "META", "mid_signal": 3475047, "gamma_signal": -99122, "vega_signal": -857514, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544445000}, {"instrument": "META", "mid_signal": 325970, "gamma_signal": 5547, "vega_signal": 118328, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544450000}, {"instrument": "META", "mid_signal": 130849, "gamma_signal": -2712, "vega_signal": -193341, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544450000}, {"instrument": "META", "mid_signal": -515005, "gamma_signal": -17844, "vega_signal": -250785, "option_type": "C", "stock_price": 552.23, "utc_time": 1774544455000}, {"instrument": "META", "mid_signal": -15861194, "gamma_signal": 646432, "vega_signal": 2817885, "option_type": "P", "stock_price": 552.23, "utc_time": 1774544455000}, {"instrument": "META", "mid_signal": 943149, "gamma_signal": 41893, "vega_signal": 364213, "option_type": "C", "stock_price": 552.52, "utc_time": 1774544460000}, {"instrument": "META", "mid_signal": 2593273, "gamma_signal": -57313, "vega_signal": -3232452, "option_type": "P", "stock_price": 552.52, "utc_time": 1774544460000}, {"instrument": "META", "mid_signal": -242512, "gamma_signal": -7300, "vega_signal": 26353, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544465000}, {"instrument": "META", "mid_signal": 979931, "gamma_signal": -22979, "vega_signal": -410933, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544465000}, {"instrument": "META", "mid_signal": 100739, "gamma_signal": 3341, "vega_signal": 952559, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544470000}, {"instrument": "META", "mid_signal": 877127, "gamma_signal": -17164, "vega_signal": -2610921, "option_type": "P", "stock_price": 552.56, "utc_time": 1774544470000}, {"instrument": "META", "mid_signal": -4866368, "gamma_signal": -110636, "vega_signal": -627281, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544475000}, {"instrument": "META", "mid_signal": -613183, "gamma_signal": 25546, "vega_signal": 318343, "option_type": "P", "stock_price": 552.55, "utc_time": 1774544475000}, {"instrument": "META", "mid_signal": -437082, "gamma_signal": -42332, "vega_signal": -212184, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544480000}, {"instrument": "META", "mid_signal": -128281, "gamma_signal": 7230, "vega_signal": 240357, "option_type": "P", "stock_price": 552.34, "utc_time": 1774544480000}, {"instrument": "META", "mid_signal": 489145, "gamma_signal": 17210, "vega_signal": 107283, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544485000}, {"instrument": "META", "mid_signal": 171033, "gamma_signal": -3162, "vega_signal": -392511, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544485000}, {"instrument": "META", "mid_signal": 1254529, "gamma_signal": 70482, "vega_signal": 61604, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544490000}, {"instrument": "META", "mid_signal": 1591198, "gamma_signal": -104393, "vega_signal": -324127, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544490000}, {"instrument": "META", "mid_signal": 206736, "gamma_signal": -3457, "vega_signal": 834410, "option_type": "C", "stock_price": 552.32, "utc_time": 1774544495000}, {"instrument": "META", "mid_signal": 555299, "gamma_signal": -17000, "vega_signal": -1794483, "option_type": "P", "stock_price": 552.32, "utc_time": 1774544495000}, {"instrument": "META", "mid_signal": 79613, "gamma_signal": 5711, "vega_signal": 200101, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544500000}, {"instrument": "META", "mid_signal": 129488, "gamma_signal": -2566, "vega_signal": -217684, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544500000}, {"instrument": "META", "mid_signal": -654363, "gamma_signal": -26314, "vega_signal": -346532, "option_type": "C", "stock_price": 552.91, "utc_time": 1774544505000}, {"instrument": "META", "mid_signal": 360808, "gamma_signal": -23030, "vega_signal": -283410, "option_type": "P", "stock_price": 552.91, "utc_time": 1774544505000}, {"instrument": "META", "mid_signal": -560282, "gamma_signal": -677, "vega_signal": -784829, "option_type": "C", "stock_price": 552.67, "utc_time": 1774544510000}, {"instrument": "META", "mid_signal": -111302, "gamma_signal": 4663, "vega_signal": -517084, "option_type": "P", "stock_price": 552.67, "utc_time": 1774544510000}, {"instrument": "META", "mid_signal": -286786, "gamma_signal": -4629, "vega_signal": -704864, "option_type": "C", "stock_price": 552.45, "utc_time": 1774544515000}, {"instrument": "META", "mid_signal": 1242469, "gamma_signal": -52188, "vega_signal": 836025, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544515000}, {"instrument": "META", "mid_signal": 2316062, "gamma_signal": 83582, "vega_signal": 876984, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544520000}, {"instrument": "META", "mid_signal": -1363730, "gamma_signal": 35242, "vega_signal": -483130, "option_type": "P", "stock_price": 552.64, "utc_time": 1774544520000}, {"instrument": "META", "mid_signal": 73355, "gamma_signal": -2121, "vega_signal": 113864, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544525000}, {"instrument": "META", "mid_signal": 489885, "gamma_signal": 2117, "vega_signal": -1083367, "option_type": "P", "stock_price": 552.55, "utc_time": 1774544525000}, {"instrument": "META", "mid_signal": -66161, "gamma_signal": -5520, "vega_signal": 105482, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544530000}, {"instrument": "META", "mid_signal": 151966, "gamma_signal": -2738, "vega_signal": -32342, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544530000}, {"instrument": "META", "mid_signal": -183651, "gamma_signal": -11256, "vega_signal": -58159, "option_type": "C", "stock_price": 552.47, "utc_time": 1774544535000}, {"instrument": "META", "mid_signal": -142464, "gamma_signal": 7133, "vega_signal": -332059, "option_type": "P", "stock_price": 552.6, "utc_time": 1774544535000}, {"instrument": "META", "mid_signal": 282378, "gamma_signal": 16193, "vega_signal": 36710, "option_type": "C", "stock_price": 552.63, "utc_time": 1774544540000}, {"instrument": "META", "mid_signal": 380449, "gamma_signal": -4493, "vega_signal": -1425150, "option_type": "P", "stock_price": 552.51, "utc_time": 1774544540000}, {"instrument": "META", "mid_signal": -111249, "gamma_signal": -2860, "vega_signal": -123049, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544545000}, {"instrument": "META", "mid_signal": 57246, "gamma_signal": -1267, "vega_signal": -19568, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544545000}, {"instrument": "META", "mid_signal": -364555, "gamma_signal": -12345, "vega_signal": -1027429, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544550000}, {"instrument": "META", "mid_signal": -140388, "gamma_signal": 12003, "vega_signal": 404129, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544550000}, {"instrument": "META", "mid_signal": 668178, "gamma_signal": 25946, "vega_signal": 243604, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544555000}, {"instrument": "META", "mid_signal": -46768, "gamma_signal": 4441, "vega_signal": -585280, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544555000}, {"instrument": "META", "mid_signal": -174445, "gamma_signal": -9062, "vega_signal": -71347, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544560000}, {"instrument": "META", "mid_signal": -193365, "gamma_signal": 9413, "vega_signal": 34097, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544560000}, {"instrument": "META", "mid_signal": -306450, "gamma_signal": -727, "vega_signal": -789767, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544565000}, {"instrument": "META", "mid_signal": -787673, "gamma_signal": 21085, "vega_signal": 685861, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544565000}, {"instrument": "META", "mid_signal": -367459, "gamma_signal": -13647, "vega_signal": -402838, "option_type": "C", "stock_price": 552.48, "utc_time": 1774544570000}, {"instrument": "META", "mid_signal": 268007, "gamma_signal": -7670, "vega_signal": -468126, "option_type": "P", "stock_price": 552.46, "utc_time": 1774544570000}, {"instrument": "META", "mid_signal": 172419, "gamma_signal": 12818, "vega_signal": 59952, "option_type": "C", "stock_price": 552.45, "utc_time": 1774544575000}, {"instrument": "META", "mid_signal": 2818, "gamma_signal": 2349, "vega_signal": -43407, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544575000}, {"instrument": "META", "mid_signal": -224185, "gamma_signal": -2195, "vega_signal": -758201, "option_type": "C", "stock_price": 552.44, "utc_time": 1774544580000}, {"instrument": "META", "mid_signal": -398645, "gamma_signal": 14527, "vega_signal": 258715, "option_type": "P", "stock_price": 552.44, "utc_time": 1774544580000}, {"instrument": "META", "mid_signal": 5430681, "gamma_signal": 295398, "vega_signal": 3339550, "option_type": "C", "stock_price": 552.75, "utc_time": 1774544585000}, {"instrument": "META", "mid_signal": -325899, "gamma_signal": -203, "vega_signal": 392061, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544585000}, {"instrument": "META", "mid_signal": 565125, "gamma_signal": -42428, "vega_signal": 278055, "option_type": "C", "stock_price": 553, "utc_time": 1774544590000}, {"instrument": "META", "mid_signal": 509832, "gamma_signal": -17924, "vega_signal": -292479, "option_type": "P", "stock_price": 553, "utc_time": 1774544590000}, {"instrument": "META", "mid_signal": -121938, "gamma_signal": -6218, "vega_signal": -138205, "option_type": "C", "stock_price": 552.82, "utc_time": 1774544595000}, {"instrument": "META", "mid_signal": -16484, "gamma_signal": 563, "vega_signal": -15168, "option_type": "P", "stock_price": 553, "utc_time": 1774544595000}, {"instrument": "META", "mid_signal": -2447885, "gamma_signal": -94704, "vega_signal": -1371449, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544600000}, {"instrument": "META", "mid_signal": 80477, "gamma_signal": -2790, "vega_signal": -140667, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544600000}, {"instrument": "META", "mid_signal": -149899, "gamma_signal": -6729, "vega_signal": -613799, "option_type": "C", "stock_price": 552.97, "utc_time": 1774544605000}, {"instrument": "META", "mid_signal": 1239206, "gamma_signal": -18099, "vega_signal": -735839, "option_type": "P", "stock_price": 552.97, "utc_time": 1774544605000}, {"instrument": "META", "mid_signal": 630242, "gamma_signal": 6032, "vega_signal": 2558566, "option_type": "C", "stock_price": 552.75, "utc_time": 1774544610000}, {"instrument": "META", "mid_signal": -563263, "gamma_signal": 15872, "vega_signal": 1861947, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544610000}, {"instrument": "META", "mid_signal": -362142, "gamma_signal": -34035, "vega_signal": 220128, "option_type": "C", "stock_price": 552.47, "utc_time": 1774544615000}, {"instrument": "META", "mid_signal": 123844, "gamma_signal": -5350, "vega_signal": -15478, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544615000}, {"instrument": "META", "mid_signal": 104292, "gamma_signal": 7042, "vega_signal": -98113, "option_type": "C", "stock_price": 552.56, "utc_time": 1774544620000}, {"instrument": "META", "mid_signal": -909186, "gamma_signal": 16430, "vega_signal": 875631, "option_type": "P", "stock_price": 552.51, "utc_time": 1774544620000}, {"instrument": "META", "mid_signal": 208575, "gamma_signal": -2991, "vega_signal": 350601, "option_type": "C", "stock_price": 552.6, "utc_time": 1774544625000}, {"instrument": "META", "mid_signal": 555376, "gamma_signal": -21248, "vega_signal": -301370, "option_type": "P", "stock_price": 552.6, "utc_time": 1774544625000}, {"instrument": "META", "mid_signal": 156751, "gamma_signal": 3363, "vega_signal": 257545, "option_type": "C", "stock_price": 552.67, "utc_time": 1774544630000}, {"instrument": "META", "mid_signal": 28644, "gamma_signal": 1500, "vega_signal": -179664, "option_type": "P", "stock_price": 552.72, "utc_time": 1774544630000}, {"instrument": "META", "mid_signal": -75241, "gamma_signal": -4043, "vega_signal": -35898, "option_type": "C", "stock_price": 552.72, "utc_time": 1774544635000}, {"instrument": "META", "mid_signal": 139103, "gamma_signal": -3461, "vega_signal": -18026, "option_type": "P", "stock_price": 552.72, "utc_time": 1774544635000}, {"instrument": "META", "mid_signal": 429091, "gamma_signal": 17216, "vega_signal": 383611, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544640000}, {"instrument": "META", "mid_signal": 406111, "gamma_signal": -13869, "vega_signal": -281866, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544640000}, {"instrument": "META", "mid_signal": -901032, "gamma_signal": -13349, "vega_signal": -3873170, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544645000}, {"instrument": "META", "mid_signal": 633232, "gamma_signal": -27669, "vega_signal": -123867, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544645000}, {"instrument": "META", "mid_signal": 269660, "gamma_signal": 14075, "vega_signal": 40451, "option_type": "C", "stock_price": 552.78, "utc_time": 1774544650000}, {"instrument": "META", "mid_signal": 30116, "gamma_signal": -1324, "vega_signal": -53219, "option_type": "P", "stock_price": 552.72, "utc_time": 1774544650000}, {"instrument": "META", "mid_signal": -5959, "gamma_signal": 2014, "vega_signal": -376687, "option_type": "C", "stock_price": 552.78, "utc_time": 1774544655000}, {"instrument": "META", "mid_signal": -39661, "gamma_signal": 1156, "vega_signal": 5730, "option_type": "P", "stock_price": 552.78, "utc_time": 1774544655000}, {"instrument": "META", "mid_signal": 174129, "gamma_signal": -3059, "vega_signal": 278295, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544660000}, {"instrument": "META", "mid_signal": -1204520, "gamma_signal": 5951, "vega_signal": 33703, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544660000}, {"instrument": "META", "mid_signal": 306302, "gamma_signal": -966, "vega_signal": 377820, "option_type": "C", "stock_price": 552.65, "utc_time": 1774544665000}, {"instrument": "META", "mid_signal": -362089, "gamma_signal": 15422, "vega_signal": 118203, "option_type": "P", "stock_price": 552.65, "utc_time": 1774544665000}, {"instrument": "META", "mid_signal": -1747134, "gamma_signal": -22688, "vega_signal": -2116827, "option_type": "C", "stock_price": 552.54, "utc_time": 1774544670000}, {"instrument": "META", "mid_signal": 265690, "gamma_signal": -11142, "vega_signal": -103003, "option_type": "P", "stock_price": 552.69, "utc_time": 1774544670000}, {"instrument": "META", "mid_signal": 13017, "gamma_signal": 989, "vega_signal": -47114, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544675000}, {"instrument": "META", "mid_signal": 358087, "gamma_signal": -10027, "vega_signal": -733203, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544675000}, {"instrument": "META", "mid_signal": 525091, "gamma_signal": 30842, "vega_signal": -34148, "option_type": "C", "stock_price": 552.92, "utc_time": 1774544680000}, {"instrument": "META", "mid_signal": -12049, "gamma_signal": -985, "vega_signal": -67449, "option_type": "P", "stock_price": 552.92, "utc_time": 1774544680000}, {"instrument": "META", "mid_signal": 252671, "gamma_signal": 9028, "vega_signal": 301522, "option_type": "C", "stock_price": 552.59, "utc_time": 1774544685000}, {"instrument": "META", "mid_signal": -102587, "gamma_signal": -1924, "vega_signal": 17988, "option_type": "P", "stock_price": 552.59, "utc_time": 1774544685000}, {"instrument": "META", "mid_signal": 579486, "gamma_signal": 24504, "vega_signal": 432134, "option_type": "C", "stock_price": 552.71, "utc_time": 1774544690000}, {"instrument": "META", "mid_signal": 637635, "gamma_signal": -27675, "vega_signal": -96409, "option_type": "P", "stock_price": 552.71, "utc_time": 1774544690000}, {"instrument": "META", "mid_signal": -1466674, "gamma_signal": -139849, "vega_signal": 2396525, "option_type": "C", "stock_price": 552.69, "utc_time": 1774544695000}, {"instrument": "META", "mid_signal": 184146, "gamma_signal": -5673, "vega_signal": 36456, "option_type": "P", "stock_price": 552.69, "utc_time": 1774544695000}, {"instrument": "META", "mid_signal": 163096, "gamma_signal": 13282, "vega_signal": -559897, "option_type": "C", "stock_price": 552.53, "utc_time": 1774544700000}, {"instrument": "META", "mid_signal": -177252, "gamma_signal": 6972, "vega_signal": 27043, "option_type": "P", "stock_price": 552.53, "utc_time": 1774544700000}, {"instrument": "META", "mid_signal": 571395, "gamma_signal": 2911, "vega_signal": 1181449, "option_type": "C", "stock_price": 552.52, "utc_time": 1774544705000}, {"instrument": "META", "mid_signal": 677906, "gamma_signal": -23419, "vega_signal": -1003869, "option_type": "P", "stock_price": 552.52, "utc_time": 1774544705000}, {"instrument": "META", "mid_signal": -1125022, "gamma_signal": -39802, "vega_signal": -1450643, "option_type": "C", "stock_price": 552.48, "utc_time": 1774544710000}, {"instrument": "META", "mid_signal": -1099906, "gamma_signal": 35740, "vega_signal": 526877, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544710000}, {"instrument": "META", "mid_signal": -98943, "gamma_signal": -8347, "vega_signal": -14137, "option_type": "C", "stock_price": 552.62, "utc_time": 1774544715000}, {"instrument": "META", "mid_signal": 353235, "gamma_signal": -13342, "vega_signal": -240040, "option_type": "P", "stock_price": 552.62, "utc_time": 1774544715000}, {"instrument": "META", "mid_signal": -9201, "gamma_signal": 788, "vega_signal": -158866, "option_type": "C", "stock_price": 552.62, "utc_time": 1774544720000}, {"instrument": "META", "mid_signal": -306358, "gamma_signal": 12081, "vega_signal": 130862, "option_type": "P", "stock_price": 552.62, "utc_time": 1774544720000}, {"instrument": "META", "mid_signal": 860204, "gamma_signal": 46973, "vega_signal": -78269, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544725000}, {"instrument": "META", "mid_signal": -111232, "gamma_signal": 1464, "vega_signal": 67273, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544725000}, {"instrument": "META", "mid_signal": 527624, "gamma_signal": 20002, "vega_signal": 506659, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544730000}, {"instrument": "META", "mid_signal": 230378, "gamma_signal": -6889, "vega_signal": -330537, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544730000}, {"instrument": "META", "mid_signal": -89967, "gamma_signal": 5780, "vega_signal": -777942, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544735000}, {"instrument": "META", "mid_signal": -351805, "gamma_signal": 14334, "vega_signal": 73116, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544735000}, {"instrument": "META", "mid_signal": 1216857, "gamma_signal": 66418, "vega_signal": 1960753, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544740000}, {"instrument": "META", "mid_signal": 418413, "gamma_signal": -15127, "vega_signal": -88601, "option_type": "P", "stock_price": 552.93, "utc_time": 1774544740000}, {"instrument": "META", "mid_signal": 5265855, "gamma_signal": 298626, "vega_signal": 2507387, "option_type": "C", "stock_price": 553.19, "utc_time": 1774544745000}, {"instrument": "META", "mid_signal": 809816, "gamma_signal": -29308, "vega_signal": -452776, "option_type": "P", "stock_price": 553.19, "utc_time": 1774544745000}, {"instrument": "META", "mid_signal": -436177, "gamma_signal": -20709, "vega_signal": 29683, "option_type": "C", "stock_price": 553.16, "utc_time": 1774544750000}, {"instrument": "META", "mid_signal": 138340, "gamma_signal": 920, "vega_signal": 1979, "option_type": "P", "stock_price": 553.16, "utc_time": 1774544750000}, {"instrument": "META", "mid_signal": -146129, "gamma_signal": -4931, "vega_signal": -96625, "option_type": "C", "stock_price": 553, "utc_time": 1774544755000}, {"instrument": "META", "mid_signal": -120991, "gamma_signal": 4404, "vega_signal": 104714, "option_type": "P", "stock_price": 553, "utc_time": 1774544755000}, {"instrument": "META", "mid_signal": 307500, "gamma_signal": 11562, "vega_signal": 227343, "option_type": "C", "stock_price": 553.12, "utc_time": 1774544760000}, {"instrument": "META", "mid_signal": 171626, "gamma_signal": -7289, "vega_signal": 96902, "option_type": "P", "stock_price": 553.12, "utc_time": 1774544760000}, {"instrument": "META", "mid_signal": 18453, "gamma_signal": -106, "vega_signal": -100702, "option_type": "C", "stock_price": 553.09, "utc_time": 1774544765000}, {"instrument": "META", "mid_signal": -319498, "gamma_signal": 2485, "vega_signal": 265642, "option_type": "P", "stock_price": 553.09, "utc_time": 1774544765000}, {"instrument": "META", "mid_signal": 1491740, "gamma_signal": 20417, "vega_signal": 1161678, "option_type": "C", "stock_price": 553.41, "utc_time": 1774544770000}, {"instrument": "META", "mid_signal": 271721, "gamma_signal": -13990, "vega_signal": 430899, "option_type": "P", "stock_price": 553.41, "utc_time": 1774544770000}, {"instrument": "META", "mid_signal": -190011, "gamma_signal": -12805, "vega_signal": -162694, "option_type": "C", "stock_price": 553.38, "utc_time": 1774544775000}, {"instrument": "META", "mid_signal": 172132, "gamma_signal": -3191, "vega_signal": -27197, "option_type": "P", "stock_price": 553.38, "utc_time": 1774544775000}, {"instrument": "META", "mid_signal": 509467, "gamma_signal": 22441, "vega_signal": 69394, "option_type": "C", "stock_price": 553.47, "utc_time": 1774544780000}, {"instrument": "META", "mid_signal": 292757, "gamma_signal": -8195, "vega_signal": -159273, "option_type": "P", "stock_price": 553.47, "utc_time": 1774544780000}, {"instrument": "META", "mid_signal": 539571, "gamma_signal": 31429, "vega_signal": 90789, "option_type": "C", "stock_price": 553.34, "utc_time": 1774544785000}, {"instrument": "META", "mid_signal": -177010, "gamma_signal": 1345, "vega_signal": 68948, "option_type": "P", "stock_price": 553.34, "utc_time": 1774544785000}, {"instrument": "META", "mid_signal": -66339, "gamma_signal": -7161, "vega_signal": -101162, "option_type": "C", "stock_price": 553.11, "utc_time": 1774544790000}, {"instrument": "META", "mid_signal": -370871, "gamma_signal": 14602, "vega_signal": 119772, "option_type": "P", "stock_price": 553.11, "utc_time": 1774544790000}, {"instrument": "META", "mid_signal": 1697571, "gamma_signal": 61671, "vega_signal": 1390423, "option_type": "C", "stock_price": 553.24, "utc_time": 1774544795000}, {"instrument": "META", "mid_signal": 569896, "gamma_signal": -21947, "vega_signal": -159071, "option_type": "P", "stock_price": 553.24, "utc_time": 1774544795000}, {"instrument": "META", "mid_signal": 38020, "gamma_signal": 4521, "vega_signal": 391351, "option_type": "C", "stock_price": 553.23, "utc_time": 1774544800000}, {"instrument": "META", "mid_signal": -97803, "gamma_signal": 5385, "vega_signal": 83714, "option_type": "P", "stock_price": 553.23, "utc_time": 1774544800000}, {"instrument": "META", "mid_signal": -2427546, "gamma_signal": -114682, "vega_signal": -913684, "option_type": "C", "stock_price": 553.105, "utc_time": 1774544805000}, {"instrument": "META", "mid_signal": 428220, "gamma_signal": -12551, "vega_signal": -104573, "option_type": "P", "stock_price": 553.105, "utc_time": 1774544805000}, {"instrument": "META", "mid_signal": -2330838, "gamma_signal": -155823, "vega_signal": -2444921, "option_type": "C", "stock_price": 553.16, "utc_time": 1774544810000}, {"instrument": "META", "mid_signal": 70116, "gamma_signal": 5, "vega_signal": -15196, "option_type": "P", "stock_price": 553.16, "utc_time": 1774544810000}, {"instrument": "META", "mid_signal": 1138345, "gamma_signal": 34762, "vega_signal": 685909, "option_type": "C", "stock_price": 553, "utc_time": 1774544815000}, {"instrument": "META", "mid_signal": 314191, "gamma_signal": -15127, "vega_signal": 17706, "option_type": "P", "stock_price": 553, "utc_time": 1774544815000}, {"instrument": "META", "mid_signal": 339348, "gamma_signal": 26553, "vega_signal": -47086, "option_type": "C", "stock_price": 553, "utc_time": 1774544820000}, {"instrument": "META", "mid_signal": -1479209, "gamma_signal": 41581, "vega_signal": 715044, "option_type": "P", "stock_price": 553, "utc_time": 1774544820000}, {"instrument": "META", "mid_signal": -83570, "gamma_signal": 1351, "vega_signal": -607546, "option_type": "C", "stock_price": 553.2, "utc_time": 1774544825000}, {"instrument": "META", "mid_signal": -358781, "gamma_signal": 11472, "vega_signal": -474450, "option_type": "P", "stock_price": 553.2, "utc_time": 1774544825000}, {"instrument": "META", "mid_signal": 341861, "gamma_signal": 6494, "vega_signal": 451841, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544830000}, {"instrument": "META", "mid_signal": 23790, "gamma_signal": -6375, "vega_signal": 157452, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544830000}, {"instrument": "META", "mid_signal": -255294, "gamma_signal": -13310, "vega_signal": 82257, "option_type": "C", "stock_price": 552.93, "utc_time": 1774544835000}, {"instrument": "META", "mid_signal": -155118, "gamma_signal": 6895, "vega_signal": 50424, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544835000}, {"instrument": "META", "mid_signal": -117513, "gamma_signal": 6696, "vega_signal": -1497483, "option_type": "C", "stock_price": 552.65, "utc_time": 1774544840000}, {"instrument": "META", "mid_signal": 55275, "gamma_signal": -9143, "vega_signal": 3961, "option_type": "P", "stock_price": 552.65, "utc_time": 1774544840000}, {"instrument": "META", "mid_signal": 488658, "gamma_signal": 13996, "vega_signal": 973800, "option_type": "C", "stock_price": 552.6, "utc_time": 1774544845000}, {"instrument": "META", "mid_signal": 407626, "gamma_signal": -16377, "vega_signal": 188775, "option_type": "P", "stock_price": 552.6, "utc_time": 1774544845000}, {"instrument": "META", "mid_signal": -211207, "gamma_signal": -2582, "vega_signal": -634040, "option_type": "C", "stock_price": 552.25, "utc_time": 1774544850000}, {"instrument": "META", "mid_signal": -4745029, "gamma_signal": 136883, "vega_signal": 4375266, "option_type": "P", "stock_price": 552.25, "utc_time": 1774544850000}, {"instrument": "META", "mid_signal": -474497, "gamma_signal": -28435, "vega_signal": 99405, "option_type": "C", "stock_price": 552.33, "utc_time": 1774544855000}, {"instrument": "META", "mid_signal": -991594, "gamma_signal": 49802, "vega_signal": 500698, "option_type": "P", "stock_price": 552.33, "utc_time": 1774544855000}, {"instrument": "META", "mid_signal": 164937, "gamma_signal": 15649, "vega_signal": -327671, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544860000}, {"instrument": "META", "mid_signal": -5895, "gamma_signal": -10952, "vega_signal": 256649, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544860000}, {"instrument": "META", "mid_signal": -171699, "gamma_signal": -13606, "vega_signal": 79989, "option_type": "C", "stock_price": 552.46, "utc_time": 1774544865000}, {"instrument": "META", "mid_signal": 40725, "gamma_signal": -19486, "vega_signal": -1033203, "option_type": "P", "stock_price": 552.46, "utc_time": 1774544865000}, {"instrument": "META", "mid_signal": -216273, "gamma_signal": -13488, "vega_signal": -68465, "option_type": "C", "stock_price": 552.29, "utc_time": 1774544870000}, {"instrument": "META", "mid_signal": -2498, "gamma_signal": 1191, "vega_signal": -52999, "option_type": "P", "stock_price": 552.29, "utc_time": 1774544870000}, {"instrument": "META", "mid_signal": 143078, "gamma_signal": 6419, "vega_signal": 14836, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544875000}, {"instrument": "META", "mid_signal": 463904, "gamma_signal": -3207, "vega_signal": 25978, "option_type": "P", "stock_price": 552.34, "utc_time": 1774544875000}, {"instrument": "META", "mid_signal": -526796, "gamma_signal": -22754, "vega_signal": -329188, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544880000}, {"instrument": "META", "mid_signal": -144493, "gamma_signal": 7376, "vega_signal": -89772, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544880000}, {"instrument": "META", "mid_signal": 290840, "gamma_signal": -2499, "vega_signal": 205269, "option_type": "C", "stock_price": 552.43, "utc_time": 1774544885000}, {"instrument": "META", "mid_signal": -94675, "gamma_signal": -724, "vega_signal": 272791, "option_type": "P", "stock_price": 552.43, "utc_time": 1774544885000}, {"instrument": "META", "mid_signal": -638743, "gamma_signal": -20471, "vega_signal": -662670, "option_type": "C", "stock_price": 552.15, "utc_time": 1774544890000}, {"instrument": "META", "mid_signal": -705300, "gamma_signal": 27524, "vega_signal": 829050, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544890000}, {"instrument": "META", "mid_signal": -265775, "gamma_signal": -2910, "vega_signal": -1019637, "option_type": "C", "stock_price": 552.38, "utc_time": 1774544895000}, {"instrument": "META", "mid_signal": -376764, "gamma_signal": 7201, "vega_signal": 205752, "option_type": "P", "stock_price": 552.38, "utc_time": 1774544895000}, {"instrument": "META", "mid_signal": -1370184, "gamma_signal": -20871, "vega_signal": -1308294, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544900000}, {"instrument": "META", "mid_signal": 263879, "gamma_signal": -6559, "vega_signal": -249476, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544900000}, {"instrument": "META", "mid_signal": 601205, "gamma_signal": 21601, "vega_signal": 486228, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544905000}, {"instrument": "META", "mid_signal": 565936, "gamma_signal": -9352, "vega_signal": 46597, "option_type": "P", "stock_price": 552.41, "utc_time": 1774544905000}, {"instrument": "META", "mid_signal": 273959, "gamma_signal": 9642, "vega_signal": 348363, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544910000}, {"instrument": "META", "mid_signal": 68018, "gamma_signal": -2583, "vega_signal": -77901, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544910000}, {"instrument": "META", "mid_signal": -90101, "gamma_signal": -4133, "vega_signal": -177325, "option_type": "C", "stock_price": 552.285, "utc_time": 1774544915000}, {"instrument": "META", "mid_signal": -2539853, "gamma_signal": 23255, "vega_signal": 482144, "option_type": "P", "stock_price": 552.285, "utc_time": 1774544915000}, {"instrument": "META", "mid_signal": 142846, "gamma_signal": 8734, "vega_signal": -458231, "option_type": "C", "stock_price": 552.1, "utc_time": 1774544920000}, {"instrument": "META", "mid_signal": -28202, "gamma_signal": 2466, "vega_signal": -149669, "option_type": "P", "stock_price": 552.1, "utc_time": 1774544920000}, {"instrument": "META", "mid_signal": -816757, "gamma_signal": -3721, "vega_signal": -4571170, "option_type": "C", "stock_price": 552.15, "utc_time": 1774544925000}, {"instrument": "META", "mid_signal": 110921, "gamma_signal": -12964, "vega_signal": 474267, "option_type": "P", "stock_price": 552.15, "utc_time": 1774544925000}, {"instrument": "META", "mid_signal": 51054, "gamma_signal": 2093, "vega_signal": -19460, "option_type": "C", "stock_price": 552.15, "utc_time": 1774544930000}, {"instrument": "META", "mid_signal": 551790, "gamma_signal": -14022, "vega_signal": -236239, "option_type": "P", "stock_price": 552.15, "utc_time": 1774544930000}, {"instrument": "META", "mid_signal": 105145, "gamma_signal": 1839, "vega_signal": 128365, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544935000}, {"instrument": "META", "mid_signal": 30653, "gamma_signal": -7459, "vega_signal": -70995, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544935000}, {"instrument": "META", "mid_signal": 32248, "gamma_signal": 1102, "vega_signal": 113072, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544940000}, {"instrument": "META", "mid_signal": 142147, "gamma_signal": -282, "vega_signal": 45983, "option_type": "P", "stock_price": 552.51, "utc_time": 1774544940000}, {"instrument": "META", "mid_signal": -61403, "gamma_signal": -681, "vega_signal": -283832, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544945000}, {"instrument": "META", "mid_signal": -74979, "gamma_signal": 2175, "vega_signal": 148985, "option_type": "P", "stock_price": 552.55, "utc_time": 1774544945000}, {"instrument": "META", "mid_signal": -424694, "gamma_signal": -13599, "vega_signal": -238468, "option_type": "C", "stock_price": 552.27, "utc_time": 1774544950000}, {"instrument": "META", "mid_signal": -615199, "gamma_signal": 24207, "vega_signal": 751823, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544950000}, {"instrument": "META", "mid_signal": -73077, "gamma_signal": 231, "vega_signal": -202032, "option_type": "C", "stock_price": 552.27, "utc_time": 1774544955000}, {"instrument": "META", "mid_signal": -765488, "gamma_signal": 29911, "vega_signal": 58951, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544955000}, {"instrument": "META", "mid_signal": -307776, "gamma_signal": -13387, "vega_signal": -880677, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544960000}, {"instrument": "META", "mid_signal": -3839314, "gamma_signal": 6073, "vega_signal": 194604, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544960000}, {"instrument": "META", "mid_signal": 86440, "gamma_signal": 7601, "vega_signal": 95146, "option_type": "C", "stock_price": 552.24, "utc_time": 1774544965000}, {"instrument": "META", "mid_signal": 226867, "gamma_signal": -300, "vega_signal": -877030, "option_type": "P", "stock_price": 552.24, "utc_time": 1774544965000}, {"instrument": "META", "mid_signal": -291343, "gamma_signal": -5576, "vega_signal": -1193274, "option_type": "C", "stock_price": 552.24, "utc_time": 1774544970000}, {"instrument": "META", "mid_signal": 68290, "gamma_signal": -4636, "vega_signal": 91908, "option_type": "P", "stock_price": 552.24, "utc_time": 1774544970000}, {"instrument": "META", "mid_signal": -54858, "gamma_signal": -5276, "vega_signal": 215919, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544975000}, {"instrument": "META", "mid_signal": -36470, "gamma_signal": 1203, "vega_signal": 20393, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544975000}, {"instrument": "META", "mid_signal": 409866, "gamma_signal": 27395, "vega_signal": 550329, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544980000}, {"instrument": "META", "mid_signal": 278089, "gamma_signal": -10153, "vega_signal": -177280, "option_type": "P", "stock_price": 552.41, "utc_time": 1774544980000}, {"instrument": "META", "mid_signal": 64719, "gamma_signal": -4484, "vega_signal": 641049, "option_type": "C", "stock_price": 552.39, "utc_time": 1774544985000}, {"instrument": "META", "mid_signal": 13400, "gamma_signal": -2020, "vega_signal": 141300, "option_type": "P", "stock_price": 552.39, "utc_time": 1774544985000}, {"instrument": "META", "mid_signal": 221214, "gamma_signal": 8391, "vega_signal": 289091, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544990000}, {"instrument": "META", "mid_signal": -161032, "gamma_signal": 8401, "vega_signal": -106636, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544990000}, {"instrument": "META", "mid_signal": -445433, "gamma_signal": -21855, "vega_signal": -348634, "option_type": "C", "stock_price": 552.25, "utc_time": 1774544995000}, {"instrument": "META", "mid_signal": -129765, "gamma_signal": 5566, "vega_signal": -57825, "option_type": "P", "stock_price": 552.25, "utc_time": 1774544995000}, {"instrument": "META", "mid_signal": 340030, "gamma_signal": 15618, "vega_signal": 127394, "option_type": "C", "stock_price": 552.505, "utc_time": 1774545000000}, {"instrument": "META", "mid_signal": 756529, "gamma_signal": -16183, "vega_signal": -1639240, "option_type": "P", "stock_price": 552.505, "utc_time": 1774545000000}, {"instrument": "META", "mid_signal": 306159, "gamma_signal": 14397, "vega_signal": 72482, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545005000}, {"instrument": "META", "mid_signal": -15993, "gamma_signal": 846, "vega_signal": -21080, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545005000}, {"instrument": "META", "mid_signal": -124109, "gamma_signal": -5435, "vega_signal": 4898, "option_type": "C", "stock_price": 552.42, "utc_time": 1774545010000}, {"instrument": "META", "mid_signal": -31863, "gamma_signal": 424, "vega_signal": 45782, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545010000}, {"instrument": "META", "mid_signal": -416391, "gamma_signal": -7074, "vega_signal": -821260, "option_type": "C", "stock_price": 552.38, "utc_time": 1774545015000}, {"instrument": "META", "mid_signal": 164299, "gamma_signal": -5931, "vega_signal": -223223, "option_type": "P", "stock_price": 552.38, "utc_time": 1774545015000}, {"instrument": "META", "mid_signal": -1071915, "gamma_signal": -31603, "vega_signal": -2843472, "option_type": "C", "stock_price": 552.4, "utc_time": 1774545020000}, {"instrument": "META", "mid_signal": -65916, "gamma_signal": 3519, "vega_signal": 17517, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545020000}, {"instrument": "META", "mid_signal": -154462, "gamma_signal": -2345, "vega_signal": -370419, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545025000}, {"instrument": "META", "mid_signal": -994777, "gamma_signal": 49263, "vega_signal": 333094, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545025000}, {"instrument": "META", "mid_signal": -12245, "gamma_signal": 923, "vega_signal": -23557, "option_type": "C", "stock_price": 552.19, "utc_time": 1774545030000}, {"instrument": "META", "mid_signal": -178902, "gamma_signal": 7819, "vega_signal": 40027, "option_type": "P", "stock_price": 552.16, "utc_time": 1774545030000}, {"instrument": "META", "mid_signal": 6813, "gamma_signal": 222, "vega_signal": 15210, "option_type": "C", "stock_price": 552.19, "utc_time": 1774545035000}, {"instrument": "META", "mid_signal": -301080, "gamma_signal": 12048, "vega_signal": 323902, "option_type": "P", "stock_price": 552.19, "utc_time": 1774545035000}, {"instrument": "META", "mid_signal": 54813, "gamma_signal": -5608, "vega_signal": 81722, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545040000}, {"instrument": "META", "mid_signal": -286509, "gamma_signal": 9189, "vega_signal": 1028567, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545040000}, {"instrument": "META", "mid_signal": 40928, "gamma_signal": -222, "vega_signal": 91873, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545045000}, {"instrument": "META", "mid_signal": 560247, "gamma_signal": -17097, "vega_signal": -383475, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545045000}, {"instrument": "META", "mid_signal": 227456, "gamma_signal": 377, "vega_signal": 1033446, "option_type": "C", "stock_price": 552.39, "utc_time": 1774545050000}, {"instrument": "META", "mid_signal": 83527, "gamma_signal": -1271, "vega_signal": -4591, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545050000}, {"instrument": "META", "mid_signal": -834578, "gamma_signal": -10667, "vega_signal": -2153096, "option_type": "C", "stock_price": 552.28, "utc_time": 1774545055000}, {"instrument": "META", "mid_signal": 72646, "gamma_signal": -4343, "vega_signal": 68521, "option_type": "P", "stock_price": 552.28, "utc_time": 1774545055000}, {"instrument": "META", "mid_signal": -711862, "gamma_signal": -10211, "vega_signal": -2550847, "option_type": "C", "stock_price": 552.13, "utc_time": 1774545060000}, {"instrument": "META", "mid_signal": 75409, "gamma_signal": -3691, "vega_signal": -33930, "option_type": "P", "stock_price": 552.13, "utc_time": 1774545060000}, {"instrument": "META", "mid_signal": -58500, "gamma_signal": -2213, "vega_signal": 27458, "option_type": "C", "stock_price": 552.21, "utc_time": 1774545065000}, {"instrument": "META", "mid_signal": 151751, "gamma_signal": 393, "vega_signal": -1019104, "option_type": "P", "stock_price": 552.21, "utc_time": 1774545065000}, {"instrument": "META", "mid_signal": 14389, "gamma_signal": 513, "vega_signal": 31679, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545070000}, {"instrument": "META", "mid_signal": 194419, "gamma_signal": -8215, "vega_signal": -145667, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545070000}, {"instrument": "META", "mid_signal": -10033, "gamma_signal": -4983, "vega_signal": 370434, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545075000}, {"instrument": "META", "mid_signal": 14268, "gamma_signal": -3028, "vega_signal": 185422, "option_type": "P", "stock_price": 552.25, "utc_time": 1774545075000}, {"instrument": "META", "mid_signal": 167780, "gamma_signal": 3494, "vega_signal": 1085721, "option_type": "C", "stock_price": 552.2, "utc_time": 1774545080000}, {"instrument": "META", "mid_signal": -240330, "gamma_signal": 7820, "vega_signal": 831508, "option_type": "P", "stock_price": 552.2, "utc_time": 1774545080000}, {"instrument": "META", "mid_signal": -34162, "gamma_signal": -1340, "vega_signal": -17733, "option_type": "C", "stock_price": 552.26, "utc_time": 1774545085000}, {"instrument": "META", "mid_signal": 78362, "gamma_signal": -960, "vega_signal": -273956, "option_type": "P", "stock_price": 552.2, "utc_time": 1774545085000}, {"instrument": "META", "mid_signal": 515682, "gamma_signal": 18822, "vega_signal": 144169, "option_type": "C", "stock_price": 552.37, "utc_time": 1774545090000}, {"instrument": "META", "mid_signal": -24434, "gamma_signal": 2821, "vega_signal": -27702, "option_type": "P", "stock_price": 552.37, "utc_time": 1774545090000}, {"instrument": "META", "mid_signal": 462397, "gamma_signal": 25033, "vega_signal": -114568, "option_type": "C", "stock_price": 552.49, "utc_time": 1774545095000}, {"instrument": "META", "mid_signal": 318129, "gamma_signal": -15350, "vega_signal": -11201, "option_type": "P", "stock_price": 552.37, "utc_time": 1774545095000}, {"instrument": "META", "mid_signal": 401090, "gamma_signal": 21201, "vega_signal": 112217, "option_type": "C", "stock_price": 552.7, "utc_time": 1774545100000}, {"instrument": "META", "mid_signal": 168570, "gamma_signal": -6692, "vega_signal": -59986, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545100000}, {"instrument": "META", "mid_signal": 215470, "gamma_signal": 5005, "vega_signal": 42037, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545105000}, {"instrument": "META", "mid_signal": 129300, "gamma_signal": 4207, "vega_signal": 21493, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545105000}, {"instrument": "META", "mid_signal": 6328, "gamma_signal": -88, "vega_signal": 24604, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545110000}, {"instrument": "META", "mid_signal": -75188, "gamma_signal": 3742, "vega_signal": 49953, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545110000}, {"instrument": "META", "mid_signal": 234558, "gamma_signal": 11979, "vega_signal": 114740, "option_type": "C", "stock_price": 552.45, "utc_time": 1774545115000}, {"instrument": "META", "mid_signal": -175216, "gamma_signal": 8452, "vega_signal": 34025, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545115000}, {"instrument": "META", "mid_signal": -999753, "gamma_signal": -13492, "vega_signal": -1939551, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545120000}, {"instrument": "META", "mid_signal": -1169231, "gamma_signal": 22217, "vega_signal": 282236, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545120000}, {"instrument": "META", "mid_signal": 134336, "gamma_signal": 12825, "vega_signal": -264661, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545125000}, {"instrument": "META", "mid_signal": -21997, "gamma_signal": 634, "vega_signal": 85295, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545125000}, {"instrument": "META", "mid_signal": -24154, "gamma_signal": 513, "vega_signal": -18812, "option_type": "C", "stock_price": 552.47, "utc_time": 1774545130000}, {"instrument": "META", "mid_signal": 1775656, "gamma_signal": -125116, "vega_signal": -603145, "option_type": "P", "stock_price": 552.47, "utc_time": 1774545130000}, {"instrument": "META", "mid_signal": 224390, "gamma_signal": 7929, "vega_signal": -97575, "option_type": "C", "stock_price": 552.62, "utc_time": 1774545135000}, {"instrument": "META", "mid_signal": 245750, "gamma_signal": -12804, "vega_signal": -74687, "option_type": "P", "stock_price": 552.47, "utc_time": 1774545135000}, {"instrument": "META", "mid_signal": -28011, "gamma_signal": -1261, "vega_signal": -6737, "option_type": "C", "stock_price": 552.56, "utc_time": 1774545140000}, {"instrument": "META", "mid_signal": 65831, "gamma_signal": -2128, "vega_signal": -56408, "option_type": "P", "stock_price": 552.43, "utc_time": 1774545140000}, {"instrument": "META", "mid_signal": 70854, "gamma_signal": 2069, "vega_signal": 88900, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545145000}, {"instrument": "META", "mid_signal": 30728, "gamma_signal": -1443, "vega_signal": -14390, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545145000}, {"instrument": "META", "mid_signal": 116100, "gamma_signal": 8149, "vega_signal": -102326, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545150000}, {"instrument": "META", "mid_signal": 571964, "gamma_signal": -26095, "vega_signal": -134006, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545150000}, {"instrument": "META", "mid_signal": 404423, "gamma_signal": 21417, "vega_signal": 113251, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545155000}, {"instrument": "META", "mid_signal": 59394, "gamma_signal": -1518, "vega_signal": -142385, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545155000}, {"instrument": "META", "mid_signal": 29344, "gamma_signal": -6627, "vega_signal": 1134332, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545160000}, {"instrument": "META", "mid_signal": 14601, "gamma_signal": 1717, "vega_signal": -39979, "option_type": "P", "stock_price": 552.8, "utc_time": 1774545160000}, {"instrument": "META", "mid_signal": 2406, "gamma_signal": -1404, "vega_signal": 48095, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545165000}, {"instrument": "META", "mid_signal": 34205, "gamma_signal": -1761, "vega_signal": -37368, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545165000}, {"instrument": "META", "mid_signal": 466453, "gamma_signal": 21604, "vega_signal": 356570, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545170000}, {"instrument": "META", "mid_signal": 50713, "gamma_signal": -535, "vega_signal": -2568, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545170000}, {"instrument": "META", "mid_signal": -438007, "gamma_signal": -24008, "vega_signal": -203234, "option_type": "C", "stock_price": 552.57, "utc_time": 1774545175000}, {"instrument": "META", "mid_signal": -25491, "gamma_signal": -3324, "vega_signal": -57475, "option_type": "P", "stock_price": 552.77, "utc_time": 1774545175000}, {"instrument": "META", "mid_signal": -72667, "gamma_signal": -1481, "vega_signal": -107007, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545180000}, {"instrument": "META", "mid_signal": -681485, "gamma_signal": 8265, "vega_signal": 36003, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545180000}, {"instrument": "META", "mid_signal": -242439, "gamma_signal": -8706, "vega_signal": 346729, "option_type": "C", "stock_price": 552.64, "utc_time": 1774545185000}, {"instrument": "META", "mid_signal": 379806, "gamma_signal": -12537, "vega_signal": -612241, "option_type": "P", "stock_price": 552.64, "utc_time": 1774545185000}, {"instrument": "META", "mid_signal": 103190, "gamma_signal": 4067, "vega_signal": 443979, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545190000}, {"instrument": "META", "mid_signal": 824598, "gamma_signal": -27233, "vega_signal": -629495, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545190000}, {"instrument": "META", "mid_signal": -406180, "gamma_signal": -14017, "vega_signal": -320651, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545195000}, {"instrument": "META", "mid_signal": 771026, "gamma_signal": -11922, "vega_signal": -183993, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545195000}, {"instrument": "META", "mid_signal": 176434, "gamma_signal": 7596, "vega_signal": 44129, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545200000}, {"instrument": "META", "mid_signal": -43157, "gamma_signal": 7271, "vega_signal": 40017, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545200000}, {"instrument": "META", "mid_signal": -261000, "gamma_signal": -12602, "vega_signal": -205830, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545205000}, {"instrument": "META", "mid_signal": 31170, "gamma_signal": -466, "vega_signal": -67608, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545205000}, {"instrument": "META", "mid_signal": -55980, "gamma_signal": -2142, "vega_signal": -70182, "option_type": "C", "stock_price": 552.67, "utc_time": 1774545210000}, {"instrument": "META", "mid_signal": -68294, "gamma_signal": -353, "vega_signal": 112629, "option_type": "P", "stock_price": 552.67, "utc_time": 1774545210000}, {"instrument": "META", "mid_signal": -69047, "gamma_signal": -3849, "vega_signal": 262109, "option_type": "C", "stock_price": 552.43, "utc_time": 1774545215000}, {"instrument": "META", "mid_signal": -568562, "gamma_signal": 17069, "vega_signal": 288294, "option_type": "P", "stock_price": 552.43, "utc_time": 1774545215000}, {"instrument": "META", "mid_signal": 341068, "gamma_signal": 7100, "vega_signal": 879747, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545220000}, {"instrument": "META", "mid_signal": 91259, "gamma_signal": -2932, "vega_signal": -289522, "option_type": "P", "stock_price": 552.61, "utc_time": 1774545220000}, {"instrument": "META", "mid_signal": -741945, "gamma_signal": -48458, "vega_signal": -668799, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545225000}, {"instrument": "META", "mid_signal": -20357, "gamma_signal": -906, "vega_signal": 10980, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545225000}, {"instrument": "META", "mid_signal": 178934, "gamma_signal": 10182, "vega_signal": -127486, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545230000}, {"instrument": "META", "mid_signal": -287678, "gamma_signal": 9894, "vega_signal": 198795, "option_type": "P", "stock_price": 552.41, "utc_time": 1774545230000}, {"instrument": "META", "mid_signal": -210645, "gamma_signal": -12357, "vega_signal": 72009, "option_type": "C", "stock_price": 552.56, "utc_time": 1774545235000}, {"instrument": "META", "mid_signal": 15818, "gamma_signal": -556, "vega_signal": -13449, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545235000}, {"instrument": "META", "mid_signal": -384778, "gamma_signal": -9748, "vega_signal": -907490, "option_type": "C", "stock_price": 552.57, "utc_time": 1774545240000}, {"instrument": "META", "mid_signal": -177303, "gamma_signal": 2018, "vega_signal": 1681415, "option_type": "P", "stock_price": 552.57, "utc_time": 1774545240000}, {"instrument": "META", "mid_signal": -30169, "gamma_signal": -8655, "vega_signal": 919998, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545245000}, {"instrument": "META", "mid_signal": 196918, "gamma_signal": -3447, "vega_signal": -210644, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545245000}, {"instrument": "META", "mid_signal": 507262, "gamma_signal": 34349, "vega_signal": 187618, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545250000}, {"instrument": "META", "mid_signal": 10421, "gamma_signal": -283, "vega_signal": -24289, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545250000}, {"instrument": "META", "mid_signal": -123529, "gamma_signal": -2854, "vega_signal": -31535, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545255000}, {"instrument": "META", "mid_signal": -288737, "gamma_signal": 4925, "vega_signal": 65988, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545255000}, {"instrument": "META", "mid_signal": -153602, "gamma_signal": -7029, "vega_signal": -126865, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545260000}, {"instrument": "META", "mid_signal": 110918, "gamma_signal": -2450, "vega_signal": -54468, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545260000}, {"instrument": "META", "mid_signal": 1171401, "gamma_signal": 43022, "vega_signal": 2646136, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545265000}, {"instrument": "META", "mid_signal": -234881, "gamma_signal": 7180, "vega_signal": 119316, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545265000}, {"instrument": "META", "mid_signal": -136623, "gamma_signal": -1843, "vega_signal": -34302, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545270000}, {"instrument": "META", "mid_signal": 45396, "gamma_signal": -1662, "vega_signal": -33799, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545270000}, {"instrument": "META", "mid_signal": -971347, "gamma_signal": -33924, "vega_signal": -325027, "option_type": "C", "stock_price": 552.49, "utc_time": 1774545275000}, {"instrument": "META", "mid_signal": 458072, "gamma_signal": -25302, "vega_signal": -156939, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545275000}, {"instrument": "META", "mid_signal": -668015, "gamma_signal": -18231, "vega_signal": -1108744, "option_type": "C", "stock_price": 552.25, "utc_time": 1774545280000}, {"instrument": "META", "mid_signal": -207129, "gamma_signal": 9851, "vega_signal": 214807, "option_type": "P", "stock_price": 552.25, "utc_time": 1774545280000}, {"instrument": "META", "mid_signal": -99982, "gamma_signal": -2512, "vega_signal": -279499, "option_type": "C", "stock_price": 552.25, "utc_time": 1774545285000}, {"instrument": "META", "mid_signal": 5118, "gamma_signal": 698, "vega_signal": -44910, "option_type": "P", "stock_price": 552.25, "utc_time": 1774545285000}, {"instrument": "META", "mid_signal": 2796720, "gamma_signal": 99147, "vega_signal": 413454, "option_type": "C", "stock_price": 552.46, "utc_time": 1774545290000}, {"instrument": "META", "mid_signal": 29248786, "gamma_signal": -1544101, "vega_signal": -9318504, "option_type": "P", "stock_price": 552.46, "utc_time": 1774545290000}, {"instrument": "META", "mid_signal": -44780, "gamma_signal": -3533, "vega_signal": -24094, "option_type": "C", "stock_price": 552.4, "utc_time": 1774545295000}, {"instrument": "META", "mid_signal": -222981, "gamma_signal": 1481, "vega_signal": 192185, "option_type": "P", "stock_price": 552.4, "utc_time": 1774545295000}, {"instrument": "META", "mid_signal": 5647, "gamma_signal": 1257, "vega_signal": -3797, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545300000}, {"instrument": "META", "mid_signal": -239621, "gamma_signal": 20767, "vega_signal": 91570, "option_type": "P", "stock_price": 552.35, "utc_time": 1774545300000}, {"instrument": "META", "mid_signal": 147343, "gamma_signal": -1374, "vega_signal": 456725, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545305000}, {"instrument": "META", "mid_signal": -234345, "gamma_signal": 1109, "vega_signal": 10050, "option_type": "P", "stock_price": 552.34, "utc_time": 1774545305000}, {"instrument": "META", "mid_signal": 55123, "gamma_signal": -2142, "vega_signal": 166650, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545310000}, {"instrument": "META", "mid_signal": 478901, "gamma_signal": -13541, "vega_signal": -92164, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545310000}, {"instrument": "META", "mid_signal": -543748, "gamma_signal": -34690, "vega_signal": -268306, "option_type": "C", "stock_price": 552.27, "utc_time": 1774545315000}, {"instrument": "META", "mid_signal": 229870, "gamma_signal": -9585, "vega_signal": -71363, "option_type": "P", "stock_price": 552.33, "utc_time": 1774545315000}, {"instrument": "META", "mid_signal": -1506542, "gamma_signal": -100882, "vega_signal": -761744, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545320000}, {"instrument": "META", "mid_signal": -340672, "gamma_signal": 1212, "vega_signal": 703293, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545320000}, {"instrument": "META", "mid_signal": -944390, "gamma_signal": -11126, "vega_signal": -1466287, "option_type": "C", "stock_price": 552.28, "utc_time": 1774545325000}, {"instrument": "META", "mid_signal": 52445, "gamma_signal": 536, "vega_signal": -168631, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545325000}, {"instrument": "META", "mid_signal": 176526, "gamma_signal": 7727, "vega_signal": 60043, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545330000}, {"instrument": "META", "mid_signal": -628128, "gamma_signal": 32914, "vega_signal": -105837, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545330000}, {"instrument": "META", "mid_signal": -41254, "gamma_signal": -13741, "vega_signal": 218358, "option_type": "C", "stock_price": 552.52, "utc_time": 1774545335000}, {"instrument": "META", "mid_signal": 31150, "gamma_signal": -636, "vega_signal": -50702, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545335000}, {"instrument": "META", "mid_signal": 26766, "gamma_signal": 1579, "vega_signal": -260981, "option_type": "C", "stock_price": 552.49, "utc_time": 1774545340000}, {"instrument": "META", "mid_signal": -18501, "gamma_signal": 1427, "vega_signal": 1356, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545340000}, {"instrument": "META", "mid_signal": 183728, "gamma_signal": 1693, "vega_signal": 547632, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545345000}, {"instrument": "META", "mid_signal": -967312, "gamma_signal": 15404, "vega_signal": 70300, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545345000}, {"instrument": "META", "mid_signal": -314025, "gamma_signal": -2863, "vega_signal": -1280021, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545350000}, {"instrument": "META", "mid_signal": -104984, "gamma_signal": 4576, "vega_signal": 71838, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545350000}, {"instrument": "META", "mid_signal": -152949, "gamma_signal": -13025, "vega_signal": 533282, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545355000}, {"instrument": "META", "mid_signal": -137743, "gamma_signal": 4254, "vega_signal": 40456, "option_type": "P", "stock_price": 552.34, "utc_time": 1774545355000}, {"instrument": "META", "mid_signal": 253638, "gamma_signal": -2072, "vega_signal": 950144, "option_type": "C", "stock_price": 552.56, "utc_time": 1774545360000}, {"instrument": "META", "mid_signal": 145055, "gamma_signal": -3228, "vega_signal": -169128, "option_type": "P", "stock_price": 552.56, "utc_time": 1774545360000}, {"instrument": "META", "mid_signal": 431462, "gamma_signal": 3825, "vega_signal": 1457465, "option_type": "C", "stock_price": 552.58, "utc_time": 1774545365000}, {"instrument": "META", "mid_signal": 14199, "gamma_signal": -183, "vega_signal": -36465, "option_type": "P", "stock_price": 552.56, "utc_time": 1774545365000}, {"instrument": "META", "mid_signal": -330074, "gamma_signal": -14889, "vega_signal": 23308, "option_type": "C", "stock_price": 552.6, "utc_time": 1774545370000}, {"instrument": "META", "mid_signal": 258749, "gamma_signal": -4193, "vega_signal": -44787, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545370000}, {"instrument": "META", "mid_signal": 31568, "gamma_signal": -2087, "vega_signal": 226415, "option_type": "C", "stock_price": 552.7, "utc_time": 1774545375000}, {"instrument": "META", "mid_signal": 359349, "gamma_signal": -5488, "vega_signal": -1673769, "option_type": "P", "stock_price": 552.7, "utc_time": 1774545375000}, {"instrument": "META", "mid_signal": -1283, "gamma_signal": -2934, "vega_signal": 711652, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545380000}, {"instrument": "META", "mid_signal": 268832, "gamma_signal": -935, "vega_signal": -115084, "option_type": "P", "stock_price": 552.55, "utc_time": 1774545380000}, {"instrument": "META", "mid_signal": -109843, "gamma_signal": -4567, "vega_signal": -35343, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545385000}, {"instrument": "META", "mid_signal": -240905, "gamma_signal": 2236, "vega_signal": 612165, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545385000}, {"instrument": "META", "mid_signal": 575286, "gamma_signal": -3839, "vega_signal": 653256, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545390000}, {"instrument": "META", "mid_signal": -641905, "gamma_signal": 16604, "vega_signal": 346137, "option_type": "P", "stock_price": 552.28, "utc_time": 1774545390000}, {"instrument": "META", "mid_signal": -155139, "gamma_signal": -2127, "vega_signal": -156416, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545395000}, {"instrument": "META", "mid_signal": 598332, "gamma_signal": -15481, "vega_signal": -191743, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545395000}, {"instrument": "META", "mid_signal": -240962, "gamma_signal": -3026, "vega_signal": -69639, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545400000}, {"instrument": "META", "mid_signal": 45687, "gamma_signal": -881, "vega_signal": -133407, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545400000}, {"instrument": "META", "mid_signal": 208230, "gamma_signal": -72, "vega_signal": 1378067, "option_type": "C", "stock_price": 552.65, "utc_time": 1774545405000}, {"instrument": "META", "mid_signal": 15027, "gamma_signal": -1084, "vega_signal": -5598, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545405000}, {"instrument": "META", "mid_signal": 541305, "gamma_signal": 9145, "vega_signal": 610881, "option_type": "C", "stock_price": 552.77, "utc_time": 1774545410000}, {"instrument": "META", "mid_signal": 347210, "gamma_signal": -5429, "vega_signal": -535383, "option_type": "P", "stock_price": 552.77, "utc_time": 1774545410000}, {"instrument": "META", "mid_signal": 179358, "gamma_signal": -2868, "vega_signal": 1148782, "option_type": "C", "stock_price": 553, "utc_time": 1774545415000}, {"instrument": "META", "mid_signal": 322986, "gamma_signal": -4336, "vega_signal": -697614, "option_type": "P", "stock_price": 553, "utc_time": 1774545415000}, {"instrument": "META", "mid_signal": 317488, "gamma_signal": -1339, "vega_signal": -22790, "option_type": "C", "stock_price": 553.04, "utc_time": 1774545420000}, {"instrument": "META", "mid_signal": 222874, "gamma_signal": -10959, "vega_signal": -14982, "option_type": "P", "stock_price": 553.04, "utc_time": 1774545420000}, {"instrument": "META", "mid_signal": 127140, "gamma_signal": -6694, "vega_signal": -201182, "option_type": "C", "stock_price": 553.25, "utc_time": 1774545425000}, {"instrument": "META", "mid_signal": 43319, "gamma_signal": -12760, "vega_signal": 27325, "option_type": "P", "stock_price": 553.25, "utc_time": 1774545425000}, {"instrument": "META", "mid_signal": 508177, "gamma_signal": 43136, "vega_signal": -130511, "option_type": "C", "stock_price": 553.02, "utc_time": 1774545430000}, {"instrument": "META", "mid_signal": 1125261, "gamma_signal": -30881, "vega_signal": -635687, "option_type": "P", "stock_price": 553.02, "utc_time": 1774545430000}, {"instrument": "META", "mid_signal": 4699, "gamma_signal": 1884, "vega_signal": -66346, "option_type": "C", "stock_price": 553.02, "utc_time": 1774545435000}, {"instrument": "META", "mid_signal": -719759, "gamma_signal": 30584, "vega_signal": 177514, "option_type": "P", "stock_price": 553.02, "utc_time": 1774545435000}, {"instrument": "META", "mid_signal": 93086, "gamma_signal": -12695, "vega_signal": 934944, "option_type": "C", "stock_price": 552.97, "utc_time": 1774545440000}, {"instrument": "META", "mid_signal": 394668, "gamma_signal": -6238, "vega_signal": -102111, "option_type": "P", "stock_price": 552.97, "utc_time": 1774545440000}, {"instrument": "META", "mid_signal": 286605, "gamma_signal": 7211, "vega_signal": 363195, "option_type": "C", "stock_price": 552.92, "utc_time": 1774545445000}, {"instrument": "META", "mid_signal": 202530, "gamma_signal": -23808, "vega_signal": 15778, "option_type": "P", "stock_price": 553, "utc_time": 1774545445000}, {"instrument": "META", "mid_signal": 156906, "gamma_signal": 7265, "vega_signal": 143766, "option_type": "C", "stock_price": 553.1, "utc_time": 1774545450000}, {"instrument": "META", "mid_signal": 129716, "gamma_signal": -681, "vega_signal": -183140, "option_type": "P", "stock_price": 553.1, "utc_time": 1774545450000}, {"instrument": "META", "mid_signal": -157517, "gamma_signal": -7950, "vega_signal": 105232, "option_type": "C", "stock_price": 552.98, "utc_time": 1774545455000}, {"instrument": "META", "mid_signal": 314457, "gamma_signal": -4748, "vega_signal": -339616, "option_type": "P", "stock_price": 552.98, "utc_time": 1774545455000}, {"instrument": "META", "mid_signal": -1791154, "gamma_signal": -112974, "vega_signal": -1210136, "option_type": "C", "stock_price": 552.8, "utc_time": 1774545460000}, {"instrument": "META", "mid_signal": -51552, "gamma_signal": 901, "vega_signal": 96960, "option_type": "P", "stock_price": 552.8, "utc_time": 1774545460000}, {"instrument": "META", "mid_signal": -631144, "gamma_signal": -23995, "vega_signal": -1384331, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545465000}, {"instrument": "META", "mid_signal": -332660, "gamma_signal": 18125, "vega_signal": -271645, "option_type": "P", "stock_price": 552.76, "utc_time": 1774545465000}, {"instrument": "META", "mid_signal": -140479, "gamma_signal": -1551, "vega_signal": -158409, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545470000}, {"instrument": "META", "mid_signal": 1013992, "gamma_signal": -13510, "vega_signal": -3787039, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545470000}, {"instrument": "META", "mid_signal": -35992, "gamma_signal": -2716, "vega_signal": 11602, "option_type": "C", "stock_price": 552.78, "utc_time": 1774545475000}, {"instrument": "META", "mid_signal": -520599, "gamma_signal": 11026, "vega_signal": -283681, "option_type": "P", "stock_price": 552.78, "utc_time": 1774545475000}, {"instrument": "META", "mid_signal": 43949, "gamma_signal": -1686, "vega_signal": 171743, "option_type": "C", "stock_price": 552.98, "utc_time": 1774545480000}, {"instrument": "META", "mid_signal": -261653, "gamma_signal": 8879, "vega_signal": 246931, "option_type": "P", "stock_price": 552.98, "utc_time": 1774545480000}, {"instrument": "META", "mid_signal": 373221, "gamma_signal": -540, "vega_signal": 1599377, "option_type": "C", "stock_price": 552.95, "utc_time": 1774545485000}, {"instrument": "META", "mid_signal": -150287, "gamma_signal": 4134, "vega_signal": 50999, "option_type": "P", "stock_price": 552.95, "utc_time": 1774545485000}, {"instrument": "META", "mid_signal": 95598, "gamma_signal": -2868, "vega_signal": 163784, "option_type": "C", "stock_price": 552.92, "utc_time": 1774545490000}, {"instrument": "META", "mid_signal": -409942, "gamma_signal": 9810, "vega_signal": 104154, "option_type": "P", "stock_price": 552.92, "utc_time": 1774545490000}, {"instrument": "META", "mid_signal": -262888, "gamma_signal": -8958, "vega_signal": -729036, "option_type": "C", "stock_price": 552.89, "utc_time": 1774545495000}, {"instrument": "META", "mid_signal": 60858, "gamma_signal": 4681, "vega_signal": 227166, "option_type": "P", "stock_price": 552.89, "utc_time": 1774545495000}, {"instrument": "META", "mid_signal": 9433, "gamma_signal": 4023, "vega_signal": -634546, "option_type": "C", "stock_price": 552.75, "utc_time": 1774545500000}, {"instrument": "META", "mid_signal": 4664, "gamma_signal": -1650, "vega_signal": -20435, "option_type": "P", "stock_price": 552.8, "utc_time": 1774545500000}, {"instrument": "META", "mid_signal": -907433, "gamma_signal": -28367, "vega_signal": -2453583, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545505000}, {"instrument": "META", "mid_signal": -463176, "gamma_signal": 11324, "vega_signal": 259678, "option_type": "P", "stock_price": 552.55, "utc_time": 1774545505000}, {"instrument": "META", "mid_signal": 3200564, "gamma_signal": 85771, "vega_signal": 1242902, "option_type": "C", "stock_price": 552.45, "utc_time": 1774545510000}, {"instrument": "META", "mid_signal": -1288479, "gamma_signal": 26874, "vega_signal": 1799743, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545510000}, {"instrument": "META", "mid_signal": -334092, "gamma_signal": -14014, "vega_signal": -650568, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545515000}, {"instrument": "META", "mid_signal": -817485, "gamma_signal": 5441, "vega_signal": 849204, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545515000}, {"instrument": "META", "mid_signal": -772621, "gamma_signal": -39272, "vega_signal": -732402, "option_type": "C", "stock_price": 552.35, "utc_time": 1774545520000}, {"instrument": "META", "mid_signal": -38772, "gamma_signal": 360, "vega_signal": 57443, "option_type": "P", "stock_price": 552.35, "utc_time": 1774545520000}, {"instrument": "META", "mid_signal": 1304046, "gamma_signal": 64868, "vega_signal": 482151, "option_type": "C", "stock_price": 552.31, "utc_time": 1774545525000}, {"instrument": "META", "mid_signal": -158223, "gamma_signal": 10258, "vega_signal": -15390, "option_type": "P", "stock_price": 552.31, "utc_time": 1774545525000}, {"instrument": "META", "mid_signal": -861497, "gamma_signal": 35643, "vega_signal": -8954837, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545530000}, {"instrument": "META", "mid_signal": -162918, "gamma_signal": 6442, "vega_signal": 30831, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545530000}, {"instrument": "META", "mid_signal": -178458, "gamma_signal": -5799, "vega_signal": -192941, "option_type": "C", "stock_price": 552.25, "utc_time": 1774545535000}, {"instrument": "META", "mid_signal": 34831, "gamma_signal": -4804, "vega_signal": 31817, "option_type": "P", "stock_price": 552.25, "utc_time": 1774545535000}, {"instrument": "META", "mid_signal": -2532600, "gamma_signal": -84735, "vega_signal": -3815672, "option_type": "C", "stock_price": 551.63, "utc_time": 1774545540000}, {"instrument": "META", "mid_signal": -3167352, "gamma_signal": 141662, "vega_signal": 2314081, "option_type": "P", "stock_price": 551.63, "utc_time": 1774545540000}, {"instrument": "META", "mid_signal": -1968299, "gamma_signal": -92029, "vega_signal": -3216847, "option_type": "C", "stock_price": 551.49, "utc_time": 1774545545000}, {"instrument": "META", "mid_signal": -464716, "gamma_signal": 18435, "vega_signal": 809578, "option_type": "P", "stock_price": 551.49, "utc_time": 1774545545000}, {"instrument": "META", "mid_signal": -696982, "gamma_signal": -18072, "vega_signal": -569820, "option_type": "C", "stock_price": 551.64, "utc_time": 1774545550000}, {"instrument": "META", "mid_signal": 913565, "gamma_signal": -52856, "vega_signal": -179691, "option_type": "P", "stock_price": 551.64, "utc_time": 1774545550000}, {"instrument": "META", "mid_signal": 928518, "gamma_signal": 38461, "vega_signal": 368633, "option_type": "C", "stock_price": 551.672, "utc_time": 1774545555000}, {"instrument": "META", "mid_signal": 312377, "gamma_signal": -3414, "vega_signal": -151535, "option_type": "P", "stock_price": 551.672, "utc_time": 1774545555000}, {"instrument": "META", "mid_signal": -60685, "gamma_signal": -2325, "vega_signal": -104896, "option_type": "C", "stock_price": 551.89, "utc_time": 1774545560000}, {"instrument": "META", "mid_signal": 116796, "gamma_signal": -6998, "vega_signal": 224986, "option_type": "P", "stock_price": 551.89, "utc_time": 1774545560000}, {"instrument": "META", "mid_signal": 605255, "gamma_signal": 8954, "vega_signal": 866044, "option_type": "C", "stock_price": 552.2, "utc_time": 1774545565000}, {"instrument": "META", "mid_signal": 327113, "gamma_signal": -7980, "vega_signal": -303268, "option_type": "P", "stock_price": 552.06, "utc_time": 1774545565000}, {"instrument": "META", "mid_signal": -319398, "gamma_signal": -26574, "vega_signal": -174307, "option_type": "C", "stock_price": 552.08, "utc_time": 1774545570000}, {"instrument": "META", "mid_signal": -1706, "gamma_signal": 453, "vega_signal": -15886, "option_type": "P", "stock_price": 552.08, "utc_time": 1774545570000}, {"instrument": "META", "mid_signal": -226940, "gamma_signal": -14511, "vega_signal": -14858, "option_type": "C", "stock_price": 552, "utc_time": 1774545575000}, {"instrument": "META", "mid_signal": 149820, "gamma_signal": -3598, "vega_signal": -162982, "option_type": "P", "stock_price": 552, "utc_time": 1774545575000}, {"instrument": "META", "mid_signal": -711958, "gamma_signal": -23785, "vega_signal": -401101, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545580000}, {"instrument": "META", "mid_signal": -175967, "gamma_signal": 7112, "vega_signal": 102218, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545580000}, {"instrument": "META", "mid_signal": 55355, "gamma_signal": 14825, "vega_signal": -220158, "option_type": "C", "stock_price": 551.93, "utc_time": 1774545585000}, {"instrument": "META", "mid_signal": -94846, "gamma_signal": 3563, "vega_signal": -19255, "option_type": "P", "stock_price": 551.93, "utc_time": 1774545585000}, {"instrument": "META", "mid_signal": 77550, "gamma_signal": 2120, "vega_signal": 59817, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545590000}, {"instrument": "META", "mid_signal": -189020, "gamma_signal": 10258, "vega_signal": 51950, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545590000}, {"instrument": "META", "mid_signal": 120080, "gamma_signal": 2823, "vega_signal": 70405, "option_type": "C", "stock_price": 551.99, "utc_time": 1774545595000}, {"instrument": "META", "mid_signal": 682644, "gamma_signal": -30930, "vega_signal": -32855, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545595000}, {"instrument": "META", "mid_signal": 538608, "gamma_signal": 29896, "vega_signal": 252361, "option_type": "C", "stock_price": 552.1, "utc_time": 1774545600000}, {"instrument": "META", "mid_signal": 260205, "gamma_signal": -3519, "vega_signal": -200231, "option_type": "P", "stock_price": 552.1, "utc_time": 1774545600000}, {"instrument": "META", "mid_signal": 5683, "gamma_signal": 1961, "vega_signal": -95464, "option_type": "C", "stock_price": 551.99, "utc_time": 1774545605000}, {"instrument": "META", "mid_signal": -60226, "gamma_signal": -529, "vega_signal": -576095, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545605000}, {"instrument": "META", "mid_signal": 455178, "gamma_signal": 1805, "vega_signal": 3634244, "option_type": "C", "stock_price": 551.99, "utc_time": 1774545610000}, {"instrument": "META", "mid_signal": -348537, "gamma_signal": 3683, "vega_signal": 234591, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545610000}, {"instrument": "META", "mid_signal": -1233113, "gamma_signal": -66558, "vega_signal": -513607, "option_type": "C", "stock_price": 552.07, "utc_time": 1774545615000}, {"instrument": "META", "mid_signal": 331983, "gamma_signal": -16315, "vega_signal": -356247, "option_type": "P", "stock_price": 552.07, "utc_time": 1774545615000}, {"instrument": "META", "mid_signal": -2528598, "gamma_signal": -35374, "vega_signal": -2407051, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545620000}, {"instrument": "META", "mid_signal": 641990, "gamma_signal": -2265, "vega_signal": -2657356, "option_type": "P", "stock_price": 551.95, "utc_time": 1774545620000}, {"instrument": "META", "mid_signal": -19790, "gamma_signal": -3589, "vega_signal": 582655, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545625000}, {"instrument": "META", "mid_signal": -12028, "gamma_signal": 300, "vega_signal": 1449, "option_type": "P", "stock_price": 551.95, "utc_time": 1774545625000}, {"instrument": "META", "mid_signal": 4954, "gamma_signal": -1153, "vega_signal": 18934, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545630000}, {"instrument": "META", "mid_signal": -264837, "gamma_signal": 13332, "vega_signal": 110511, "option_type": "P", "stock_price": 551.94, "utc_time": 1774545630000}, {"instrument": "META", "mid_signal": 40762, "gamma_signal": -4264, "vega_signal": 540055, "option_type": "C", "stock_price": 552, "utc_time": 1774545635000}, {"instrument": "META", "mid_signal": 55028, "gamma_signal": -28, "vega_signal": -401, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545635000}, {"instrument": "META", "mid_signal": -454377, "gamma_signal": -16045, "vega_signal": -272350, "option_type": "C", "stock_price": 551.84, "utc_time": 1774545640000}, {"instrument": "META", "mid_signal": -774756, "gamma_signal": 16034, "vega_signal": 1495159, "option_type": "P", "stock_price": 551.84, "utc_time": 1774545640000}, {"instrument": "META", "mid_signal": -205899, "gamma_signal": 1325, "vega_signal": -818964, "option_type": "C", "stock_price": 551.88, "utc_time": 1774545645000}, {"instrument": "META", "mid_signal": -241359, "gamma_signal": -71, "vega_signal": -2339, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545645000}, {"instrument": "META", "mid_signal": 117657, "gamma_signal": 4907, "vega_signal": 254773, "option_type": "C", "stock_price": 551.795, "utc_time": 1774545650000}, {"instrument": "META", "mid_signal": -462406, "gamma_signal": 19672, "vega_signal": 279376, "option_type": "P", "stock_price": 551.88, "utc_time": 1774545650000}, {"instrument": "META", "mid_signal": 792072, "gamma_signal": 36375, "vega_signal": 587352, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545655000}, {"instrument": "META", "mid_signal": -54747, "gamma_signal": 975, "vega_signal": 56522, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545655000}, {"instrument": "META", "mid_signal": 14326, "gamma_signal": 3869, "vega_signal": 27191, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545660000}, {"instrument": "META", "mid_signal": -315463, "gamma_signal": 13659, "vega_signal": 54692, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545660000}, {"instrument": "META", "mid_signal": -276180, "gamma_signal": -7126, "vega_signal": -130799, "option_type": "C", "stock_price": 552.06, "utc_time": 1774545665000}, {"instrument": "META", "mid_signal": -12247, "gamma_signal": 114, "vega_signal": 25224, "option_type": "P", "stock_price": 552.08, "utc_time": 1774545665000}, {"instrument": "META", "mid_signal": -41661, "gamma_signal": -5197, "vega_signal": 204409, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545670000}, {"instrument": "META", "mid_signal": 12294, "gamma_signal": 1344, "vega_signal": 15851, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545670000}, {"instrument": "META", "mid_signal": -85365, "gamma_signal": 11173, "vega_signal": -361909, "option_type": "C", "stock_price": 551.93, "utc_time": 1774545675000}, {"instrument": "META", "mid_signal": -90635, "gamma_signal": 666, "vega_signal": 116070, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545675000}, {"instrument": "META", "mid_signal": -688322, "gamma_signal": -22110, "vega_signal": -1576506, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545680000}, {"instrument": "META", "mid_signal": 511156, "gamma_signal": -5995, "vega_signal": -100666, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545680000}, {"instrument": "META", "mid_signal": -4507, "gamma_signal": -175, "vega_signal": 94022, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545685000}, {"instrument": "META", "mid_signal": -100394, "gamma_signal": 2963, "vega_signal": 88035, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545685000}, {"instrument": "META", "mid_signal": 295144, "gamma_signal": 8033, "vega_signal": 522258, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545690000}, {"instrument": "META", "mid_signal": 803146, "gamma_signal": -7437, "vega_signal": -2980668, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545690000}, {"instrument": "META", "mid_signal": -309449, "gamma_signal": -11452, "vega_signal": -380707, "option_type": "C", "stock_price": 551.79, "utc_time": 1774545695000}, {"instrument": "META", "mid_signal": -694071, "gamma_signal": 23710, "vega_signal": 184384, "option_type": "P", "stock_price": 551.68, "utc_time": 1774545695000}, {"instrument": "META", "mid_signal": 1329858, "gamma_signal": -15246, "vega_signal": 1380336, "option_type": "C", "stock_price": 551.7, "utc_time": 1774545700000}, {"instrument": "META", "mid_signal": -3757941, "gamma_signal": 6183, "vega_signal": 22819529, "option_type": "P", "stock_price": 551.7, "utc_time": 1774545700000}, {"instrument": "META", "mid_signal": -564742, "gamma_signal": -20815, "vega_signal": -758845, "option_type": "C", "stock_price": 551.7, "utc_time": 1774545705000}, {"instrument": "META", "mid_signal": 97011, "gamma_signal": 214, "vega_signal": -409054, "option_type": "P", "stock_price": 551.69, "utc_time": 1774545705000}, {"instrument": "META", "mid_signal": 7886, "gamma_signal": -528, "vega_signal": 12284, "option_type": "C", "stock_price": 551.87, "utc_time": 1774545710000}, {"instrument": "META", "mid_signal": -2310924, "gamma_signal": -5042, "vega_signal": 16607622, "option_type": "P", "stock_price": 551.87, "utc_time": 1774545710000}, {"instrument": "META", "mid_signal": -470836, "gamma_signal": -14203, "vega_signal": -381361, "option_type": "C", "stock_price": 551.69, "utc_time": 1774545715000}, {"instrument": "META", "mid_signal": -107906, "gamma_signal": 2454, "vega_signal": 281316, "option_type": "P", "stock_price": 551.69, "utc_time": 1774545715000}, {"instrument": "META", "mid_signal": -78566, "gamma_signal": -9235, "vega_signal": 282331, "option_type": "C", "stock_price": 551.65, "utc_time": 1774545720000}, {"instrument": "META", "mid_signal": -165733, "gamma_signal": 6657, "vega_signal": 102101, "option_type": "P", "stock_price": 551.65, "utc_time": 1774545720000}, {"instrument": "META", "mid_signal": -45686, "gamma_signal": -4505, "vega_signal": -387151, "option_type": "C", "stock_price": 551.62, "utc_time": 1774545725000}, {"instrument": "META", "mid_signal": -272112, "gamma_signal": 2647, "vega_signal": 1480863, "option_type": "P", "stock_price": 551.62, "utc_time": 1774545725000}, {"instrument": "META", "mid_signal": -50766, "gamma_signal": -2180, "vega_signal": -128812, "option_type": "C", "stock_price": 551.67, "utc_time": 1774545730000}, {"instrument": "META", "mid_signal": 386120, "gamma_signal": -9035, "vega_signal": 264983, "option_type": "P", "stock_price": 551.67, "utc_time": 1774545730000}, {"instrument": "META", "mid_signal": -435836, "gamma_signal": -26528, "vega_signal": -127961, "option_type": "C", "stock_price": 551.86, "utc_time": 1774545735000}, {"instrument": "META", "mid_signal": 430422, "gamma_signal": -9539, "vega_signal": -122452, "option_type": "P", "stock_price": 551.86, "utc_time": 1774545735000}, {"instrument": "META", "mid_signal": 8290, "gamma_signal": -4497, "vega_signal": 264052, "option_type": "C", "stock_price": 552.01, "utc_time": 1774545740000}, {"instrument": "META", "mid_signal": 163679, "gamma_signal": -1525, "vega_signal": -598728, "option_type": "P", "stock_price": 552.01, "utc_time": 1774545740000}, {"instrument": "META", "mid_signal": 681899, "gamma_signal": 40943, "vega_signal": 259636, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545745000}, {"instrument": "META", "mid_signal": 826724, "gamma_signal": -11644, "vega_signal": -1659182, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545745000}, {"instrument": "META", "mid_signal": -250992, "gamma_signal": -12532, "vega_signal": -46029, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545750000}, {"instrument": "META", "mid_signal": -85313, "gamma_signal": 6391, "vega_signal": -218014, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545750000}, {"instrument": "META", "mid_signal": -2185283, "gamma_signal": -122183, "vega_signal": -1319466, "option_type": "C", "stock_price": 551.47, "utc_time": 1774545755000}, {"instrument": "META", "mid_signal": -648165, "gamma_signal": 24740, "vega_signal": 1041349, "option_type": "P", "stock_price": 551.47, "utc_time": 1774545755000}, {"instrument": "META", "mid_signal": 289921, "gamma_signal": 17677, "vega_signal": 341747, "option_type": "C", "stock_price": 551.33, "utc_time": 1774545760000}, {"instrument": "META", "mid_signal": -1185157, "gamma_signal": 31263, "vega_signal": 1208923, "option_type": "P", "stock_price": 551.33, "utc_time": 1774545760000}, {"instrument": "META", "mid_signal": 507289, "gamma_signal": 44832, "vega_signal": -392533, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545765000}, {"instrument": "META", "mid_signal": -1746125, "gamma_signal": 57312, "vega_signal": 1147106, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545765000}, {"instrument": "META", "mid_signal": 615178, "gamma_signal": 50062, "vega_signal": 403653, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545770000}, {"instrument": "META", "mid_signal": 72092, "gamma_signal": -14551, "vega_signal": -7107, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545770000}, {"instrument": "META", "mid_signal": -303312, "gamma_signal": -18151, "vega_signal": -290215, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545775000}, {"instrument": "META", "mid_signal": 953714, "gamma_signal": -62071, "vega_signal": -309201, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545775000}, {"instrument": "META", "mid_signal": 566268, "gamma_signal": 32278, "vega_signal": -942800, "option_type": "C", "stock_price": 551.175, "utc_time": 1774545780000}, {"instrument": "META", "mid_signal": -934669, "gamma_signal": 29306, "vega_signal": 773152, "option_type": "P", "stock_price": 551.175, "utc_time": 1774545780000}, {"instrument": "META", "mid_signal": -842182, "gamma_signal": -30654, "vega_signal": -270493, "option_type": "C", "stock_price": 551, "utc_time": 1774545785000}, {"instrument": "META", "mid_signal": -2872701, "gamma_signal": 109016, "vega_signal": 1265018, "option_type": "P", "stock_price": 550.92, "utc_time": 1774545785000}, {"instrument": "META", "mid_signal": -5163514, "gamma_signal": -277789, "vega_signal": -1407397, "option_type": "C", "stock_price": 550.84, "utc_time": 1774545790000}, {"instrument": "META", "mid_signal": -719574, "gamma_signal": 27882, "vega_signal": 162554, "option_type": "P", "stock_price": 550.84, "utc_time": 1774545790000}, {"instrument": "META", "mid_signal": -783588, "gamma_signal": -6113, "vega_signal": -1635406, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545795000}, {"instrument": "META", "mid_signal": -190897, "gamma_signal": 7614, "vega_signal": 7234, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545795000}, {"instrument": "META", "mid_signal": 150718, "gamma_signal": 21239, "vega_signal": 12919, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545800000}, {"instrument": "META", "mid_signal": -562889, "gamma_signal": 18940, "vega_signal": 181499, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545800000}, {"instrument": "META", "mid_signal": 596825, "gamma_signal": 8391, "vega_signal": 382842, "option_type": "C", "stock_price": 550.73, "utc_time": 1774545805000}, {"instrument": "META", "mid_signal": 214736, "gamma_signal": -14341, "vega_signal": -5421, "option_type": "P", "stock_price": 550.73, "utc_time": 1774545805000}, {"instrument": "META", "mid_signal": 845233, "gamma_signal": 21358, "vega_signal": 1415139, "option_type": "C", "stock_price": 550.94, "utc_time": 1774545810000}, {"instrument": "META", "mid_signal": -1814, "gamma_signal": 730, "vega_signal": -40831, "option_type": "P", "stock_price": 550.94, "utc_time": 1774545810000}, {"instrument": "META", "mid_signal": -214116, "gamma_signal": -40934, "vega_signal": -283161, "option_type": "C", "stock_price": 550.95, "utc_time": 1774545815000}, {"instrument": "META", "mid_signal": -350154, "gamma_signal": 23615, "vega_signal": 172914, "option_type": "P", "stock_price": 550.95, "utc_time": 1774545815000}, {"instrument": "META", "mid_signal": 15271, "gamma_signal": -32, "vega_signal": -66611, "option_type": "C", "stock_price": 550.95, "utc_time": 1774545820000}, {"instrument": "META", "mid_signal": 112918, "gamma_signal": -3200, "vega_signal": -169066, "option_type": "P", "stock_price": 550.95, "utc_time": 1774545820000}, {"instrument": "META", "mid_signal": 52060, "gamma_signal": -3711, "vega_signal": 396859, "option_type": "C", "stock_price": 550.88, "utc_time": 1774545825000}, {"instrument": "META", "mid_signal": 215619, "gamma_signal": -900, "vega_signal": 123147, "option_type": "P", "stock_price": 550.92, "utc_time": 1774545825000}, {"instrument": "META", "mid_signal": 135513, "gamma_signal": 8282, "vega_signal": -92957, "option_type": "C", "stock_price": 550.77, "utc_time": 1774545830000}, {"instrument": "META", "mid_signal": 8544, "gamma_signal": -3452, "vega_signal": 31940, "option_type": "P", "stock_price": 550.77, "utc_time": 1774545830000}, {"instrument": "META", "mid_signal": 636389, "gamma_signal": 20251, "vega_signal": 165925, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545835000}, {"instrument": "META", "mid_signal": -146766, "gamma_signal": -1940, "vega_signal": -92526, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545835000}, {"instrument": "META", "mid_signal": -1068342, "gamma_signal": -11142, "vega_signal": -3383867, "option_type": "C", "stock_price": 550.65, "utc_time": 1774545840000}, {"instrument": "META", "mid_signal": -1132489, "gamma_signal": 39452, "vega_signal": 870830, "option_type": "P", "stock_price": 550.65, "utc_time": 1774545840000}, {"instrument": "META", "mid_signal": 309499, "gamma_signal": 16942, "vega_signal": 21438, "option_type": "C", "stock_price": 550.78, "utc_time": 1774545845000}, {"instrument": "META", "mid_signal": 483123, "gamma_signal": -37243, "vega_signal": -43190, "option_type": "P", "stock_price": 550.78, "utc_time": 1774545845000}, {"instrument": "META", "mid_signal": 178300, "gamma_signal": -3732, "vega_signal": 518881, "option_type": "C", "stock_price": 551.01, "utc_time": 1774545850000}, {"instrument": "META", "mid_signal": 703963, "gamma_signal": -23737, "vega_signal": -184219, "option_type": "P", "stock_price": 551.01, "utc_time": 1774545850000}, {"instrument": "META", "mid_signal": 5537335, "gamma_signal": 305946, "vega_signal": 2027483, "option_type": "C", "stock_price": 551.25, "utc_time": 1774545855000}, {"instrument": "META", "mid_signal": 124461, "gamma_signal": 7223, "vega_signal": -216658, "option_type": "P", "stock_price": 551.25, "utc_time": 1774545855000}, {"instrument": "META", "mid_signal": 572546, "gamma_signal": 26070, "vega_signal": 192625, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545860000}, {"instrument": "META", "mid_signal": 1250518, "gamma_signal": -64686, "vega_signal": -451314, "option_type": "P", "stock_price": 551.23, "utc_time": 1774545860000}, {"instrument": "META", "mid_signal": -148389, "gamma_signal": 1134, "vega_signal": -653567, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545865000}, {"instrument": "META", "mid_signal": 457983, "gamma_signal": -14635, "vega_signal": 74959, "option_type": "P", "stock_price": 551.23, "utc_time": 1774545865000}, {"instrument": "META", "mid_signal": 74156, "gamma_signal": 2611, "vega_signal": 440536, "option_type": "C", "stock_price": 551.03, "utc_time": 1774545870000}, {"instrument": "META", "mid_signal": -289676, "gamma_signal": -11360, "vega_signal": 912707, "option_type": "P", "stock_price": 551.03, "utc_time": 1774545870000}, {"instrument": "META", "mid_signal": 241405, "gamma_signal": 13771, "vega_signal": -226432, "option_type": "C", "stock_price": 551.19, "utc_time": 1774545875000}, {"instrument": "META", "mid_signal": -86076, "gamma_signal": 4097, "vega_signal": 27515, "option_type": "P", "stock_price": 551.19, "utc_time": 1774545875000}, {"instrument": "META", "mid_signal": 333039, "gamma_signal": 15768, "vega_signal": 183145, "option_type": "C", "stock_price": 551.19, "utc_time": 1774545880000}, {"instrument": "META", "mid_signal": 149251, "gamma_signal": -9135, "vega_signal": -64105, "option_type": "P", "stock_price": 551.15, "utc_time": 1774545880000}, {"instrument": "META", "mid_signal": -164388, "gamma_signal": 1647, "vega_signal": -514377, "option_type": "C", "stock_price": 551.1, "utc_time": 1774545885000}, {"instrument": "META", "mid_signal": -399246, "gamma_signal": -6512, "vega_signal": 914563, "option_type": "P", "stock_price": 551.1, "utc_time": 1774545885000}, {"instrument": "META", "mid_signal": 1780881, "gamma_signal": 57208, "vega_signal": 740926, "option_type": "C", "stock_price": 551.26, "utc_time": 1774545890000}, {"instrument": "META", "mid_signal": 31122644, "gamma_signal": -1388728, "vega_signal": -7397050, "option_type": "P", "stock_price": 551.26, "utc_time": 1774545890000}, {"instrument": "META", "mid_signal": -98277, "gamma_signal": -1649, "vega_signal": -250842, "option_type": "C", "stock_price": 551.21, "utc_time": 1774545895000}, {"instrument": "META", "mid_signal": -51391, "gamma_signal": 13574, "vega_signal": 44468, "option_type": "P", "stock_price": 551.21, "utc_time": 1774545895000}, {"instrument": "META", "mid_signal": -812425, "gamma_signal": -39474, "vega_signal": -296889, "option_type": "C", "stock_price": 551.18, "utc_time": 1774545900000}, {"instrument": "META", "mid_signal": -346409, "gamma_signal": 16683, "vega_signal": -40832, "option_type": "P", "stock_price": 551.18, "utc_time": 1774545900000}, {"instrument": "META", "mid_signal": -49482, "gamma_signal": -2152, "vega_signal": -41713, "option_type": "C", "stock_price": 551.31, "utc_time": 1774545905000}, {"instrument": "META", "mid_signal": -2304504, "gamma_signal": 74454, "vega_signal": 1725662, "option_type": "P", "stock_price": 551.31, "utc_time": 1774545905000}, {"instrument": "META", "mid_signal": -222656, "gamma_signal": -8780, "vega_signal": 67719, "option_type": "C", "stock_price": 551.08, "utc_time": 1774545910000}, {"instrument": "META", "mid_signal": -281383, "gamma_signal": 5578, "vega_signal": -47887, "option_type": "P", "stock_price": 551.08, "utc_time": 1774545910000}, {"instrument": "META", "mid_signal": 66502, "gamma_signal": 5295, "vega_signal": 39850, "option_type": "C", "stock_price": 551.08, "utc_time": 1774545915000}, {"instrument": "META", "mid_signal": 112210, "gamma_signal": 1134, "vega_signal": 8498, "option_type": "P", "stock_price": 551.08, "utc_time": 1774545915000}, {"instrument": "META", "mid_signal": -860844, "gamma_signal": -52614, "vega_signal": -472862, "option_type": "C", "stock_price": 551.07, "utc_time": 1774545920000}, {"instrument": "META", "mid_signal": 23411, "gamma_signal": -302, "vega_signal": -9377, "option_type": "P", "stock_price": 551.1, "utc_time": 1774545920000}, {"instrument": "META", "mid_signal": -323573, "gamma_signal": -16329, "vega_signal": -213109, "option_type": "C", "stock_price": 551.05, "utc_time": 1774545925000}, {"instrument": "META", "mid_signal": -217837, "gamma_signal": 1378, "vega_signal": -29360, "option_type": "P", "stock_price": 551.07, "utc_time": 1774545925000}, {"instrument": "META", "mid_signal": 570934, "gamma_signal": 23585, "vega_signal": 681799, "option_type": "C", "stock_price": 551.39, "utc_time": 1774545930000}, {"instrument": "META", "mid_signal": 253078, "gamma_signal": 886, "vega_signal": -60379, "option_type": "P", "stock_price": 551.39, "utc_time": 1774545930000}, {"instrument": "META", "mid_signal": -849763, "gamma_signal": -14909, "vega_signal": -315376, "option_type": "C", "stock_price": 551.24, "utc_time": 1774545935000}, {"instrument": "META", "mid_signal": 310800, "gamma_signal": -14772, "vega_signal": -74321, "option_type": "P", "stock_price": 551.24, "utc_time": 1774545935000}, {"instrument": "META", "mid_signal": 493159, "gamma_signal": 19865, "vega_signal": 28692, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545940000}, {"instrument": "META", "mid_signal": -50679, "gamma_signal": 2427, "vega_signal": 5845, "option_type": "P", "stock_price": 551.2, "utc_time": 1774545940000}, {"instrument": "META", "mid_signal": -1591, "gamma_signal": 1190, "vega_signal": -210628, "option_type": "C", "stock_price": 551.2, "utc_time": 1774545945000}, {"instrument": "META", "mid_signal": -186638, "gamma_signal": 8265, "vega_signal": 57412, "option_type": "P", "stock_price": 551.2, "utc_time": 1774545945000}, {"instrument": "META", "mid_signal": -1114612, "gamma_signal": -49531, "vega_signal": -125144, "option_type": "C", "stock_price": 551.05, "utc_time": 1774545950000}, {"instrument": "META", "mid_signal": -780729, "gamma_signal": 18627, "vega_signal": 620581, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545950000}, {"instrument": "META", "mid_signal": -210617, "gamma_signal": -7302, "vega_signal": -90010, "option_type": "C", "stock_price": 550.97, "utc_time": 1774545955000}, {"instrument": "META", "mid_signal": -517680, "gamma_signal": 26925, "vega_signal": 146404, "option_type": "P", "stock_price": 550.97, "utc_time": 1774545955000}, {"instrument": "META", "mid_signal": -7095, "gamma_signal": -1834, "vega_signal": 348613, "option_type": "C", "stock_price": 551, "utc_time": 1774545960000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 551, "utc_time": 1774545960000}, {"instrument": "META", "mid_signal": 26082, "gamma_signal": -469, "vega_signal": 99550, "option_type": "C", "stock_price": 551.01, "utc_time": 1774545965000}, {"instrument": "META", "mid_signal": 294167, "gamma_signal": -7859, "vega_signal": -311436, "option_type": "P", "stock_price": 551.01, "utc_time": 1774545965000}, {"instrument": "META", "mid_signal": -1559, "gamma_signal": 673, "vega_signal": -121523, "option_type": "C", "stock_price": 551.12, "utc_time": 1774545970000}, {"instrument": "META", "mid_signal": 100018, "gamma_signal": -3374, "vega_signal": -25765, "option_type": "P", "stock_price": 551.1, "utc_time": 1774545970000}, {"instrument": "META", "mid_signal": 803610, "gamma_signal": 21046, "vega_signal": 1123811, "option_type": "C", "stock_price": 551.21, "utc_time": 1774545975000}, {"instrument": "META", "mid_signal": 789284, "gamma_signal": -40999, "vega_signal": -73023, "option_type": "P", "stock_price": 551.17, "utc_time": 1774545975000}, {"instrument": "META", "mid_signal": 86893, "gamma_signal": 4212, "vega_signal": 31226, "option_type": "C", "stock_price": 551.21, "utc_time": 1774545980000}, {"instrument": "META", "mid_signal": 42604, "gamma_signal": 664, "vega_signal": -127877, "option_type": "P", "stock_price": 551.25, "utc_time": 1774545980000}, {"instrument": "META", "mid_signal": -715090, "gamma_signal": -34933, "vega_signal": -377762, "option_type": "C", "stock_price": 551.13, "utc_time": 1774545985000}, {"instrument": "META", "mid_signal": -342756, "gamma_signal": 15401, "vega_signal": 100956, "option_type": "P", "stock_price": 551.13, "utc_time": 1774545985000}, {"instrument": "META", "mid_signal": -385503, "gamma_signal": -17553, "vega_signal": 9262, "option_type": "C", "stock_price": 551, "utc_time": 1774545990000}, {"instrument": "META", "mid_signal": -219509, "gamma_signal": 9333, "vega_signal": 139801, "option_type": "P", "stock_price": 551, "utc_time": 1774545990000}, {"instrument": "META", "mid_signal": -691193, "gamma_signal": -20808, "vega_signal": -1313047, "option_type": "C", "stock_price": 551.05, "utc_time": 1774545995000}, {"instrument": "META", "mid_signal": -309675, "gamma_signal": 1206, "vega_signal": 50165, "option_type": "P", "stock_price": 551.05, "utc_time": 1774545995000}, {"instrument": "META", "mid_signal": 23097, "gamma_signal": -1526, "vega_signal": 214944, "option_type": "C", "stock_price": 551.14, "utc_time": 1774546000000}, {"instrument": "META", "mid_signal": 68368, "gamma_signal": -3267, "vega_signal": -95541, "option_type": "P", "stock_price": 551.14, "utc_time": 1774546000000}, {"instrument": "META", "mid_signal": 215914, "gamma_signal": 13285, "vega_signal": -94436, "option_type": "C", "stock_price": 551.19, "utc_time": 1774546005000}, {"instrument": "META", "mid_signal": -44616, "gamma_signal": 351, "vega_signal": 83803, "option_type": "P", "stock_price": 551.19, "utc_time": 1774546005000}, {"instrument": "META", "mid_signal": -404079, "gamma_signal": -10581, "vega_signal": -827873, "option_type": "C", "stock_price": 551.19, "utc_time": 1774546010000}, {"instrument": "META", "mid_signal": 93495, "gamma_signal": -4343, "vega_signal": 377927, "option_type": "P", "stock_price": 551.19, "utc_time": 1774546010000}, {"instrument": "META", "mid_signal": -315209, "gamma_signal": -11234, "vega_signal": -89913, "option_type": "C", "stock_price": 551.18, "utc_time": 1774546015000}, {"instrument": "META", "mid_signal": -130753, "gamma_signal": 34801, "vega_signal": 235781, "option_type": "P", "stock_price": 551.18, "utc_time": 1774546015000}, {"instrument": "META", "mid_signal": -183032, "gamma_signal": -9218, "vega_signal": 17985, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546020000}, {"instrument": "META", "mid_signal": -281628, "gamma_signal": 1840, "vega_signal": 409104, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546020000}, {"instrument": "META", "mid_signal": -435898, "gamma_signal": -25794, "vega_signal": -13361, "option_type": "C", "stock_price": 551, "utc_time": 1774546025000}, {"instrument": "META", "mid_signal": 321375, "gamma_signal": -7895, "vega_signal": -48935, "option_type": "P", "stock_price": 551, "utc_time": 1774546025000}, {"instrument": "META", "mid_signal": -344787, "gamma_signal": -14416, "vega_signal": -456229, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546030000}, {"instrument": "META", "mid_signal": -3165259, "gamma_signal": 40355, "vega_signal": 10608349, "option_type": "P", "stock_price": 551.06, "utc_time": 1774546030000}, {"instrument": "META", "mid_signal": -1460550, "gamma_signal": -74494, "vega_signal": -706881, "option_type": "C", "stock_price": 550.94, "utc_time": 1774546035000}, {"instrument": "META", "mid_signal": 219584, "gamma_signal": 999, "vega_signal": -391074, "option_type": "P", "stock_price": 550.94, "utc_time": 1774546035000}, {"instrument": "META", "mid_signal": -779008, "gamma_signal": -60282, "vega_signal": -205057, "option_type": "C", "stock_price": 550.9, "utc_time": 1774546040000}, {"instrument": "META", "mid_signal": -528556, "gamma_signal": 17603, "vega_signal": 576870, "option_type": "P", "stock_price": 550.94, "utc_time": 1774546040000}, {"instrument": "META", "mid_signal": -2994232, "gamma_signal": -89056, "vega_signal": -2989406, "option_type": "C", "stock_price": 550.7, "utc_time": 1774546045000}, {"instrument": "META", "mid_signal": -185941, "gamma_signal": 1052, "vega_signal": 292983, "option_type": "P", "stock_price": 550.7, "utc_time": 1774546045000}, {"instrument": "META", "mid_signal": -82802, "gamma_signal": -5427, "vega_signal": -151327, "option_type": "C", "stock_price": 550.73, "utc_time": 1774546050000}, {"instrument": "META", "mid_signal": -1001129, "gamma_signal": 48571, "vega_signal": 348433, "option_type": "P", "stock_price": 550.73, "utc_time": 1774546050000}, {"instrument": "META", "mid_signal": -993775, "gamma_signal": -41733, "vega_signal": -1102613, "option_type": "C", "stock_price": 550.58, "utc_time": 1774546055000}, {"instrument": "META", "mid_signal": -653918, "gamma_signal": 15920, "vega_signal": 108798, "option_type": "P", "stock_price": 550.58, "utc_time": 1774546055000}, {"instrument": "META", "mid_signal": -2295728, "gamma_signal": -87215, "vega_signal": -4273986, "option_type": "C", "stock_price": 550.32, "utc_time": 1774546060000}, {"instrument": "META", "mid_signal": -1316579, "gamma_signal": 41276, "vega_signal": 730963, "option_type": "P", "stock_price": 550.32, "utc_time": 1774546060000}, {"instrument": "META", "mid_signal": -775951, "gamma_signal": -41337, "vega_signal": 380489, "option_type": "C", "stock_price": 550.67, "utc_time": 1774546065000}, {"instrument": "META", "mid_signal": 170373, "gamma_signal": -17515, "vega_signal": -20088, "option_type": "P", "stock_price": 550.67, "utc_time": 1774546065000}, {"instrument": "META", "mid_signal": 412914, "gamma_signal": -243, "vega_signal": 872852, "option_type": "C", "stock_price": 550.67, "utc_time": 1774546070000}, {"instrument": "META", "mid_signal": -1220219, "gamma_signal": 68506, "vega_signal": 324637, "option_type": "P", "stock_price": 550.67, "utc_time": 1774546070000}, {"instrument": "META", "mid_signal": -601423, "gamma_signal": -28452, "vega_signal": -262462, "option_type": "C", "stock_price": 550.65, "utc_time": 1774546075000}, {"instrument": "META", "mid_signal": -175197, "gamma_signal": 9368, "vega_signal": 138640, "option_type": "P", "stock_price": 550.65, "utc_time": 1774546075000}, {"instrument": "META", "mid_signal": 266193, "gamma_signal": 22449, "vega_signal": -60029, "option_type": "C", "stock_price": 550.8, "utc_time": 1774546080000}, {"instrument": "META", "mid_signal": -61789, "gamma_signal": 1900, "vega_signal": 15661, "option_type": "P", "stock_price": 550.8, "utc_time": 1774546080000}, {"instrument": "META", "mid_signal": 360415, "gamma_signal": 17802, "vega_signal": 123835, "option_type": "C", "stock_price": 550.77, "utc_time": 1774546085000}, {"instrument": "META", "mid_signal": 1219511, "gamma_signal": -28652, "vega_signal": -829891, "option_type": "P", "stock_price": 550.77, "utc_time": 1774546085000}, {"instrument": "META", "mid_signal": -520149, "gamma_signal": -3077, "vega_signal": -419764, "option_type": "C", "stock_price": 550.63, "utc_time": 1774546090000}, {"instrument": "META", "mid_signal": -88991, "gamma_signal": 5900, "vega_signal": 81881, "option_type": "P", "stock_price": 550.7, "utc_time": 1774546090000}, {"instrument": "META", "mid_signal": 681491, "gamma_signal": 43717, "vega_signal": 208369, "option_type": "C", "stock_price": 550.65, "utc_time": 1774546095000}, {"instrument": "META", "mid_signal": -260383, "gamma_signal": 26557, "vega_signal": 58645, "option_type": "P", "stock_price": 550.69, "utc_time": 1774546095000}, {"instrument": "META", "mid_signal": -119828, "gamma_signal": -20481, "vega_signal": 18734, "option_type": "C", "stock_price": 550.69, "utc_time": 1774546100000}, {"instrument": "META", "mid_signal": 86614, "gamma_signal": 7045, "vega_signal": 77966, "option_type": "P", "stock_price": 550.69, "utc_time": 1774546100000}, {"instrument": "META", "mid_signal": 234383, "gamma_signal": 14187, "vega_signal": 260030, "option_type": "C", "stock_price": 550.85, "utc_time": 1774546105000}, {"instrument": "META", "mid_signal": 27447, "gamma_signal": 6990, "vega_signal": -51714, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546105000}, {"instrument": "META", "mid_signal": -126512, "gamma_signal": -5061, "vega_signal": -318813, "option_type": "C", "stock_price": 550.88, "utc_time": 1774546110000}, {"instrument": "META", "mid_signal": -77949, "gamma_signal": 1506, "vega_signal": -37773, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546110000}, {"instrument": "META", "mid_signal": -196914, "gamma_signal": -3845, "vega_signal": -50890, "option_type": "C", "stock_price": 550.88, "utc_time": 1774546115000}, {"instrument": "META", "mid_signal": 22866, "gamma_signal": 151, "vega_signal": -48314, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546115000}, {"instrument": "META", "mid_signal": 270391, "gamma_signal": 30717, "vega_signal": 39125, "option_type": "C", "stock_price": 551, "utc_time": 1774546120000}, {"instrument": "META", "mid_signal": 287779, "gamma_signal": -12340, "vega_signal": -140992, "option_type": "P", "stock_price": 551, "utc_time": 1774546120000}, {"instrument": "META", "mid_signal": -220196, "gamma_signal": -15338, "vega_signal": -93897, "option_type": "C", "stock_price": 551.03, "utc_time": 1774546125000}, {"instrument": "META", "mid_signal": 491283, "gamma_signal": -10880, "vega_signal": -95601, "option_type": "P", "stock_price": 551.03, "utc_time": 1774546125000}, {"instrument": "META", "mid_signal": -27935, "gamma_signal": -324, "vega_signal": -253296, "option_type": "C", "stock_price": 551.045, "utc_time": 1774546130000}, {"instrument": "META", "mid_signal": 283456, "gamma_signal": -12564, "vega_signal": -42782, "option_type": "P", "stock_price": 551.08, "utc_time": 1774546130000}, {"instrument": "META", "mid_signal": -4112932, "gamma_signal": -188524, "vega_signal": -987897, "option_type": "C", "stock_price": 550.96, "utc_time": 1774546135000}, {"instrument": "META", "mid_signal": -246779, "gamma_signal": 2329, "vega_signal": 21103, "option_type": "P", "stock_price": 550.96, "utc_time": 1774546135000}, {"instrument": "META", "mid_signal": -652889, "gamma_signal": -29085, "vega_signal": -295922, "option_type": "C", "stock_price": 550.79, "utc_time": 1774546140000}, {"instrument": "META", "mid_signal": -359140, "gamma_signal": 16507, "vega_signal": 68400, "option_type": "P", "stock_price": 550.79, "utc_time": 1774546140000}, {"instrument": "META", "mid_signal": -154466, "gamma_signal": -5642, "vega_signal": -71755, "option_type": "C", "stock_price": 550.79, "utc_time": 1774546145000}, {"instrument": "META", "mid_signal": -49983, "gamma_signal": -289, "vega_signal": 99597, "option_type": "P", "stock_price": 550.79, "utc_time": 1774546145000}, {"instrument": "META", "mid_signal": 1103100, "gamma_signal": 57591, "vega_signal": 691303, "option_type": "C", "stock_price": 551.13, "utc_time": 1774546150000}, {"instrument": "META", "mid_signal": 444328, "gamma_signal": 23, "vega_signal": -132450, "option_type": "P", "stock_price": 551.13, "utc_time": 1774546150000}, {"instrument": "META", "mid_signal": -1188440, "gamma_signal": -41061, "vega_signal": -2932247, "option_type": "C", "stock_price": 551.14, "utc_time": 1774546155000}, {"instrument": "META", "mid_signal": 2440866, "gamma_signal": -77129, "vega_signal": -1514502, "option_type": "P", "stock_price": 551.22, "utc_time": 1774546155000}, {"instrument": "META", "mid_signal": -692582, "gamma_signal": -16098, "vega_signal": -492171, "option_type": "C", "stock_price": 551.08, "utc_time": 1774546160000}, {"instrument": "META", "mid_signal": -285499, "gamma_signal": 13435, "vega_signal": 87728, "option_type": "P", "stock_price": 551.08, "utc_time": 1774546160000}, {"instrument": "META", "mid_signal": -250733, "gamma_signal": -13946, "vega_signal": -18062, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546165000}, {"instrument": "META", "mid_signal": -261768, "gamma_signal": 7739, "vega_signal": 62049, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546165000}, {"instrument": "META", "mid_signal": 560533, "gamma_signal": 46627, "vega_signal": 294467, "option_type": "C", "stock_price": 551.1, "utc_time": 1774546170000}, {"instrument": "META", "mid_signal": 287445, "gamma_signal": -11292, "vega_signal": -235637, "option_type": "P", "stock_price": 551.1, "utc_time": 1774546170000}, {"instrument": "META", "mid_signal": -1167141, "gamma_signal": -32692, "vega_signal": -2132878, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546175000}, {"instrument": "META", "mid_signal": 312467, "gamma_signal": -15793, "vega_signal": -40929, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546175000}, {"instrument": "META", "mid_signal": -3082388, "gamma_signal": -106223, "vega_signal": -2367848, "option_type": "C", "stock_price": 550.83, "utc_time": 1774546180000}, {"instrument": "META", "mid_signal": 1816799, "gamma_signal": -86742, "vega_signal": -727477, "option_type": "P", "stock_price": 550.83, "utc_time": 1774546180000}, {"instrument": "META", "mid_signal": 2640, "gamma_signal": -2669, "vega_signal": 309187, "option_type": "C", "stock_price": 551.02, "utc_time": 1774546185000}, {"instrument": "META", "mid_signal": 272356, "gamma_signal": -14342, "vega_signal": -77012, "option_type": "P", "stock_price": 551.02, "utc_time": 1774546185000}, {"instrument": "META", "mid_signal": 146982, "gamma_signal": 8919, "vega_signal": 111507, "option_type": "C", "stock_price": 550.9, "utc_time": 1774546190000}, {"instrument": "META", "mid_signal": 60468, "gamma_signal": -6894, "vega_signal": 218117, "option_type": "P", "stock_price": 550.9, "utc_time": 1774546190000}, {"instrument": "META", "mid_signal": -23236, "gamma_signal": -881, "vega_signal": -910163, "option_type": "C", "stock_price": 551.21, "utc_time": 1774546195000}, {"instrument": "META", "mid_signal": 908558, "gamma_signal": -39722, "vega_signal": -359634, "option_type": "P", "stock_price": 551.21, "utc_time": 1774546195000}, {"instrument": "META", "mid_signal": 151300, "gamma_signal": 5698, "vega_signal": 37722, "option_type": "C", "stock_price": 551.33, "utc_time": 1774546200000}, {"instrument": "META", "mid_signal": 245058, "gamma_signal": -12771, "vega_signal": -72168, "option_type": "P", "stock_price": 551.26, "utc_time": 1774546200000}, {"instrument": "META", "mid_signal": 75916, "gamma_signal": 6731, "vega_signal": 113564, "option_type": "C", "stock_price": 551.34, "utc_time": 1774546205000}, {"instrument": "META", "mid_signal": -256913, "gamma_signal": 11177, "vega_signal": 62270, "option_type": "P", "stock_price": 551.34, "utc_time": 1774546205000}, {"instrument": "META", "mid_signal": 2106543, "gamma_signal": 137903, "vega_signal": 1229418, "option_type": "C", "stock_price": 551.77, "utc_time": 1774546210000}, {"instrument": "META", "mid_signal": 216256, "gamma_signal": -8439, "vega_signal": -159237, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546210000}, {"instrument": "META", "mid_signal": -39555, "gamma_signal": 18450, "vega_signal": 76121, "option_type": "C", "stock_price": 551.9, "utc_time": 1774546215000}, {"instrument": "META", "mid_signal": 58988, "gamma_signal": -10338, "vega_signal": 1093123, "option_type": "P", "stock_price": 551.9, "utc_time": 1774546215000}, {"instrument": "META", "mid_signal": 967569, "gamma_signal": 38308, "vega_signal": 541858, "option_type": "C", "stock_price": 551.98, "utc_time": 1774546220000}, {"instrument": "META", "mid_signal": 107854, "gamma_signal": -6590, "vega_signal": 274215, "option_type": "P", "stock_price": 551.98, "utc_time": 1774546220000}, {"instrument": "META", "mid_signal": 1884664, "gamma_signal": 73906, "vega_signal": 961426, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546225000}, {"instrument": "META", "mid_signal": 1138501, "gamma_signal": -26449, "vega_signal": -586919, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546225000}, {"instrument": "META", "mid_signal": -445026, "gamma_signal": -9151, "vega_signal": 594351, "option_type": "C", "stock_price": 552, "utc_time": 1774546230000}, {"instrument": "META", "mid_signal": 20323, "gamma_signal": -740, "vega_signal": -72945, "option_type": "P", "stock_price": 552, "utc_time": 1774546230000}, {"instrument": "META", "mid_signal": 266425, "gamma_signal": 10755, "vega_signal": 78358, "option_type": "C", "stock_price": 552, "utc_time": 1774546235000}, {"instrument": "META", "mid_signal": -128184, "gamma_signal": 4756, "vega_signal": 76060, "option_type": "P", "stock_price": 552, "utc_time": 1774546235000}, {"instrument": "META", "mid_signal": -2445918, "gamma_signal": -142091, "vega_signal": -217312, "option_type": "C", "stock_price": 551.89, "utc_time": 1774546240000}, {"instrument": "META", "mid_signal": 228443, "gamma_signal": -3205, "vega_signal": -361140, "option_type": "P", "stock_price": 551.89, "utc_time": 1774546240000}, {"instrument": "META", "mid_signal": -222240, "gamma_signal": -26048, "vega_signal": -14300, "option_type": "C", "stock_price": 552.04, "utc_time": 1774546245000}, {"instrument": "META", "mid_signal": 256679, "gamma_signal": -10439, "vega_signal": -142412, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546245000}, {"instrument": "META", "mid_signal": 124483, "gamma_signal": 5426, "vega_signal": 174339, "option_type": "C", "stock_price": 551.94, "utc_time": 1774546250000}, {"instrument": "META", "mid_signal": 156177, "gamma_signal": -8927, "vega_signal": 425076, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546250000}, {"instrument": "META", "mid_signal": -406177, "gamma_signal": -23481, "vega_signal": -151879, "option_type": "C", "stock_price": 551.94, "utc_time": 1774546255000}, {"instrument": "META", "mid_signal": -150254, "gamma_signal": 9105, "vega_signal": -40620, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546255000}, {"instrument": "META", "mid_signal": 1101883, "gamma_signal": 33107, "vega_signal": 551669, "option_type": "C", "stock_price": 551.84, "utc_time": 1774546260000}, {"instrument": "META", "mid_signal": 355303, "gamma_signal": -18320, "vega_signal": -107520, "option_type": "P", "stock_price": 551.84, "utc_time": 1774546260000}, {"instrument": "META", "mid_signal": 70099, "gamma_signal": -75848, "vega_signal": 2687700, "option_type": "C", "stock_price": 551.97, "utc_time": 1774546265000}, {"instrument": "META", "mid_signal": -111615, "gamma_signal": 5712, "vega_signal": 28040, "option_type": "P", "stock_price": 551.97, "utc_time": 1774546265000}, {"instrument": "META", "mid_signal": 27922035, "gamma_signal": 1258681, "vega_signal": 6136064, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546270000}, {"instrument": "META", "mid_signal": 721539, "gamma_signal": -30327, "vega_signal": -175945, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546270000}, {"instrument": "META", "mid_signal": 8419, "gamma_signal": 2314, "vega_signal": -28138, "option_type": "C", "stock_price": 552.11, "utc_time": 1774546275000}, {"instrument": "META", "mid_signal": 107601, "gamma_signal": -4981, "vega_signal": -28440, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546275000}, {"instrument": "META", "mid_signal": 221724, "gamma_signal": 36863, "vega_signal": -34156, "option_type": "C", "stock_price": 552.11, "utc_time": 1774546280000}, {"instrument": "META", "mid_signal": -248958, "gamma_signal": 9940, "vega_signal": 91999, "option_type": "P", "stock_price": 552.11, "utc_time": 1774546280000}, {"instrument": "META", "mid_signal": -1370812, "gamma_signal": -50524, "vega_signal": -1196554, "option_type": "C", "stock_price": 551.895, "utc_time": 1774546285000}, {"instrument": "META", "mid_signal": -154237, "gamma_signal": 6384, "vega_signal": 15566, "option_type": "P", "stock_price": 551.85, "utc_time": 1774546285000}, {"instrument": "META", "mid_signal": -40975, "gamma_signal": -2558, "vega_signal": 287982, "option_type": "C", "stock_price": 551.745, "utc_time": 1774546290000}, {"instrument": "META", "mid_signal": 437257, "gamma_signal": -31607, "vega_signal": -217830, "option_type": "P", "stock_price": 551.73, "utc_time": 1774546290000}, {"instrument": "META", "mid_signal": -686347, "gamma_signal": -20507, "vega_signal": -3178942, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546295000}, {"instrument": "META", "mid_signal": -380750, "gamma_signal": 18874, "vega_signal": 135321, "option_type": "P", "stock_price": 551.7, "utc_time": 1774546295000}, {"instrument": "META", "mid_signal": -572307, "gamma_signal": -17511, "vega_signal": -584864, "option_type": "C", "stock_price": 551.5, "utc_time": 1774546300000}, {"instrument": "META", "mid_signal": -612752, "gamma_signal": 17275, "vega_signal": 267387, "option_type": "P", "stock_price": 551.5, "utc_time": 1774546300000}, {"instrument": "META", "mid_signal": 259394, "gamma_signal": 5815, "vega_signal": 338089, "option_type": "C", "stock_price": 551.25, "utc_time": 1774546305000}, {"instrument": "META", "mid_signal": -903610, "gamma_signal": 30192, "vega_signal": 814909, "option_type": "P", "stock_price": 551.25, "utc_time": 1774546305000}, {"instrument": "META", "mid_signal": -33740, "gamma_signal": -1504, "vega_signal": -52629, "option_type": "C", "stock_price": 551.15, "utc_time": 1774546310000}, {"instrument": "META", "mid_signal": -460832, "gamma_signal": 19211, "vega_signal": 176825, "option_type": "P", "stock_price": 551.11, "utc_time": 1774546310000}, {"instrument": "META", "mid_signal": 255563, "gamma_signal": 5804, "vega_signal": 420386, "option_type": "C", "stock_price": 551.23, "utc_time": 1774546315000}, {"instrument": "META", "mid_signal": 28956, "gamma_signal": -774, "vega_signal": -59474, "option_type": "P", "stock_price": 551.23, "utc_time": 1774546315000}, {"instrument": "META", "mid_signal": 133738, "gamma_signal": 1741, "vega_signal": 780291, "option_type": "C", "stock_price": 551.33, "utc_time": 1774546320000}, {"instrument": "META", "mid_signal": -234422, "gamma_signal": 11359, "vega_signal": 80438, "option_type": "P", "stock_price": 551.35, "utc_time": 1774546320000}, {"instrument": "META", "mid_signal": -120004, "gamma_signal": -280, "vega_signal": -704405, "option_type": "C", "stock_price": 551.37, "utc_time": 1774546325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.35, "utc_time": 1774546325000}, {"instrument": "META", "mid_signal": -2515201, "gamma_signal": -35916, "vega_signal": -2279559, "option_type": "C", "stock_price": 551.24, "utc_time": 1774546330000}, {"instrument": "META", "mid_signal": -390589, "gamma_signal": 8324, "vega_signal": 85488, "option_type": "P", "stock_price": 551.24, "utc_time": 1774546330000}, {"instrument": "META", "mid_signal": 235315, "gamma_signal": 4457, "vega_signal": 958981, "option_type": "C", "stock_price": 551.57, "utc_time": 1774546335000}, {"instrument": "META", "mid_signal": 297247, "gamma_signal": -16329, "vega_signal": -104983, "option_type": "P", "stock_price": 551.57, "utc_time": 1774546335000}, {"instrument": "META", "mid_signal": -64481, "gamma_signal": -4966, "vega_signal": 188383, "option_type": "C", "stock_price": 551.57, "utc_time": 1774546340000}, {"instrument": "META", "mid_signal": 278545, "gamma_signal": -3122, "vega_signal": -13977, "option_type": "P", "stock_price": 551.57, "utc_time": 1774546340000}, {"instrument": "META", "mid_signal": 427830, "gamma_signal": 25496, "vega_signal": 220125, "option_type": "C", "stock_price": 551.55, "utc_time": 1774546345000}, {"instrument": "META", "mid_signal": 138242, "gamma_signal": -6707, "vega_signal": -32614, "option_type": "P", "stock_price": 551.55, "utc_time": 1774546345000}, {"instrument": "META", "mid_signal": 73293, "gamma_signal": 508, "vega_signal": 65597, "option_type": "C", "stock_price": 551.51, "utc_time": 1774546350000}, {"instrument": "META", "mid_signal": -22107, "gamma_signal": 1223, "vega_signal": 2751, "option_type": "P", "stock_price": 551.51, "utc_time": 1774546350000}, {"instrument": "META", "mid_signal": 188245, "gamma_signal": 2871, "vega_signal": 599240, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546355000}, {"instrument": "META", "mid_signal": 306342, "gamma_signal": -10434, "vega_signal": -37983, "option_type": "P", "stock_price": 551.72, "utc_time": 1774546355000}, {"instrument": "META", "mid_signal": 3837, "gamma_signal": 5286, "vega_signal": -1417087, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546360000}, {"instrument": "META", "mid_signal": -110730, "gamma_signal": 5369, "vega_signal": 27000, "option_type": "P", "stock_price": 551.72, "utc_time": 1774546360000}, {"instrument": "META", "mid_signal": 2764679, "gamma_signal": 56941, "vega_signal": 2471730, "option_type": "C", "stock_price": 551.85, "utc_time": 1774546365000}, {"instrument": "META", "mid_signal": -178977, "gamma_signal": 10212, "vega_signal": 13559, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546365000}, {"instrument": "META", "mid_signal": 1173869, "gamma_signal": 66886, "vega_signal": 436375, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546370000}, {"instrument": "META", "mid_signal": 91735, "gamma_signal": -4462, "vega_signal": 119468, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546370000}, {"instrument": "META", "mid_signal": 114221, "gamma_signal": 8684, "vega_signal": 51732, "option_type": "C", "stock_price": 552.14, "utc_time": 1774546375000}, {"instrument": "META", "mid_signal": -27154, "gamma_signal": -441, "vega_signal": 25840, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546375000}, {"instrument": "META", "mid_signal": 336242, "gamma_signal": 16430, "vega_signal": 87895, "option_type": "C", "stock_price": 552.17, "utc_time": 1774546380000}, {"instrument": "META", "mid_signal": 128393, "gamma_signal": 6309, "vega_signal": -32872, "option_type": "P", "stock_price": 552.17, "utc_time": 1774546380000}, {"instrument": "META", "mid_signal": 1073149, "gamma_signal": 62793, "vega_signal": 547766, "option_type": "C", "stock_price": 552.35, "utc_time": 1774546385000}, {"instrument": "META", "mid_signal": 627900, "gamma_signal": -15697, "vega_signal": -334656, "option_type": "P", "stock_price": 552.35, "utc_time": 1774546385000}, {"instrument": "META", "mid_signal": -113967, "gamma_signal": -5776, "vega_signal": -46460, "option_type": "C", "stock_price": 552.39, "utc_time": 1774546390000}, {"instrument": "META", "mid_signal": 349647, "gamma_signal": -5064, "vega_signal": -47623, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546390000}, {"instrument": "META", "mid_signal": 879558, "gamma_signal": 59559, "vega_signal": 297578, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546395000}, {"instrument": "META", "mid_signal": 19000, "gamma_signal": -1100, "vega_signal": 17791, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546395000}, {"instrument": "META", "mid_signal": -486209, "gamma_signal": -19093, "vega_signal": -587962, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546400000}, {"instrument": "META", "mid_signal": -311260, "gamma_signal": 14498, "vega_signal": 187769, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546400000}, {"instrument": "META", "mid_signal": -24566, "gamma_signal": 97, "vega_signal": 9537, "option_type": "C", "stock_price": 552.31, "utc_time": 1774546405000}, {"instrument": "META", "mid_signal": 110711, "gamma_signal": 3296, "vega_signal": -278171, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546405000}, {"instrument": "META", "mid_signal": -304188, "gamma_signal": -6310, "vega_signal": -1064500, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546410000}, {"instrument": "META", "mid_signal": 119661, "gamma_signal": -6540, "vega_signal": 141417, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546410000}, {"instrument": "META", "mid_signal": 180388, "gamma_signal": 11683, "vega_signal": -187444, "option_type": "C", "stock_price": 552.21, "utc_time": 1774546415000}, {"instrument": "META", "mid_signal": 126983, "gamma_signal": 6870, "vega_signal": 49932, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546415000}, {"instrument": "META", "mid_signal": -163284, "gamma_signal": -4842, "vega_signal": -160082, "option_type": "C", "stock_price": 552.13, "utc_time": 1774546420000}, {"instrument": "META", "mid_signal": -144302, "gamma_signal": 7571, "vega_signal": 43954, "option_type": "P", "stock_price": 552.13, "utc_time": 1774546420000}, {"instrument": "META", "mid_signal": -343031, "gamma_signal": -16869, "vega_signal": -550016, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546425000}, {"instrument": "META", "mid_signal": 271852, "gamma_signal": 1909, "vega_signal": -222253, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546425000}, {"instrument": "META", "mid_signal": -543040, "gamma_signal": -30232, "vega_signal": -473756, "option_type": "C", "stock_price": 551.99, "utc_time": 1774546430000}, {"instrument": "META", "mid_signal": -39240, "gamma_signal": 1227, "vega_signal": 2586, "option_type": "P", "stock_price": 552.06, "utc_time": 1774546430000}, {"instrument": "META", "mid_signal": -97226, "gamma_signal": -9702, "vega_signal": -256226, "option_type": "C", "stock_price": 552.07, "utc_time": 1774546435000}, {"instrument": "META", "mid_signal": 326401, "gamma_signal": -7810, "vega_signal": -204843, "option_type": "P", "stock_price": 552.06, "utc_time": 1774546435000}, {"instrument": "META", "mid_signal": 128542, "gamma_signal": 2110, "vega_signal": 648954, "option_type": "C", "stock_price": 552.17, "utc_time": 1774546440000}, {"instrument": "META", "mid_signal": 283878, "gamma_signal": -13326, "vega_signal": -290233, "option_type": "P", "stock_price": 552.17, "utc_time": 1774546440000}, {"instrument": "META", "mid_signal": -121439, "gamma_signal": -23005, "vega_signal": 543607, "option_type": "C", "stock_price": 552.4, "utc_time": 1774546445000}, {"instrument": "META", "mid_signal": 328863, "gamma_signal": -16416, "vega_signal": -116076, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546445000}, {"instrument": "META", "mid_signal": 116541, "gamma_signal": 6017, "vega_signal": -82380, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546450000}, {"instrument": "META", "mid_signal": 3647015, "gamma_signal": -174434, "vega_signal": -693528, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546450000}, {"instrument": "META", "mid_signal": 163608, "gamma_signal": 1485, "vega_signal": 92751, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546455000}, {"instrument": "META", "mid_signal": 68922, "gamma_signal": -1876, "vega_signal": -69878, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546455000}, {"instrument": "META", "mid_signal": -331351, "gamma_signal": -7026, "vega_signal": -213476, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546460000}, {"instrument": "META", "mid_signal": 206606, "gamma_signal": -10623, "vega_signal": -53034, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546460000}, {"instrument": "META", "mid_signal": 298389, "gamma_signal": 28031, "vega_signal": -218148, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546465000}, {"instrument": "META", "mid_signal": 194030, "gamma_signal": 1005, "vega_signal": 64116, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546465000}, {"instrument": "META", "mid_signal": -150505, "gamma_signal": 9891, "vega_signal": 108238, "option_type": "C", "stock_price": 552.46, "utc_time": 1774546470000}, {"instrument": "META", "mid_signal": 499986, "gamma_signal": -18495, "vega_signal": -194259, "option_type": "P", "stock_price": 552.46, "utc_time": 1774546470000}, {"instrument": "META", "mid_signal": -333041, "gamma_signal": -11660, "vega_signal": -506221, "option_type": "C", "stock_price": 552.47, "utc_time": 1774546475000}, {"instrument": "META", "mid_signal": 239937, "gamma_signal": -6637, "vega_signal": -223943, "option_type": "P", "stock_price": 552.47, "utc_time": 1774546475000}, {"instrument": "META", "mid_signal": -96520, "gamma_signal": -9450, "vega_signal": 341179, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546480000}, {"instrument": "META", "mid_signal": -30828, "gamma_signal": 4589, "vega_signal": 38930, "option_type": "P", "stock_price": 552.41, "utc_time": 1774546480000}, {"instrument": "META", "mid_signal": -67818, "gamma_signal": -2866, "vega_signal": -62209, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546485000}, {"instrument": "META", "mid_signal": 106782, "gamma_signal": -3107, "vega_signal": -70366, "option_type": "P", "stock_price": 552.41, "utc_time": 1774546485000}, {"instrument": "META", "mid_signal": 51572, "gamma_signal": 4670, "vega_signal": -269414, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546490000}, {"instrument": "META", "mid_signal": 39417, "gamma_signal": -704, "vega_signal": -4953, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546490000}, {"instrument": "META", "mid_signal": -2930692, "gamma_signal": -205491, "vega_signal": -1526521, "option_type": "C", "stock_price": 552.57, "utc_time": 1774546495000}, {"instrument": "META", "mid_signal": 1569547, "gamma_signal": -43579, "vega_signal": -1206601, "option_type": "P", "stock_price": 552.57, "utc_time": 1774546495000}, {"instrument": "META", "mid_signal": -8750, "gamma_signal": 8090, "vega_signal": -288059, "option_type": "C", "stock_price": 552.66, "utc_time": 1774546500000}, {"instrument": "META", "mid_signal": -73933, "gamma_signal": 5651, "vega_signal": -171943, "option_type": "P", "stock_price": 552.66, "utc_time": 1774546500000}, {"instrument": "META", "mid_signal": -336783, "gamma_signal": -16328, "vega_signal": -81180, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546505000}, {"instrument": "META", "mid_signal": 546340, "gamma_signal": -9076, "vega_signal": -612342, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546505000}, {"instrument": "META", "mid_signal": 2376230, "gamma_signal": 94946, "vega_signal": 512591, "option_type": "C", "stock_price": 552.64, "utc_time": 1774546510000}, {"instrument": "META", "mid_signal": 156924, "gamma_signal": -5442, "vega_signal": -174236, "option_type": "P", "stock_price": 552.62, "utc_time": 1774546510000}, {"instrument": "META", "mid_signal": -8137, "gamma_signal": 798, "vega_signal": -93207, "option_type": "C", "stock_price": 552.54, "utc_time": 1774546515000}, {"instrument": "META", "mid_signal": 76958, "gamma_signal": 2158, "vega_signal": 294613, "option_type": "P", "stock_price": 552.55, "utc_time": 1774546515000}, {"instrument": "META", "mid_signal": 207704, "gamma_signal": 10716, "vega_signal": 216726, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546520000}, {"instrument": "META", "mid_signal": 209305, "gamma_signal": -6958, "vega_signal": -320416, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546520000}, {"instrument": "META", "mid_signal": -2513963, "gamma_signal": -67592, "vega_signal": 567665, "option_type": "C", "stock_price": 552.48, "utc_time": 1774546525000}, {"instrument": "META", "mid_signal": -1367000, "gamma_signal": 12509, "vega_signal": 781341, "option_type": "P", "stock_price": 552.48, "utc_time": 1774546525000}, {"instrument": "META", "mid_signal": -167861, "gamma_signal": -21362, "vega_signal": 417133, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546530000}, {"instrument": "META", "mid_signal": -240867, "gamma_signal": 4004, "vega_signal": -149060, "option_type": "P", "stock_price": 552.41, "utc_time": 1774546530000}, {"instrument": "META", "mid_signal": 4255646, "gamma_signal": 214660, "vega_signal": 842474, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546535000}, {"instrument": "META", "mid_signal": 401422, "gamma_signal": -10110, "vega_signal": -159877, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546535000}, {"instrument": "META", "mid_signal": -498384, "gamma_signal": -23872, "vega_signal": -561448, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546540000}, {"instrument": "META", "mid_signal": -96212, "gamma_signal": 11332, "vega_signal": 589582, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546540000}, {"instrument": "META", "mid_signal": -404338, "gamma_signal": -21879, "vega_signal": -219931, "option_type": "C", "stock_price": 552.05, "utc_time": 1774546545000}, {"instrument": "META", "mid_signal": -1661179, "gamma_signal": 55859, "vega_signal": 1991902, "option_type": "P", "stock_price": 552.05, "utc_time": 1774546545000}, {"instrument": "META", "mid_signal": -34499, "gamma_signal": 1410, "vega_signal": -379125, "option_type": "C", "stock_price": 552.25, "utc_time": 1774546550000}, {"instrument": "META", "mid_signal": 424777, "gamma_signal": -24233, "vega_signal": -111890, "option_type": "P", "stock_price": 552.25, "utc_time": 1774546550000}, {"instrument": "META", "mid_signal": 220360, "gamma_signal": 9373, "vega_signal": -182672, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546555000}, {"instrument": "META", "mid_signal": 474799, "gamma_signal": -1984, "vega_signal": 46409, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546555000}, {"instrument": "META", "mid_signal": 173630, "gamma_signal": 2601, "vega_signal": 875475, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546560000}, {"instrument": "META", "mid_signal": 352202, "gamma_signal": -17082, "vega_signal": 88989, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546560000}, {"instrument": "META", "mid_signal": -271210, "gamma_signal": -12899, "vega_signal": -330680, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546565000}, {"instrument": "META", "mid_signal": 190892, "gamma_signal": 9297, "vega_signal": 987945, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546565000}, {"instrument": "META", "mid_signal": 932367, "gamma_signal": 39062, "vega_signal": 153885, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546570000}, {"instrument": "META", "mid_signal": 53148, "gamma_signal": 203, "vega_signal": -40420, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546570000}, {"instrument": "META", "mid_signal": 83957, "gamma_signal": 2884, "vega_signal": 202369, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546575000}, {"instrument": "META", "mid_signal": 485069, "gamma_signal": -10419, "vega_signal": -442596, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546575000}, {"instrument": "META", "mid_signal": 3265991, "gamma_signal": 102396, "vega_signal": 1373850, "option_type": "C", "stock_price": 552.75, "utc_time": 1774546580000}, {"instrument": "META", "mid_signal": 82962, "gamma_signal": -3192, "vega_signal": -84980, "option_type": "P", "stock_price": 552.7, "utc_time": 1774546580000}, {"instrument": "META", "mid_signal": 151115, "gamma_signal": -10025, "vega_signal": 668520, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546585000}, {"instrument": "META", "mid_signal": 162987, "gamma_signal": -5884, "vega_signal": -80298, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546585000}, {"instrument": "META", "mid_signal": 114597, "gamma_signal": 7473, "vega_signal": 34372, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546590000}, {"instrument": "META", "mid_signal": 258465, "gamma_signal": -493, "vega_signal": 912, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546590000}, {"instrument": "META", "mid_signal": 50856, "gamma_signal": 9865, "vega_signal": -336146, "option_type": "C", "stock_price": 552.42, "utc_time": 1774546595000}, {"instrument": "META", "mid_signal": 16803, "gamma_signal": -3577, "vega_signal": 228538, "option_type": "P", "stock_price": 552.42, "utc_time": 1774546595000}, {"instrument": "META", "mid_signal": -247426, "gamma_signal": -25356, "vega_signal": -187412, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546600000}, {"instrument": "META", "mid_signal": -543101, "gamma_signal": 15565, "vega_signal": 1098294, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546600000}, {"instrument": "META", "mid_signal": -60531, "gamma_signal": 1563, "vega_signal": -137299, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546605000}, {"instrument": "META", "mid_signal": -82547, "gamma_signal": 1788, "vega_signal": 32746, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546605000}, {"instrument": "META", "mid_signal": -65854, "gamma_signal": -1577, "vega_signal": -111682, "option_type": "C", "stock_price": 552.185, "utc_time": 1774546610000}, {"instrument": "META", "mid_signal": -221629, "gamma_signal": 10271, "vega_signal": 205521, "option_type": "P", "stock_price": 552.23, "utc_time": 1774546610000}, {"instrument": "META", "mid_signal": -82018, "gamma_signal": -6666, "vega_signal": -45083, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546615000}, {"instrument": "META", "mid_signal": -205854, "gamma_signal": 2635, "vega_signal": -31351, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546615000}, {"instrument": "META", "mid_signal": -13754, "gamma_signal": -127, "vega_signal": -60166, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546620000}, {"instrument": "META", "mid_signal": 503538, "gamma_signal": -21577, "vega_signal": -196883, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546620000}, {"instrument": "META", "mid_signal": 335911, "gamma_signal": 18588, "vega_signal": 110300, "option_type": "C", "stock_price": 552.21, "utc_time": 1774546625000}, {"instrument": "META", "mid_signal": 182943, "gamma_signal": -9495, "vega_signal": -93320, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546625000}, {"instrument": "META", "mid_signal": 193219, "gamma_signal": 8759, "vega_signal": 74182, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546630000}, {"instrument": "META", "mid_signal": 299438, "gamma_signal": -9489, "vega_signal": -178388, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546630000}, {"instrument": "META", "mid_signal": -135713, "gamma_signal": -1889, "vega_signal": -239789, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546635000}, {"instrument": "META", "mid_signal": 99668, "gamma_signal": -2290, "vega_signal": -124708, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546635000}, {"instrument": "META", "mid_signal": -79089, "gamma_signal": 636, "vega_signal": -1267589, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546640000}, {"instrument": "META", "mid_signal": 286182, "gamma_signal": 3884, "vega_signal": 12700, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546640000}, {"instrument": "META", "mid_signal": -60189, "gamma_signal": 692, "vega_signal": -80696, "option_type": "C", "stock_price": 552.33, "utc_time": 1774546645000}, {"instrument": "META", "mid_signal": 125605, "gamma_signal": -6691, "vega_signal": 31277, "option_type": "P", "stock_price": 552.33, "utc_time": 1774546645000}, {"instrument": "META", "mid_signal": -121731, "gamma_signal": -5050, "vega_signal": -122819, "option_type": "C", "stock_price": 552.16, "utc_time": 1774546650000}, {"instrument": "META", "mid_signal": 321902, "gamma_signal": -9190, "vega_signal": -154856, "option_type": "P", "stock_price": 552.16, "utc_time": 1774546650000}, {"instrument": "META", "mid_signal": 18700, "gamma_signal": 2518, "vega_signal": 13832, "option_type": "C", "stock_price": 552.185, "utc_time": 1774546655000}, {"instrument": "META", "mid_signal": 211203, "gamma_signal": -13196, "vega_signal": 682595, "option_type": "P", "stock_price": 552.185, "utc_time": 1774546655000}, {"instrument": "META", "mid_signal": -12734, "gamma_signal": -1032, "vega_signal": -5094, "option_type": "C", "stock_price": 552.19, "utc_time": 1774546660000}, {"instrument": "META", "mid_signal": 356613, "gamma_signal": -18195, "vega_signal": -164245, "option_type": "P", "stock_price": 552.25, "utc_time": 1774546660000}, {"instrument": "META", "mid_signal": 296873, "gamma_signal": 24164, "vega_signal": -167567, "option_type": "C", "stock_price": 552.42, "utc_time": 1774546665000}, {"instrument": "META", "mid_signal": 933992, "gamma_signal": -34946, "vega_signal": -1074139, "option_type": "P", "stock_price": 552.42, "utc_time": 1774546665000}, {"instrument": "META", "mid_signal": -715618, "gamma_signal": -10532, "vega_signal": -341283, "option_type": "C", "stock_price": 552.58, "utc_time": 1774546670000}, {"instrument": "META", "mid_signal": 3070143, "gamma_signal": -42947, "vega_signal": -6600177, "option_type": "P", "stock_price": 552.58, "utc_time": 1774546670000}, {"instrument": "META", "mid_signal": -53242, "gamma_signal": -1124, "vega_signal": -80671, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546675000}, {"instrument": "META", "mid_signal": 389968, "gamma_signal": -3318, "vega_signal": -75428, "option_type": "P", "stock_price": 552.49, "utc_time": 1774546675000}, {"instrument": "META", "mid_signal": 109916, "gamma_signal": 4620, "vega_signal": 49015, "option_type": "C", "stock_price": 552.51, "utc_time": 1774546680000}, {"instrument": "META", "mid_signal": 84620, "gamma_signal": -792, "vega_signal": 104348, "option_type": "P", "stock_price": 552.44, "utc_time": 1774546680000}, {"instrument": "META", "mid_signal": 102853, "gamma_signal": 1858, "vega_signal": 112257, "option_type": "C", "stock_price": 552.645, "utc_time": 1774546685000}, {"instrument": "META", "mid_signal": -485146, "gamma_signal": 47427, "vega_signal": -778315, "option_type": "P", "stock_price": 552.645, "utc_time": 1774546685000}, {"instrument": "META", "mid_signal": -129687, "gamma_signal": -9715, "vega_signal": -75294, "option_type": "C", "stock_price": 552.645, "utc_time": 1774546690000}, {"instrument": "META", "mid_signal": -187029, "gamma_signal": 12100, "vega_signal": -540, "option_type": "P", "stock_price": 552.645, "utc_time": 1774546690000}, {"instrument": "META", "mid_signal": -262828, "gamma_signal": -35068, "vega_signal": 33683, "option_type": "C", "stock_price": 552.83, "utc_time": 1774546695000}, {"instrument": "META", "mid_signal": 275641, "gamma_signal": -12767, "vega_signal": -143295, "option_type": "P", "stock_price": 552.83, "utc_time": 1774546695000}, {"instrument": "META", "mid_signal": -1022902, "gamma_signal": -50894, "vega_signal": -342063, "option_type": "C", "stock_price": 552.8, "utc_time": 1774546700000}, {"instrument": "META", "mid_signal": 893572, "gamma_signal": -22755, "vega_signal": -165421, "option_type": "P", "stock_price": 552.8, "utc_time": 1774546700000}, {"instrument": "META", "mid_signal": -2198924, "gamma_signal": -71958, "vega_signal": -1289539, "option_type": "C", "stock_price": 552.84, "utc_time": 1774546705000}, {"instrument": "META", "mid_signal": 1173861, "gamma_signal": -85477, "vega_signal": 1136529, "option_type": "P", "stock_price": 552.84, "utc_time": 1774546705000}, {"instrument": "META", "mid_signal": -79889, "gamma_signal": -15918, "vega_signal": 202290, "option_type": "C", "stock_price": 552.83, "utc_time": 1774546710000}, {"instrument": "META", "mid_signal": 2897, "gamma_signal": -54, "vega_signal": -16205, "option_type": "P", "stock_price": 552.83, "utc_time": 1774546710000}, {"instrument": "META", "mid_signal": 1982932, "gamma_signal": 89316, "vega_signal": 645045, "option_type": "C", "stock_price": 553.06, "utc_time": 1774546715000}, {"instrument": "META", "mid_signal": 60019, "gamma_signal": -2103, "vega_signal": -48490, "option_type": "P", "stock_price": 552.93, "utc_time": 1774546715000}, {"instrument": "META", "mid_signal": 846969, "gamma_signal": 30328, "vega_signal": 874416, "option_type": "C", "stock_price": 553, "utc_time": 1774546720000}, {"instrument": "META", "mid_signal": -180640, "gamma_signal": 8498, "vega_signal": 38192, "option_type": "P", "stock_price": 553, "utc_time": 1774546720000}, {"instrument": "META", "mid_signal": 640520, "gamma_signal": 22365, "vega_signal": 465031, "option_type": "C", "stock_price": 552.88, "utc_time": 1774546725000}, {"instrument": "META", "mid_signal": -489045, "gamma_signal": 5397, "vega_signal": 982816, "option_type": "P", "stock_price": 552.88, "utc_time": 1774546725000}, {"instrument": "META", "mid_signal": -233782, "gamma_signal": -23949, "vega_signal": -50610, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546730000}, {"instrument": "META", "mid_signal": -7824759, "gamma_signal": 393882, "vega_signal": 5688039, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546730000}, {"instrument": "META", "mid_signal": 313273, "gamma_signal": 19906, "vega_signal": 262905, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546735000}, {"instrument": "META", "mid_signal": -40290, "gamma_signal": 5010, "vega_signal": -19046, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546735000}, {"instrument": "META", "mid_signal": 248046, "gamma_signal": 12713, "vega_signal": 88900, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546740000}, {"instrument": "META", "mid_signal": 21754, "gamma_signal": 680, "vega_signal": -1012, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546740000}, {"instrument": "META", "mid_signal": -295029, "gamma_signal": -8220, "vega_signal": -327806, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546745000}, {"instrument": "META", "mid_signal": 112491, "gamma_signal": -1451, "vega_signal": -364736, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546745000}, {"instrument": "META", "mid_signal": -906146, "gamma_signal": -44288, "vega_signal": -701836, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546750000}, {"instrument": "META", "mid_signal": -721534, "gamma_signal": 38212, "vega_signal": 146457, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546750000}, {"instrument": "META", "mid_signal": -107017, "gamma_signal": -5497, "vega_signal": -75807, "option_type": "C", "stock_price": 552.64, "utc_time": 1774546755000}, {"instrument": "META", "mid_signal": -397134, "gamma_signal": 7637, "vega_signal": 50268, "option_type": "P", "stock_price": 552.64, "utc_time": 1774546755000}, {"instrument": "META", "mid_signal": 128214, "gamma_signal": 10221, "vega_signal": 370451, "option_type": "C", "stock_price": 552.66, "utc_time": 1774546760000}, {"instrument": "META", "mid_signal": -134310, "gamma_signal": -1422, "vega_signal": 175994, "option_type": "P", "stock_price": 552.66, "utc_time": 1774546760000}, {"instrument": "META", "mid_signal": 496730, "gamma_signal": 21385, "vega_signal": 245668, "option_type": "C", "stock_price": 552.68, "utc_time": 1774546765000}, {"instrument": "META", "mid_signal": 184193, "gamma_signal": -2296, "vega_signal": -72317, "option_type": "P", "stock_price": 552.64, "utc_time": 1774546765000}, {"instrument": "META", "mid_signal": 627115, "gamma_signal": 36146, "vega_signal": 262315, "option_type": "C", "stock_price": 552.75, "utc_time": 1774546770000}, {"instrument": "META", "mid_signal": 157984, "gamma_signal": -6159, "vega_signal": -122814, "option_type": "P", "stock_price": 552.75, "utc_time": 1774546770000}, {"instrument": "META", "mid_signal": 54886, "gamma_signal": 2695, "vega_signal": 76858, "option_type": "C", "stock_price": 552.84, "utc_time": 1774546775000}, {"instrument": "META", "mid_signal": -3095, "gamma_signal": 346, "vega_signal": 1891, "option_type": "P", "stock_price": 552.84, "utc_time": 1774546775000}, {"instrument": "META", "mid_signal": 334753, "gamma_signal": 11481, "vega_signal": 295845, "option_type": "C", "stock_price": 552.81, "utc_time": 1774546780000}, {"instrument": "META", "mid_signal": 47646, "gamma_signal": -4207, "vega_signal": 109251, "option_type": "P", "stock_price": 552.81, "utc_time": 1774546780000}, {"instrument": "META", "mid_signal": -43835, "gamma_signal": -4330, "vega_signal": 162987, "option_type": "C", "stock_price": 552.82, "utc_time": 1774546785000}, {"instrument": "META", "mid_signal": 70762, "gamma_signal": -325, "vega_signal": -60074, "option_type": "P", "stock_price": 552.82, "utc_time": 1774546785000}, {"instrument": "META", "mid_signal": 64996, "gamma_signal": 4643, "vega_signal": 6764, "option_type": "C", "stock_price": 552.82, "utc_time": 1774546790000}, {"instrument": "META", "mid_signal": -114904, "gamma_signal": 6447, "vega_signal": 28616, "option_type": "P", "stock_price": 552.82, "utc_time": 1774546790000}, {"instrument": "META", "mid_signal": -1204019, "gamma_signal": -40065, "vega_signal": -440465, "option_type": "C", "stock_price": 552.59, "utc_time": 1774546795000}, {"instrument": "META", "mid_signal": -449232, "gamma_signal": 10742, "vega_signal": -36323, "option_type": "P", "stock_price": 552.59, "utc_time": 1774546795000}, {"instrument": "META", "mid_signal": -264884, "gamma_signal": -4874, "vega_signal": -262616, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546800000}, {"instrument": "META", "mid_signal": 33678, "gamma_signal": -583, "vega_signal": -82202, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546800000}, {"instrument": "META", "mid_signal": -89676, "gamma_signal": -155, "vega_signal": 63661, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546805000}, {"instrument": "META", "mid_signal": -152506, "gamma_signal": 6956, "vega_signal": 33923, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546805000}, {"instrument": "META", "mid_signal": -63905, "gamma_signal": -2328, "vega_signal": -195540, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546810000}, {"instrument": "META", "mid_signal": 47655, "gamma_signal": -125, "vega_signal": -37397, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546810000}, {"instrument": "META", "mid_signal": -296843, "gamma_signal": -15203, "vega_signal": -292313, "option_type": "C", "stock_price": 552.34, "utc_time": 1774546815000}, {"instrument": "META", "mid_signal": -198886, "gamma_signal": 4894, "vega_signal": 52288, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546815000}, {"instrument": "META", "mid_signal": -66430, "gamma_signal": 673, "vega_signal": -133854, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546820000}, {"instrument": "META", "mid_signal": -84846, "gamma_signal": 2634, "vega_signal": 99806, "option_type": "P", "stock_price": 552.34, "utc_time": 1774546820000}, {"instrument": "META", "mid_signal": -64181, "gamma_signal": -880, "vega_signal": -76761, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546825000}, {"instrument": "META", "mid_signal": 57858, "gamma_signal": -4693, "vega_signal": -307874, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546825000}, {"instrument": "META", "mid_signal": 41350, "gamma_signal": 6742, "vega_signal": -190660, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546830000}, {"instrument": "META", "mid_signal": -20402, "gamma_signal": 3556, "vega_signal": 52956, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546830000}, {"instrument": "META", "mid_signal": -7613, "gamma_signal": 219, "vega_signal": 1199, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546835000}, {"instrument": "META", "mid_signal": 142468, "gamma_signal": -9168, "vega_signal": 236894, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546835000}, {"instrument": "META", "mid_signal": -270588, "gamma_signal": -2898, "vega_signal": -610081, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546840000}, {"instrument": "META", "mid_signal": -343922, "gamma_signal": 1663, "vega_signal": 481065, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546840000}, {"instrument": "META", "mid_signal": -60217, "gamma_signal": -57, "vega_signal": -11258, "option_type": "C", "stock_price": 552.22, "utc_time": 1774546845000}, {"instrument": "META", "mid_signal": -32387, "gamma_signal": 749, "vega_signal": 121341, "option_type": "P", "stock_price": 552.17, "utc_time": 1774546845000}, {"instrument": "META", "mid_signal": 32452, "gamma_signal": 2557, "vega_signal": 44054, "option_type": "C", "stock_price": 552.3, "utc_time": 1774546850000}, {"instrument": "META", "mid_signal": -41149, "gamma_signal": 415, "vega_signal": 261136, "option_type": "P", "stock_price": 552.3, "utc_time": 1774546850000}, {"instrument": "META", "mid_signal": -1153931, "gamma_signal": -52563, "vega_signal": -357664, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546855000}, {"instrument": "META", "mid_signal": 193536, "gamma_signal": 271, "vega_signal": -1257375, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546855000}, {"instrument": "META", "mid_signal": 8616, "gamma_signal": 250, "vega_signal": 23938, "option_type": "C", "stock_price": 552.1, "utc_time": 1774546860000}, {"instrument": "META", "mid_signal": -1020630, "gamma_signal": 40008, "vega_signal": 560185, "option_type": "P", "stock_price": 552.1, "utc_time": 1774546860000}, {"instrument": "META", "mid_signal": -683317, "gamma_signal": -33043, "vega_signal": -1950560, "option_type": "C", "stock_price": 551.93, "utc_time": 1774546865000}, {"instrument": "META", "mid_signal": -121693, "gamma_signal": 22095, "vega_signal": -831938, "option_type": "P", "stock_price": 551.93, "utc_time": 1774546865000}, {"instrument": "META", "mid_signal": 372209, "gamma_signal": 22945, "vega_signal": 153121, "option_type": "C", "stock_price": 551.98, "utc_time": 1774546870000}, {"instrument": "META", "mid_signal": -459860, "gamma_signal": 16653, "vega_signal": 423411, "option_type": "P", "stock_price": 551.98, "utc_time": 1774546870000}, {"instrument": "META", "mid_signal": 15371, "gamma_signal": 4223, "vega_signal": 93782, "option_type": "C", "stock_price": 551.86, "utc_time": 1774546875000}, {"instrument": "META", "mid_signal": -975635, "gamma_signal": 49757, "vega_signal": 585673, "option_type": "P", "stock_price": 551.86, "utc_time": 1774546875000}, {"instrument": "META", "mid_signal": 25205, "gamma_signal": 559, "vega_signal": -19899, "option_type": "C", "stock_price": 551.86, "utc_time": 1774546880000}, {"instrument": "META", "mid_signal": -440364, "gamma_signal": 3955, "vega_signal": 1457075, "option_type": "P", "stock_price": 551.86, "utc_time": 1774546880000}, {"instrument": "META", "mid_signal": -1778434, "gamma_signal": -80373, "vega_signal": -3647838, "option_type": "C", "stock_price": 551.8, "utc_time": 1774546885000}, {"instrument": "META", "mid_signal": -799940, "gamma_signal": 5705, "vega_signal": 976105, "option_type": "P", "stock_price": 551.8, "utc_time": 1774546885000}, {"instrument": "META", "mid_signal": -27648, "gamma_signal": 2111, "vega_signal": -265316, "option_type": "C", "stock_price": 551.91, "utc_time": 1774546890000}, {"instrument": "META", "mid_signal": -226215, "gamma_signal": 8494, "vega_signal": 649972, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546890000}, {"instrument": "META", "mid_signal": 405072, "gamma_signal": 8663, "vega_signal": 74182, "option_type": "C", "stock_price": 551.75, "utc_time": 1774546895000}, {"instrument": "META", "mid_signal": -602647, "gamma_signal": 17886, "vega_signal": 154836, "option_type": "P", "stock_price": 551.75, "utc_time": 1774546895000}, {"instrument": "META", "mid_signal": -151951, "gamma_signal": -5902, "vega_signal": 194114, "option_type": "C", "stock_price": 551.75, "utc_time": 1774546900000}, {"instrument": "META", "mid_signal": -1023639, "gamma_signal": 45092, "vega_signal": 1045504, "option_type": "P", "stock_price": 551.75, "utc_time": 1774546900000}, {"instrument": "META", "mid_signal": 600669, "gamma_signal": 12844, "vega_signal": 568063, "option_type": "C", "stock_price": 551.75, "utc_time": 1774546905000}, {"instrument": "META", "mid_signal": -119012, "gamma_signal": 6638, "vega_signal": -10268, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546905000}, {"instrument": "META", "mid_signal": -233177, "gamma_signal": -6725, "vega_signal": -249983, "option_type": "C", "stock_price": 551.61, "utc_time": 1774546910000}, {"instrument": "META", "mid_signal": 1563104, "gamma_signal": -34313, "vega_signal": -3296140, "option_type": "P", "stock_price": 551.61, "utc_time": 1774546910000}, {"instrument": "META", "mid_signal": -243137, "gamma_signal": 538, "vega_signal": -753586, "option_type": "C", "stock_price": 551.6, "utc_time": 1774546915000}, {"instrument": "META", "mid_signal": 402463, "gamma_signal": -11795, "vega_signal": -264521, "option_type": "P", "stock_price": 551.71, "utc_time": 1774546915000}, {"instrument": "META", "mid_signal": -69681, "gamma_signal": -4681, "vega_signal": -105286, "option_type": "C", "stock_price": 551.61, "utc_time": 1774546920000}, {"instrument": "META", "mid_signal": -986458, "gamma_signal": 53303, "vega_signal": 263840, "option_type": "P", "stock_price": 551.76, "utc_time": 1774546920000}, {"instrument": "META", "mid_signal": 153855, "gamma_signal": 10002, "vega_signal": 88333, "option_type": "C", "stock_price": 551.69, "utc_time": 1774546925000}, {"instrument": "META", "mid_signal": -317639, "gamma_signal": 17083, "vega_signal": 126593, "option_type": "P", "stock_price": 551.775, "utc_time": 1774546925000}, {"instrument": "META", "mid_signal": -1872263, "gamma_signal": -86530, "vega_signal": -247905, "option_type": "C", "stock_price": 551.05, "utc_time": 1774546930000}, {"instrument": "META", "mid_signal": -2526789, "gamma_signal": 68381, "vega_signal": 2606988, "option_type": "P", "stock_price": 551.05, "utc_time": 1774546930000}, {"instrument": "META", "mid_signal": -2361184, "gamma_signal": -159986, "vega_signal": -3242487, "option_type": "C", "stock_price": 550.95, "utc_time": 1774546935000}, {"instrument": "META", "mid_signal": -766983, "gamma_signal": 37467, "vega_signal": 618157, "option_type": "P", "stock_price": 550.95, "utc_time": 1774546935000}, {"instrument": "META", "mid_signal": 21989, "gamma_signal": -6738, "vega_signal": 869258, "option_type": "C", "stock_price": 550.92, "utc_time": 1774546940000}, {"instrument": "META", "mid_signal": -25750, "gamma_signal": 5469, "vega_signal": 124722, "option_type": "P", "stock_price": 550.92, "utc_time": 1774546940000}, {"instrument": "META", "mid_signal": -335628, "gamma_signal": -4909, "vega_signal": -318726, "option_type": "C", "stock_price": 550.84, "utc_time": 1774546945000}, {"instrument": "META", "mid_signal": -1867109, "gamma_signal": 50095, "vega_signal": 4098542, "option_type": "P", "stock_price": 550.84, "utc_time": 1774546945000}, {"instrument": "META", "mid_signal": -689682, "gamma_signal": -38060, "vega_signal": -667820, "option_type": "C", "stock_price": 551.07, "utc_time": 1774546950000}, {"instrument": "META", "mid_signal": -484813, "gamma_signal": 31892, "vega_signal": 241863, "option_type": "P", "stock_price": 551.07, "utc_time": 1774546950000}, {"instrument": "META", "mid_signal": -244398, "gamma_signal": -14754, "vega_signal": -83848, "option_type": "C", "stock_price": 550.71, "utc_time": 1774546955000}, {"instrument": "META", "mid_signal": -699396, "gamma_signal": 42980, "vega_signal": 512026, "option_type": "P", "stock_price": 550.71, "utc_time": 1774546955000}, {"instrument": "META", "mid_signal": -111065, "gamma_signal": -25066, "vega_signal": 77574, "option_type": "C", "stock_price": 550.71, "utc_time": 1774546960000}, {"instrument": "META", "mid_signal": 649652, "gamma_signal": -35895, "vega_signal": -218699, "option_type": "P", "stock_price": 550.71, "utc_time": 1774546960000}, {"instrument": "META", "mid_signal": -2321702, "gamma_signal": -82834, "vega_signal": -2553413, "option_type": "C", "stock_price": 550.15, "utc_time": 1774546965000}, {"instrument": "META", "mid_signal": -1731753, "gamma_signal": 61586, "vega_signal": 408506, "option_type": "P", "stock_price": 550.15, "utc_time": 1774546965000}, {"instrument": "META", "mid_signal": -281799, "gamma_signal": 2164, "vega_signal": 2269891, "option_type": "C", "stock_price": 550.74, "utc_time": 1774546970000}, {"instrument": "META", "mid_signal": -797825, "gamma_signal": 58696, "vega_signal": -1421347, "option_type": "P", "stock_price": 550.74, "utc_time": 1774546970000}, {"instrument": "META", "mid_signal": -213422, "gamma_signal": -11911, "vega_signal": -25940, "option_type": "C", "stock_price": 550.35, "utc_time": 1774546975000}, {"instrument": "META", "mid_signal": -97824, "gamma_signal": -2600, "vega_signal": -199534, "option_type": "P", "stock_price": 550.35, "utc_time": 1774546975000}, {"instrument": "META", "mid_signal": -416975, "gamma_signal": -1610, "vega_signal": -1221578, "option_type": "C", "stock_price": 550.26, "utc_time": 1774546980000}, {"instrument": "META", "mid_signal": -316948, "gamma_signal": 12609, "vega_signal": 170998, "option_type": "P", "stock_price": 550.26, "utc_time": 1774546980000}, {"instrument": "META", "mid_signal": 720638, "gamma_signal": 83739, "vega_signal": -1771836, "option_type": "C", "stock_price": 550.17, "utc_time": 1774546985000}, {"instrument": "META", "mid_signal": 1743417, "gamma_signal": -92577, "vega_signal": -318924, "option_type": "P", "stock_price": 550.17, "utc_time": 1774546985000}, {"instrument": "META", "mid_signal": -866173, "gamma_signal": -11087, "vega_signal": -963685, "option_type": "C", "stock_price": 550.13, "utc_time": 1774546990000}, {"instrument": "META", "mid_signal": 24973, "gamma_signal": -2962, "vega_signal": 134489, "option_type": "P", "stock_price": 550.13, "utc_time": 1774546990000}, {"instrument": "META", "mid_signal": -3389299, "gamma_signal": -177984, "vega_signal": -1109975, "option_type": "C", "stock_price": 550.05, "utc_time": 1774546995000}, {"instrument": "META", "mid_signal": 410785, "gamma_signal": -7818, "vega_signal": -42167, "option_type": "P", "stock_price": 550.05, "utc_time": 1774546995000}, {"instrument": "META", "mid_signal": -10939400, "gamma_signal": -386197, "vega_signal": -8672653, "option_type": "C", "stock_price": 549.6, "utc_time": 1774547000000}, {"instrument": "META", "mid_signal": -1843051, "gamma_signal": 77412, "vega_signal": 1272709, "option_type": "P", "stock_price": 549.6, "utc_time": 1774547000000}, {"instrument": "META", "mid_signal": -68719, "gamma_signal": -18017, "vega_signal": -73894, "option_type": "C", "stock_price": 549.62, "utc_time": 1774547005000}, {"instrument": "META", "mid_signal": 172325, "gamma_signal": -35679, "vega_signal": -64514, "option_type": "P", "stock_price": 549.62, "utc_time": 1774547005000}, {"instrument": "META", "mid_signal": 109994, "gamma_signal": -463, "vega_signal": -300123, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547010000}, {"instrument": "META", "mid_signal": -388285, "gamma_signal": 6962, "vega_signal": 106841, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547010000}, {"instrument": "META", "mid_signal": 485512, "gamma_signal": 26663, "vega_signal": -23218, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547015000}, {"instrument": "META", "mid_signal": 160711, "gamma_signal": -8454, "vega_signal": -89833, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547015000}, {"instrument": "META", "mid_signal": -870636, "gamma_signal": -39185, "vega_signal": -981922, "option_type": "C", "stock_price": 549.41, "utc_time": 1774547020000}, {"instrument": "META", "mid_signal": -716692, "gamma_signal": 38667, "vega_signal": 455051, "option_type": "P", "stock_price": 549.41, "utc_time": 1774547020000}, {"instrument": "META", "mid_signal": 182070, "gamma_signal": 20795, "vega_signal": -1845332, "option_type": "C", "stock_price": 549.5, "utc_time": 1774547025000}, {"instrument": "META", "mid_signal": 729175, "gamma_signal": -42448, "vega_signal": 425174, "option_type": "P", "stock_price": 549.49, "utc_time": 1774547025000}, {"instrument": "META", "mid_signal": -5686638, "gamma_signal": -35769, "vega_signal": -14105484, "option_type": "C", "stock_price": 549.37, "utc_time": 1774547030000}, {"instrument": "META", "mid_signal": -670778, "gamma_signal": 27813, "vega_signal": -32147, "option_type": "P", "stock_price": 549.37, "utc_time": 1774547030000}, {"instrument": "META", "mid_signal": -1052670, "gamma_signal": -54288, "vega_signal": -283240, "option_type": "C", "stock_price": 549.33, "utc_time": 1774547035000}, {"instrument": "META", "mid_signal": 629319, "gamma_signal": -19533, "vega_signal": -1214631, "option_type": "P", "stock_price": 549.27, "utc_time": 1774547035000}, {"instrument": "META", "mid_signal": -1247604, "gamma_signal": -73883, "vega_signal": -274874, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547040000}, {"instrument": "META", "mid_signal": -99286, "gamma_signal": 3324, "vega_signal": 152641, "option_type": "P", "stock_price": 549.36, "utc_time": 1774547040000}, {"instrument": "META", "mid_signal": 56189, "gamma_signal": -17912, "vega_signal": 138747, "option_type": "C", "stock_price": 549.48, "utc_time": 1774547045000}, {"instrument": "META", "mid_signal": -124935, "gamma_signal": -7911, "vega_signal": -87590, "option_type": "P", "stock_price": 549.48, "utc_time": 1774547045000}, {"instrument": "META", "mid_signal": 154328, "gamma_signal": 5594, "vega_signal": 15106, "option_type": "C", "stock_price": 549.48, "utc_time": 1774547050000}, {"instrument": "META", "mid_signal": 3944166, "gamma_signal": -253633, "vega_signal": -1244389, "option_type": "P", "stock_price": 549.48, "utc_time": 1774547050000}, {"instrument": "META", "mid_signal": -1312309, "gamma_signal": -58268, "vega_signal": -835997, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547055000}, {"instrument": "META", "mid_signal": -385588, "gamma_signal": 18295, "vega_signal": 181019, "option_type": "P", "stock_price": 549.36, "utc_time": 1774547055000}, {"instrument": "META", "mid_signal": 2765564, "gamma_signal": 216386, "vega_signal": -1810993, "option_type": "C", "stock_price": 549.11, "utc_time": 1774547060000}, {"instrument": "META", "mid_signal": -2525334, "gamma_signal": 73864, "vega_signal": 4638137, "option_type": "P", "stock_price": 549.11, "utc_time": 1774547060000}, {"instrument": "META", "mid_signal": 1167464, "gamma_signal": 114002, "vega_signal": -44412, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547065000}, {"instrument": "META", "mid_signal": -321913, "gamma_signal": -5656, "vega_signal": 29243, "option_type": "P", "stock_price": 549.165, "utc_time": 1774547065000}, {"instrument": "META", "mid_signal": 1922102, "gamma_signal": 177615, "vega_signal": 842088, "option_type": "C", "stock_price": 549.57, "utc_time": 1774547070000}, {"instrument": "META", "mid_signal": 1520201, "gamma_signal": -57625, "vega_signal": -408388, "option_type": "P", "stock_price": 549.57, "utc_time": 1774547070000}, {"instrument": "META", "mid_signal": 1308949, "gamma_signal": 37775, "vega_signal": 2380212, "option_type": "C", "stock_price": 549.81, "utc_time": 1774547075000}, {"instrument": "META", "mid_signal": 1827699, "gamma_signal": -59189, "vega_signal": -604210, "option_type": "P", "stock_price": 549.86, "utc_time": 1774547075000}, {"instrument": "META", "mid_signal": 121107, "gamma_signal": 8864, "vega_signal": 272931, "option_type": "C", "stock_price": 549.87, "utc_time": 1774547080000}, {"instrument": "META", "mid_signal": 201081, "gamma_signal": -4917, "vega_signal": -112453, "option_type": "P", "stock_price": 549.87, "utc_time": 1774547080000}, {"instrument": "META", "mid_signal": -675548, "gamma_signal": -22600, "vega_signal": -309837, "option_type": "C", "stock_price": 549.89, "utc_time": 1774547085000}, {"instrument": "META", "mid_signal": 496896, "gamma_signal": -364, "vega_signal": -16775, "option_type": "P", "stock_price": 549.89, "utc_time": 1774547085000}, {"instrument": "META", "mid_signal": -182438, "gamma_signal": -3943, "vega_signal": -75547, "option_type": "C", "stock_price": 549.82, "utc_time": 1774547090000}, {"instrument": "META", "mid_signal": 89406, "gamma_signal": 7852, "vega_signal": 55159, "option_type": "P", "stock_price": 549.82, "utc_time": 1774547090000}, {"instrument": "META", "mid_signal": -253223, "gamma_signal": -14507, "vega_signal": -68501, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547095000}, {"instrument": "META", "mid_signal": 193820, "gamma_signal": -8636, "vega_signal": -224885, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547095000}, {"instrument": "META", "mid_signal": -196078, "gamma_signal": -7226, "vega_signal": -532482, "option_type": "C", "stock_price": 549.75, "utc_time": 1774547100000}, {"instrument": "META", "mid_signal": -293177, "gamma_signal": 6827, "vega_signal": 9779, "option_type": "P", "stock_price": 549.75, "utc_time": 1774547100000}, {"instrument": "META", "mid_signal": 182796, "gamma_signal": 4786, "vega_signal": 358938, "option_type": "C", "stock_price": 549.93, "utc_time": 1774547105000}, {"instrument": "META", "mid_signal": 149251, "gamma_signal": -10930, "vega_signal": -109553, "option_type": "P", "stock_price": 549.93, "utc_time": 1774547105000}, {"instrument": "META", "mid_signal": -219047, "gamma_signal": -6632, "vega_signal": -220178, "option_type": "C", "stock_price": 549.6, "utc_time": 1774547110000}, {"instrument": "META", "mid_signal": -110930, "gamma_signal": 960, "vega_signal": 134613, "option_type": "P", "stock_price": 549.6, "utc_time": 1774547110000}, {"instrument": "META", "mid_signal": -2021278, "gamma_signal": -89836, "vega_signal": -2324072, "option_type": "C", "stock_price": 549.5, "utc_time": 1774547115000}, {"instrument": "META", "mid_signal": 47659, "gamma_signal": -1450, "vega_signal": 86408, "option_type": "P", "stock_price": 549.5, "utc_time": 1774547115000}, {"instrument": "META", "mid_signal": -382785, "gamma_signal": -10305, "vega_signal": -513544, "option_type": "C", "stock_price": 549.25, "utc_time": 1774547120000}, {"instrument": "META", "mid_signal": -2668300, "gamma_signal": 133959, "vega_signal": 1043616, "option_type": "P", "stock_price": 549.25, "utc_time": 1774547120000}, {"instrument": "META", "mid_signal": 1459661, "gamma_signal": 93742, "vega_signal": 457834, "option_type": "C", "stock_price": 549.23, "utc_time": 1774547125000}, {"instrument": "META", "mid_signal": -2526645, "gamma_signal": 143629, "vega_signal": 356277, "option_type": "P", "stock_price": 549.23, "utc_time": 1774547125000}, {"instrument": "META", "mid_signal": -2031318, "gamma_signal": -109125, "vega_signal": -1047556, "option_type": "C", "stock_price": 549.12, "utc_time": 1774547130000}, {"instrument": "META", "mid_signal": -2201833, "gamma_signal": 86587, "vega_signal": 1057951, "option_type": "P", "stock_price": 549.12, "utc_time": 1774547130000}, {"instrument": "META", "mid_signal": 60740, "gamma_signal": 6521, "vega_signal": 52429, "option_type": "C", "stock_price": 549.16, "utc_time": 1774547135000}, {"instrument": "META", "mid_signal": -111729, "gamma_signal": 4137, "vega_signal": -4097, "option_type": "P", "stock_price": 549.09, "utc_time": 1774547135000}, {"instrument": "META", "mid_signal": 42133, "gamma_signal": -1578, "vega_signal": -23563, "option_type": "C", "stock_price": 549.21, "utc_time": 1774547140000}, {"instrument": "META", "mid_signal": 428078, "gamma_signal": -15932, "vega_signal": 58835, "option_type": "P", "stock_price": 549.21, "utc_time": 1774547140000}, {"instrument": "META", "mid_signal": -1174036, "gamma_signal": -14893, "vega_signal": -4404639, "option_type": "C", "stock_price": 549.12, "utc_time": 1774547145000}, {"instrument": "META", "mid_signal": -188497, "gamma_signal": 8047, "vega_signal": 122990, "option_type": "P", "stock_price": 549.12, "utc_time": 1774547145000}, {"instrument": "META", "mid_signal": -6564499, "gamma_signal": -267846, "vega_signal": -4674344, "option_type": "C", "stock_price": 548.81, "utc_time": 1774547150000}, {"instrument": "META", "mid_signal": -396091, "gamma_signal": 1103, "vega_signal": 904902, "option_type": "P", "stock_price": 548.76, "utc_time": 1774547150000}, {"instrument": "META", "mid_signal": 3414143, "gamma_signal": 20441, "vega_signal": 7746314, "option_type": "C", "stock_price": 549.01, "utc_time": 1774547155000}, {"instrument": "META", "mid_signal": -32449, "gamma_signal": 579, "vega_signal": 42349, "option_type": "P", "stock_price": 549.01, "utc_time": 1774547155000}, {"instrument": "META", "mid_signal": -49019, "gamma_signal": 3117, "vega_signal": -340893, "option_type": "C", "stock_price": 548.81, "utc_time": 1774547160000}, {"instrument": "META", "mid_signal": 133012, "gamma_signal": -4706, "vega_signal": -9109, "option_type": "P", "stock_price": 548.81, "utc_time": 1774547160000}, {"instrument": "META", "mid_signal": -775417, "gamma_signal": -38433, "vega_signal": -696455, "option_type": "C", "stock_price": 548.66, "utc_time": 1774547165000}, {"instrument": "META", "mid_signal": -196575, "gamma_signal": 4251, "vega_signal": 796840, "option_type": "P", "stock_price": 548.66, "utc_time": 1774547165000}, {"instrument": "META", "mid_signal": -452848, "gamma_signal": -19805, "vega_signal": -1216011, "option_type": "C", "stock_price": 548.74, "utc_time": 1774547170000}, {"instrument": "META", "mid_signal": 273180, "gamma_signal": -8597, "vega_signal": -809363, "option_type": "P", "stock_price": 548.66, "utc_time": 1774547170000}, {"instrument": "META", "mid_signal": -599413, "gamma_signal": -738, "vega_signal": -1131490, "option_type": "C", "stock_price": 548.51, "utc_time": 1774547175000}, {"instrument": "META", "mid_signal": -946550, "gamma_signal": 13298, "vega_signal": 3677815, "option_type": "P", "stock_price": 548.51, "utc_time": 1774547175000}, {"instrument": "META", "mid_signal": -993987, "gamma_signal": -50820, "vega_signal": 149269, "option_type": "C", "stock_price": 548.38, "utc_time": 1774547180000}, {"instrument": "META", "mid_signal": -1812625, "gamma_signal": 41733, "vega_signal": 855976, "option_type": "P", "stock_price": 548.38, "utc_time": 1774547180000}, {"instrument": "META", "mid_signal": -162238, "gamma_signal": 1398, "vega_signal": 383199, "option_type": "C", "stock_price": 548.26, "utc_time": 1774547185000}, {"instrument": "META", "mid_signal": -354391, "gamma_signal": 18289, "vega_signal": 161696, "option_type": "P", "stock_price": 548.26, "utc_time": 1774547185000}, {"instrument": "META", "mid_signal": 229657, "gamma_signal": 24485, "vega_signal": -323560, "option_type": "C", "stock_price": 548.17, "utc_time": 1774547190000}, {"instrument": "META", "mid_signal": 879509, "gamma_signal": -28393, "vega_signal": -206651, "option_type": "P", "stock_price": 548.17, "utc_time": 1774547190000}, {"instrument": "META", "mid_signal": 2144771, "gamma_signal": 97902, "vega_signal": 1409252, "option_type": "C", "stock_price": 548.77, "utc_time": 1774547195000}, {"instrument": "META", "mid_signal": 1221042, "gamma_signal": -56078, "vega_signal": 409318, "option_type": "P", "stock_price": 548.77, "utc_time": 1774547195000}, {"instrument": "META", "mid_signal": 112919, "gamma_signal": 22102, "vega_signal": -221863, "option_type": "C", "stock_price": 548.86, "utc_time": 1774547200000}, {"instrument": "META", "mid_signal": 417706, "gamma_signal": -25944, "vega_signal": -347697, "option_type": "P", "stock_price": 548.71, "utc_time": 1774547200000}, {"instrument": "META", "mid_signal": -63860, "gamma_signal": -12112, "vega_signal": -247945, "option_type": "C", "stock_price": 548.8, "utc_time": 1774547205000}, {"instrument": "META", "mid_signal": 425808, "gamma_signal": -12066, "vega_signal": -751148, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547205000}, {"instrument": "META", "mid_signal": -4046986, "gamma_signal": -82529, "vega_signal": -593208, "option_type": "C", "stock_price": 548.62, "utc_time": 1774547210000}, {"instrument": "META", "mid_signal": 41725, "gamma_signal": -2071, "vega_signal": -10310, "option_type": "P", "stock_price": 548.62, "utc_time": 1774547210000}, {"instrument": "META", "mid_signal": -152693, "gamma_signal": -7155, "vega_signal": -47750, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547215000}, {"instrument": "META", "mid_signal": 219050, "gamma_signal": -14, "vega_signal": 19874, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547215000}, {"instrument": "META", "mid_signal": 773799, "gamma_signal": 31755, "vega_signal": 577380, "option_type": "C", "stock_price": 548.75, "utc_time": 1774547220000}, {"instrument": "META", "mid_signal": -815304, "gamma_signal": 27722, "vega_signal": 61007, "option_type": "P", "stock_price": 548.89, "utc_time": 1774547220000}, {"instrument": "META", "mid_signal": 808962, "gamma_signal": 29568, "vega_signal": 381248, "option_type": "C", "stock_price": 548.91, "utc_time": 1774547225000}, {"instrument": "META", "mid_signal": 1087759, "gamma_signal": -34787, "vega_signal": -253031, "option_type": "P", "stock_price": 548.91, "utc_time": 1774547225000}, {"instrument": "META", "mid_signal": -535949, "gamma_signal": -25017, "vega_signal": -169951, "option_type": "C", "stock_price": 549.17, "utc_time": 1774547230000}, {"instrument": "META", "mid_signal": 166271, "gamma_signal": -6173, "vega_signal": 514700, "option_type": "P", "stock_price": 549.11, "utc_time": 1774547230000}, {"instrument": "META", "mid_signal": 225129, "gamma_signal": 3361, "vega_signal": 981218, "option_type": "C", "stock_price": 549.27, "utc_time": 1774547235000}, {"instrument": "META", "mid_signal": 339786, "gamma_signal": -24899, "vega_signal": 789301, "option_type": "P", "stock_price": 549.27, "utc_time": 1774547235000}, {"instrument": "META", "mid_signal": -2131828, "gamma_signal": -101844, "vega_signal": -1226486, "option_type": "C", "stock_price": 548.83, "utc_time": 1774547240000}, {"instrument": "META", "mid_signal": -119953, "gamma_signal": 9704, "vega_signal": 196973, "option_type": "P", "stock_price": 549.09, "utc_time": 1774547240000}, {"instrument": "META", "mid_signal": -362476, "gamma_signal": -26148, "vega_signal": -123432, "option_type": "C", "stock_price": 548.83, "utc_time": 1774547245000}, {"instrument": "META", "mid_signal": 381489, "gamma_signal": -5935, "vega_signal": 68939, "option_type": "P", "stock_price": 548.83, "utc_time": 1774547245000}, {"instrument": "META", "mid_signal": 1467135, "gamma_signal": 66826, "vega_signal": 279851, "option_type": "C", "stock_price": 549.13, "utc_time": 1774547250000}, {"instrument": "META", "mid_signal": 124278, "gamma_signal": -2573, "vega_signal": -29665, "option_type": "P", "stock_price": 549.13, "utc_time": 1774547250000}, {"instrument": "META", "mid_signal": -1458544, "gamma_signal": -133310, "vega_signal": 247876, "option_type": "C", "stock_price": 548.88, "utc_time": 1774547255000}, {"instrument": "META", "mid_signal": -549044, "gamma_signal": 13893, "vega_signal": 1290, "option_type": "P", "stock_price": 548.88, "utc_time": 1774547255000}, {"instrument": "META", "mid_signal": -580297, "gamma_signal": -18935, "vega_signal": -350274, "option_type": "C", "stock_price": 548.78, "utc_time": 1774547260000}, {"instrument": "META", "mid_signal": 1401736, "gamma_signal": -64842, "vega_signal": -626659, "option_type": "P", "stock_price": 549.1, "utc_time": 1774547260000}, {"instrument": "META", "mid_signal": -371177, "gamma_signal": -15545, "vega_signal": -331459, "option_type": "C", "stock_price": 549, "utc_time": 1774547265000}, {"instrument": "META", "mid_signal": -193857, "gamma_signal": 5225, "vega_signal": 384897, "option_type": "P", "stock_price": 549, "utc_time": 1774547265000}, {"instrument": "META", "mid_signal": -1289903, "gamma_signal": -35401, "vega_signal": -973750, "option_type": "C", "stock_price": 548.88, "utc_time": 1774547270000}, {"instrument": "META", "mid_signal": 226122, "gamma_signal": -5485, "vega_signal": -130243, "option_type": "P", "stock_price": 549, "utc_time": 1774547270000}, {"instrument": "META", "mid_signal": -1928576, "gamma_signal": -49508, "vega_signal": -2742225, "option_type": "C", "stock_price": 548.8, "utc_time": 1774547275000}, {"instrument": "META", "mid_signal": -1354711, "gamma_signal": 59927, "vega_signal": 2500729, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547275000}, {"instrument": "META", "mid_signal": -211613, "gamma_signal": 278, "vega_signal": -1293612, "option_type": "C", "stock_price": 548.73, "utc_time": 1774547280000}, {"instrument": "META", "mid_signal": -257273, "gamma_signal": -1104, "vega_signal": -121068, "option_type": "P", "stock_price": 548.73, "utc_time": 1774547280000}, {"instrument": "META", "mid_signal": 96394, "gamma_signal": 2165, "vega_signal": -41879, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547285000}, {"instrument": "META", "mid_signal": 434640, "gamma_signal": -5983, "vega_signal": -26961, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547285000}, {"instrument": "META", "mid_signal": 1425504, "gamma_signal": 24864, "vega_signal": 2347158, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547290000}, {"instrument": "META", "mid_signal": -14211, "gamma_signal": 912, "vega_signal": 14176, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547290000}, {"instrument": "META", "mid_signal": -1220391, "gamma_signal": -51663, "vega_signal": -1355342, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547295000}, {"instrument": "META", "mid_signal": -1215807, "gamma_signal": 36243, "vega_signal": 281176, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547295000}, {"instrument": "META", "mid_signal": -11533487, "gamma_signal": -610769, "vega_signal": -4450887, "option_type": "C", "stock_price": 548.65, "utc_time": 1774547300000}, {"instrument": "META", "mid_signal": 62543, "gamma_signal": -5432, "vega_signal": 168823, "option_type": "P", "stock_price": 548.65, "utc_time": 1774547300000}, {"instrument": "META", "mid_signal": -1786201, "gamma_signal": -55097, "vega_signal": -2060370, "option_type": "C", "stock_price": 548.48, "utc_time": 1774547305000}, {"instrument": "META", "mid_signal": 237442, "gamma_signal": -9983, "vega_signal": -133558, "option_type": "P", "stock_price": 548.48, "utc_time": 1774547305000}, {"instrument": "META", "mid_signal": -582463, "gamma_signal": -37491, "vega_signal": -350679, "option_type": "C", "stock_price": 548.44, "utc_time": 1774547310000}, {"instrument": "META", "mid_signal": -395713, "gamma_signal": -3105, "vega_signal": 190551, "option_type": "P", "stock_price": 548.44, "utc_time": 1774547310000}, {"instrument": "META", "mid_signal": -7241595, "gamma_signal": -210529, "vega_signal": -9722242, "option_type": "C", "stock_price": 548.01, "utc_time": 1774547315000}, {"instrument": "META", "mid_signal": -95136, "gamma_signal": 18813, "vega_signal": 310992, "option_type": "P", "stock_price": 548.01, "utc_time": 1774547315000}, {"instrument": "META", "mid_signal": 731608, "gamma_signal": 44533, "vega_signal": -184691, "option_type": "C", "stock_price": 547.975, "utc_time": 1774547320000}, {"instrument": "META", "mid_signal": 564600, "gamma_signal": -13653, "vega_signal": -68479, "option_type": "P", "stock_price": 547.975, "utc_time": 1774547320000}, {"instrument": "META", "mid_signal": -3186898, "gamma_signal": -114290, "vega_signal": -2619852, "option_type": "C", "stock_price": 547.63, "utc_time": 1774547325000}, {"instrument": "META", "mid_signal": -805674, "gamma_signal": 50729, "vega_signal": -1603030, "option_type": "P", "stock_price": 547.63, "utc_time": 1774547325000}, {"instrument": "META", "mid_signal": -1226943, "gamma_signal": -70097, "vega_signal": -430842, "option_type": "C", "stock_price": 547.57, "utc_time": 1774547330000}, {"instrument": "META", "mid_signal": -231460, "gamma_signal": -787, "vega_signal": 40463, "option_type": "P", "stock_price": 547.64, "utc_time": 1774547330000}, {"instrument": "META", "mid_signal": -282389, "gamma_signal": -13948, "vega_signal": 17598, "option_type": "C", "stock_price": 547.78, "utc_time": 1774547335000}, {"instrument": "META", "mid_signal": 58799, "gamma_signal": -28022, "vega_signal": 1816390, "option_type": "P", "stock_price": 547.76, "utc_time": 1774547335000}, {"instrument": "META", "mid_signal": -406700, "gamma_signal": -25135, "vega_signal": 12812, "option_type": "C", "stock_price": 547.87, "utc_time": 1774547340000}, {"instrument": "META", "mid_signal": 599007, "gamma_signal": -19361, "vega_signal": -676234, "option_type": "P", "stock_price": 547.88, "utc_time": 1774547340000}, {"instrument": "META", "mid_signal": -11071434, "gamma_signal": -592672, "vega_signal": -3913021, "option_type": "C", "stock_price": 547.86, "utc_time": 1774547345000}, {"instrument": "META", "mid_signal": -278033, "gamma_signal": 9041, "vega_signal": 153468, "option_type": "P", "stock_price": 547.86, "utc_time": 1774547345000}, {"instrument": "META", "mid_signal": 111707, "gamma_signal": 5448, "vega_signal": -2121032, "option_type": "C", "stock_price": 547.85, "utc_time": 1774547350000}, {"instrument": "META", "mid_signal": 97621, "gamma_signal": -12654, "vega_signal": 1209716, "option_type": "P", "stock_price": 547.85, "utc_time": 1774547350000}, {"instrument": "META", "mid_signal": -564830, "gamma_signal": -23932, "vega_signal": -11376, "option_type": "C", "stock_price": 547.94, "utc_time": 1774547355000}, {"instrument": "META", "mid_signal": 93503, "gamma_signal": -6545, "vega_signal": 31260, "option_type": "P", "stock_price": 547.94, "utc_time": 1774547355000}, {"instrument": "META", "mid_signal": -575941, "gamma_signal": -16560, "vega_signal": -935324, "option_type": "C", "stock_price": 547.77, "utc_time": 1774547360000}, {"instrument": "META", "mid_signal": -855477, "gamma_signal": 38712, "vega_signal": 291843, "option_type": "P", "stock_price": 547.75, "utc_time": 1774547360000}, {"instrument": "META", "mid_signal": 3789131, "gamma_signal": 125671, "vega_signal": 3154241, "option_type": "C", "stock_price": 548.1, "utc_time": 1774547365000}, {"instrument": "META", "mid_signal": 628206, "gamma_signal": -29833, "vega_signal": -162165, "option_type": "P", "stock_price": 548.1, "utc_time": 1774547365000}, {"instrument": "META", "mid_signal": 268971, "gamma_signal": 11016, "vega_signal": 50554, "option_type": "C", "stock_price": 548.1, "utc_time": 1774547370000}, {"instrument": "META", "mid_signal": -14384, "gamma_signal": -579, "vega_signal": 497902, "option_type": "P", "stock_price": 548.1, "utc_time": 1774547370000}, {"instrument": "META", "mid_signal": -689395, "gamma_signal": 963, "vega_signal": -1218037, "option_type": "C", "stock_price": 548.05, "utc_time": 1774547375000}, {"instrument": "META", "mid_signal": -99502, "gamma_signal": 890, "vega_signal": 1482346, "option_type": "P", "stock_price": 548.05, "utc_time": 1774547375000}, {"instrument": "META", "mid_signal": -329864, "gamma_signal": -15407, "vega_signal": -113585, "option_type": "C", "stock_price": 548.22, "utc_time": 1774547380000}, {"instrument": "META", "mid_signal": 35339, "gamma_signal": -1203, "vega_signal": -181478, "option_type": "P", "stock_price": 548.19, "utc_time": 1774547380000}, {"instrument": "META", "mid_signal": 807002, "gamma_signal": 41920, "vega_signal": 750961, "option_type": "C", "stock_price": 548.2, "utc_time": 1774547385000}, {"instrument": "META", "mid_signal": 317501, "gamma_signal": 278, "vega_signal": -1820578, "option_type": "P", "stock_price": 548.2, "utc_time": 1774547385000}, {"instrument": "META", "mid_signal": -192929, "gamma_signal": -26891, "vega_signal": -874413, "option_type": "C", "stock_price": 547.97, "utc_time": 1774547390000}, {"instrument": "META", "mid_signal": -646243, "gamma_signal": 13360, "vega_signal": 955127, "option_type": "P", "stock_price": 547.97, "utc_time": 1774547390000}, {"instrument": "META", "mid_signal": 10791, "gamma_signal": -13202, "vega_signal": 322210, "option_type": "C", "stock_price": 548, "utc_time": 1774547395000}, {"instrument": "META", "mid_signal": -288051, "gamma_signal": 11850, "vega_signal": 54916, "option_type": "P", "stock_price": 548, "utc_time": 1774547395000}, {"instrument": "META", "mid_signal": -215209, "gamma_signal": -7933, "vega_signal": -20075, "option_type": "C", "stock_price": 547.75, "utc_time": 1774547400000}, {"instrument": "META", "mid_signal": 590482, "gamma_signal": -4027, "vega_signal": -373863, "option_type": "P", "stock_price": 547.75, "utc_time": 1774547400000}, {"instrument": "META", "mid_signal": -272205, "gamma_signal": -28941, "vega_signal": -931909, "option_type": "C", "stock_price": 547.7, "utc_time": 1774547405000}, {"instrument": "META", "mid_signal": -4658405, "gamma_signal": 132863, "vega_signal": 5080711, "option_type": "P", "stock_price": 547.7, "utc_time": 1774547405000}, {"instrument": "META", "mid_signal": -1065211, "gamma_signal": -60718, "vega_signal": -533033, "option_type": "C", "stock_price": 547.65, "utc_time": 1774547410000}, {"instrument": "META", "mid_signal": -883416, "gamma_signal": 12598, "vega_signal": 3376782, "option_type": "P", "stock_price": 547.65, "utc_time": 1774547410000}, {"instrument": "META", "mid_signal": -81708, "gamma_signal": -10111, "vega_signal": -256773, "option_type": "C", "stock_price": 547.66, "utc_time": 1774547415000}, {"instrument": "META", "mid_signal": 820696, "gamma_signal": -35787, "vega_signal": 148370, "option_type": "P", "stock_price": 547.66, "utc_time": 1774547415000}, {"instrument": "META", "mid_signal": -3437537, "gamma_signal": -63193, "vega_signal": -5860330, "option_type": "C", "stock_price": 547.2, "utc_time": 1774547420000}, {"instrument": "META", "mid_signal": -1766297, "gamma_signal": 20536, "vega_signal": 3213370, "option_type": "P", "stock_price": 547.2, "utc_time": 1774547420000}, {"instrument": "META", "mid_signal": -9740812, "gamma_signal": -529458, "vega_signal": -3717670, "option_type": "C", "stock_price": 547.05, "utc_time": 1774547425000}, {"instrument": "META", "mid_signal": -591697, "gamma_signal": 27253, "vega_signal": 74234, "option_type": "P", "stock_price": 547.05, "utc_time": 1774547425000}, {"instrument": "META", "mid_signal": -9241273, "gamma_signal": -336352, "vega_signal": -11144155, "option_type": "C", "stock_price": 546.91, "utc_time": 1774547430000}, {"instrument": "META", "mid_signal": -2020963, "gamma_signal": 46412, "vega_signal": 2193457, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547430000}, {"instrument": "META", "mid_signal": -395361, "gamma_signal": 2614, "vega_signal": -3277046, "option_type": "C", "stock_price": 546.86, "utc_time": 1774547435000}, {"instrument": "META", "mid_signal": 2396721, "gamma_signal": -154559, "vega_signal": -1599630, "option_type": "P", "stock_price": 546.86, "utc_time": 1774547435000}, {"instrument": "META", "mid_signal": -463151, "gamma_signal": 10058, "vega_signal": 672917, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547440000}, {"instrument": "META", "mid_signal": 925059, "gamma_signal": -14021, "vega_signal": -1232759, "option_type": "P", "stock_price": 546.9, "utc_time": 1774547440000}, {"instrument": "META", "mid_signal": -1040911, "gamma_signal": -37914, "vega_signal": -2236496, "option_type": "C", "stock_price": 546.76, "utc_time": 1774547445000}, {"instrument": "META", "mid_signal": 4199251, "gamma_signal": -217751, "vega_signal": -1803783, "option_type": "P", "stock_price": 546.79, "utc_time": 1774547445000}, {"instrument": "META", "mid_signal": -1572493, "gamma_signal": -38889, "vega_signal": -1695771, "option_type": "C", "stock_price": 546.55, "utc_time": 1774547450000}, {"instrument": "META", "mid_signal": -249877, "gamma_signal": 14945, "vega_signal": 43237, "option_type": "P", "stock_price": 546.55, "utc_time": 1774547450000}, {"instrument": "META", "mid_signal": 155229, "gamma_signal": 9611, "vega_signal": 4646, "option_type": "C", "stock_price": 546.55, "utc_time": 1774547455000}, {"instrument": "META", "mid_signal": -9375, "gamma_signal": 11726, "vega_signal": 385318, "option_type": "P", "stock_price": 546.55, "utc_time": 1774547455000}, {"instrument": "META", "mid_signal": 87159, "gamma_signal": 10626, "vega_signal": -66236, "option_type": "C", "stock_price": 546.65, "utc_time": 1774547460000}, {"instrument": "META", "mid_signal": 280485, "gamma_signal": -13114, "vega_signal": -41694, "option_type": "P", "stock_price": 546.65, "utc_time": 1774547460000}, {"instrument": "META", "mid_signal": 350480, "gamma_signal": 23949, "vega_signal": 21401, "option_type": "C", "stock_price": 546.81, "utc_time": 1774547465000}, {"instrument": "META", "mid_signal": 461733, "gamma_signal": -8259, "vega_signal": 65294, "option_type": "P", "stock_price": 546.81, "utc_time": 1774547465000}, {"instrument": "META", "mid_signal": -237358, "gamma_signal": -20747, "vega_signal": -79444, "option_type": "C", "stock_price": 546.96, "utc_time": 1774547470000}, {"instrument": "META", "mid_signal": -102939, "gamma_signal": 15541, "vega_signal": 69599, "option_type": "P", "stock_price": 546.96, "utc_time": 1774547470000}, {"instrument": "META", "mid_signal": -3288441, "gamma_signal": -87249, "vega_signal": -1960191, "option_type": "C", "stock_price": 546.99, "utc_time": 1774547475000}, {"instrument": "META", "mid_signal": 2868290, "gamma_signal": -68507, "vega_signal": -1796004, "option_type": "P", "stock_price": 546.99, "utc_time": 1774547475000}, {"instrument": "META", "mid_signal": -331113, "gamma_signal": -27410, "vega_signal": -621751, "option_type": "C", "stock_price": 547.01, "utc_time": 1774547480000}, {"instrument": "META", "mid_signal": -250155, "gamma_signal": 7177, "vega_signal": 71465, "option_type": "P", "stock_price": 547.01, "utc_time": 1774547480000}, {"instrument": "META", "mid_signal": 2165558, "gamma_signal": 70643, "vega_signal": 1357677, "option_type": "C", "stock_price": 547.155, "utc_time": 1774547485000}, {"instrument": "META", "mid_signal": 1481235, "gamma_signal": -109453, "vega_signal": -710973, "option_type": "P", "stock_price": 547.155, "utc_time": 1774547485000}, {"instrument": "META", "mid_signal": -83016, "gamma_signal": 4786, "vega_signal": -54021, "option_type": "C", "stock_price": 546.98, "utc_time": 1774547490000}, {"instrument": "META", "mid_signal": -589288, "gamma_signal": 35392, "vega_signal": 198488, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547490000}, {"instrument": "META", "mid_signal": -258836, "gamma_signal": -10279, "vega_signal": -533611, "option_type": "C", "stock_price": 547.06, "utc_time": 1774547495000}, {"instrument": "META", "mid_signal": 199708, "gamma_signal": -6748, "vega_signal": -61484, "option_type": "P", "stock_price": 547.06, "utc_time": 1774547495000}, {"instrument": "META", "mid_signal": -1409823, "gamma_signal": -47126, "vega_signal": -2048627, "option_type": "C", "stock_price": 546.79, "utc_time": 1774547500000}, {"instrument": "META", "mid_signal": -1001046, "gamma_signal": 92778, "vega_signal": -311155, "option_type": "P", "stock_price": 546.79, "utc_time": 1774547500000}, {"instrument": "META", "mid_signal": 439876, "gamma_signal": 16521, "vega_signal": 135014, "option_type": "C", "stock_price": 546.78, "utc_time": 1774547505000}, {"instrument": "META", "mid_signal": -301286, "gamma_signal": 16079, "vega_signal": 92291, "option_type": "P", "stock_price": 546.78, "utc_time": 1774547505000}, {"instrument": "META", "mid_signal": 871483, "gamma_signal": 36293, "vega_signal": 295190, "option_type": "C", "stock_price": 547.05, "utc_time": 1774547510000}, {"instrument": "META", "mid_signal": 1004393, "gamma_signal": -23958, "vega_signal": -1749243, "option_type": "P", "stock_price": 547.05, "utc_time": 1774547510000}, {"instrument": "META", "mid_signal": -112873, "gamma_signal": -8597, "vega_signal": -72884, "option_type": "C", "stock_price": 546.795, "utc_time": 1774547515000}, {"instrument": "META", "mid_signal": 224922, "gamma_signal": -3042, "vega_signal": -65219, "option_type": "P", "stock_price": 546.81, "utc_time": 1774547515000}, {"instrument": "META", "mid_signal": 254128, "gamma_signal": 967, "vega_signal": 313250, "option_type": "C", "stock_price": 547.26, "utc_time": 1774547520000}, {"instrument": "META", "mid_signal": 1079046, "gamma_signal": 13838, "vega_signal": 56406, "option_type": "P", "stock_price": 547.26, "utc_time": 1774547520000}, {"instrument": "META", "mid_signal": 430568, "gamma_signal": 25150, "vega_signal": -200090, "option_type": "C", "stock_price": 547.26, "utc_time": 1774547525000}, {"instrument": "META", "mid_signal": 410943, "gamma_signal": -17119, "vega_signal": -5870, "option_type": "P", "stock_price": 547.26, "utc_time": 1774547525000}, {"instrument": "META", "mid_signal": -261155, "gamma_signal": -17177, "vega_signal": -259959, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547530000}, {"instrument": "META", "mid_signal": 122587, "gamma_signal": -6692, "vega_signal": 31567, "option_type": "P", "stock_price": 546.86, "utc_time": 1774547530000}, {"instrument": "META", "mid_signal": -399101, "gamma_signal": -12863, "vega_signal": -185284, "option_type": "C", "stock_price": 546.99, "utc_time": 1774547535000}, {"instrument": "META", "mid_signal": 24774, "gamma_signal": -382, "vega_signal": -32162, "option_type": "P", "stock_price": 546.99, "utc_time": 1774547535000}, {"instrument": "META", "mid_signal": -619464, "gamma_signal": -8637, "vega_signal": -1295953, "option_type": "C", "stock_price": 547.12, "utc_time": 1774547540000}, {"instrument": "META", "mid_signal": -980649, "gamma_signal": 92588, "vega_signal": 606137, "option_type": "P", "stock_price": 547.12, "utc_time": 1774547540000}, {"instrument": "META", "mid_signal": 738972, "gamma_signal": 27756, "vega_signal": 489023, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547545000}, {"instrument": "META", "mid_signal": -1013739, "gamma_signal": 92912, "vega_signal": 389124, "option_type": "P", "stock_price": 546.9, "utc_time": 1774547545000}, {"instrument": "META", "mid_signal": -149214, "gamma_signal": -6326, "vega_signal": -158495, "option_type": "C", "stock_price": 547, "utc_time": 1774547550000}, {"instrument": "META", "mid_signal": 307963, "gamma_signal": -11911, "vega_signal": -157315, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547550000}, {"instrument": "META", "mid_signal": -99389, "gamma_signal": -4134, "vega_signal": -219406, "option_type": "C", "stock_price": 546.88, "utc_time": 1774547555000}, {"instrument": "META", "mid_signal": 427485, "gamma_signal": -7995, "vega_signal": 18, "option_type": "P", "stock_price": 546.88, "utc_time": 1774547555000}, {"instrument": "META", "mid_signal": -508157, "gamma_signal": -11176, "vega_signal": -1262889, "option_type": "C", "stock_price": 546.7, "utc_time": 1774547560000}, {"instrument": "META", "mid_signal": 408567, "gamma_signal": -14027, "vega_signal": 164847, "option_type": "P", "stock_price": 546.7, "utc_time": 1774547560000}, {"instrument": "META", "mid_signal": -1168630, "gamma_signal": -27536, "vega_signal": -2646731, "option_type": "C", "stock_price": 546.52, "utc_time": 1774547565000}, {"instrument": "META", "mid_signal": -110476, "gamma_signal": 3358, "vega_signal": 641418, "option_type": "P", "stock_price": 546.52, "utc_time": 1774547565000}, {"instrument": "META", "mid_signal": 971800, "gamma_signal": 83353, "vega_signal": 285535, "option_type": "C", "stock_price": 546.73, "utc_time": 1774547570000}, {"instrument": "META", "mid_signal": -403560, "gamma_signal": 4373, "vega_signal": 91975, "option_type": "P", "stock_price": 546.73, "utc_time": 1774547570000}, {"instrument": "META", "mid_signal": 69002, "gamma_signal": 2157, "vega_signal": 99932, "option_type": "C", "stock_price": 546.7, "utc_time": 1774547575000}, {"instrument": "META", "mid_signal": 1179389, "gamma_signal": -75681, "vega_signal": -1026770, "option_type": "P", "stock_price": 546.7, "utc_time": 1774547575000}, {"instrument": "META", "mid_signal": 29533, "gamma_signal": 4394, "vega_signal": -1515430, "option_type": "C", "stock_price": 546.6, "utc_time": 1774547580000}, {"instrument": "META", "mid_signal": 345153, "gamma_signal": -11972, "vega_signal": -148093, "option_type": "P", "stock_price": 546.6, "utc_time": 1774547580000}, {"instrument": "META", "mid_signal": -3937092, "gamma_signal": -174643, "vega_signal": -587749, "option_type": "C", "stock_price": 546.82, "utc_time": 1774547585000}, {"instrument": "META", "mid_signal": -66443, "gamma_signal": 31370, "vega_signal": 186182, "option_type": "P", "stock_price": 546.82, "utc_time": 1774547585000}, {"instrument": "META", "mid_signal": 19711, "gamma_signal": 2024, "vega_signal": 10804, "option_type": "C", "stock_price": 546.82, "utc_time": 1774547590000}, {"instrument": "META", "mid_signal": 228590, "gamma_signal": -7024, "vega_signal": -69325, "option_type": "P", "stock_price": 546.82, "utc_time": 1774547590000}, {"instrument": "META", "mid_signal": 69869, "gamma_signal": 2483, "vega_signal": 105523, "option_type": "C", "stock_price": 546.72, "utc_time": 1774547595000}, {"instrument": "META", "mid_signal": 46847, "gamma_signal": -4462, "vega_signal": -8652, "option_type": "P", "stock_price": 546.72, "utc_time": 1774547595000}, {"instrument": "META", "mid_signal": -3561039, "gamma_signal": -83179, "vega_signal": -3515702, "option_type": "C", "stock_price": 546.25, "utc_time": 1774547600000}, {"instrument": "META", "mid_signal": -713720, "gamma_signal": 8290, "vega_signal": 450093, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547600000}, {"instrument": "META", "mid_signal": -482968, "gamma_signal": -9049, "vega_signal": -113190, "option_type": "C", "stock_price": 546.25, "utc_time": 1774547605000}, {"instrument": "META", "mid_signal": 1198296, "gamma_signal": -27873, "vega_signal": -1038803, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547605000}, {"instrument": "META", "mid_signal": -301290, "gamma_signal": -10034, "vega_signal": -170550, "option_type": "C", "stock_price": 546.32, "utc_time": 1774547610000}, {"instrument": "META", "mid_signal": -115123, "gamma_signal": 7832, "vega_signal": 16430, "option_type": "P", "stock_price": 546.32, "utc_time": 1774547610000}, {"instrument": "META", "mid_signal": -2571671, "gamma_signal": -112654, "vega_signal": -5061503, "option_type": "C", "stock_price": 545.9, "utc_time": 1774547615000}, {"instrument": "META", "mid_signal": -1379969, "gamma_signal": 29525, "vega_signal": 2527025, "option_type": "P", "stock_price": 545.9, "utc_time": 1774547615000}, {"instrument": "META", "mid_signal": -712968, "gamma_signal": -31715, "vega_signal": -513782, "option_type": "C", "stock_price": 545.96, "utc_time": 1774547620000}, {"instrument": "META", "mid_signal": 9966, "gamma_signal": -13510, "vega_signal": 135837, "option_type": "P", "stock_price": 545.96, "utc_time": 1774547620000}, {"instrument": "META", "mid_signal": 146910, "gamma_signal": 3883, "vega_signal": -817605, "option_type": "C", "stock_price": 546, "utc_time": 1774547625000}, {"instrument": "META", "mid_signal": -328803, "gamma_signal": 1102, "vega_signal": 1335579, "option_type": "P", "stock_price": 545.87, "utc_time": 1774547625000}, {"instrument": "META", "mid_signal": 2713860, "gamma_signal": 109636, "vega_signal": 2934935, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547630000}, {"instrument": "META", "mid_signal": 1296025, "gamma_signal": -64844, "vega_signal": -1070143, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547630000}, {"instrument": "META", "mid_signal": 264690, "gamma_signal": 14721, "vega_signal": -884506, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547635000}, {"instrument": "META", "mid_signal": 148418, "gamma_signal": -20131, "vega_signal": -104536, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547635000}, {"instrument": "META", "mid_signal": 2421681, "gamma_signal": 69763, "vega_signal": -555187, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547640000}, {"instrument": "META", "mid_signal": -1722814, "gamma_signal": 7349, "vega_signal": 1232531, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547640000}, {"instrument": "META", "mid_signal": -3771457, "gamma_signal": -75232, "vega_signal": -3384256, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547645000}, {"instrument": "META", "mid_signal": 1590415, "gamma_signal": -44576, "vega_signal": -1826950, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547645000}, {"instrument": "META", "mid_signal": -575012, "gamma_signal": -45861, "vega_signal": -312158, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547650000}, {"instrument": "META", "mid_signal": 476403, "gamma_signal": -6623, "vega_signal": -45043, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547650000}, {"instrument": "META", "mid_signal": -532320, "gamma_signal": -12573, "vega_signal": -545058, "option_type": "C", "stock_price": 546.23, "utc_time": 1774547655000}, {"instrument": "META", "mid_signal": -518734, "gamma_signal": 35822, "vega_signal": 113490, "option_type": "P", "stock_price": 546.23, "utc_time": 1774547655000}, {"instrument": "META", "mid_signal": 91113, "gamma_signal": -4722, "vega_signal": 435929, "option_type": "C", "stock_price": 546.17, "utc_time": 1774547660000}, {"instrument": "META", "mid_signal": 947162, "gamma_signal": -28913, "vega_signal": -498505, "option_type": "P", "stock_price": 546.17, "utc_time": 1774547660000}, {"instrument": "META", "mid_signal": 365478, "gamma_signal": 8134, "vega_signal": 405747, "option_type": "C", "stock_price": 546.46, "utc_time": 1774547665000}, {"instrument": "META", "mid_signal": 533346, "gamma_signal": -5423, "vega_signal": -20643, "option_type": "P", "stock_price": 546.46, "utc_time": 1774547665000}, {"instrument": "META", "mid_signal": -34215, "gamma_signal": 4208, "vega_signal": 203656, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547670000}, {"instrument": "META", "mid_signal": 2069091, "gamma_signal": -43605, "vega_signal": -1471594, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547670000}, {"instrument": "META", "mid_signal": -3411962, "gamma_signal": -101977, "vega_signal": -3580398, "option_type": "C", "stock_price": 546.565, "utc_time": 1774547675000}, {"instrument": "META", "mid_signal": -219708, "gamma_signal": -9986, "vega_signal": 206974, "option_type": "P", "stock_price": 546.565, "utc_time": 1774547675000}, {"instrument": "META", "mid_signal": -274273, "gamma_signal": -27503, "vega_signal": -339260, "option_type": "C", "stock_price": 546, "utc_time": 1774547680000}, {"instrument": "META", "mid_signal": -103052, "gamma_signal": 4731, "vega_signal": 125201, "option_type": "P", "stock_price": 546, "utc_time": 1774547680000}, {"instrument": "META", "mid_signal": -22450, "gamma_signal": -6468, "vega_signal": -28572, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547685000}, {"instrument": "META", "mid_signal": 33852, "gamma_signal": 13467, "vega_signal": 17763, "option_type": "P", "stock_price": 546.33, "utc_time": 1774547685000}, {"instrument": "META", "mid_signal": -129708, "gamma_signal": -4384, "vega_signal": -241978, "option_type": "C", "stock_price": 546.01, "utc_time": 1774547690000}, {"instrument": "META", "mid_signal": -68667, "gamma_signal": -2876, "vega_signal": -43803, "option_type": "P", "stock_price": 546.01, "utc_time": 1774547690000}, {"instrument": "META", "mid_signal": 819741, "gamma_signal": 17263, "vega_signal": 760298, "option_type": "C", "stock_price": 546.39, "utc_time": 1774547695000}, {"instrument": "META", "mid_signal": 663280, "gamma_signal": -20164, "vega_signal": -858221, "option_type": "P", "stock_price": 546.39, "utc_time": 1774547695000}, {"instrument": "META", "mid_signal": -128887, "gamma_signal": -3899, "vega_signal": -46718, "option_type": "C", "stock_price": 546.43, "utc_time": 1774547700000}, {"instrument": "META", "mid_signal": 287972, "gamma_signal": -19010, "vega_signal": -212555, "option_type": "P", "stock_price": 546.62, "utc_time": 1774547700000}, {"instrument": "META", "mid_signal": 79981, "gamma_signal": 2330, "vega_signal": 58501, "option_type": "C", "stock_price": 546.48, "utc_time": 1774547705000}, {"instrument": "META", "mid_signal": -79609, "gamma_signal": 3803, "vega_signal": -26357, "option_type": "P", "stock_price": 546.49, "utc_time": 1774547705000}, {"instrument": "META", "mid_signal": -930134, "gamma_signal": -21517, "vega_signal": -1410218, "option_type": "C", "stock_price": 546.48, "utc_time": 1774547710000}, {"instrument": "META", "mid_signal": 6899310, "gamma_signal": -190834, "vega_signal": -5494455, "option_type": "P", "stock_price": 546.48, "utc_time": 1774547710000}, {"instrument": "META", "mid_signal": -456400, "gamma_signal": -15404, "vega_signal": -276368, "option_type": "C", "stock_price": 546.33, "utc_time": 1774547715000}, {"instrument": "META", "mid_signal": -353165, "gamma_signal": 11905, "vega_signal": 204101, "option_type": "P", "stock_price": 546.33, "utc_time": 1774547715000}, {"instrument": "META", "mid_signal": -64404, "gamma_signal": -7061, "vega_signal": -7081, "option_type": "C", "stock_price": 546.35, "utc_time": 1774547720000}, {"instrument": "META", "mid_signal": 578227, "gamma_signal": -6477, "vega_signal": -2759150, "option_type": "P", "stock_price": 546.35, "utc_time": 1774547720000}, {"instrument": "META", "mid_signal": -2951704, "gamma_signal": -97081, "vega_signal": -596710, "option_type": "C", "stock_price": 546.33, "utc_time": 1774547725000}, {"instrument": "META", "mid_signal": -162266, "gamma_signal": -3235, "vega_signal": 65288, "option_type": "P", "stock_price": 546.37, "utc_time": 1774547725000}, {"instrument": "META", "mid_signal": -191592, "gamma_signal": -9492, "vega_signal": -132110, "option_type": "C", "stock_price": 546.37, "utc_time": 1774547730000}, {"instrument": "META", "mid_signal": -5013187, "gamma_signal": 236696, "vega_signal": 1126584, "option_type": "P", "stock_price": 546.37, "utc_time": 1774547730000}, {"instrument": "META", "mid_signal": -577337, "gamma_signal": -16343, "vega_signal": -519061, "option_type": "C", "stock_price": 546.38, "utc_time": 1774547735000}, {"instrument": "META", "mid_signal": 325866, "gamma_signal": -1070, "vega_signal": -55300, "option_type": "P", "stock_price": 546.38, "utc_time": 1774547735000}, {"instrument": "META", "mid_signal": -36934, "gamma_signal": -2291, "vega_signal": -219518, "option_type": "C", "stock_price": 546.3, "utc_time": 1774547740000}, {"instrument": "META", "mid_signal": 564236, "gamma_signal": -22068, "vega_signal": -163148, "option_type": "P", "stock_price": 546.3, "utc_time": 1774547740000}, {"instrument": "META", "mid_signal": -1281713, "gamma_signal": -31597, "vega_signal": -1213776, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547745000}, {"instrument": "META", "mid_signal": -155446, "gamma_signal": 6312, "vega_signal": 178494, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547745000}, {"instrument": "META", "mid_signal": -56706, "gamma_signal": -6836, "vega_signal": 327153, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547750000}, {"instrument": "META", "mid_signal": -10733, "gamma_signal": -4597, "vega_signal": 199762, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547750000}, {"instrument": "META", "mid_signal": -968960, "gamma_signal": -66609, "vega_signal": -391469, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547755000}, {"instrument": "META", "mid_signal": -278396, "gamma_signal": -608, "vega_signal": 127925, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547755000}, {"instrument": "META", "mid_signal": 143629, "gamma_signal": 6749, "vega_signal": -103105, "option_type": "C", "stock_price": 546.14, "utc_time": 1774547760000}, {"instrument": "META", "mid_signal": 610442, "gamma_signal": -14803, "vega_signal": -96166, "option_type": "P", "stock_price": 546.14, "utc_time": 1774547760000}, {"instrument": "META", "mid_signal": 74576, "gamma_signal": 3091, "vega_signal": 224754, "option_type": "C", "stock_price": 546.1, "utc_time": 1774547765000}, {"instrument": "META", "mid_signal": 2046112, "gamma_signal": -113696, "vega_signal": -655398, "option_type": "P", "stock_price": 546.1, "utc_time": 1774547765000}, {"instrument": "META", "mid_signal": -76854, "gamma_signal": -8211, "vega_signal": -18697, "option_type": "C", "stock_price": 546.24, "utc_time": 1774547770000}, {"instrument": "META", "mid_signal": -23562, "gamma_signal": 930, "vega_signal": 9750, "option_type": "P", "stock_price": 546.24, "utc_time": 1774547770000}, {"instrument": "META", "mid_signal": 401514, "gamma_signal": 34404, "vega_signal": -14995, "option_type": "C", "stock_price": 546, "utc_time": 1774547775000}, {"instrument": "META", "mid_signal": -261602, "gamma_signal": -2786, "vega_signal": 106900, "option_type": "P", "stock_price": 546, "utc_time": 1774547775000}, {"instrument": "META", "mid_signal": -636188, "gamma_signal": -38917, "vega_signal": -175821, "option_type": "C", "stock_price": 545.88, "utc_time": 1774547780000}, {"instrument": "META", "mid_signal": -116202, "gamma_signal": -10493, "vega_signal": 568619, "option_type": "P", "stock_price": 545.88, "utc_time": 1774547780000}, {"instrument": "META", "mid_signal": 1176063, "gamma_signal": 61316, "vega_signal": 764462, "option_type": "C", "stock_price": 545.97, "utc_time": 1774547785000}, {"instrument": "META", "mid_signal": -138667, "gamma_signal": 1590, "vega_signal": 339215, "option_type": "P", "stock_price": 545.97, "utc_time": 1774547785000}, {"instrument": "META", "mid_signal": 1371317, "gamma_signal": 32873, "vega_signal": 4484994, "option_type": "C", "stock_price": 546.13, "utc_time": 1774547790000}, {"instrument": "META", "mid_signal": 237255, "gamma_signal": -11497, "vega_signal": -228951, "option_type": "P", "stock_price": 546.13, "utc_time": 1774547790000}, {"instrument": "META", "mid_signal": -51859, "gamma_signal": -1894, "vega_signal": -7965, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547795000}, {"instrument": "META", "mid_signal": 193232, "gamma_signal": -2726, "vega_signal": 21997, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547795000}, {"instrument": "META", "mid_signal": 67338, "gamma_signal": 8358, "vega_signal": -310993, "option_type": "C", "stock_price": 546, "utc_time": 1774547800000}, {"instrument": "META", "mid_signal": 214780, "gamma_signal": -3384, "vega_signal": -330115, "option_type": "P", "stock_price": 546, "utc_time": 1774547800000}, {"instrument": "META", "mid_signal": -2250400, "gamma_signal": -27431, "vega_signal": -2048964, "option_type": "C", "stock_price": 546, "utc_time": 1774547805000}, {"instrument": "META", "mid_signal": -481279, "gamma_signal": 19222, "vega_signal": 62478, "option_type": "P", "stock_price": 546, "utc_time": 1774547805000}, {"instrument": "META", "mid_signal": -2745708, "gamma_signal": -102620, "vega_signal": -1089211, "option_type": "C", "stock_price": 546.02, "utc_time": 1774547810000}, {"instrument": "META", "mid_signal": -212531, "gamma_signal": 7608, "vega_signal": 61513, "option_type": "P", "stock_price": 546.02, "utc_time": 1774547810000}, {"instrument": "META", "mid_signal": 41917, "gamma_signal": 1617, "vega_signal": 227770, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547815000}, {"instrument": "META", "mid_signal": -77144, "gamma_signal": 4363, "vega_signal": -171214, "option_type": "P", "stock_price": 546.2, "utc_time": 1774547815000}, {"instrument": "META", "mid_signal": 136888, "gamma_signal": 9935, "vega_signal": -25790, "option_type": "C", "stock_price": 546.07, "utc_time": 1774547820000}, {"instrument": "META", "mid_signal": -387786, "gamma_signal": 28760, "vega_signal": 214672, "option_type": "P", "stock_price": 546.06, "utc_time": 1774547820000}, {"instrument": "META", "mid_signal": 1072357, "gamma_signal": 52484, "vega_signal": 233183, "option_type": "C", "stock_price": 546.22, "utc_time": 1774547825000}, {"instrument": "META", "mid_signal": 500689, "gamma_signal": -14948, "vega_signal": -97266, "option_type": "P", "stock_price": 546.22, "utc_time": 1774547825000}, {"instrument": "META", "mid_signal": 78025, "gamma_signal": 5167, "vega_signal": 230914, "option_type": "C", "stock_price": 546.18, "utc_time": 1774547830000}, {"instrument": "META", "mid_signal": 98492, "gamma_signal": -7883, "vega_signal": -73595, "option_type": "P", "stock_price": 546.18, "utc_time": 1774547830000}, {"instrument": "META", "mid_signal": -2419064, "gamma_signal": -98218, "vega_signal": -411130, "option_type": "C", "stock_price": 546.45, "utc_time": 1774547835000}, {"instrument": "META", "mid_signal": 563358, "gamma_signal": -15800, "vega_signal": -573783, "option_type": "P", "stock_price": 546.58, "utc_time": 1774547835000}, {"instrument": "META", "mid_signal": -205512, "gamma_signal": -15337, "vega_signal": 95758, "option_type": "C", "stock_price": 546.31, "utc_time": 1774547840000}, {"instrument": "META", "mid_signal": 269701, "gamma_signal": 49, "vega_signal": -174461, "option_type": "P", "stock_price": 546.47, "utc_time": 1774547840000}, {"instrument": "META", "mid_signal": 97626, "gamma_signal": 17219, "vega_signal": -561741, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547845000}, {"instrument": "META", "mid_signal": -389704, "gamma_signal": 9864, "vega_signal": 76965, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547845000}, {"instrument": "META", "mid_signal": 129574, "gamma_signal": 2284, "vega_signal": 342465, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547850000}, {"instrument": "META", "mid_signal": -94084, "gamma_signal": 2668, "vega_signal": 75737, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547850000}, {"instrument": "META", "mid_signal": 4087290, "gamma_signal": -5914, "vega_signal": 21217524, "option_type": "C", "stock_price": 545.95, "utc_time": 1774547855000}, {"instrument": "META", "mid_signal": -1086620, "gamma_signal": 3417, "vega_signal": 845848, "option_type": "P", "stock_price": 545.95, "utc_time": 1774547855000}, {"instrument": "META", "mid_signal": -1687634, "gamma_signal": -89924, "vega_signal": -555291, "option_type": "C", "stock_price": 545.92, "utc_time": 1774547860000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": -4184, "vega_signal": -584916, "option_type": "P", "stock_price": 545.99, "utc_time": 1774547860000}, {"instrument": "META", "mid_signal": -770922, "gamma_signal": -25402, "vega_signal": -1187187, "option_type": "C", "stock_price": 545.72, "utc_time": 1774547865000}, {"instrument": "META", "mid_signal": -727826, "gamma_signal": 16414, "vega_signal": 300341, "option_type": "P", "stock_price": 545.72, "utc_time": 1774547865000}, {"instrument": "META", "mid_signal": 551582, "gamma_signal": -602, "vega_signal": -169966, "option_type": "C", "stock_price": 546, "utc_time": 1774547870000}, {"instrument": "META", "mid_signal": 94969, "gamma_signal": -5740, "vega_signal": -29573, "option_type": "P", "stock_price": 546, "utc_time": 1774547870000}, {"instrument": "META", "mid_signal": 79950, "gamma_signal": -1604, "vega_signal": -106700, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547875000}, {"instrument": "META", "mid_signal": -963650, "gamma_signal": 40888, "vega_signal": 173987, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547875000}, {"instrument": "META", "mid_signal": -74459, "gamma_signal": -1403, "vega_signal": -550822, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547880000}, {"instrument": "META", "mid_signal": -128164, "gamma_signal": 8558, "vega_signal": 18475, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547880000}, {"instrument": "META", "mid_signal": -362511, "gamma_signal": -23222, "vega_signal": -1352243, "option_type": "C", "stock_price": 545.65, "utc_time": 1774547885000}, {"instrument": "META", "mid_signal": -1558624, "gamma_signal": 43168, "vega_signal": 670091, "option_type": "P", "stock_price": 545.65, "utc_time": 1774547885000}, {"instrument": "META", "mid_signal": 88984, "gamma_signal": 11265, "vega_signal": -23595, "option_type": "C", "stock_price": 545.71, "utc_time": 1774547890000}, {"instrument": "META", "mid_signal": -913114, "gamma_signal": 38940, "vega_signal": 282108, "option_type": "P", "stock_price": 545.74, "utc_time": 1774547890000}, {"instrument": "META", "mid_signal": 109152, "gamma_signal": 21412, "vega_signal": -409177, "option_type": "C", "stock_price": 545.71, "utc_time": 1774547895000}, {"instrument": "META", "mid_signal": 313020, "gamma_signal": -13455, "vega_signal": -181093, "option_type": "P", "stock_price": 545.71, "utc_time": 1774547895000}, {"instrument": "META", "mid_signal": 552181, "gamma_signal": 19370, "vega_signal": 298313, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547900000}, {"instrument": "META", "mid_signal": -797512, "gamma_signal": 27824, "vega_signal": 743003, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547900000}, {"instrument": "META", "mid_signal": -1614470, "gamma_signal": -53479, "vega_signal": -550207, "option_type": "C", "stock_price": 545.81, "utc_time": 1774547905000}, {"instrument": "META", "mid_signal": 1016, "gamma_signal": -3125, "vega_signal": -88396, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547905000}, {"instrument": "META", "mid_signal": 24704, "gamma_signal": 1654, "vega_signal": 20812, "option_type": "C", "stock_price": 545.76, "utc_time": 1774547910000}, {"instrument": "META", "mid_signal": 847208, "gamma_signal": -3990, "vega_signal": -52728, "option_type": "P", "stock_price": 545.76, "utc_time": 1774547910000}, {"instrument": "META", "mid_signal": 639026, "gamma_signal": 28123, "vega_signal": 498539, "option_type": "C", "stock_price": 545.81, "utc_time": 1774547915000}, {"instrument": "META", "mid_signal": -1712248, "gamma_signal": 107549, "vega_signal": 862254, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547915000}, {"instrument": "META", "mid_signal": 181411, "gamma_signal": 374, "vega_signal": 716830, "option_type": "C", "stock_price": 545.86, "utc_time": 1774547920000}, {"instrument": "META", "mid_signal": -606556, "gamma_signal": 529, "vega_signal": 1253585, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547920000}, {"instrument": "META", "mid_signal": 1125961, "gamma_signal": 23526, "vega_signal": 925608, "option_type": "C", "stock_price": 545.77, "utc_time": 1774547925000}, {"instrument": "META", "mid_signal": -308637, "gamma_signal": 17495, "vega_signal": 178351, "option_type": "P", "stock_price": 545.77, "utc_time": 1774547925000}, {"instrument": "META", "mid_signal": 4682169, "gamma_signal": 145193, "vega_signal": 3612257, "option_type": "C", "stock_price": 545.7, "utc_time": 1774547930000}, {"instrument": "META", "mid_signal": -1967017, "gamma_signal": 64392, "vega_signal": 1301658, "option_type": "P", "stock_price": 545.7, "utc_time": 1774547930000}, {"instrument": "META", "mid_signal": -14795, "gamma_signal": -51, "vega_signal": -298363, "option_type": "C", "stock_price": 545.7, "utc_time": 1774547935000}, {"instrument": "META", "mid_signal": -182777, "gamma_signal": 9430, "vega_signal": 525524, "option_type": "P", "stock_price": 545.7, "utc_time": 1774547935000}, {"instrument": "META", "mid_signal": -33526, "gamma_signal": -2105, "vega_signal": 40252, "option_type": "C", "stock_price": 545.605, "utc_time": 1774547940000}, {"instrument": "META", "mid_signal": -4611117, "gamma_signal": 89646, "vega_signal": 5443896, "option_type": "P", "stock_price": 545.51, "utc_time": 1774547940000}, {"instrument": "META", "mid_signal": -425165, "gamma_signal": -12543, "vega_signal": -587390, "option_type": "C", "stock_price": 545.5, "utc_time": 1774547945000}, {"instrument": "META", "mid_signal": -718919, "gamma_signal": 14393, "vega_signal": 640865, "option_type": "P", "stock_price": 545.5, "utc_time": 1774547945000}, {"instrument": "META", "mid_signal": 868025, "gamma_signal": 22340, "vega_signal": -733410, "option_type": "C", "stock_price": 545.41, "utc_time": 1774547950000}, {"instrument": "META", "mid_signal": -801509, "gamma_signal": 14555, "vega_signal": 533728, "option_type": "P", "stock_price": 545.41, "utc_time": 1774547950000}, {"instrument": "META", "mid_signal": 368844, "gamma_signal": 19884, "vega_signal": -25173, "option_type": "C", "stock_price": 545.41, "utc_time": 1774547955000}, {"instrument": "META", "mid_signal": -209164, "gamma_signal": -15264, "vega_signal": 280773, "option_type": "P", "stock_price": 545.41, "utc_time": 1774547955000}, {"instrument": "META", "mid_signal": 448861, "gamma_signal": 22505, "vega_signal": 439554, "option_type": "C", "stock_price": 545.69, "utc_time": 1774547960000}, {"instrument": "META", "mid_signal": 880559, "gamma_signal": -34168, "vega_signal": -634480, "option_type": "P", "stock_price": 545.69, "utc_time": 1774547960000}, {"instrument": "META", "mid_signal": 464910, "gamma_signal": 13242, "vega_signal": 765502, "option_type": "C", "stock_price": 545.59, "utc_time": 1774547965000}, {"instrument": "META", "mid_signal": 388205, "gamma_signal": -9469, "vega_signal": -251748, "option_type": "P", "stock_price": 545.59, "utc_time": 1774547965000}, {"instrument": "META", "mid_signal": 155549, "gamma_signal": 11465, "vega_signal": 108714, "option_type": "C", "stock_price": 545.59, "utc_time": 1774547970000}, {"instrument": "META", "mid_signal": -185946, "gamma_signal": 8240, "vega_signal": 9659, "option_type": "P", "stock_price": 545.59, "utc_time": 1774547970000}, {"instrument": "META", "mid_signal": 353118, "gamma_signal": 12796, "vega_signal": 1005831, "option_type": "C", "stock_price": 545.76, "utc_time": 1774547975000}, {"instrument": "META", "mid_signal": 2119332, "gamma_signal": -47723, "vega_signal": -4672910, "option_type": "P", "stock_price": 545.76, "utc_time": 1774547975000}, {"instrument": "META", "mid_signal": -813231, "gamma_signal": -36886, "vega_signal": -436302, "option_type": "C", "stock_price": 545.665, "utc_time": 1774547980000}, {"instrument": "META", "mid_signal": -279229, "gamma_signal": 23469, "vega_signal": 75377, "option_type": "P", "stock_price": 545.665, "utc_time": 1774547980000}, {"instrument": "META", "mid_signal": -454567, "gamma_signal": -15018, "vega_signal": -194598, "option_type": "C", "stock_price": 545.68, "utc_time": 1774547985000}, {"instrument": "META", "mid_signal": 482689, "gamma_signal": -22695, "vega_signal": -35003, "option_type": "P", "stock_price": 545.68, "utc_time": 1774547985000}, {"instrument": "META", "mid_signal": -30924, "gamma_signal": -1683, "vega_signal": -9267, "option_type": "C", "stock_price": 545.82, "utc_time": 1774547990000}, {"instrument": "META", "mid_signal": 1398134, "gamma_signal": -63773, "vega_signal": -236245, "option_type": "P", "stock_price": 545.82, "utc_time": 1774547990000}, {"instrument": "META", "mid_signal": 762435, "gamma_signal": 19634, "vega_signal": 1644093, "option_type": "C", "stock_price": 546.15, "utc_time": 1774547995000}, {"instrument": "META", "mid_signal": 310922, "gamma_signal": -2158, "vega_signal": -434246, "option_type": "P", "stock_price": 546.15, "utc_time": 1774547995000}, {"instrument": "META", "mid_signal": 2932960, "gamma_signal": 125989, "vega_signal": 2674307, "option_type": "C", "stock_price": 546.52, "utc_time": 1774548000000}, {"instrument": "META", "mid_signal": 1312910, "gamma_signal": -32942, "vega_signal": -706739, "option_type": "P", "stock_price": 546.52, "utc_time": 1774548000000}, {"instrument": "META", "mid_signal": 50918, "gamma_signal": 14373, "vega_signal": 939262, "option_type": "C", "stock_price": 546.58, "utc_time": 1774548005000}, {"instrument": "META", "mid_signal": 575008, "gamma_signal": -27682, "vega_signal": -667991, "option_type": "P", "stock_price": 546.58, "utc_time": 1774548005000}, {"instrument": "META", "mid_signal": 3131205, "gamma_signal": 56169, "vega_signal": 2537980, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548010000}, {"instrument": "META", "mid_signal": 1503650, "gamma_signal": -27347, "vega_signal": -1434939, "option_type": "P", "stock_price": 546.85, "utc_time": 1774548010000}, {"instrument": "META", "mid_signal": -5565397, "gamma_signal": -183810, "vega_signal": -3080049, "option_type": "C", "stock_price": 547.12, "utc_time": 1774548015000}, {"instrument": "META", "mid_signal": 3267577, "gamma_signal": -35885, "vega_signal": -5733154, "option_type": "P", "stock_price": 547.12, "utc_time": 1774548015000}, {"instrument": "META", "mid_signal": 630932, "gamma_signal": 12195, "vega_signal": 231244, "option_type": "C", "stock_price": 547.16, "utc_time": 1774548020000}, {"instrument": "META", "mid_signal": 1623737, "gamma_signal": -11094, "vega_signal": -3823046, "option_type": "P", "stock_price": 547.16, "utc_time": 1774548020000}, {"instrument": "META", "mid_signal": -395084, "gamma_signal": -514, "vega_signal": -1097006, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548025000}, {"instrument": "META", "mid_signal": 304892, "gamma_signal": -6366, "vega_signal": -414066, "option_type": "P", "stock_price": 547.07, "utc_time": 1774548025000}, {"instrument": "META", "mid_signal": -473085, "gamma_signal": -51254, "vega_signal": -1372125, "option_type": "C", "stock_price": 547.09, "utc_time": 1774548030000}, {"instrument": "META", "mid_signal": -91060, "gamma_signal": -76, "vega_signal": -129968, "option_type": "P", "stock_price": 547, "utc_time": 1774548030000}, {"instrument": "META", "mid_signal": -554428, "gamma_signal": -19519, "vega_signal": -347071, "option_type": "C", "stock_price": 547, "utc_time": 1774548035000}, {"instrument": "META", "mid_signal": 50996, "gamma_signal": -1433, "vega_signal": -8318, "option_type": "P", "stock_price": 547, "utc_time": 1774548035000}, {"instrument": "META", "mid_signal": -229695, "gamma_signal": -4864, "vega_signal": -299361, "option_type": "C", "stock_price": 546.745, "utc_time": 1774548040000}, {"instrument": "META", "mid_signal": 1255350, "gamma_signal": -6810, "vega_signal": -89339, "option_type": "P", "stock_price": 546.745, "utc_time": 1774548040000}, {"instrument": "META", "mid_signal": -139119, "gamma_signal": -640, "vega_signal": -412648, "option_type": "C", "stock_price": 546.745, "utc_time": 1774548045000}, {"instrument": "META", "mid_signal": 347369, "gamma_signal": -12717, "vega_signal": -91171, "option_type": "P", "stock_price": 546.88, "utc_time": 1774548045000}, {"instrument": "META", "mid_signal": -120129, "gamma_signal": -18250, "vega_signal": 1172966, "option_type": "C", "stock_price": 546.83, "utc_time": 1774548050000}, {"instrument": "META", "mid_signal": 143313, "gamma_signal": -5647, "vega_signal": -126233, "option_type": "P", "stock_price": 546.83, "utc_time": 1774548050000}, {"instrument": "META", "mid_signal": 3736842, "gamma_signal": 132804, "vega_signal": 2049040, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548055000}, {"instrument": "META", "mid_signal": 1171238, "gamma_signal": -37178, "vega_signal": -889507, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548055000}, {"instrument": "META", "mid_signal": 394508, "gamma_signal": 12428, "vega_signal": 251538, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548060000}, {"instrument": "META", "mid_signal": 307527, "gamma_signal": -10766, "vega_signal": -239371, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548060000}, {"instrument": "META", "mid_signal": 93425, "gamma_signal": 490, "vega_signal": 25039, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548065000}, {"instrument": "META", "mid_signal": 423494, "gamma_signal": -11404, "vega_signal": -155938, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548065000}, {"instrument": "META", "mid_signal": 769961, "gamma_signal": 38562, "vega_signal": 77475, "option_type": "C", "stock_price": 547.7, "utc_time": 1774548070000}, {"instrument": "META", "mid_signal": 428220, "gamma_signal": -13085, "vega_signal": -106775, "option_type": "P", "stock_price": 547.7, "utc_time": 1774548070000}, {"instrument": "META", "mid_signal": -965388, "gamma_signal": -44532, "vega_signal": -371676, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548075000}, {"instrument": "META", "mid_signal": 254488, "gamma_signal": -11363, "vega_signal": -84618, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548075000}, {"instrument": "META", "mid_signal": -361395, "gamma_signal": -20470, "vega_signal": -397329, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548080000}, {"instrument": "META", "mid_signal": 1117205, "gamma_signal": -17819, "vega_signal": -1979449, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548080000}, {"instrument": "META", "mid_signal": 27341, "gamma_signal": 8289, "vega_signal": -589866, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548085000}, {"instrument": "META", "mid_signal": -70660, "gamma_signal": -101, "vega_signal": 134674, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548085000}, {"instrument": "META", "mid_signal": -479816, "gamma_signal": -34080, "vega_signal": -48843, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548090000}, {"instrument": "META", "mid_signal": 1067462, "gamma_signal": -30181, "vega_signal": -966131, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548090000}, {"instrument": "META", "mid_signal": -245124, "gamma_signal": -32287, "vega_signal": 96729, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548095000}, {"instrument": "META", "mid_signal": 55812, "gamma_signal": -3122, "vega_signal": -105079, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548095000}, {"instrument": "META", "mid_signal": -83432, "gamma_signal": -4365, "vega_signal": -60816, "option_type": "C", "stock_price": 547.81, "utc_time": 1774548100000}, {"instrument": "META", "mid_signal": 1836201, "gamma_signal": -48216, "vega_signal": -1591758, "option_type": "P", "stock_price": 547.81, "utc_time": 1774548100000}, {"instrument": "META", "mid_signal": -418418, "gamma_signal": -32108, "vega_signal": 263131, "option_type": "C", "stock_price": 547.92, "utc_time": 1774548105000}, {"instrument": "META", "mid_signal": 401805, "gamma_signal": -22139, "vega_signal": -368916, "option_type": "P", "stock_price": 547.92, "utc_time": 1774548105000}, {"instrument": "META", "mid_signal": -316666, "gamma_signal": -15224, "vega_signal": -69154, "option_type": "C", "stock_price": 547.79, "utc_time": 1774548110000}, {"instrument": "META", "mid_signal": -128738, "gamma_signal": -3112, "vega_signal": 543442, "option_type": "P", "stock_price": 547.79, "utc_time": 1774548110000}, {"instrument": "META", "mid_signal": 328945, "gamma_signal": 26063, "vega_signal": -63758, "option_type": "C", "stock_price": 547.62, "utc_time": 1774548115000}, {"instrument": "META", "mid_signal": -30611, "gamma_signal": -2691, "vega_signal": 692714, "option_type": "P", "stock_price": 547.62, "utc_time": 1774548115000}, {"instrument": "META", "mid_signal": 32506, "gamma_signal": 8733, "vega_signal": -730744, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548120000}, {"instrument": "META", "mid_signal": -202171, "gamma_signal": 1338, "vega_signal": -89766, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548120000}, {"instrument": "META", "mid_signal": -198845, "gamma_signal": -3456, "vega_signal": -71395, "option_type": "C", "stock_price": 547.6, "utc_time": 1774548125000}, {"instrument": "META", "mid_signal": -385813, "gamma_signal": 12354, "vega_signal": 157321, "option_type": "P", "stock_price": 547.6, "utc_time": 1774548125000}, {"instrument": "META", "mid_signal": 1452458, "gamma_signal": 25478, "vega_signal": 1921344, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548130000}, {"instrument": "META", "mid_signal": 147062, "gamma_signal": -7309, "vega_signal": 169492, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548130000}, {"instrument": "META", "mid_signal": -1938736, "gamma_signal": -90280, "vega_signal": -1049202, "option_type": "C", "stock_price": 547.96, "utc_time": 1774548135000}, {"instrument": "META", "mid_signal": -25207, "gamma_signal": -1750, "vega_signal": 87852, "option_type": "P", "stock_price": 547.96, "utc_time": 1774548135000}, {"instrument": "META", "mid_signal": 295795, "gamma_signal": 4345, "vega_signal": 422152, "option_type": "C", "stock_price": 547.96, "utc_time": 1774548140000}, {"instrument": "META", "mid_signal": 174877, "gamma_signal": -17371, "vega_signal": 64102, "option_type": "P", "stock_price": 547.96, "utc_time": 1774548140000}, {"instrument": "META", "mid_signal": 329515, "gamma_signal": 14322, "vega_signal": 103246, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548145000}, {"instrument": "META", "mid_signal": 55518, "gamma_signal": -3707, "vega_signal": 4047, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548145000}, {"instrument": "META", "mid_signal": 362416, "gamma_signal": 4572, "vega_signal": 1664890, "option_type": "C", "stock_price": 547.79, "utc_time": 1774548150000}, {"instrument": "META", "mid_signal": 19895, "gamma_signal": -739, "vega_signal": 558, "option_type": "P", "stock_price": 547.79, "utc_time": 1774548150000}, {"instrument": "META", "mid_signal": -692249, "gamma_signal": -24484, "vega_signal": -372132, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548155000}, {"instrument": "META", "mid_signal": 73452, "gamma_signal": 2845, "vega_signal": 2757, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548155000}, {"instrument": "META", "mid_signal": -767259, "gamma_signal": -49350, "vega_signal": -525776, "option_type": "C", "stock_price": 547.6, "utc_time": 1774548160000}, {"instrument": "META", "mid_signal": -166182, "gamma_signal": 22787, "vega_signal": 751385, "option_type": "P", "stock_price": 547.6, "utc_time": 1774548160000}, {"instrument": "META", "mid_signal": -12310, "gamma_signal": -79, "vega_signal": 116815, "option_type": "C", "stock_price": 547.72, "utc_time": 1774548165000}, {"instrument": "META", "mid_signal": 620968, "gamma_signal": -36823, "vega_signal": -132333, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548165000}, {"instrument": "META", "mid_signal": 744617, "gamma_signal": 35540, "vega_signal": 267437, "option_type": "C", "stock_price": 547.72, "utc_time": 1774548170000}, {"instrument": "META", "mid_signal": 16261, "gamma_signal": 74, "vega_signal": -7019, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548170000}, {"instrument": "META", "mid_signal": 1087069, "gamma_signal": 61122, "vega_signal": 221285, "option_type": "C", "stock_price": 547.85, "utc_time": 1774548175000}, {"instrument": "META", "mid_signal": -78917, "gamma_signal": 3422, "vega_signal": -70786, "option_type": "P", "stock_price": 547.85, "utc_time": 1774548175000}, {"instrument": "META", "mid_signal": 651980, "gamma_signal": 29688, "vega_signal": 199036, "option_type": "C", "stock_price": 547.94, "utc_time": 1774548180000}, {"instrument": "META", "mid_signal": 36429, "gamma_signal": 785, "vega_signal": -22681, "option_type": "P", "stock_price": 547.94, "utc_time": 1774548180000}, {"instrument": "META", "mid_signal": 423660, "gamma_signal": 24986, "vega_signal": -7913, "option_type": "C", "stock_price": 547.94, "utc_time": 1774548185000}, {"instrument": "META", "mid_signal": -139020, "gamma_signal": 2606, "vega_signal": -57096, "option_type": "P", "stock_price": 548, "utc_time": 1774548185000}, {"instrument": "META", "mid_signal": -237383, "gamma_signal": -3694, "vega_signal": -231971, "option_type": "C", "stock_price": 547.98, "utc_time": 1774548190000}, {"instrument": "META", "mid_signal": 39813, "gamma_signal": 134, "vega_signal": -3179, "option_type": "P", "stock_price": 547.98, "utc_time": 1774548190000}, {"instrument": "META", "mid_signal": 701297, "gamma_signal": 20472, "vega_signal": 250012, "option_type": "C", "stock_price": 547.8, "utc_time": 1774548195000}, {"instrument": "META", "mid_signal": 238844, "gamma_signal": -6872, "vega_signal": 146457, "option_type": "P", "stock_price": 547.8, "utc_time": 1774548195000}, {"instrument": "META", "mid_signal": -921739, "gamma_signal": -39074, "vega_signal": -1052808, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548200000}, {"instrument": "META", "mid_signal": -1206902, "gamma_signal": -952, "vega_signal": 42003, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548200000}, {"instrument": "META", "mid_signal": -738278, "gamma_signal": -16637, "vega_signal": -1155436, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548205000}, {"instrument": "META", "mid_signal": 287203, "gamma_signal": -677, "vega_signal": -648212, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548205000}, {"instrument": "META", "mid_signal": 2651993, "gamma_signal": 136663, "vega_signal": 1090861, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548210000}, {"instrument": "META", "mid_signal": -540587, "gamma_signal": 6223, "vega_signal": 1060241, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548210000}, {"instrument": "META", "mid_signal": 30558, "gamma_signal": -1336, "vega_signal": 105506, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548215000}, {"instrument": "META", "mid_signal": 163190, "gamma_signal": -6995, "vega_signal": -59699, "option_type": "P", "stock_price": 547.57, "utc_time": 1774548215000}, {"instrument": "META", "mid_signal": 248427, "gamma_signal": 7096, "vega_signal": 975976, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548220000}, {"instrument": "META", "mid_signal": 358755, "gamma_signal": -15181, "vega_signal": -112091, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548220000}, {"instrument": "META", "mid_signal": 539328, "gamma_signal": 35853, "vega_signal": 1001073, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548225000}, {"instrument": "META", "mid_signal": -106930, "gamma_signal": 2095, "vega_signal": 464802, "option_type": "P", "stock_price": 547.66, "utc_time": 1774548225000}, {"instrument": "META", "mid_signal": -93525, "gamma_signal": -3163, "vega_signal": -79846, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548230000}, {"instrument": "META", "mid_signal": 449799, "gamma_signal": -29281, "vega_signal": -174694, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548230000}, {"instrument": "META", "mid_signal": -62251, "gamma_signal": -7478, "vega_signal": -167692, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548235000}, {"instrument": "META", "mid_signal": 30907, "gamma_signal": -3495, "vega_signal": -2739, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548235000}, {"instrument": "META", "mid_signal": -1847128, "gamma_signal": -79524, "vega_signal": -540097, "option_type": "C", "stock_price": 547.74, "utc_time": 1774548240000}, {"instrument": "META", "mid_signal": 346587, "gamma_signal": -1526, "vega_signal": -1047336, "option_type": "P", "stock_price": 547.74, "utc_time": 1774548240000}, {"instrument": "META", "mid_signal": 593510, "gamma_signal": 24602, "vega_signal": 227386, "option_type": "C", "stock_price": 547.74, "utc_time": 1774548245000}, {"instrument": "META", "mid_signal": 18524, "gamma_signal": -8132, "vega_signal": 1092389, "option_type": "P", "stock_price": 547.74, "utc_time": 1774548245000}, {"instrument": "META", "mid_signal": -12704, "gamma_signal": -3960, "vega_signal": 91884, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548250000}, {"instrument": "META", "mid_signal": -152885, "gamma_signal": 6561, "vega_signal": 106377, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548250000}, {"instrument": "META", "mid_signal": -348916, "gamma_signal": -12013, "vega_signal": -212003, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548255000}, {"instrument": "META", "mid_signal": 424250, "gamma_signal": -9392, "vega_signal": -102771, "option_type": "P", "stock_price": 547.67, "utc_time": 1774548255000}, {"instrument": "META", "mid_signal": -1248750, "gamma_signal": -50077, "vega_signal": -752028, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548260000}, {"instrument": "META", "mid_signal": -176552, "gamma_signal": 2529, "vega_signal": 367355, "option_type": "P", "stock_price": 547.67, "utc_time": 1774548260000}, {"instrument": "META", "mid_signal": -486007, "gamma_signal": -16109, "vega_signal": -250985, "option_type": "C", "stock_price": 547.655, "utc_time": 1774548265000}, {"instrument": "META", "mid_signal": 629677, "gamma_signal": -10470, "vega_signal": -52053, "option_type": "P", "stock_price": 547.655, "utc_time": 1774548265000}, {"instrument": "META", "mid_signal": -1989252, "gamma_signal": -40675, "vega_signal": -2663988, "option_type": "C", "stock_price": 547.7, "utc_time": 1774548270000}, {"instrument": "META", "mid_signal": 58154, "gamma_signal": -847, "vega_signal": -108277, "option_type": "P", "stock_price": 547.7, "utc_time": 1774548270000}, {"instrument": "META", "mid_signal": 78077, "gamma_signal": -631, "vega_signal": 11989, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548275000}, {"instrument": "META", "mid_signal": 580137, "gamma_signal": -20545, "vega_signal": -159283, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548275000}, {"instrument": "META", "mid_signal": 139682, "gamma_signal": 11156, "vega_signal": 81234, "option_type": "C", "stock_price": 547.71, "utc_time": 1774548280000}, {"instrument": "META", "mid_signal": -53384, "gamma_signal": 157, "vega_signal": 247865, "option_type": "P", "stock_price": 547.71, "utc_time": 1774548280000}, {"instrument": "META", "mid_signal": 100445, "gamma_signal": -7196, "vega_signal": 444057, "option_type": "C", "stock_price": 547.66, "utc_time": 1774548285000}, {"instrument": "META", "mid_signal": -196131, "gamma_signal": -1781, "vega_signal": 1009773, "option_type": "P", "stock_price": 547.66, "utc_time": 1774548285000}, {"instrument": "META", "mid_signal": -2970171, "gamma_signal": -127303, "vega_signal": -877266, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548290000}, {"instrument": "META", "mid_signal": 8428, "gamma_signal": -6897, "vega_signal": 44500, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548290000}, {"instrument": "META", "mid_signal": 75887, "gamma_signal": -1186, "vega_signal": 767929, "option_type": "C", "stock_price": 547.66, "utc_time": 1774548295000}, {"instrument": "META", "mid_signal": -539973, "gamma_signal": 16527, "vega_signal": 85581, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548295000}, {"instrument": "META", "mid_signal": -192720, "gamma_signal": -2320, "vega_signal": -435911, "option_type": "C", "stock_price": 547.69, "utc_time": 1774548300000}, {"instrument": "META", "mid_signal": -115262, "gamma_signal": -1295, "vega_signal": 987782, "option_type": "P", "stock_price": 547.69, "utc_time": 1774548300000}, {"instrument": "META", "mid_signal": 1228189, "gamma_signal": 52912, "vega_signal": 425146, "option_type": "C", "stock_price": 547.82, "utc_time": 1774548305000}, {"instrument": "META", "mid_signal": 1211429, "gamma_signal": -36577, "vega_signal": -713800, "option_type": "P", "stock_price": 547.82, "utc_time": 1774548305000}, {"instrument": "META", "mid_signal": -683636, "gamma_signal": -18075, "vega_signal": -153022, "option_type": "C", "stock_price": 547.82, "utc_time": 1774548310000}, {"instrument": "META", "mid_signal": 106239, "gamma_signal": -3870, "vega_signal": -39906, "option_type": "P", "stock_price": 547.82, "utc_time": 1774548310000}, {"instrument": "META", "mid_signal": 9364, "gamma_signal": 4456, "vega_signal": -214388, "option_type": "C", "stock_price": 547.95, "utc_time": 1774548315000}, {"instrument": "META", "mid_signal": 217813, "gamma_signal": -3931, "vega_signal": -266927, "option_type": "P", "stock_price": 547.84, "utc_time": 1774548315000}, {"instrument": "META", "mid_signal": 275099, "gamma_signal": 5942, "vega_signal": 159802, "option_type": "C", "stock_price": 547.91, "utc_time": 1774548320000}, {"instrument": "META", "mid_signal": 112707, "gamma_signal": -4684, "vega_signal": 603260, "option_type": "P", "stock_price": 547.91, "utc_time": 1774548320000}, {"instrument": "META", "mid_signal": -1572440, "gamma_signal": -50753, "vega_signal": -1186456, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548325000}, {"instrument": "META", "mid_signal": 494219, "gamma_signal": -5094, "vega_signal": -404744, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548325000}, {"instrument": "META", "mid_signal": -812044, "gamma_signal": -36019, "vega_signal": -589434, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548330000}, {"instrument": "META", "mid_signal": 302841, "gamma_signal": -15109, "vega_signal": -183411, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548330000}, {"instrument": "META", "mid_signal": 420576, "gamma_signal": 16625, "vega_signal": 491677, "option_type": "C", "stock_price": 547.675, "utc_time": 1774548335000}, {"instrument": "META", "mid_signal": -237882, "gamma_signal": 6611, "vega_signal": 667346, "option_type": "P", "stock_price": 547.675, "utc_time": 1774548335000}, {"instrument": "META", "mid_signal": -822235, "gamma_signal": -32250, "vega_signal": -187189, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548340000}, {"instrument": "META", "mid_signal": -97954, "gamma_signal": 4793, "vega_signal": 297903, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548340000}, {"instrument": "META", "mid_signal": 29811, "gamma_signal": 1407, "vega_signal": -69105, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548345000}, {"instrument": "META", "mid_signal": -329294, "gamma_signal": 13823, "vega_signal": 32904, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548345000}, {"instrument": "META", "mid_signal": -780235, "gamma_signal": -34989, "vega_signal": -470195, "option_type": "C", "stock_price": 547.33, "utc_time": 1774548350000}, {"instrument": "META", "mid_signal": -581770, "gamma_signal": 22166, "vega_signal": 402560, "option_type": "P", "stock_price": 547.35, "utc_time": 1774548350000}, {"instrument": "META", "mid_signal": 2110142, "gamma_signal": 12838, "vega_signal": 6691708, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548355000}, {"instrument": "META", "mid_signal": 336078, "gamma_signal": -9088, "vega_signal": -179648, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548355000}, {"instrument": "META", "mid_signal": -216104, "gamma_signal": -2832, "vega_signal": -166022, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548360000}, {"instrument": "META", "mid_signal": 189621, "gamma_signal": -8828, "vega_signal": -112394, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548360000}, {"instrument": "META", "mid_signal": -3494559, "gamma_signal": -162115, "vega_signal": -3524607, "option_type": "C", "stock_price": 547, "utc_time": 1774548365000}, {"instrument": "META", "mid_signal": -1507491, "gamma_signal": 40064, "vega_signal": 836223, "option_type": "P", "stock_price": 547, "utc_time": 1774548365000}, {"instrument": "META", "mid_signal": 2818538, "gamma_signal": 45466, "vega_signal": 1361837, "option_type": "C", "stock_price": 546.8, "utc_time": 1774548370000}, {"instrument": "META", "mid_signal": 298745, "gamma_signal": -9201, "vega_signal": -416161, "option_type": "P", "stock_price": 546.8, "utc_time": 1774548370000}, {"instrument": "META", "mid_signal": -313099, "gamma_signal": -15087, "vega_signal": 133571, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548375000}, {"instrument": "META", "mid_signal": 877607, "gamma_signal": -29222, "vega_signal": -381236, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548375000}, {"instrument": "META", "mid_signal": 581366, "gamma_signal": 2913, "vega_signal": 3836817, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548380000}, {"instrument": "META", "mid_signal": -358677, "gamma_signal": -2268, "vega_signal": 374573, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548380000}, {"instrument": "META", "mid_signal": 121027, "gamma_signal": 3029, "vega_signal": 106901, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548385000}, {"instrument": "META", "mid_signal": 137041, "gamma_signal": -7186, "vega_signal": -37981, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548385000}, {"instrument": "META", "mid_signal": 66473, "gamma_signal": 1607, "vega_signal": 201659, "option_type": "C", "stock_price": 547.465, "utc_time": 1774548390000}, {"instrument": "META", "mid_signal": -79643, "gamma_signal": 2615, "vega_signal": 48329, "option_type": "P", "stock_price": 547.465, "utc_time": 1774548390000}, {"instrument": "META", "mid_signal": 97281, "gamma_signal": -4851, "vega_signal": -42870, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548395000}, {"instrument": "META", "mid_signal": -35349, "gamma_signal": 962, "vega_signal": 22853, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548395000}, {"instrument": "META", "mid_signal": 1328487, "gamma_signal": 60541, "vega_signal": 442814, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548400000}, {"instrument": "META", "mid_signal": 160651, "gamma_signal": -4177, "vega_signal": -87342, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548400000}, {"instrument": "META", "mid_signal": 163333, "gamma_signal": 7012, "vega_signal": 50565, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548405000}, {"instrument": "META", "mid_signal": 238543, "gamma_signal": -5249, "vega_signal": -211379, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548405000}, {"instrument": "META", "mid_signal": -241694, "gamma_signal": -12359, "vega_signal": -59114, "option_type": "C", "stock_price": 547.45, "utc_time": 1774548410000}, {"instrument": "META", "mid_signal": -237582, "gamma_signal": 13332, "vega_signal": 278988, "option_type": "P", "stock_price": 547.45, "utc_time": 1774548410000}, {"instrument": "META", "mid_signal": 225669, "gamma_signal": 4423, "vega_signal": 411447, "option_type": "C", "stock_price": 547.43, "utc_time": 1774548415000}, {"instrument": "META", "mid_signal": -879241, "gamma_signal": 15244, "vega_signal": 206977, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548415000}, {"instrument": "META", "mid_signal": -218865, "gamma_signal": -9554, "vega_signal": 9606, "option_type": "C", "stock_price": 547.43, "utc_time": 1774548420000}, {"instrument": "META", "mid_signal": 25553, "gamma_signal": -997, "vega_signal": -5177, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548420000}, {"instrument": "META", "mid_signal": -1224707, "gamma_signal": 1507, "vega_signal": -5116995, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548425000}, {"instrument": "META", "mid_signal": 18965, "gamma_signal": 2032, "vega_signal": -152249, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548425000}, {"instrument": "META", "mid_signal": -413247, "gamma_signal": -19941, "vega_signal": -82214, "option_type": "C", "stock_price": 547.25, "utc_time": 1774548430000}, {"instrument": "META", "mid_signal": -121084, "gamma_signal": 13432, "vega_signal": 190380, "option_type": "P", "stock_price": 547.25, "utc_time": 1774548430000}, {"instrument": "META", "mid_signal": -92774, "gamma_signal": -12093, "vega_signal": 778596, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548435000}, {"instrument": "META", "mid_signal": 646836, "gamma_signal": -4948, "vega_signal": 21072, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548435000}, {"instrument": "META", "mid_signal": -10874, "gamma_signal": -164, "vega_signal": -102906, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548440000}, {"instrument": "META", "mid_signal": -255769, "gamma_signal": 6893, "vega_signal": 205415, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548440000}, {"instrument": "META", "mid_signal": 389595, "gamma_signal": 25182, "vega_signal": 423912, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548445000}, {"instrument": "META", "mid_signal": -831722, "gamma_signal": 13698, "vega_signal": -22708, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548445000}, {"instrument": "META", "mid_signal": -20002, "gamma_signal": 2294, "vega_signal": 11534, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548450000}, {"instrument": "META", "mid_signal": -256827, "gamma_signal": 12762, "vega_signal": 83539, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548450000}, {"instrument": "META", "mid_signal": 163054, "gamma_signal": 5990, "vega_signal": -71563, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548455000}, {"instrument": "META", "mid_signal": 36133, "gamma_signal": 2225, "vega_signal": 78674, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548460000}, {"instrument": "META", "mid_signal": 112294, "gamma_signal": 2876, "vega_signal": -1166899, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548460000}, {"instrument": "META", "mid_signal": 399531, "gamma_signal": 2722, "vega_signal": 2735518, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548465000}, {"instrument": "META", "mid_signal": -47704, "gamma_signal": 3238, "vega_signal": 39465, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548465000}, {"instrument": "META", "mid_signal": 157133, "gamma_signal": -4907, "vega_signal": 1692703, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548470000}, {"instrument": "META", "mid_signal": 78890, "gamma_signal": -4112, "vega_signal": -20857, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548470000}, {"instrument": "META", "mid_signal": 224988, "gamma_signal": 3939, "vega_signal": 1364819, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548475000}, {"instrument": "META", "mid_signal": -152580, "gamma_signal": 6583, "vega_signal": -13564, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548475000}, {"instrument": "META", "mid_signal": 220088, "gamma_signal": 1963, "vega_signal": 1106047, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548480000}, {"instrument": "META", "mid_signal": 160694, "gamma_signal": -5220, "vega_signal": -29556, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548480000}, {"instrument": "META", "mid_signal": 8482, "gamma_signal": 449, "vega_signal": -67895, "option_type": "C", "stock_price": 547.39, "utc_time": 1774548485000}, {"instrument": "META", "mid_signal": -208800, "gamma_signal": 8379, "vega_signal": 68477, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548485000}, {"instrument": "META", "mid_signal": 533101, "gamma_signal": 15115, "vega_signal": 470573, "option_type": "C", "stock_price": 547.53, "utc_time": 1774548490000}, {"instrument": "META", "mid_signal": 512275, "gamma_signal": -3340, "vega_signal": -5018, "option_type": "P", "stock_price": 547.53, "utc_time": 1774548490000}, {"instrument": "META", "mid_signal": 245057, "gamma_signal": 10328, "vega_signal": 584396, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548495000}, {"instrument": "META", "mid_signal": 543325, "gamma_signal": -23395, "vega_signal": -192319, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548495000}, {"instrument": "META", "mid_signal": 29400, "gamma_signal": 1236, "vega_signal": 47275, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548500000}, {"instrument": "META", "mid_signal": 508003, "gamma_signal": -11925, "vega_signal": -128814, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548500000}, {"instrument": "META", "mid_signal": -231545, "gamma_signal": -8345, "vega_signal": -485075, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548505000}, {"instrument": "META", "mid_signal": -152319, "gamma_signal": 2731, "vega_signal": 149022, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548505000}, {"instrument": "META", "mid_signal": -1698092, "gamma_signal": -120193, "vega_signal": -788562, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548510000}, {"instrument": "META", "mid_signal": -33864, "gamma_signal": 2087, "vega_signal": 11252, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548510000}, {"instrument": "META", "mid_signal": -1750949, "gamma_signal": -87531, "vega_signal": -1067216, "option_type": "C", "stock_price": 547.47, "utc_time": 1774548515000}, {"instrument": "META", "mid_signal": 59140, "gamma_signal": -956, "vega_signal": 69969, "option_type": "P", "stock_price": 547.47, "utc_time": 1774548515000}, {"instrument": "META", "mid_signal": -308191, "gamma_signal": -6149, "vega_signal": -380526, "option_type": "C", "stock_price": 547.39, "utc_time": 1774548520000}, {"instrument": "META", "mid_signal": -722704, "gamma_signal": 21169, "vega_signal": 111150, "option_type": "P", "stock_price": 547.47, "utc_time": 1774548520000}, {"instrument": "META", "mid_signal": -2049235, "gamma_signal": -163426, "vega_signal": -971504, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548525000}, {"instrument": "META", "mid_signal": -53571, "gamma_signal": 9449, "vega_signal": -877878, "option_type": "P", "stock_price": 547.38, "utc_time": 1774548525000}, {"instrument": "META", "mid_signal": -858644, "gamma_signal": -41667, "vega_signal": 120754, "option_type": "C", "stock_price": 547.45, "utc_time": 1774548530000}, {"instrument": "META", "mid_signal": 162127, "gamma_signal": -5329, "vega_signal": -319549, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548530000}, {"instrument": "META", "mid_signal": -124118, "gamma_signal": -3481, "vega_signal": 59933, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548535000}, {"instrument": "META", "mid_signal": -240932, "gamma_signal": 15120, "vega_signal": 83161, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548535000}, {"instrument": "META", "mid_signal": 186042, "gamma_signal": 14031, "vega_signal": 145873, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548540000}, {"instrument": "META", "mid_signal": 151686, "gamma_signal": -540, "vega_signal": 39313, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548540000}, {"instrument": "META", "mid_signal": -524038, "gamma_signal": -19986, "vega_signal": -289694, "option_type": "C", "stock_price": 547.4, "utc_time": 1774548545000}, {"instrument": "META", "mid_signal": 480657, "gamma_signal": 7695, "vega_signal": -520541, "option_type": "P", "stock_price": 547.4, "utc_time": 1774548545000}, {"instrument": "META", "mid_signal": 607521, "gamma_signal": 53229, "vega_signal": -961377, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548550000}, {"instrument": "META", "mid_signal": 100007, "gamma_signal": 5583, "vega_signal": -66472, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548550000}, {"instrument": "META", "mid_signal": 321775, "gamma_signal": 15285, "vega_signal": 223501, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548555000}, {"instrument": "META", "mid_signal": 223670, "gamma_signal": -2573, "vega_signal": 43465, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548555000}, {"instrument": "META", "mid_signal": -388875, "gamma_signal": -30157, "vega_signal": -387875, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548560000}, {"instrument": "META", "mid_signal": -295092, "gamma_signal": 4717, "vega_signal": 54815, "option_type": "P", "stock_price": 547.38, "utc_time": 1774548560000}, {"instrument": "META", "mid_signal": 59142, "gamma_signal": 3995, "vega_signal": 224529, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548565000}, {"instrument": "META", "mid_signal": -150461, "gamma_signal": -3203, "vega_signal": 37651, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548565000}, {"instrument": "META", "mid_signal": 233486, "gamma_signal": 10188, "vega_signal": 202416, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548570000}, {"instrument": "META", "mid_signal": 430528, "gamma_signal": -16726, "vega_signal": -1383844, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548570000}, {"instrument": "META", "mid_signal": 147262, "gamma_signal": 11498, "vega_signal": -65122, "option_type": "C", "stock_price": 547.59, "utc_time": 1774548575000}, {"instrument": "META", "mid_signal": 456151, "gamma_signal": -11647, "vega_signal": -443676, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548575000}, {"instrument": "META", "mid_signal": 195661, "gamma_signal": 7263, "vega_signal": 120095, "option_type": "C", "stock_price": 547.59, "utc_time": 1774548580000}, {"instrument": "META", "mid_signal": -293839, "gamma_signal": 5803, "vega_signal": 571116, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548580000}, {"instrument": "META", "mid_signal": -102577, "gamma_signal": -4085, "vega_signal": 167197, "option_type": "C", "stock_price": 547.57, "utc_time": 1774548585000}, {"instrument": "META", "mid_signal": -166631, "gamma_signal": 7974, "vega_signal": -387855, "option_type": "P", "stock_price": 547.63, "utc_time": 1774548585000}, {"instrument": "META", "mid_signal": 171907, "gamma_signal": 8018, "vega_signal": -239299, "option_type": "C", "stock_price": 547.44, "utc_time": 1774548590000}, {"instrument": "META", "mid_signal": 804234, "gamma_signal": -13070, "vega_signal": -197774, "option_type": "P", "stock_price": 547.44, "utc_time": 1774548590000}, {"instrument": "META", "mid_signal": -15439, "gamma_signal": -311, "vega_signal": 26413, "option_type": "C", "stock_price": 547.39, "utc_time": 1774548595000}, {"instrument": "META", "mid_signal": -501115, "gamma_signal": 18761, "vega_signal": 98018, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548595000}, {"instrument": "META", "mid_signal": -33347, "gamma_signal": -657, "vega_signal": 147971, "option_type": "C", "stock_price": 547.355, "utc_time": 1774548600000}, {"instrument": "META", "mid_signal": -148238, "gamma_signal": 6923, "vega_signal": 84923, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548600000}, {"instrument": "META", "mid_signal": -579396, "gamma_signal": -22601, "vega_signal": -1227003, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548605000}, {"instrument": "META", "mid_signal": -141791, "gamma_signal": 5341, "vega_signal": -121898, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548605000}, {"instrument": "META", "mid_signal": -582009, "gamma_signal": -19767, "vega_signal": -225886, "option_type": "C", "stock_price": 547.1, "utc_time": 1774548610000}, {"instrument": "META", "mid_signal": -13642, "gamma_signal": 11316, "vega_signal": -317119, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548610000}, {"instrument": "META", "mid_signal": -224554, "gamma_signal": -4839, "vega_signal": -208022, "option_type": "C", "stock_price": 547.16, "utc_time": 1774548615000}, {"instrument": "META", "mid_signal": -620283, "gamma_signal": 27441, "vega_signal": 214337, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548615000}, {"instrument": "META", "mid_signal": -219027, "gamma_signal": -9584, "vega_signal": -285451, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548620000}, {"instrument": "META", "mid_signal": 80564, "gamma_signal": -2269, "vega_signal": -16007, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548620000}, {"instrument": "META", "mid_signal": 683567, "gamma_signal": 20422, "vega_signal": 146046, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548625000}, {"instrument": "META", "mid_signal": 167001, "gamma_signal": -8265, "vega_signal": -13455, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548625000}, {"instrument": "META", "mid_signal": 209802, "gamma_signal": 13929, "vega_signal": -82065, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548630000}, {"instrument": "META", "mid_signal": 373564, "gamma_signal": -6823, "vega_signal": -32668, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548630000}, {"instrument": "META", "mid_signal": -718771, "gamma_signal": -71026, "vega_signal": -195791, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548635000}, {"instrument": "META", "mid_signal": 40333, "gamma_signal": 3680, "vega_signal": 63677, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548635000}, {"instrument": "META", "mid_signal": 32022, "gamma_signal": 862, "vega_signal": 83155, "option_type": "C", "stock_price": 547.29, "utc_time": 1774548640000}, {"instrument": "META", "mid_signal": -143140, "gamma_signal": 7228, "vega_signal": 38458, "option_type": "P", "stock_price": 547.29, "utc_time": 1774548640000}, {"instrument": "META", "mid_signal": -47927, "gamma_signal": -5976, "vega_signal": -193554, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548645000}, {"instrument": "META", "mid_signal": 135701, "gamma_signal": -3900, "vega_signal": -215242, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548645000}, {"instrument": "META", "mid_signal": -206161, "gamma_signal": -7580, "vega_signal": -210821, "option_type": "C", "stock_price": 547.1, "utc_time": 1774548650000}, {"instrument": "META", "mid_signal": -306938, "gamma_signal": 12127, "vega_signal": 92152, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548650000}, {"instrument": "META", "mid_signal": -40829, "gamma_signal": -8560, "vega_signal": 36703, "option_type": "C", "stock_price": 547.01, "utc_time": 1774548655000}, {"instrument": "META", "mid_signal": -740282, "gamma_signal": 29579, "vega_signal": 581502, "option_type": "P", "stock_price": 547.01, "utc_time": 1774548655000}, {"instrument": "META", "mid_signal": 149145, "gamma_signal": 8222, "vega_signal": -359038, "option_type": "C", "stock_price": 546.7, "utc_time": 1774548660000}, {"instrument": "META", "mid_signal": -1053004, "gamma_signal": 31440, "vega_signal": 625922, "option_type": "P", "stock_price": 546.7, "utc_time": 1774548660000}, {"instrument": "META", "mid_signal": 143543, "gamma_signal": 4653, "vega_signal": 484931, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548665000}, {"instrument": "META", "mid_signal": -316965, "gamma_signal": 17274, "vega_signal": 85815, "option_type": "P", "stock_price": 546.85, "utc_time": 1774548665000}, {"instrument": "META", "mid_signal": -393472, "gamma_signal": -4350, "vega_signal": -1700678, "option_type": "C", "stock_price": 546.65, "utc_time": 1774548670000}, {"instrument": "META", "mid_signal": -35507, "gamma_signal": 7316, "vega_signal": 133297, "option_type": "P", "stock_price": 546.65, "utc_time": 1774548670000}, {"instrument": "META", "mid_signal": -19595, "gamma_signal": 3206, "vega_signal": -14695, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548675000}, {"instrument": "META", "mid_signal": -780513, "gamma_signal": 31681, "vega_signal": 512063, "option_type": "P", "stock_price": 546.68, "utc_time": 1774548675000}, {"instrument": "META", "mid_signal": -2148952, "gamma_signal": -104191, "vega_signal": -534490, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548680000}, {"instrument": "META", "mid_signal": -2778930, "gamma_signal": 67985, "vega_signal": 2739278, "option_type": "P", "stock_price": 546.48, "utc_time": 1774548680000}, {"instrument": "META", "mid_signal": 225556, "gamma_signal": -21756, "vega_signal": 4963827, "option_type": "C", "stock_price": 546.4, "utc_time": 1774548685000}, {"instrument": "META", "mid_signal": -493750, "gamma_signal": 1759, "vega_signal": 428336, "option_type": "P", "stock_price": 546.4, "utc_time": 1774548685000}, {"instrument": "META", "mid_signal": -542232, "gamma_signal": -27775, "vega_signal": -721689, "option_type": "C", "stock_price": 546.54, "utc_time": 1774548690000}, {"instrument": "META", "mid_signal": 40729, "gamma_signal": -7200, "vega_signal": 51536, "option_type": "P", "stock_price": 546.54, "utc_time": 1774548690000}, {"instrument": "META", "mid_signal": 2565646, "gamma_signal": 155357, "vega_signal": 1437028, "option_type": "C", "stock_price": 547.03, "utc_time": 1774548695000}, {"instrument": "META", "mid_signal": 18479, "gamma_signal": -9878, "vega_signal": 167671, "option_type": "P", "stock_price": 547.03, "utc_time": 1774548695000}, {"instrument": "META", "mid_signal": 673581, "gamma_signal": 17285, "vega_signal": 53270, "option_type": "C", "stock_price": 547.03, "utc_time": 1774548700000}, {"instrument": "META", "mid_signal": -277754, "gamma_signal": 8925, "vega_signal": 544087, "option_type": "P", "stock_price": 547.03, "utc_time": 1774548700000}, {"instrument": "META", "mid_signal": 1668932, "gamma_signal": 95541, "vega_signal": 594322, "option_type": "C", "stock_price": 546.98, "utc_time": 1774548705000}, {"instrument": "META", "mid_signal": -848545, "gamma_signal": 45918, "vega_signal": 408961, "option_type": "P", "stock_price": 546.98, "utc_time": 1774548705000}, {"instrument": "META", "mid_signal": 725985, "gamma_signal": 18540, "vega_signal": 1137608, "option_type": "C", "stock_price": 546.98, "utc_time": 1774548710000}, {"instrument": "META", "mid_signal": 106847, "gamma_signal": 70, "vega_signal": -113530, "option_type": "P", "stock_price": 546.98, "utc_time": 1774548710000}, {"instrument": "META", "mid_signal": 380739, "gamma_signal": 10729, "vega_signal": 160074, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548715000}, {"instrument": "META", "mid_signal": -152903, "gamma_signal": 3766, "vega_signal": 82764, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548715000}, {"instrument": "META", "mid_signal": 3937, "gamma_signal": -4717, "vega_signal": 97940, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548720000}, {"instrument": "META", "mid_signal": 120457, "gamma_signal": -6454, "vega_signal": 24284, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548720000}, {"instrument": "META", "mid_signal": 41337, "gamma_signal": -191, "vega_signal": 549854, "option_type": "C", "stock_price": 547, "utc_time": 1774548725000}, {"instrument": "META", "mid_signal": 19296, "gamma_signal": -6016, "vega_signal": 349599, "option_type": "P", "stock_price": 547, "utc_time": 1774548725000}, {"instrument": "META", "mid_signal": 168073, "gamma_signal": 798, "vega_signal": 592661, "option_type": "C", "stock_price": 547, "utc_time": 1774548730000}, {"instrument": "META", "mid_signal": 417850, "gamma_signal": -24014, "vega_signal": 134766, "option_type": "P", "stock_price": 547, "utc_time": 1774548730000}, {"instrument": "META", "mid_signal": -868937, "gamma_signal": -26213, "vega_signal": -593437, "option_type": "C", "stock_price": 546.65, "utc_time": 1774548735000}, {"instrument": "META", "mid_signal": -586459, "gamma_signal": 8217, "vega_signal": 982148, "option_type": "P", "stock_price": 546.65, "utc_time": 1774548735000}, {"instrument": "META", "mid_signal": -451547, "gamma_signal": -12217, "vega_signal": -184002, "option_type": "C", "stock_price": 546.61, "utc_time": 1774548740000}, {"instrument": "META", "mid_signal": -402902, "gamma_signal": 12526, "vega_signal": 31882, "option_type": "P", "stock_price": 546.61, "utc_time": 1774548740000}, {"instrument": "META", "mid_signal": -200697, "gamma_signal": -9295, "vega_signal": 60768, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548745000}, {"instrument": "META", "mid_signal": -270241, "gamma_signal": 3229, "vega_signal": 108945, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548745000}, {"instrument": "META", "mid_signal": -83036, "gamma_signal": -4080, "vega_signal": -65934, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548750000}, {"instrument": "META", "mid_signal": -13826, "gamma_signal": 911, "vega_signal": 4386, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548750000}, {"instrument": "META", "mid_signal": -65154, "gamma_signal": -7052, "vega_signal": 555003, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548755000}, {"instrument": "META", "mid_signal": 298143, "gamma_signal": -18535, "vega_signal": -197027, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548755000}, {"instrument": "META", "mid_signal": -133675, "gamma_signal": -4249, "vega_signal": -282086, "option_type": "C", "stock_price": 546.69, "utc_time": 1774548760000}, {"instrument": "META", "mid_signal": 711115, "gamma_signal": -21041, "vega_signal": -336826, "option_type": "P", "stock_price": 546.69, "utc_time": 1774548760000}, {"instrument": "META", "mid_signal": 222240, "gamma_signal": 3666, "vega_signal": 249696, "option_type": "C", "stock_price": 546.74, "utc_time": 1774548765000}, {"instrument": "META", "mid_signal": 588496, "gamma_signal": -17520, "vega_signal": -204156, "option_type": "P", "stock_price": 546.74, "utc_time": 1774548765000}, {"instrument": "META", "mid_signal": 381279, "gamma_signal": 30111, "vega_signal": 115276, "option_type": "C", "stock_price": 546.67, "utc_time": 1774548770000}, {"instrument": "META", "mid_signal": -74119, "gamma_signal": 4010, "vega_signal": 30094, "option_type": "P", "stock_price": 546.67, "utc_time": 1774548770000}, {"instrument": "META", "mid_signal": 132066, "gamma_signal": 6773, "vega_signal": 67106, "option_type": "C", "stock_price": 546.78, "utc_time": 1774548775000}, {"instrument": "META", "mid_signal": 44597, "gamma_signal": -1384, "vega_signal": -52781, "option_type": "P", "stock_price": 546.78, "utc_time": 1774548775000}, {"instrument": "META", "mid_signal": -422068, "gamma_signal": -14918, "vega_signal": -167656, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548780000}, {"instrument": "META", "mid_signal": 771770, "gamma_signal": -37060, "vega_signal": -348641, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548780000}, {"instrument": "META", "mid_signal": -1367146, "gamma_signal": -130223, "vega_signal": -803004, "option_type": "C", "stock_price": 546.81, "utc_time": 1774548785000}, {"instrument": "META", "mid_signal": 382241, "gamma_signal": -9652, "vega_signal": -426925, "option_type": "P", "stock_price": 546.81, "utc_time": 1774548785000}, {"instrument": "META", "mid_signal": -269447, "gamma_signal": -12643, "vega_signal": -62296, "option_type": "C", "stock_price": 546.89, "utc_time": 1774548790000}, {"instrument": "META", "mid_signal": 58212, "gamma_signal": 11017, "vega_signal": 166250, "option_type": "P", "stock_price": 546.89, "utc_time": 1774548790000}, {"instrument": "META", "mid_signal": 145270, "gamma_signal": 5041, "vega_signal": 88276, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548795000}, {"instrument": "META", "mid_signal": -69772, "gamma_signal": 672, "vega_signal": 92418, "option_type": "P", "stock_price": 547.05, "utc_time": 1774548795000}, {"instrument": "META", "mid_signal": 647618, "gamma_signal": 30095, "vega_signal": 281183, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548800000}, {"instrument": "META", "mid_signal": 901935, "gamma_signal": -34065, "vega_signal": -366722, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548800000}, {"instrument": "META", "mid_signal": 59635, "gamma_signal": 3399, "vega_signal": 18702, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548805000}, {"instrument": "META", "mid_signal": 469524, "gamma_signal": -13411, "vega_signal": -204052, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548805000}, {"instrument": "META", "mid_signal": -18992, "gamma_signal": 4861, "vega_signal": 32002, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548810000}, {"instrument": "META", "mid_signal": 22329, "gamma_signal": 224, "vega_signal": -12812, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548810000}, {"instrument": "META", "mid_signal": -485089, "gamma_signal": -29040, "vega_signal": 27626, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548815000}, {"instrument": "META", "mid_signal": 22449, "gamma_signal": -1914, "vega_signal": -6787, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548815000}, {"instrument": "META", "mid_signal": -113696, "gamma_signal": -4897, "vega_signal": -55081, "option_type": "C", "stock_price": 547.26, "utc_time": 1774548820000}, {"instrument": "META", "mid_signal": 340941, "gamma_signal": -12067, "vega_signal": -387067, "option_type": "P", "stock_price": 547.26, "utc_time": 1774548820000}, {"instrument": "META", "mid_signal": -180770, "gamma_signal": -9637, "vega_signal": -220865, "option_type": "C", "stock_price": 547.11, "utc_time": 1774548825000}, {"instrument": "META", "mid_signal": -95570, "gamma_signal": 6934, "vega_signal": 324963, "option_type": "P", "stock_price": 547.11, "utc_time": 1774548825000}, {"instrument": "META", "mid_signal": -305190, "gamma_signal": -206891, "vega_signal": 6925995, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548830000}, {"instrument": "META", "mid_signal": -215231, "gamma_signal": 9388, "vega_signal": 66589, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548830000}, {"instrument": "META", "mid_signal": 182740, "gamma_signal": -3399, "vega_signal": 749562, "option_type": "C", "stock_price": 547, "utc_time": 1774548835000}, {"instrument": "META", "mid_signal": -145613, "gamma_signal": 7159, "vega_signal": 39930, "option_type": "P", "stock_price": 547, "utc_time": 1774548835000}, {"instrument": "META", "mid_signal": 1231980, "gamma_signal": 6018, "vega_signal": 5431462, "option_type": "C", "stock_price": 547.02, "utc_time": 1774548840000}, {"instrument": "META", "mid_signal": -557359, "gamma_signal": 51298, "vega_signal": 496045, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548840000}, {"instrument": "META", "mid_signal": 267949, "gamma_signal": 7374, "vega_signal": 656231, "option_type": "C", "stock_price": 547.02, "utc_time": 1774548845000}, {"instrument": "META", "mid_signal": -239992, "gamma_signal": 6295, "vega_signal": 19712, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548845000}, {"instrument": "META", "mid_signal": -60560, "gamma_signal": -2738, "vega_signal": 232391, "option_type": "C", "stock_price": 547.02, "utc_time": 1774548850000}, {"instrument": "META", "mid_signal": -700745, "gamma_signal": 8538, "vega_signal": 314736, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548850000}, {"instrument": "META", "mid_signal": -131966, "gamma_signal": -1416, "vega_signal": -345670, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548855000}, {"instrument": "META", "mid_signal": -25511, "gamma_signal": 11260, "vega_signal": 101320, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548855000}, {"instrument": "META", "mid_signal": -244531, "gamma_signal": -11128, "vega_signal": -256450, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548860000}, {"instrument": "META", "mid_signal": 167609, "gamma_signal": -8204, "vega_signal": -43453, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548860000}, {"instrument": "META", "mid_signal": -1402038, "gamma_signal": -25199, "vega_signal": -4092531, "option_type": "C", "stock_price": 547, "utc_time": 1774548865000}, {"instrument": "META", "mid_signal": 76890, "gamma_signal": -2670, "vega_signal": -66120, "option_type": "P", "stock_price": 547, "utc_time": 1774548865000}, {"instrument": "META", "mid_signal": -29787, "gamma_signal": -2993, "vega_signal": 21750, "option_type": "C", "stock_price": 547.19, "utc_time": 1774548870000}, {"instrument": "META", "mid_signal": 518547, "gamma_signal": -30660, "vega_signal": -571239, "option_type": "P", "stock_price": 547.18, "utc_time": 1774548870000}, {"instrument": "META", "mid_signal": -380291, "gamma_signal": -17132, "vega_signal": -188336, "option_type": "C", "stock_price": 547.2, "utc_time": 1774548875000}, {"instrument": "META", "mid_signal": -124422, "gamma_signal": 7474, "vega_signal": -3938, "option_type": "P", "stock_price": 547.2, "utc_time": 1774548875000}, {"instrument": "META", "mid_signal": 95070, "gamma_signal": -7293, "vega_signal": 211184, "option_type": "C", "stock_price": 547, "utc_time": 1774548880000}, {"instrument": "META", "mid_signal": 486391, "gamma_signal": -11050, "vega_signal": -284390, "option_type": "P", "stock_price": 547, "utc_time": 1774548880000}, {"instrument": "META", "mid_signal": -31554, "gamma_signal": -1505, "vega_signal": 107557, "option_type": "C", "stock_price": 546.97, "utc_time": 1774548885000}, {"instrument": "META", "mid_signal": -486942, "gamma_signal": 11924, "vega_signal": 255166, "option_type": "P", "stock_price": 546.97, "utc_time": 1774548885000}, {"instrument": "META", "mid_signal": -12787, "gamma_signal": 850, "vega_signal": -111363, "option_type": "C", "stock_price": 546.96, "utc_time": 1774548890000}, {"instrument": "META", "mid_signal": -120580, "gamma_signal": 5865, "vega_signal": -50717, "option_type": "P", "stock_price": 546.96, "utc_time": 1774548890000}, {"instrument": "META", "mid_signal": 3390836, "gamma_signal": 104370, "vega_signal": 6349368, "option_type": "C", "stock_price": 547.1, "utc_time": 1774548895000}, {"instrument": "META", "mid_signal": 35053, "gamma_signal": -1598, "vega_signal": -64629, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548895000}, {"instrument": "META", "mid_signal": 11024, "gamma_signal": -508, "vega_signal": 307036, "option_type": "C", "stock_price": 546.93, "utc_time": 1774548900000}, {"instrument": "META", "mid_signal": -615430, "gamma_signal": 13816, "vega_signal": 708403, "option_type": "P", "stock_price": 546.93, "utc_time": 1774548900000}, {"instrument": "META", "mid_signal": 27466, "gamma_signal": -3159, "vega_signal": 648825, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548905000}, {"instrument": "META", "mid_signal": -158282, "gamma_signal": 5245, "vega_signal": 77109, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548905000}, {"instrument": "META", "mid_signal": 161854, "gamma_signal": 7214, "vega_signal": 39287, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548910000}, {"instrument": "META", "mid_signal": -334044, "gamma_signal": 4680, "vega_signal": 111014, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548910000}, {"instrument": "META", "mid_signal": 110693, "gamma_signal": 2887, "vega_signal": 488533, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548915000}, {"instrument": "META", "mid_signal": 8808, "gamma_signal": -77, "vega_signal": -50801, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548915000}, {"instrument": "META", "mid_signal": 146727, "gamma_signal": 6785, "vega_signal": 293264, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548920000}, {"instrument": "META", "mid_signal": -30534, "gamma_signal": 4502, "vega_signal": -190410, "option_type": "P", "stock_price": 547.15, "utc_time": 1774548920000}, {"instrument": "META", "mid_signal": 370653, "gamma_signal": 17380, "vega_signal": 440331, "option_type": "C", "stock_price": 547.35, "utc_time": 1774548925000}, {"instrument": "META", "mid_signal": -434323, "gamma_signal": 13032, "vega_signal": 145838, "option_type": "P", "stock_price": 547.35, "utc_time": 1774548925000}, {"instrument": "META", "mid_signal": 647075, "gamma_signal": 4017, "vega_signal": 1871729, "option_type": "C", "stock_price": 547.28, "utc_time": 1774548930000}, {"instrument": "META", "mid_signal": -129277, "gamma_signal": 8901, "vega_signal": 49609, "option_type": "P", "stock_price": 547.28, "utc_time": 1774548930000}, {"instrument": "META", "mid_signal": -112978, "gamma_signal": -5940, "vega_signal": 118822, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548935000}, {"instrument": "META", "mid_signal": -235353, "gamma_signal": 10534, "vega_signal": 207412, "option_type": "P", "stock_price": 547.07, "utc_time": 1774548935000}, {"instrument": "META", "mid_signal": -411429, "gamma_signal": -13530, "vega_signal": -164958, "option_type": "C", "stock_price": 546.86, "utc_time": 1774548940000}, {"instrument": "META", "mid_signal": -349108, "gamma_signal": 11740, "vega_signal": 373924, "option_type": "P", "stock_price": 546.86, "utc_time": 1774548940000}, {"instrument": "META", "mid_signal": -130733, "gamma_signal": -5991, "vega_signal": 41325, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548945000}, {"instrument": "META", "mid_signal": -190828, "gamma_signal": 6692, "vega_signal": 169781, "option_type": "P", "stock_price": 546.89, "utc_time": 1774548945000}, {"instrument": "META", "mid_signal": -259280, "gamma_signal": -116, "vega_signal": -594297, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548950000}, {"instrument": "META", "mid_signal": -476533, "gamma_signal": -12673, "vega_signal": 256647, "option_type": "P", "stock_price": 546.68, "utc_time": 1774548950000}, {"instrument": "META", "mid_signal": -568124, "gamma_signal": -37979, "vega_signal": 354229, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548955000}, {"instrument": "META", "mid_signal": 336257, "gamma_signal": -8825, "vega_signal": -34681, "option_type": "P", "stock_price": 546.68, "utc_time": 1774548955000}, {"instrument": "META", "mid_signal": -262681, "gamma_signal": -1613, "vega_signal": -1325211, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548960000}, {"instrument": "META", "mid_signal": 35460, "gamma_signal": -760, "vega_signal": 42469, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548960000}, {"instrument": "META", "mid_signal": 115801, "gamma_signal": 2496, "vega_signal": 24371, "option_type": "C", "stock_price": 546.72, "utc_time": 1774548965000}, {"instrument": "META", "mid_signal": -11280, "gamma_signal": 191, "vega_signal": -12688, "option_type": "P", "stock_price": 546.72, "utc_time": 1774548965000}, {"instrument": "META", "mid_signal": -154996, "gamma_signal": -5721, "vega_signal": -192015, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548970000}, {"instrument": "META", "mid_signal": 651354, "gamma_signal": -9543, "vega_signal": -416043, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548970000}, {"instrument": "META", "mid_signal": -95260, "gamma_signal": -4456, "vega_signal": 385706, "option_type": "C", "stock_price": 547, "utc_time": 1774548975000}, {"instrument": "META", "mid_signal": -598965, "gamma_signal": 13094, "vega_signal": -9945, "option_type": "P", "stock_price": 547, "utc_time": 1774548975000}, {"instrument": "META", "mid_signal": 81761, "gamma_signal": 215, "vega_signal": 162450, "option_type": "C", "stock_price": 546.885, "utc_time": 1774548980000}, {"instrument": "META", "mid_signal": -16236, "gamma_signal": 164, "vega_signal": 49692, "option_type": "P", "stock_price": 546.885, "utc_time": 1774548980000}, {"instrument": "META", "mid_signal": -990707, "gamma_signal": -24634, "vega_signal": -691374, "option_type": "C", "stock_price": 546.8, "utc_time": 1774548985000}, {"instrument": "META", "mid_signal": -169319, "gamma_signal": 3727, "vega_signal": 131195, "option_type": "P", "stock_price": 546.8, "utc_time": 1774548985000}, {"instrument": "META", "mid_signal": -556319, "gamma_signal": -19139, "vega_signal": -698523, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548990000}, {"instrument": "META", "mid_signal": -714711, "gamma_signal": 9924, "vega_signal": 33882, "option_type": "P", "stock_price": 546.5, "utc_time": 1774548990000}, {"instrument": "META", "mid_signal": 256782, "gamma_signal": 6804, "vega_signal": 1027541, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548995000}, {"instrument": "META", "mid_signal": -1033588, "gamma_signal": 42036, "vega_signal": 145878, "option_type": "P", "stock_price": 546.5, "utc_time": 1774548995000}, {"instrument": "META", "mid_signal": -153912, "gamma_signal": -9353, "vega_signal": -412793, "option_type": "C", "stock_price": 546.36, "utc_time": 1774549000000}, {"instrument": "META", "mid_signal": -1879021, "gamma_signal": 32818, "vega_signal": 3627186, "option_type": "P", "stock_price": 546.36, "utc_time": 1774549000000}, {"instrument": "META", "mid_signal": -176655, "gamma_signal": -5132, "vega_signal": -187291, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549005000}, {"instrument": "META", "mid_signal": 52227, "gamma_signal": -2255, "vega_signal": -225652, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549005000}, {"instrument": "META", "mid_signal": 634104, "gamma_signal": 101, "vega_signal": 1274758, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549010000}, {"instrument": "META", "mid_signal": 626587, "gamma_signal": -4146, "vega_signal": -599879, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549010000}, {"instrument": "META", "mid_signal": 111966, "gamma_signal": 5453, "vega_signal": 60488, "option_type": "C", "stock_price": 546.63, "utc_time": 1774549015000}, {"instrument": "META", "mid_signal": -30964, "gamma_signal": -570, "vega_signal": -34844, "option_type": "P", "stock_price": 546.63, "utc_time": 1774549015000}, {"instrument": "META", "mid_signal": -36489, "gamma_signal": -1203, "vega_signal": -33324, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549020000}, {"instrument": "META", "mid_signal": -376893, "gamma_signal": 11929, "vega_signal": 126703, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549020000}, {"instrument": "META", "mid_signal": -30445, "gamma_signal": -421, "vega_signal": -115070, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549025000}, {"instrument": "META", "mid_signal": 414466, "gamma_signal": -7282, "vega_signal": 5669, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549025000}, {"instrument": "META", "mid_signal": -217629, "gamma_signal": -12518, "vega_signal": -29570, "option_type": "C", "stock_price": 546.7, "utc_time": 1774549030000}, {"instrument": "META", "mid_signal": 109843, "gamma_signal": 4661, "vega_signal": 105959, "option_type": "P", "stock_price": 546.7, "utc_time": 1774549030000}, {"instrument": "META", "mid_signal": 5335, "gamma_signal": 1017, "vega_signal": 112980, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549035000}, {"instrument": "META", "mid_signal": 2873574, "gamma_signal": -132466, "vega_signal": -696382, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549035000}, {"instrument": "META", "mid_signal": 272537, "gamma_signal": 15037, "vega_signal": 436131, "option_type": "C", "stock_price": 546.6, "utc_time": 1774549040000}, {"instrument": "META", "mid_signal": -221335, "gamma_signal": 7119, "vega_signal": 215368, "option_type": "P", "stock_price": 546.6, "utc_time": 1774549040000}, {"instrument": "META", "mid_signal": -73871, "gamma_signal": -6254, "vega_signal": -70065, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549045000}, {"instrument": "META", "mid_signal": -3321183, "gamma_signal": 43142, "vega_signal": 7843148, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549045000}, {"instrument": "META", "mid_signal": 265034, "gamma_signal": 10512, "vega_signal": 325659, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549050000}, {"instrument": "META", "mid_signal": 98632, "gamma_signal": -1045, "vega_signal": -180367, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549050000}, {"instrument": "META", "mid_signal": -165403, "gamma_signal": -5258, "vega_signal": -151612, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549055000}, {"instrument": "META", "mid_signal": 189194, "gamma_signal": -904, "vega_signal": -858663, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549055000}, {"instrument": "META", "mid_signal": 1096904, "gamma_signal": 84217, "vega_signal": 621577, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549060000}, {"instrument": "META", "mid_signal": -22719, "gamma_signal": -388, "vega_signal": 23354, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549060000}, {"instrument": "META", "mid_signal": 151582, "gamma_signal": 12222, "vega_signal": -47974, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549065000}, {"instrument": "META", "mid_signal": 34955, "gamma_signal": 423, "vega_signal": -197492, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549065000}, {"instrument": "META", "mid_signal": 1862423, "gamma_signal": 16806, "vega_signal": 12877623, "option_type": "C", "stock_price": 546.41, "utc_time": 1774549070000}, {"instrument": "META", "mid_signal": -157881, "gamma_signal": 1303, "vega_signal": 238547, "option_type": "P", "stock_price": 546.41, "utc_time": 1774549070000}, {"instrument": "META", "mid_signal": -130608, "gamma_signal": 84, "vega_signal": -486398, "option_type": "C", "stock_price": 546.41, "utc_time": 1774549075000}, {"instrument": "META", "mid_signal": -274568, "gamma_signal": 15348, "vega_signal": 164569, "option_type": "P", "stock_price": 546.41, "utc_time": 1774549075000}, {"instrument": "META", "mid_signal": -114502, "gamma_signal": -9688, "vega_signal": 42634, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549080000}, {"instrument": "META", "mid_signal": 109913, "gamma_signal": -1812, "vega_signal": -87404, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549080000}, {"instrument": "META", "mid_signal": 25793, "gamma_signal": 2337, "vega_signal": 3228, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549085000}, {"instrument": "META", "mid_signal": 240542, "gamma_signal": -10331, "vega_signal": -70926, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549085000}, {"instrument": "META", "mid_signal": 867325, "gamma_signal": 37955, "vega_signal": 335826, "option_type": "C", "stock_price": 546.465, "utc_time": 1774549090000}, {"instrument": "META", "mid_signal": 434414, "gamma_signal": -7687, "vega_signal": -270862, "option_type": "P", "stock_price": 546.465, "utc_time": 1774549090000}, {"instrument": "META", "mid_signal": -68310, "gamma_signal": -1836, "vega_signal": -233988, "option_type": "C", "stock_price": 546.46, "utc_time": 1774549095000}, {"instrument": "META", "mid_signal": -592871, "gamma_signal": 16638, "vega_signal": 462739, "option_type": "P", "stock_price": 546.46, "utc_time": 1774549095000}, {"instrument": "META", "mid_signal": 257040, "gamma_signal": 31589, "vega_signal": 577713, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549100000}, {"instrument": "META", "mid_signal": -3118598, "gamma_signal": 125639, "vega_signal": 945439, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549100000}, {"instrument": "META", "mid_signal": 94326, "gamma_signal": -23189, "vega_signal": -255, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549105000}, {"instrument": "META", "mid_signal": 249827, "gamma_signal": -12673, "vega_signal": -54080, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549105000}, {"instrument": "META", "mid_signal": 214904, "gamma_signal": -4557, "vega_signal": 88702, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549110000}, {"instrument": "META", "mid_signal": 943746, "gamma_signal": -11795, "vega_signal": -1108802, "option_type": "P", "stock_price": 546.74, "utc_time": 1774549110000}, {"instrument": "META", "mid_signal": -94589, "gamma_signal": -2858, "vega_signal": 31885, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549115000}, {"instrument": "META", "mid_signal": 451879, "gamma_signal": -17652, "vega_signal": -359089, "option_type": "P", "stock_price": 546.74, "utc_time": 1774549115000}, {"instrument": "META", "mid_signal": 185767, "gamma_signal": -507, "vega_signal": 450371, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549120000}, {"instrument": "META", "mid_signal": 456617, "gamma_signal": -17761, "vega_signal": -73026, "option_type": "P", "stock_price": 546.67, "utc_time": 1774549120000}, {"instrument": "META", "mid_signal": 28135, "gamma_signal": -1398, "vega_signal": 81766, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549125000}, {"instrument": "META", "mid_signal": -323403, "gamma_signal": 14880, "vega_signal": 126945, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549125000}, {"instrument": "META", "mid_signal": -91543, "gamma_signal": -1113, "vega_signal": -154782, "option_type": "C", "stock_price": 546.6, "utc_time": 1774549130000}, {"instrument": "META", "mid_signal": -231205, "gamma_signal": 8849, "vega_signal": 129123, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549130000}, {"instrument": "META", "mid_signal": 29288, "gamma_signal": -1467, "vega_signal": 175132, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549135000}, {"instrument": "META", "mid_signal": 37445, "gamma_signal": 1027, "vega_signal": 19267, "option_type": "P", "stock_price": 546.45, "utc_time": 1774549135000}, {"instrument": "META", "mid_signal": -48905, "gamma_signal": -320, "vega_signal": -182895, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549140000}, {"instrument": "META", "mid_signal": 350851, "gamma_signal": -10554, "vega_signal": -109437, "option_type": "P", "stock_price": 546.45, "utc_time": 1774549140000}, {"instrument": "META", "mid_signal": -321117, "gamma_signal": -10143, "vega_signal": -817868, "option_type": "C", "stock_price": 546.525, "utc_time": 1774549145000}, {"instrument": "META", "mid_signal": 307082, "gamma_signal": -47087, "vega_signal": -262325, "option_type": "P", "stock_price": 546.525, "utc_time": 1774549145000}, {"instrument": "META", "mid_signal": -93242, "gamma_signal": -6323, "vega_signal": 399400, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549150000}, {"instrument": "META", "mid_signal": -221042, "gamma_signal": 1499, "vega_signal": 498394, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549150000}, {"instrument": "META", "mid_signal": 262311, "gamma_signal": -36, "vega_signal": 471973, "option_type": "C", "stock_price": 546.62, "utc_time": 1774549155000}, {"instrument": "META", "mid_signal": 82608, "gamma_signal": -3701, "vega_signal": 6429, "option_type": "P", "stock_price": 546.62, "utc_time": 1774549155000}, {"instrument": "META", "mid_signal": -101819, "gamma_signal": -4610, "vega_signal": 184629, "option_type": "C", "stock_price": 546.62, "utc_time": 1774549160000}, {"instrument": "META", "mid_signal": 320985, "gamma_signal": -4238, "vega_signal": -574634, "option_type": "P", "stock_price": 546.62, "utc_time": 1774549160000}, {"instrument": "META", "mid_signal": -4055321, "gamma_signal": -136887, "vega_signal": -2734317, "option_type": "C", "stock_price": 546.22, "utc_time": 1774549165000}, {"instrument": "META", "mid_signal": -589594, "gamma_signal": -3866, "vega_signal": 1072370, "option_type": "P", "stock_price": 546.22, "utc_time": 1774549165000}, {"instrument": "META", "mid_signal": -130080, "gamma_signal": 2987, "vega_signal": 70275, "option_type": "C", "stock_price": 546.22, "utc_time": 1774549170000}, {"instrument": "META", "mid_signal": 344091, "gamma_signal": -18379, "vega_signal": -30477, "option_type": "P", "stock_price": 546.22, "utc_time": 1774549170000}, {"instrument": "META", "mid_signal": 257630, "gamma_signal": 21482, "vega_signal": 172276, "option_type": "C", "stock_price": 546.44, "utc_time": 1774549175000}, {"instrument": "META", "mid_signal": 227892, "gamma_signal": 1275, "vega_signal": -28152, "option_type": "P", "stock_price": 546.44, "utc_time": 1774549175000}, {"instrument": "META", "mid_signal": -46472, "gamma_signal": 38517, "vega_signal": -577985, "option_type": "C", "stock_price": 546.25, "utc_time": 1774549180000}, {"instrument": "META", "mid_signal": -513005, "gamma_signal": 21978, "vega_signal": 129888, "option_type": "P", "stock_price": 546.25, "utc_time": 1774549180000}, {"instrument": "META", "mid_signal": 113426, "gamma_signal": 3815, "vega_signal": 68307, "option_type": "C", "stock_price": 546.14, "utc_time": 1774549185000}, {"instrument": "META", "mid_signal": 213756, "gamma_signal": -7097, "vega_signal": -23312, "option_type": "P", "stock_price": 546.14, "utc_time": 1774549185000}, {"instrument": "META", "mid_signal": -23628, "gamma_signal": -14189, "vega_signal": -7963, "option_type": "C", "stock_price": 545.99, "utc_time": 1774549190000}, {"instrument": "META", "mid_signal": 667506, "gamma_signal": -35874, "vega_signal": -102677, "option_type": "P", "stock_price": 546.1, "utc_time": 1774549190000}, {"instrument": "META", "mid_signal": -2718573, "gamma_signal": -82876, "vega_signal": -4636036, "option_type": "C", "stock_price": 545.65, "utc_time": 1774549195000}, {"instrument": "META", "mid_signal": -3014194, "gamma_signal": 107328, "vega_signal": 1565889, "option_type": "P", "stock_price": 545.65, "utc_time": 1774549195000}, {"instrument": "META", "mid_signal": -333205, "gamma_signal": -13419, "vega_signal": -273269, "option_type": "C", "stock_price": 545.63, "utc_time": 1774549200000}, {"instrument": "META", "mid_signal": -265731, "gamma_signal": -14568, "vega_signal": 865333, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549200000}, {"instrument": "META", "mid_signal": -1421503, "gamma_signal": -54450, "vega_signal": -1475535, "option_type": "C", "stock_price": 545.4, "utc_time": 1774549205000}, {"instrument": "META", "mid_signal": -2959417, "gamma_signal": 49190, "vega_signal": 5390477, "option_type": "P", "stock_price": 545.4, "utc_time": 1774549205000}, {"instrument": "META", "mid_signal": 316835, "gamma_signal": 23146, "vega_signal": -902542, "option_type": "C", "stock_price": 545.38, "utc_time": 1774549210000}, {"instrument": "META", "mid_signal": -3189014, "gamma_signal": 63958, "vega_signal": 2309307, "option_type": "P", "stock_price": 545.38, "utc_time": 1774549210000}, {"instrument": "META", "mid_signal": 1288923, "gamma_signal": 46400, "vega_signal": 5345420, "option_type": "C", "stock_price": 545.45, "utc_time": 1774549215000}, {"instrument": "META", "mid_signal": 739274, "gamma_signal": -12648, "vega_signal": -26790, "option_type": "P", "stock_price": 545.45, "utc_time": 1774549215000}, {"instrument": "META", "mid_signal": 225623, "gamma_signal": 13335, "vega_signal": 92797, "option_type": "C", "stock_price": 545.46, "utc_time": 1774549220000}, {"instrument": "META", "mid_signal": 715298, "gamma_signal": -25486, "vega_signal": -413753, "option_type": "P", "stock_price": 545.46, "utc_time": 1774549220000}, {"instrument": "META", "mid_signal": 19855, "gamma_signal": -1867, "vega_signal": -33173, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549225000}, {"instrument": "META", "mid_signal": -1567728, "gamma_signal": 10528, "vega_signal": 5476084, "option_type": "P", "stock_price": 545.5, "utc_time": 1774549225000}, {"instrument": "META", "mid_signal": -183245, "gamma_signal": -10774, "vega_signal": 22688, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549230000}, {"instrument": "META", "mid_signal": -281649, "gamma_signal": 11709, "vega_signal": 97154, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549230000}, {"instrument": "META", "mid_signal": -1334892, "gamma_signal": -43027, "vega_signal": -620685, "option_type": "C", "stock_price": 545.15, "utc_time": 1774549235000}, {"instrument": "META", "mid_signal": -770522, "gamma_signal": 40958, "vega_signal": 327416, "option_type": "P", "stock_price": 545.15, "utc_time": 1774549235000}, {"instrument": "META", "mid_signal": 24241, "gamma_signal": 72, "vega_signal": -72816, "option_type": "C", "stock_price": 545.2, "utc_time": 1774549240000}, {"instrument": "META", "mid_signal": 430109, "gamma_signal": -32496, "vega_signal": 356152, "option_type": "P", "stock_price": 545.2, "utc_time": 1774549240000}, {"instrument": "META", "mid_signal": -823110, "gamma_signal": -65250, "vega_signal": 33210, "option_type": "C", "stock_price": 545.2, "utc_time": 1774549245000}, {"instrument": "META", "mid_signal": -366503, "gamma_signal": 12669, "vega_signal": 121717, "option_type": "P", "stock_price": 545.2, "utc_time": 1774549245000}, {"instrument": "META", "mid_signal": -2196991, "gamma_signal": -76888, "vega_signal": -870470, "option_type": "C", "stock_price": 545.05, "utc_time": 1774549250000}, {"instrument": "META", "mid_signal": -3268129, "gamma_signal": 86007, "vega_signal": 841692, "option_type": "P", "stock_price": 545.05, "utc_time": 1774549250000}, {"instrument": "META", "mid_signal": 1231866, "gamma_signal": 45539, "vega_signal": 1241795, "option_type": "C", "stock_price": 545.34, "utc_time": 1774549255000}, {"instrument": "META", "mid_signal": 761787, "gamma_signal": -21367, "vega_signal": -581762, "option_type": "P", "stock_price": 545.34, "utc_time": 1774549255000}, {"instrument": "META", "mid_signal": 135467, "gamma_signal": 9201, "vega_signal": -98245, "option_type": "C", "stock_price": 545.29, "utc_time": 1774549260000}, {"instrument": "META", "mid_signal": -24054, "gamma_signal": 2893, "vega_signal": 15587, "option_type": "P", "stock_price": 545.29, "utc_time": 1774549260000}, {"instrument": "META", "mid_signal": 473215, "gamma_signal": 25388, "vega_signal": 107967, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549265000}, {"instrument": "META", "mid_signal": 348433, "gamma_signal": -15876, "vega_signal": -104969, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549265000}, {"instrument": "META", "mid_signal": 228283, "gamma_signal": 12506, "vega_signal": 43034, "option_type": "C", "stock_price": 545.35, "utc_time": 1774549270000}, {"instrument": "META", "mid_signal": 2003882, "gamma_signal": -99680, "vega_signal": 144703, "option_type": "P", "stock_price": 545.35, "utc_time": 1774549270000}, {"instrument": "META", "mid_signal": -157493, "gamma_signal": -7119, "vega_signal": -367622, "option_type": "C", "stock_price": 545.22, "utc_time": 1774549275000}, {"instrument": "META", "mid_signal": -983181, "gamma_signal": 27120, "vega_signal": 205934, "option_type": "P", "stock_price": 545.22, "utc_time": 1774549275000}, {"instrument": "META", "mid_signal": 863061, "gamma_signal": 69303, "vega_signal": 374984, "option_type": "C", "stock_price": 545.23, "utc_time": 1774549280000}, {"instrument": "META", "mid_signal": 120415, "gamma_signal": -5473, "vega_signal": -27857, "option_type": "P", "stock_price": 545.23, "utc_time": 1774549280000}, {"instrument": "META", "mid_signal": 52176, "gamma_signal": -434, "vega_signal": 212758, "option_type": "C", "stock_price": 545.12, "utc_time": 1774549285000}, {"instrument": "META", "mid_signal": 379370, "gamma_signal": -14799, "vega_signal": -90544, "option_type": "P", "stock_price": 545.19, "utc_time": 1774549285000}, {"instrument": "META", "mid_signal": -185887, "gamma_signal": -1715, "vega_signal": -258472, "option_type": "C", "stock_price": 545.08, "utc_time": 1774549290000}, {"instrument": "META", "mid_signal": -1021012, "gamma_signal": 4160, "vega_signal": 750008, "option_type": "P", "stock_price": 545.08, "utc_time": 1774549290000}, {"instrument": "META", "mid_signal": -248529, "gamma_signal": -7230, "vega_signal": -141475, "option_type": "C", "stock_price": 545.27, "utc_time": 1774549295000}, {"instrument": "META", "mid_signal": 118674, "gamma_signal": -4558, "vega_signal": -26841, "option_type": "P", "stock_price": 545.27, "utc_time": 1774549295000}, {"instrument": "META", "mid_signal": 345766, "gamma_signal": 6682, "vega_signal": 344920, "option_type": "C", "stock_price": 545.33, "utc_time": 1774549300000}, {"instrument": "META", "mid_signal": 893724, "gamma_signal": -43126, "vega_signal": -99222, "option_type": "P", "stock_price": 545.33, "utc_time": 1774549300000}, {"instrument": "META", "mid_signal": 116883, "gamma_signal": 2718, "vega_signal": 189376, "option_type": "C", "stock_price": 545.33, "utc_time": 1774549305000}, {"instrument": "META", "mid_signal": 143596, "gamma_signal": -6253, "vega_signal": -169886, "option_type": "P", "stock_price": 545.33, "utc_time": 1774549305000}, {"instrument": "META", "mid_signal": 20362, "gamma_signal": 6514, "vega_signal": -827318, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549310000}, {"instrument": "META", "mid_signal": 24720, "gamma_signal": 3185, "vega_signal": -109424, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549310000}, {"instrument": "META", "mid_signal": 401285, "gamma_signal": -36576, "vega_signal": 4555978, "option_type": "C", "stock_price": 545.255, "utc_time": 1774549315000}, {"instrument": "META", "mid_signal": -212448, "gamma_signal": 7800, "vega_signal": -54109, "option_type": "P", "stock_price": 545.27, "utc_time": 1774549315000}, {"instrument": "META", "mid_signal": -738217, "gamma_signal": -34920, "vega_signal": -254033, "option_type": "C", "stock_price": 545.28, "utc_time": 1774549320000}, {"instrument": "META", "mid_signal": -73370, "gamma_signal": 2390, "vega_signal": 18069, "option_type": "P", "stock_price": 545.28, "utc_time": 1774549320000}, {"instrument": "META", "mid_signal": -524609, "gamma_signal": -29785, "vega_signal": 218408, "option_type": "C", "stock_price": 545.14, "utc_time": 1774549325000}, {"instrument": "META", "mid_signal": 236294, "gamma_signal": -5604, "vega_signal": -541672, "option_type": "P", "stock_price": 545.14, "utc_time": 1774549325000}, {"instrument": "META", "mid_signal": 544603, "gamma_signal": 14333, "vega_signal": 330279, "option_type": "C", "stock_price": 545.36, "utc_time": 1774549330000}, {"instrument": "META", "mid_signal": 431092, "gamma_signal": -8848, "vega_signal": -59793, "option_type": "P", "stock_price": 545.36, "utc_time": 1774549330000}, {"instrument": "META", "mid_signal": 1409317, "gamma_signal": 40223, "vega_signal": 1973612, "option_type": "C", "stock_price": 545.67, "utc_time": 1774549335000}, {"instrument": "META", "mid_signal": 2162632, "gamma_signal": -82996, "vega_signal": -848033, "option_type": "P", "stock_price": 545.67, "utc_time": 1774549335000}, {"instrument": "META", "mid_signal": -4479731, "gamma_signal": -157544, "vega_signal": -1528235, "option_type": "C", "stock_price": 545.79, "utc_time": 1774549340000}, {"instrument": "META", "mid_signal": -402623, "gamma_signal": 4138, "vega_signal": 66049, "option_type": "P", "stock_price": 545.79, "utc_time": 1774549340000}, {"instrument": "META", "mid_signal": 417611, "gamma_signal": 54107, "vega_signal": 433453, "option_type": "C", "stock_price": 545.42, "utc_time": 1774549345000}, {"instrument": "META", "mid_signal": -1018186, "gamma_signal": 42934, "vega_signal": 311286, "option_type": "P", "stock_price": 545.42, "utc_time": 1774549345000}, {"instrument": "META", "mid_signal": 10287061, "gamma_signal": 658135, "vega_signal": 3710632, "option_type": "C", "stock_price": 545.84, "utc_time": 1774549350000}, {"instrument": "META", "mid_signal": -853009, "gamma_signal": 44982, "vega_signal": -487884, "option_type": "P", "stock_price": 545.84, "utc_time": 1774549350000}, {"instrument": "META", "mid_signal": 466695, "gamma_signal": 20593, "vega_signal": -261068, "option_type": "C", "stock_price": 545.84, "utc_time": 1774549355000}, {"instrument": "META", "mid_signal": -2140487, "gamma_signal": 72310, "vega_signal": -741265, "option_type": "P", "stock_price": 545.84, "utc_time": 1774549355000}, {"instrument": "META", "mid_signal": 25162, "gamma_signal": 1256, "vega_signal": -165385, "option_type": "C", "stock_price": 545.63, "utc_time": 1774549360000}, {"instrument": "META", "mid_signal": 24898, "gamma_signal": 625, "vega_signal": -98122, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549360000}, {"instrument": "META", "mid_signal": 22127, "gamma_signal": 1964, "vega_signal": 14558, "option_type": "C", "stock_price": 545.57, "utc_time": 1774549365000}, {"instrument": "META", "mid_signal": -801011, "gamma_signal": 41420, "vega_signal": 381061, "option_type": "P", "stock_price": 545.57, "utc_time": 1774549365000}, {"instrument": "META", "mid_signal": 490517, "gamma_signal": 22333, "vega_signal": -7692, "option_type": "C", "stock_price": 545.625, "utc_time": 1774549370000}, {"instrument": "META", "mid_signal": 291790, "gamma_signal": -21281, "vega_signal": 27749, "option_type": "P", "stock_price": 545.625, "utc_time": 1774549370000}, {"instrument": "META", "mid_signal": 770289, "gamma_signal": 40685, "vega_signal": 173781, "option_type": "C", "stock_price": 545.71, "utc_time": 1774549375000}, {"instrument": "META", "mid_signal": 271934, "gamma_signal": -14655, "vega_signal": -80260, "option_type": "P", "stock_price": 545.71, "utc_time": 1774549375000}, {"instrument": "META", "mid_signal": -506954, "gamma_signal": -19031, "vega_signal": -244796, "option_type": "C", "stock_price": 545.6, "utc_time": 1774549380000}, {"instrument": "META", "mid_signal": -229390, "gamma_signal": 18856, "vega_signal": -201685, "option_type": "P", "stock_price": 545.6, "utc_time": 1774549380000}, {"instrument": "META", "mid_signal": 80924, "gamma_signal": 3992, "vega_signal": 20666, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549385000}, {"instrument": "META", "mid_signal": -123540, "gamma_signal": 19901, "vega_signal": 120483, "option_type": "P", "stock_price": 545.5, "utc_time": 1774549385000}, {"instrument": "META", "mid_signal": 996266, "gamma_signal": 1742, "vega_signal": 4328110, "option_type": "C", "stock_price": 545.52, "utc_time": 1774549390000}, {"instrument": "META", "mid_signal": 242923, "gamma_signal": -12843, "vega_signal": 34697, "option_type": "P", "stock_price": 545.52, "utc_time": 1774549390000}, {"instrument": "META", "mid_signal": 1495609, "gamma_signal": 68375, "vega_signal": 443582, "option_type": "C", "stock_price": 545.51, "utc_time": 1774549395000}, {"instrument": "META", "mid_signal": 436001, "gamma_signal": 2921, "vega_signal": -1110914, "option_type": "P", "stock_price": 545.51, "utc_time": 1774549395000}, {"instrument": "META", "mid_signal": -163884, "gamma_signal": 11285, "vega_signal": -1505833, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549400000}, {"instrument": "META", "mid_signal": 486175, "gamma_signal": -11766, "vega_signal": -560156, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549400000}, {"instrument": "META", "mid_signal": -164782, "gamma_signal": -4475, "vega_signal": -238104, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549405000}, {"instrument": "META", "mid_signal": -685782, "gamma_signal": 9943, "vega_signal": 422050, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549405000}, {"instrument": "META", "mid_signal": -162445, "gamma_signal": -9171, "vega_signal": -74978, "option_type": "C", "stock_price": 545.58, "utc_time": 1774549410000}, {"instrument": "META", "mid_signal": -372234, "gamma_signal": 17626, "vega_signal": 128627, "option_type": "P", "stock_price": 545.58, "utc_time": 1774549410000}, {"instrument": "META", "mid_signal": 613227, "gamma_signal": 21521, "vega_signal": 420944, "option_type": "C", "stock_price": 545.56, "utc_time": 1774549415000}, {"instrument": "META", "mid_signal": -359091, "gamma_signal": 9923, "vega_signal": 54977, "option_type": "P", "stock_price": 545.56, "utc_time": 1774549415000}, {"instrument": "META", "mid_signal": -347775, "gamma_signal": -14373, "vega_signal": -324148, "option_type": "C", "stock_price": 545.59, "utc_time": 1774549420000}, {"instrument": "META", "mid_signal": -421908, "gamma_signal": 9423, "vega_signal": 585037, "option_type": "P", "stock_price": 545.59, "utc_time": 1774549420000}, {"instrument": "META", "mid_signal": -1266716, "gamma_signal": -55057, "vega_signal": -20377, "option_type": "C", "stock_price": 545.29, "utc_time": 1774549425000}, {"instrument": "META", "mid_signal": -291534, "gamma_signal": 3334, "vega_signal": 396345, "option_type": "P", "stock_price": 545.29, "utc_time": 1774549425000}, {"instrument": "META", "mid_signal": -85188, "gamma_signal": -4866, "vega_signal": -35914, "option_type": "C", "stock_price": 545.46, "utc_time": 1774549430000}, {"instrument": "META", "mid_signal": 144212, "gamma_signal": -911, "vega_signal": -320358, "option_type": "P", "stock_price": 545.48, "utc_time": 1774549430000}, {"instrument": "META", "mid_signal": 64876, "gamma_signal": 4680, "vega_signal": -140721, "option_type": "C", "stock_price": 545.46, "utc_time": 1774549435000}, {"instrument": "META", "mid_signal": 174808, "gamma_signal": -5954, "vega_signal": -85514, "option_type": "P", "stock_price": 545.46, "utc_time": 1774549435000}, {"instrument": "META", "mid_signal": -125333, "gamma_signal": -6148, "vega_signal": -146231, "option_type": "C", "stock_price": 545.61, "utc_time": 1774549440000}, {"instrument": "META", "mid_signal": 452569, "gamma_signal": -15213, "vega_signal": -409728, "option_type": "P", "stock_price": 545.61, "utc_time": 1774549440000}, {"instrument": "META", "mid_signal": 9568118, "gamma_signal": 521280, "vega_signal": 7264085, "option_type": "C", "stock_price": 545.66, "utc_time": 1774549445000}, {"instrument": "META", "mid_signal": -644970, "gamma_signal": 14201, "vega_signal": 1322695, "option_type": "P", "stock_price": 545.66, "utc_time": 1774549445000}, {"instrument": "META", "mid_signal": 96858, "gamma_signal": 8939, "vega_signal": -347999, "option_type": "C", "stock_price": 545.75, "utc_time": 1774549450000}, {"instrument": "META", "mid_signal": 76955, "gamma_signal": -3137, "vega_signal": -15197, "option_type": "P", "stock_price": 545.75, "utc_time": 1774549450000}, {"instrument": "META", "mid_signal": 17837372, "gamma_signal": 1038421, "vega_signal": 7348942, "option_type": "C", "stock_price": 546, "utc_time": 1774549455000}, {"instrument": "META", "mid_signal": 568491, "gamma_signal": 5556, "vega_signal": -55741, "option_type": "P", "stock_price": 546, "utc_time": 1774549455000}, {"instrument": "META", "mid_signal": -729121, "gamma_signal": -17252, "vega_signal": -989824, "option_type": "C", "stock_price": 546.04, "utc_time": 1774549460000}, {"instrument": "META", "mid_signal": 552887, "gamma_signal": -17384, "vega_signal": -568665, "option_type": "P", "stock_price": 546, "utc_time": 1774549460000}, {"instrument": "META", "mid_signal": -681910, "gamma_signal": -23334, "vega_signal": -223790, "option_type": "C", "stock_price": 546.04, "utc_time": 1774549465000}, {"instrument": "META", "mid_signal": 460956, "gamma_signal": -13646, "vega_signal": -66352, "option_type": "P", "stock_price": 546.04, "utc_time": 1774549465000}, {"instrument": "META", "mid_signal": 86440, "gamma_signal": 5081, "vega_signal": -89893, "option_type": "C", "stock_price": 546.14, "utc_time": 1774549470000}, {"instrument": "META", "mid_signal": 352739, "gamma_signal": -2895, "vega_signal": -184588, "option_type": "P", "stock_price": 546.14, "utc_time": 1774549470000}, {"instrument": "META", "mid_signal": -310104, "gamma_signal": -25986, "vega_signal": -27142, "option_type": "C", "stock_price": 546.25, "utc_time": 1774549475000}, {"instrument": "META", "mid_signal": 641441, "gamma_signal": -21144, "vega_signal": -113442, "option_type": "P", "stock_price": 546.25, "utc_time": 1774549475000}, {"instrument": "META", "mid_signal": -204908, "gamma_signal": -3657, "vega_signal": -200654, "option_type": "C", "stock_price": 546.21, "utc_time": 1774549480000}, {"instrument": "META", "mid_signal": 775201, "gamma_signal": -16961, "vega_signal": -51355, "option_type": "P", "stock_price": 546.21, "utc_time": 1774549480000}, {"instrument": "META", "mid_signal": 1721039, "gamma_signal": 99086, "vega_signal": 1051828, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549485000}, {"instrument": "META", "mid_signal": 838916, "gamma_signal": -11618, "vega_signal": -94121, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549485000}, {"instrument": "META", "mid_signal": 593886, "gamma_signal": 24133, "vega_signal": 322227, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549490000}, {"instrument": "META", "mid_signal": -301527, "gamma_signal": 6962, "vega_signal": 90314, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549490000}, {"instrument": "META", "mid_signal": -720279, "gamma_signal": -44516, "vega_signal": -329104, "option_type": "C", "stock_price": 546.4, "utc_time": 1774549495000}, {"instrument": "META", "mid_signal": 931243, "gamma_signal": -24683, "vega_signal": -155701, "option_type": "P", "stock_price": 546.4, "utc_time": 1774549495000}, {"instrument": "META", "mid_signal": -130177, "gamma_signal": -534, "vega_signal": -225914, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549500000}, {"instrument": "META", "mid_signal": 15108, "gamma_signal": -3377, "vega_signal": 12997, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549500000}, {"instrument": "META", "mid_signal": 346566, "gamma_signal": 9246, "vega_signal": 169958, "option_type": "C", "stock_price": 546.84, "utc_time": 1774549505000}, {"instrument": "META", "mid_signal": 585497, "gamma_signal": -22627, "vega_signal": -226683, "option_type": "P", "stock_price": 546.84, "utc_time": 1774549505000}, {"instrument": "META", "mid_signal": 415484, "gamma_signal": 21969, "vega_signal": 128804, "option_type": "C", "stock_price": 546.73, "utc_time": 1774549510000}, {"instrument": "META", "mid_signal": -2632411, "gamma_signal": 19727, "vega_signal": 8318622, "option_type": "P", "stock_price": 546.73, "utc_time": 1774549510000}, {"instrument": "META", "mid_signal": 2677893, "gamma_signal": 113552, "vega_signal": 761250, "option_type": "C", "stock_price": 546.8, "utc_time": 1774549515000}, {"instrument": "META", "mid_signal": 407033, "gamma_signal": -22708, "vega_signal": -122145, "option_type": "P", "stock_price": 546.77, "utc_time": 1774549515000}, {"instrument": "META", "mid_signal": 379166, "gamma_signal": 21898, "vega_signal": 451936, "option_type": "C", "stock_price": 546.67, "utc_time": 1774549520000}, {"instrument": "META", "mid_signal": 300198, "gamma_signal": -2621, "vega_signal": 3119, "option_type": "P", "stock_price": 546.67, "utc_time": 1774549520000}, {"instrument": "META", "mid_signal": 3970, "gamma_signal": -2913, "vega_signal": 70426, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549525000}, {"instrument": "META", "mid_signal": 903423, "gamma_signal": -18835, "vega_signal": -96090, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549525000}, {"instrument": "META", "mid_signal": -2179033, "gamma_signal": -117655, "vega_signal": -987803, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549530000}, {"instrument": "META", "mid_signal": 244564, "gamma_signal": -7702, "vega_signal": -134551, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549530000}, {"instrument": "META", "mid_signal": 176166, "gamma_signal": 10178, "vega_signal": 319012, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549535000}, {"instrument": "META", "mid_signal": -232680, "gamma_signal": 6958, "vega_signal": 147644, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549535000}, {"instrument": "META", "mid_signal": -71998, "gamma_signal": 11942, "vega_signal": -1211155, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549540000}, {"instrument": "META", "mid_signal": -556892, "gamma_signal": 16226, "vega_signal": 176898, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549540000}, {"instrument": "META", "mid_signal": 183678, "gamma_signal": 7476, "vega_signal": -225024, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549545000}, {"instrument": "META", "mid_signal": -258807, "gamma_signal": 13887, "vega_signal": -24820, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549545000}, {"instrument": "META", "mid_signal": -497222, "gamma_signal": -23538, "vega_signal": -169505, "option_type": "C", "stock_price": 546.41, "utc_time": 1774549550000}, {"instrument": "META", "mid_signal": 35721, "gamma_signal": 139, "vega_signal": -102209, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549550000}, {"instrument": "META", "mid_signal": 141420, "gamma_signal": 9832, "vega_signal": -3596, "option_type": "C", "stock_price": 546, "utc_time": 1774549555000}, {"instrument": "META", "mid_signal": -509226, "gamma_signal": 10913, "vega_signal": 349314, "option_type": "P", "stock_price": 546, "utc_time": 1774549555000}, {"instrument": "META", "mid_signal": -177030, "gamma_signal": -6396, "vega_signal": -654710, "option_type": "C", "stock_price": 545.8, "utc_time": 1774549560000}, {"instrument": "META", "mid_signal": 500944, "gamma_signal": -18001, "vega_signal": 269450, "option_type": "P", "stock_price": 545.8, "utc_time": 1774549560000}, {"instrument": "META", "mid_signal": -34669, "gamma_signal": -6384, "vega_signal": 264037, "option_type": "C", "stock_price": 546.17, "utc_time": 1774549565000}, {"instrument": "META", "mid_signal": 117769, "gamma_signal": -3580, "vega_signal": -103115, "option_type": "P", "stock_price": 546.17, "utc_time": 1774549565000}, {"instrument": "META", "mid_signal": 118367, "gamma_signal": 5034, "vega_signal": 62943, "option_type": "C", "stock_price": 546.12, "utc_time": 1774549570000}, {"instrument": "META", "mid_signal": 26927, "gamma_signal": 1065, "vega_signal": -178047, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549570000}, {"instrument": "META", "mid_signal": 54767, "gamma_signal": 2083, "vega_signal": 205194, "option_type": "C", "stock_price": 546.12, "utc_time": 1774549575000}, {"instrument": "META", "mid_signal": -729331, "gamma_signal": 31307, "vega_signal": 799181, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549575000}, {"instrument": "META", "mid_signal": -93748, "gamma_signal": -4077, "vega_signal": 4615, "option_type": "C", "stock_price": 546.13, "utc_time": 1774549580000}, {"instrument": "META", "mid_signal": -21667, "gamma_signal": -616, "vega_signal": 98776, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549580000}, {"instrument": "META", "mid_signal": 98647, "gamma_signal": 5426, "vega_signal": -33290, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549585000}, {"instrument": "META", "mid_signal": -492980, "gamma_signal": 8086, "vega_signal": 418420, "option_type": "P", "stock_price": 546.19, "utc_time": 1774549585000}, {"instrument": "META", "mid_signal": 3543, "gamma_signal": -853, "vega_signal": -31337, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549590000}, {"instrument": "META", "mid_signal": -38344, "gamma_signal": 308, "vega_signal": 96760, "option_type": "P", "stock_price": 546.2, "utc_time": 1774549590000}, {"instrument": "META", "mid_signal": -71000, "gamma_signal": -4381, "vega_signal": -56775, "option_type": "C", "stock_price": 546.27, "utc_time": 1774549595000}, {"instrument": "META", "mid_signal": 1095393, "gamma_signal": -21615, "vega_signal": -203402, "option_type": "P", "stock_price": 546.27, "utc_time": 1774549595000}, {"instrument": "META", "mid_signal": -118392, "gamma_signal": -1918, "vega_signal": -51994, "option_type": "C", "stock_price": 546.3, "utc_time": 1774549600000}, {"instrument": "META", "mid_signal": 309768, "gamma_signal": -6337, "vega_signal": -739022, "option_type": "P", "stock_price": 546.3, "utc_time": 1774549600000}, {"instrument": "META", "mid_signal": -49379, "gamma_signal": 949, "vega_signal": -77246, "option_type": "C", "stock_price": 546.32, "utc_time": 1774549605000}, {"instrument": "META", "mid_signal": 13680, "gamma_signal": -53, "vega_signal": -35787, "option_type": "P", "stock_price": 546.32, "utc_time": 1774549605000}, {"instrument": "META", "mid_signal": -343067, "gamma_signal": -10825, "vega_signal": -263990, "option_type": "C", "stock_price": 546.28, "utc_time": 1774549610000}, {"instrument": "META", "mid_signal": 851300, "gamma_signal": -47301, "vega_signal": -736819, "option_type": "P", "stock_price": 546.28, "utc_time": 1774549610000}, {"instrument": "META", "mid_signal": -298675, "gamma_signal": -14310, "vega_signal": -408126, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549615000}, {"instrument": "META", "mid_signal": -165339, "gamma_signal": 3866, "vega_signal": 240385, "option_type": "P", "stock_price": 546.2, "utc_time": 1774549615000}, {"instrument": "META", "mid_signal": -157022, "gamma_signal": -9892, "vega_signal": -49303, "option_type": "C", "stock_price": 546.21, "utc_time": 1774549620000}, {"instrument": "META", "mid_signal": 8942, "gamma_signal": -103, "vega_signal": -438, "option_type": "P", "stock_price": 546.21, "utc_time": 1774549620000}, {"instrument": "META", "mid_signal": 160086, "gamma_signal": 14030, "vega_signal": -143869, "option_type": "C", "stock_price": 546.05, "utc_time": 1774549625000}, {"instrument": "META", "mid_signal": -5699235, "gamma_signal": 168421, "vega_signal": 4473849, "option_type": "P", "stock_price": 546.05, "utc_time": 1774549625000}, {"instrument": "META", "mid_signal": -71496, "gamma_signal": -6290, "vega_signal": 164046, "option_type": "C", "stock_price": 545.795, "utc_time": 1774549630000}, {"instrument": "META", "mid_signal": 75536, "gamma_signal": 7883, "vega_signal": 123787, "option_type": "P", "stock_price": 545.795, "utc_time": 1774549630000}, {"instrument": "META", "mid_signal": 87618, "gamma_signal": 12751, "vega_signal": -232058, "option_type": "C", "stock_price": 545.82, "utc_time": 1774549635000}, {"instrument": "META", "mid_signal": 211012, "gamma_signal": -7263, "vega_signal": 143497, "option_type": "P", "stock_price": 545.82, "utc_time": 1774549635000}, {"instrument": "META", "mid_signal": -3293756, "gamma_signal": -91117, "vega_signal": -6784814, "option_type": "C", "stock_price": 545.85, "utc_time": 1774549640000}, {"instrument": "META", "mid_signal": -131493, "gamma_signal": 2887, "vega_signal": 89311, "option_type": "P", "stock_price": 545.85, "utc_time": 1774549640000}, {"instrument": "META", "mid_signal": 177722, "gamma_signal": 5432, "vega_signal": 50093, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549645000}, {"instrument": "META", "mid_signal": 318641, "gamma_signal": -10391, "vega_signal": 153197, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549645000}, {"instrument": "META", "mid_signal": 2334854, "gamma_signal": 61773, "vega_signal": 4753857, "option_type": "C", "stock_price": 545.35, "utc_time": 1774549650000}, {"instrument": "META", "mid_signal": -811525, "gamma_signal": 52615, "vega_signal": 338587, "option_type": "P", "stock_price": 545.35, "utc_time": 1774549650000}, {"instrument": "META", "mid_signal": -974178, "gamma_signal": -24418, "vega_signal": -940670, "option_type": "C", "stock_price": 545.05, "utc_time": 1774549655000}, {"instrument": "META", "mid_signal": -806826, "gamma_signal": 32912, "vega_signal": 23242, "option_type": "P", "stock_price": 545.05, "utc_time": 1774549655000}, {"instrument": "META", "mid_signal": -1899269, "gamma_signal": -39139, "vega_signal": -4114049, "option_type": "C", "stock_price": 544.69, "utc_time": 1774549660000}, {"instrument": "META", "mid_signal": -904141, "gamma_signal": 44292, "vega_signal": -1142660, "option_type": "P", "stock_price": 544.69, "utc_time": 1774549660000}, {"instrument": "META", "mid_signal": -503766, "gamma_signal": 996, "vega_signal": -5461721, "option_type": "C", "stock_price": 544.67, "utc_time": 1774549665000}, {"instrument": "META", "mid_signal": -582080, "gamma_signal": 21211, "vega_signal": 277531, "option_type": "P", "stock_price": 544.67, "utc_time": 1774549665000}, {"instrument": "META", "mid_signal": 564551, "gamma_signal": 16624, "vega_signal": 134695, "option_type": "C", "stock_price": 544.75, "utc_time": 1774549670000}, {"instrument": "META", "mid_signal": 199548, "gamma_signal": -17750, "vega_signal": -125323, "option_type": "P", "stock_price": 544.67, "utc_time": 1774549670000}, {"instrument": "META", "mid_signal": -606197, "gamma_signal": -41584, "vega_signal": -358886, "option_type": "C", "stock_price": 544.52, "utc_time": 1774549675000}, {"instrument": "META", "mid_signal": -832036, "gamma_signal": 41342, "vega_signal": 294600, "option_type": "P", "stock_price": 544.52, "utc_time": 1774549675000}, {"instrument": "META", "mid_signal": 421068, "gamma_signal": 7029, "vega_signal": 219329, "option_type": "C", "stock_price": 544.41, "utc_time": 1774549680000}, {"instrument": "META", "mid_signal": -3388749, "gamma_signal": 126292, "vega_signal": 2012647, "option_type": "P", "stock_price": 544.41, "utc_time": 1774549680000}, {"instrument": "META", "mid_signal": -8076872, "gamma_signal": -308770, "vega_signal": -4396381, "option_type": "C", "stock_price": 543.75, "utc_time": 1774549685000}, {"instrument": "META", "mid_signal": -5533555, "gamma_signal": 101692, "vega_signal": 12287146, "option_type": "P", "stock_price": 543.75, "utc_time": 1774549685000}, {"instrument": "META", "mid_signal": 607760, "gamma_signal": 22340, "vega_signal": 434567, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549690000}, {"instrument": "META", "mid_signal": 175431, "gamma_signal": -6886, "vega_signal": -1073670, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549690000}, {"instrument": "META", "mid_signal": -623452, "gamma_signal": -41851, "vega_signal": 10838, "option_type": "C", "stock_price": 544.06, "utc_time": 1774549695000}, {"instrument": "META", "mid_signal": -131231, "gamma_signal": -1194, "vega_signal": 188275, "option_type": "P", "stock_price": 544.06, "utc_time": 1774549695000}, {"instrument": "META", "mid_signal": 18504, "gamma_signal": -5803, "vega_signal": 884416, "option_type": "C", "stock_price": 544.05, "utc_time": 1774549700000}, {"instrument": "META", "mid_signal": -9295217, "gamma_signal": 56473, "vega_signal": 22222357, "option_type": "P", "stock_price": 544.05, "utc_time": 1774549700000}, {"instrument": "META", "mid_signal": 1828844, "gamma_signal": -12078, "vega_signal": 9488672, "option_type": "C", "stock_price": 543.4, "utc_time": 1774549705000}, {"instrument": "META", "mid_signal": -5246852, "gamma_signal": 72867, "vega_signal": 10218392, "option_type": "P", "stock_price": 543.4, "utc_time": 1774549705000}, {"instrument": "META", "mid_signal": 688755, "gamma_signal": 6832, "vega_signal": 1569035, "option_type": "C", "stock_price": 543.92, "utc_time": 1774549710000}, {"instrument": "META", "mid_signal": 190273, "gamma_signal": -20359, "vega_signal": -630572, "option_type": "P", "stock_price": 543.92, "utc_time": 1774549710000}, {"instrument": "META", "mid_signal": 459420, "gamma_signal": 17230, "vega_signal": 219562, "option_type": "C", "stock_price": 544, "utc_time": 1774549715000}, {"instrument": "META", "mid_signal": -238442, "gamma_signal": 7907, "vega_signal": -306549, "option_type": "P", "stock_price": 544, "utc_time": 1774549715000}, {"instrument": "META", "mid_signal": 34240, "gamma_signal": -653, "vega_signal": -33295, "option_type": "C", "stock_price": 543.72, "utc_time": 1774549720000}, {"instrument": "META", "mid_signal": -2253208, "gamma_signal": 16844, "vega_signal": 4845324, "option_type": "P", "stock_price": 543.72, "utc_time": 1774549720000}, {"instrument": "META", "mid_signal": 345370, "gamma_signal": 14760, "vega_signal": -385715, "option_type": "C", "stock_price": 543.61, "utc_time": 1774549725000}, {"instrument": "META", "mid_signal": -337768, "gamma_signal": 5861, "vega_signal": 235733, "option_type": "P", "stock_price": 543.62, "utc_time": 1774549725000}, {"instrument": "META", "mid_signal": 923789, "gamma_signal": 31475, "vega_signal": 685084, "option_type": "C", "stock_price": 543.63, "utc_time": 1774549730000}, {"instrument": "META", "mid_signal": 837437, "gamma_signal": -42881, "vega_signal": -232076, "option_type": "P", "stock_price": 543.63, "utc_time": 1774549730000}, {"instrument": "META", "mid_signal": -324063, "gamma_signal": 4213, "vega_signal": -1821924, "option_type": "C", "stock_price": 543.79, "utc_time": 1774549735000}, {"instrument": "META", "mid_signal": 2737649, "gamma_signal": -149852, "vega_signal": -1012639, "option_type": "P", "stock_price": 543.79, "utc_time": 1774549735000}, {"instrument": "META", "mid_signal": -9052517, "gamma_signal": -237938, "vega_signal": -12347477, "option_type": "C", "stock_price": 543.89, "utc_time": 1774549740000}, {"instrument": "META", "mid_signal": -193305, "gamma_signal": 10013, "vega_signal": 383107, "option_type": "P", "stock_price": 543.99, "utc_time": 1774549740000}, {"instrument": "META", "mid_signal": 1053944, "gamma_signal": 50642, "vega_signal": 468953, "option_type": "C", "stock_price": 544.235, "utc_time": 1774549745000}, {"instrument": "META", "mid_signal": -567569, "gamma_signal": 24520, "vega_signal": 104125, "option_type": "P", "stock_price": 544.235, "utc_time": 1774549745000}, {"instrument": "META", "mid_signal": 120705, "gamma_signal": 14471, "vega_signal": -223037, "option_type": "C", "stock_price": 543.92, "utc_time": 1774549750000}, {"instrument": "META", "mid_signal": 1226218, "gamma_signal": -16500, "vega_signal": -84613, "option_type": "P", "stock_price": 544.465, "utc_time": 1774549750000}, {"instrument": "META", "mid_signal": 404753, "gamma_signal": 2384, "vega_signal": 1040949, "option_type": "C", "stock_price": 543.71, "utc_time": 1774549755000}, {"instrument": "META", "mid_signal": 498648, "gamma_signal": -23322, "vega_signal": -50226, "option_type": "P", "stock_price": 543.71, "utc_time": 1774549755000}, {"instrument": "META", "mid_signal": -475686, "gamma_signal": -17498, "vega_signal": -416223, "option_type": "C", "stock_price": 543.76, "utc_time": 1774549760000}, {"instrument": "META", "mid_signal": 131245, "gamma_signal": -3481, "vega_signal": 13918, "option_type": "P", "stock_price": 543.76, "utc_time": 1774549760000}, {"instrument": "META", "mid_signal": -89513, "gamma_signal": -3038, "vega_signal": -31229, "option_type": "C", "stock_price": 543.71, "utc_time": 1774549765000}, {"instrument": "META", "mid_signal": 337820, "gamma_signal": -9648, "vega_signal": -296050, "option_type": "P", "stock_price": 543.71, "utc_time": 1774549765000}, {"instrument": "META", "mid_signal": 1805753, "gamma_signal": 40219, "vega_signal": 7080072, "option_type": "C", "stock_price": 544.595, "utc_time": 1774549770000}, {"instrument": "META", "mid_signal": 15148, "gamma_signal": -27225, "vega_signal": -680777, "option_type": "P", "stock_price": 544.595, "utc_time": 1774549770000}, {"instrument": "META", "mid_signal": 524162, "gamma_signal": 26259, "vega_signal": 210016, "option_type": "C", "stock_price": 544.62, "utc_time": 1774549775000}, {"instrument": "META", "mid_signal": 93816, "gamma_signal": -1582, "vega_signal": -73466, "option_type": "P", "stock_price": 544.62, "utc_time": 1774549775000}, {"instrument": "META", "mid_signal": 1120863, "gamma_signal": 93594, "vega_signal": 708277, "option_type": "C", "stock_price": 544.55, "utc_time": 1774549780000}, {"instrument": "META", "mid_signal": 344497, "gamma_signal": -5426, "vega_signal": -78475, "option_type": "P", "stock_price": 544.55, "utc_time": 1774549780000}, {"instrument": "META", "mid_signal": -3539969, "gamma_signal": -73240, "vega_signal": -2671751, "option_type": "C", "stock_price": 544, "utc_time": 1774549785000}, {"instrument": "META", "mid_signal": 47055, "gamma_signal": -140, "vega_signal": 436984, "option_type": "P", "stock_price": 544, "utc_time": 1774549785000}, {"instrument": "META", "mid_signal": 1646075, "gamma_signal": 114816, "vega_signal": 531828, "option_type": "C", "stock_price": 544.11, "utc_time": 1774549790000}, {"instrument": "META", "mid_signal": -162764, "gamma_signal": 3933, "vega_signal": 21084, "option_type": "P", "stock_price": 544.11, "utc_time": 1774549790000}, {"instrument": "META", "mid_signal": 561842, "gamma_signal": 15302, "vega_signal": 416527, "option_type": "C", "stock_price": 544.11, "utc_time": 1774549795000}, {"instrument": "META", "mid_signal": 269035, "gamma_signal": -5594, "vega_signal": -469040, "option_type": "P", "stock_price": 544.11, "utc_time": 1774549795000}, {"instrument": "META", "mid_signal": 355726, "gamma_signal": 12123, "vega_signal": 237608, "option_type": "C", "stock_price": 544.42, "utc_time": 1774549800000}, {"instrument": "META", "mid_signal": 199193, "gamma_signal": -7600, "vega_signal": -771073, "option_type": "P", "stock_price": 544.42, "utc_time": 1774549800000}, {"instrument": "META", "mid_signal": 914118, "gamma_signal": 21927, "vega_signal": 49000, "option_type": "C", "stock_price": 544.58, "utc_time": 1774549805000}, {"instrument": "META", "mid_signal": -902972, "gamma_signal": 11887, "vega_signal": 136033, "option_type": "P", "stock_price": 544.58, "utc_time": 1774549805000}, {"instrument": "META", "mid_signal": -2305689, "gamma_signal": -28419, "vega_signal": -10853902, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549810000}, {"instrument": "META", "mid_signal": -423720, "gamma_signal": 18652, "vega_signal": 155732, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549810000}, {"instrument": "META", "mid_signal": 80327, "gamma_signal": 377, "vega_signal": 440548, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549815000}, {"instrument": "META", "mid_signal": 97750, "gamma_signal": -722, "vega_signal": -32967, "option_type": "P", "stock_price": 544.215, "utc_time": 1774549815000}, {"instrument": "META", "mid_signal": -265029, "gamma_signal": -14314, "vega_signal": -27316, "option_type": "C", "stock_price": 544, "utc_time": 1774549820000}, {"instrument": "META", "mid_signal": -436412, "gamma_signal": 14766, "vega_signal": 216778, "option_type": "P", "stock_price": 544, "utc_time": 1774549820000}, {"instrument": "META", "mid_signal": -83055, "gamma_signal": -2965, "vega_signal": -105486, "option_type": "C", "stock_price": 543.87, "utc_time": 1774549825000}, {"instrument": "META", "mid_signal": 60184, "gamma_signal": -4438, "vega_signal": 57154, "option_type": "P", "stock_price": 543.87, "utc_time": 1774549825000}, {"instrument": "META", "mid_signal": -1797906, "gamma_signal": -69576, "vega_signal": 518868, "option_type": "C", "stock_price": 543.93, "utc_time": 1774549830000}, {"instrument": "META", "mid_signal": 1324, "gamma_signal": 202, "vega_signal": -19083, "option_type": "P", "stock_price": 544, "utc_time": 1774549830000}, {"instrument": "META", "mid_signal": -944992, "gamma_signal": -3802, "vega_signal": -2401232, "option_type": "C", "stock_price": 543.83, "utc_time": 1774549835000}, {"instrument": "META", "mid_signal": -329582, "gamma_signal": -6065, "vega_signal": 3241238, "option_type": "P", "stock_price": 543.83, "utc_time": 1774549835000}, {"instrument": "META", "mid_signal": -84838, "gamma_signal": 651, "vega_signal": -397391, "option_type": "C", "stock_price": 543.8, "utc_time": 1774549840000}, {"instrument": "META", "mid_signal": 492261, "gamma_signal": -22811, "vega_signal": 82825, "option_type": "P", "stock_price": 543.8, "utc_time": 1774549840000}, {"instrument": "META", "mid_signal": 237871, "gamma_signal": 5870, "vega_signal": 301760, "option_type": "C", "stock_price": 543.82, "utc_time": 1774549845000}, {"instrument": "META", "mid_signal": -4710, "gamma_signal": 324, "vega_signal": 132259, "option_type": "P", "stock_price": 543.82, "utc_time": 1774549845000}, {"instrument": "META", "mid_signal": 438095, "gamma_signal": 35350, "vega_signal": 160841, "option_type": "C", "stock_price": 544.21, "utc_time": 1774549850000}, {"instrument": "META", "mid_signal": 2958877, "gamma_signal": -82871, "vega_signal": -1774983, "option_type": "P", "stock_price": 544.21, "utc_time": 1774549850000}, {"instrument": "META", "mid_signal": 518179, "gamma_signal": 35381, "vega_signal": 235274, "option_type": "C", "stock_price": 544.39, "utc_time": 1774549855000}, {"instrument": "META", "mid_signal": 701777, "gamma_signal": -6427, "vega_signal": -2151486, "option_type": "P", "stock_price": 544.39, "utc_time": 1774549855000}, {"instrument": "META", "mid_signal": -181987, "gamma_signal": 182, "vega_signal": -2392702, "option_type": "C", "stock_price": 544.49, "utc_time": 1774549860000}, {"instrument": "META", "mid_signal": 1794024, "gamma_signal": -43906, "vega_signal": -1178770, "option_type": "P", "stock_price": 544.49, "utc_time": 1774549860000}, {"instrument": "META", "mid_signal": 68727, "gamma_signal": 7824, "vega_signal": -364436, "option_type": "C", "stock_price": 544.3, "utc_time": 1774549865000}, {"instrument": "META", "mid_signal": 60865, "gamma_signal": -377, "vega_signal": -135233, "option_type": "P", "stock_price": 544.3, "utc_time": 1774549865000}, {"instrument": "META", "mid_signal": -260450, "gamma_signal": -15277, "vega_signal": -191646, "option_type": "C", "stock_price": 544.33, "utc_time": 1774549870000}, {"instrument": "META", "mid_signal": 144770, "gamma_signal": -8350, "vega_signal": 3576, "option_type": "P", "stock_price": 544.33, "utc_time": 1774549870000}, {"instrument": "META", "mid_signal": -154497, "gamma_signal": -5387, "vega_signal": -290948, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549875000}, {"instrument": "META", "mid_signal": 424947, "gamma_signal": -13381, "vega_signal": -319920, "option_type": "P", "stock_price": 544.17, "utc_time": 1774549875000}, {"instrument": "META", "mid_signal": 96366, "gamma_signal": 105, "vega_signal": 395840, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549880000}, {"instrument": "META", "mid_signal": 118897, "gamma_signal": -5073, "vega_signal": -49087, "option_type": "P", "stock_price": 544.17, "utc_time": 1774549880000}, {"instrument": "META", "mid_signal": -4475153, "gamma_signal": -153628, "vega_signal": -1669006, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549885000}, {"instrument": "META", "mid_signal": -114165, "gamma_signal": 11, "vega_signal": -5123, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549885000}, {"instrument": "META", "mid_signal": 105292, "gamma_signal": 5803, "vega_signal": -188381, "option_type": "C", "stock_price": 544.19, "utc_time": 1774549890000}, {"instrument": "META", "mid_signal": 148548, "gamma_signal": 1124, "vega_signal": 355807, "option_type": "P", "stock_price": 544.19, "utc_time": 1774549890000}, {"instrument": "META", "mid_signal": 60763, "gamma_signal": 2202, "vega_signal": 105881, "option_type": "C", "stock_price": 544.2, "utc_time": 1774549895000}, {"instrument": "META", "mid_signal": -5479, "gamma_signal": 56, "vega_signal": -92396, "option_type": "P", "stock_price": 544.19, "utc_time": 1774549895000}, {"instrument": "META", "mid_signal": -17299, "gamma_signal": 591, "vega_signal": -379894, "option_type": "C", "stock_price": 544.27, "utc_time": 1774549900000}, {"instrument": "META", "mid_signal": 147515, "gamma_signal": -2460, "vega_signal": -77703, "option_type": "P", "stock_price": 544.27, "utc_time": 1774549900000}, {"instrument": "META", "mid_signal": 458674, "gamma_signal": 12203, "vega_signal": -65528, "option_type": "C", "stock_price": 544.25, "utc_time": 1774549905000}, {"instrument": "META", "mid_signal": 153658, "gamma_signal": -1629, "vega_signal": -136988, "option_type": "P", "stock_price": 544.25, "utc_time": 1774549905000}, {"instrument": "META", "mid_signal": 219106, "gamma_signal": 24951, "vega_signal": 176598, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549910000}, {"instrument": "META", "mid_signal": -335084, "gamma_signal": 12944, "vega_signal": -175727, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549910000}, {"instrument": "META", "mid_signal": 26467, "gamma_signal": 461, "vega_signal": -87913, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549915000}, {"instrument": "META", "mid_signal": 33579, "gamma_signal": 82, "vega_signal": -2309, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549915000}, {"instrument": "META", "mid_signal": -6333465, "gamma_signal": -191630, "vega_signal": -6763631, "option_type": "C", "stock_price": 544, "utc_time": 1774549920000}, {"instrument": "META", "mid_signal": -341966, "gamma_signal": 11771, "vega_signal": 158212, "option_type": "P", "stock_price": 544, "utc_time": 1774549920000}, {"instrument": "META", "mid_signal": 460582, "gamma_signal": 4055, "vega_signal": 1974943, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549925000}, {"instrument": "META", "mid_signal": 769144, "gamma_signal": -15974, "vega_signal": -1470545, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549925000}, {"instrument": "META", "mid_signal": -205908, "gamma_signal": -3545, "vega_signal": -551136, "option_type": "C", "stock_price": 544.15, "utc_time": 1774549930000}, {"instrument": "META", "mid_signal": 249343, "gamma_signal": -7324, "vega_signal": -169100, "option_type": "P", "stock_price": 544.15, "utc_time": 1774549930000}, {"instrument": "META", "mid_signal": 194435, "gamma_signal": 9054, "vega_signal": 230955, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549935000}, {"instrument": "META", "mid_signal": 351012, "gamma_signal": -5830, "vega_signal": -602358, "option_type": "P", "stock_price": 544.17, "utc_time": 1774549935000}, {"instrument": "META", "mid_signal": 32436, "gamma_signal": 5859, "vega_signal": -29986, "option_type": "C", "stock_price": 544.09, "utc_time": 1774549940000}, {"instrument": "META", "mid_signal": -125490, "gamma_signal": 1023, "vega_signal": 106133, "option_type": "P", "stock_price": 544.09, "utc_time": 1774549940000}, {"instrument": "META", "mid_signal": 103623, "gamma_signal": 8260, "vega_signal": -78601, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549945000}, {"instrument": "META", "mid_signal": -75747, "gamma_signal": 589, "vega_signal": 324701, "option_type": "P", "stock_price": 544.15, "utc_time": 1774549945000}, {"instrument": "META", "mid_signal": 243147, "gamma_signal": 11176, "vega_signal": 69725, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549950000}, {"instrument": "META", "mid_signal": -216671, "gamma_signal": 6156, "vega_signal": 176367, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549950000}, {"instrument": "META", "mid_signal": 115016, "gamma_signal": 5026, "vega_signal": 68038, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549955000}, {"instrument": "META", "mid_signal": 59858, "gamma_signal": -3379, "vega_signal": 45225, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549955000}, {"instrument": "META", "mid_signal": 44176, "gamma_signal": 3312, "vega_signal": -32588, "option_type": "C", "stock_price": 544, "utc_time": 1774549960000}, {"instrument": "META", "mid_signal": -261480, "gamma_signal": 6349, "vega_signal": 536448, "option_type": "P", "stock_price": 544, "utc_time": 1774549960000}, {"instrument": "META", "mid_signal": 15055, "gamma_signal": -1811, "vega_signal": 326273, "option_type": "C", "stock_price": 544.25, "utc_time": 1774549965000}, {"instrument": "META", "mid_signal": 564594, "gamma_signal": -5213, "vega_signal": -53275, "option_type": "P", "stock_price": 544.25, "utc_time": 1774549965000}, {"instrument": "META", "mid_signal": 1034956, "gamma_signal": 49114, "vega_signal": 375082, "option_type": "C", "stock_price": 544.38, "utc_time": 1774549970000}, {"instrument": "META", "mid_signal": -118963, "gamma_signal": -1135, "vega_signal": -286705, "option_type": "P", "stock_price": 544.38, "utc_time": 1774549970000}, {"instrument": "META", "mid_signal": 356024, "gamma_signal": 21625, "vega_signal": 40688, "option_type": "C", "stock_price": 544.7, "utc_time": 1774549975000}, {"instrument": "META", "mid_signal": -43504, "gamma_signal": 1093, "vega_signal": -194345, "option_type": "P", "stock_price": 544.7, "utc_time": 1774549975000}, {"instrument": "META", "mid_signal": 1304602, "gamma_signal": 95499, "vega_signal": 644750, "option_type": "C", "stock_price": 544.68, "utc_time": 1774549980000}, {"instrument": "META", "mid_signal": -19312, "gamma_signal": -36, "vega_signal": 103712, "option_type": "P", "stock_price": 544.68, "utc_time": 1774549980000}, {"instrument": "META", "mid_signal": 519102, "gamma_signal": 31466, "vega_signal": 89125, "option_type": "C", "stock_price": 544.6, "utc_time": 1774549985000}, {"instrument": "META", "mid_signal": -2165477, "gamma_signal": 4027, "vega_signal": -264434, "option_type": "P", "stock_price": 544.6, "utc_time": 1774549985000}, {"instrument": "META", "mid_signal": 4606, "gamma_signal": -1946, "vega_signal": 81067, "option_type": "C", "stock_price": 544.71, "utc_time": 1774549990000}, {"instrument": "META", "mid_signal": 505585, "gamma_signal": -4226, "vega_signal": -68974, "option_type": "P", "stock_price": 544.71, "utc_time": 1774549990000}, {"instrument": "META", "mid_signal": 30379, "gamma_signal": 4200, "vega_signal": -60142, "option_type": "C", "stock_price": 544.71, "utc_time": 1774549995000}, {"instrument": "META", "mid_signal": -127232, "gamma_signal": 204, "vega_signal": 435721, "option_type": "P", "stock_price": 544.71, "utc_time": 1774549995000}, {"instrument": "META", "mid_signal": -74782, "gamma_signal": -2668, "vega_signal": -189669, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550000000}, {"instrument": "META", "mid_signal": -3962, "gamma_signal": 91, "vega_signal": -15514, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550000000}, {"instrument": "META", "mid_signal": -46923, "gamma_signal": 235, "vega_signal": -273400, "option_type": "C", "stock_price": 544.36, "utc_time": 1774550005000}, {"instrument": "META", "mid_signal": 129154, "gamma_signal": -5352, "vega_signal": -26181, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550005000}, {"instrument": "META", "mid_signal": -97538, "gamma_signal": -3681, "vega_signal": -131526, "option_type": "C", "stock_price": 544.45, "utc_time": 1774550010000}, {"instrument": "META", "mid_signal": 90168, "gamma_signal": -5249, "vega_signal": 47768, "option_type": "P", "stock_price": 544.45, "utc_time": 1774550010000}, {"instrument": "META", "mid_signal": -24268, "gamma_signal": -979, "vega_signal": -157587, "option_type": "C", "stock_price": 544.41, "utc_time": 1774550015000}, {"instrument": "META", "mid_signal": 2214, "gamma_signal": -932, "vega_signal": -619448, "option_type": "P", "stock_price": 544.41, "utc_time": 1774550015000}, {"instrument": "META", "mid_signal": 253117, "gamma_signal": 11881, "vega_signal": 64867, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550020000}, {"instrument": "META", "mid_signal": 113535, "gamma_signal": -3469, "vega_signal": -139603, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550020000}, {"instrument": "META", "mid_signal": -3962651, "gamma_signal": -102345, "vega_signal": -728153, "option_type": "C", "stock_price": 544.35, "utc_time": 1774550025000}, {"instrument": "META", "mid_signal": 89450, "gamma_signal": 856, "vega_signal": -791883, "option_type": "P", "stock_price": 544.35, "utc_time": 1774550025000}, {"instrument": "META", "mid_signal": -31902, "gamma_signal": -2153, "vega_signal": -21628, "option_type": "C", "stock_price": 544.33, "utc_time": 1774550030000}, {"instrument": "META", "mid_signal": 171621, "gamma_signal": 3824, "vega_signal": -2174150, "option_type": "P", "stock_price": 544.33, "utc_time": 1774550030000}, {"instrument": "META", "mid_signal": -1598022, "gamma_signal": -45758, "vega_signal": -1304712, "option_type": "C", "stock_price": 544.23, "utc_time": 1774550035000}, {"instrument": "META", "mid_signal": 99353, "gamma_signal": -5097, "vega_signal": 148167, "option_type": "P", "stock_price": 544.23, "utc_time": 1774550035000}, {"instrument": "META", "mid_signal": -225517, "gamma_signal": -4169, "vega_signal": -366574, "option_type": "C", "stock_price": 544.23, "utc_time": 1774550040000}, {"instrument": "META", "mid_signal": 102182, "gamma_signal": 9212, "vega_signal": -29284, "option_type": "P", "stock_price": 544.23, "utc_time": 1774550040000}, {"instrument": "META", "mid_signal": -52659, "gamma_signal": -3564, "vega_signal": -80836, "option_type": "C", "stock_price": 544.17, "utc_time": 1774550045000}, {"instrument": "META", "mid_signal": 194653, "gamma_signal": 5600, "vega_signal": -2274508, "option_type": "P", "stock_price": 544.17, "utc_time": 1774550045000}, {"instrument": "META", "mid_signal": 210, "gamma_signal": -2056, "vega_signal": 75744, "option_type": "C", "stock_price": 544.2, "utc_time": 1774550050000}, {"instrument": "META", "mid_signal": 723571, "gamma_signal": -22894, "vega_signal": -593408, "option_type": "P", "stock_price": 544.2, "utc_time": 1774550050000}, {"instrument": "META", "mid_signal": 3355222, "gamma_signal": 157970, "vega_signal": 1213704, "option_type": "C", "stock_price": 544.63, "utc_time": 1774550055000}, {"instrument": "META", "mid_signal": 654346, "gamma_signal": -8677, "vega_signal": -313704, "option_type": "P", "stock_price": 544.63, "utc_time": 1774550055000}, {"instrument": "META", "mid_signal": 367691, "gamma_signal": 9926, "vega_signal": 371620, "option_type": "C", "stock_price": 544.63, "utc_time": 1774550060000}, {"instrument": "META", "mid_signal": 188376, "gamma_signal": 94, "vega_signal": -1592299, "option_type": "P", "stock_price": 544.63, "utc_time": 1774550060000}, {"instrument": "META", "mid_signal": 1159096, "gamma_signal": 35664, "vega_signal": 69432, "option_type": "C", "stock_price": 544.72, "utc_time": 1774550065000}, {"instrument": "META", "mid_signal": -12635, "gamma_signal": 818, "vega_signal": 7591, "option_type": "P", "stock_price": 544.72, "utc_time": 1774550065000}, {"instrument": "META", "mid_signal": 28029, "gamma_signal": -1293, "vega_signal": -885803, "option_type": "C", "stock_price": 544.825, "utc_time": 1774550070000}, {"instrument": "META", "mid_signal": 275872, "gamma_signal": -7923, "vega_signal": -6818, "option_type": "P", "stock_price": 544.825, "utc_time": 1774550070000}, {"instrument": "META", "mid_signal": 1202120, "gamma_signal": 80500, "vega_signal": 941431, "option_type": "C", "stock_price": 545, "utc_time": 1774550075000}, {"instrument": "META", "mid_signal": 406693, "gamma_signal": -14218, "vega_signal": -531977, "option_type": "P", "stock_price": 545, "utc_time": 1774550075000}, {"instrument": "META", "mid_signal": 57804, "gamma_signal": 3855, "vega_signal": 20451, "option_type": "C", "stock_price": 545.04, "utc_time": 1774550080000}, {"instrument": "META", "mid_signal": 173665, "gamma_signal": -4358, "vega_signal": -136937, "option_type": "P", "stock_price": 545.04, "utc_time": 1774550080000}, {"instrument": "META", "mid_signal": -81504, "gamma_signal": 8879, "vega_signal": -436447, "option_type": "C", "stock_price": 544.6, "utc_time": 1774550085000}, {"instrument": "META", "mid_signal": -447993, "gamma_signal": 2985, "vega_signal": 462649, "option_type": "P", "stock_price": 544.6, "utc_time": 1774550085000}, {"instrument": "META", "mid_signal": -864567, "gamma_signal": -79964, "vega_signal": -207055, "option_type": "C", "stock_price": 544.86, "utc_time": 1774550090000}, {"instrument": "META", "mid_signal": -303586, "gamma_signal": 5422, "vega_signal": 690478, "option_type": "P", "stock_price": 544.71, "utc_time": 1774550090000}, {"instrument": "META", "mid_signal": -954203, "gamma_signal": -27245, "vega_signal": -820669, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550095000}, {"instrument": "META", "mid_signal": -102430, "gamma_signal": -1445, "vega_signal": 328508, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550095000}, {"instrument": "META", "mid_signal": 140260, "gamma_signal": 7222, "vega_signal": 117284, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550100000}, {"instrument": "META", "mid_signal": 105404, "gamma_signal": -6392, "vega_signal": -32841, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550100000}, {"instrument": "META", "mid_signal": -289872, "gamma_signal": -12637, "vega_signal": -444291, "option_type": "C", "stock_price": 544.1, "utc_time": 1774550105000}, {"instrument": "META", "mid_signal": -24209, "gamma_signal": 5770, "vega_signal": -195934, "option_type": "P", "stock_price": 544.2, "utc_time": 1774550105000}, {"instrument": "META", "mid_signal": 41334, "gamma_signal": -1642, "vega_signal": 496929, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550110000}, {"instrument": "META", "mid_signal": 285332, "gamma_signal": -12924, "vega_signal": -188772, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550110000}, {"instrument": "META", "mid_signal": -216618, "gamma_signal": -8796, "vega_signal": -403784, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550115000}, {"instrument": "META", "mid_signal": 721623, "gamma_signal": -21782, "vega_signal": -1016945, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550115000}, {"instrument": "META", "mid_signal": 202816, "gamma_signal": 13880, "vega_signal": 10674, "option_type": "C", "stock_price": 544.42, "utc_time": 1774550120000}, {"instrument": "META", "mid_signal": 107231, "gamma_signal": -9961, "vega_signal": -298525, "option_type": "P", "stock_price": 544.42, "utc_time": 1774550120000}, {"instrument": "META", "mid_signal": 736244, "gamma_signal": 31302, "vega_signal": 804932, "option_type": "C", "stock_price": 544.7, "utc_time": 1774550125000}, {"instrument": "META", "mid_signal": 81199, "gamma_signal": -706, "vega_signal": -1512551, "option_type": "P", "stock_price": 544.44, "utc_time": 1774550125000}, {"instrument": "META", "mid_signal": 2401931, "gamma_signal": 40056, "vega_signal": 14075668, "option_type": "C", "stock_price": 544.77, "utc_time": 1774550130000}, {"instrument": "META", "mid_signal": -272729, "gamma_signal": 62, "vega_signal": -45007, "option_type": "P", "stock_price": 544.75, "utc_time": 1774550130000}, {"instrument": "META", "mid_signal": 205884, "gamma_signal": 6655, "vega_signal": 459237, "option_type": "C", "stock_price": 544.76, "utc_time": 1774550135000}, {"instrument": "META", "mid_signal": -30676, "gamma_signal": 788, "vega_signal": 105891, "option_type": "P", "stock_price": 544.76, "utc_time": 1774550135000}, {"instrument": "META", "mid_signal": 1193257, "gamma_signal": 57025, "vega_signal": 880726, "option_type": "C", "stock_price": 545.29, "utc_time": 1774550140000}, {"instrument": "META", "mid_signal": 1568259, "gamma_signal": -24370, "vega_signal": -6122947, "option_type": "P", "stock_price": 545.29, "utc_time": 1774550140000}, {"instrument": "META", "mid_signal": 1082213, "gamma_signal": 48408, "vega_signal": 758288, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550145000}, {"instrument": "META", "mid_signal": 552432, "gamma_signal": -5695, "vega_signal": 16558, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550145000}, {"instrument": "META", "mid_signal": 549001, "gamma_signal": 27929, "vega_signal": -118323, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550150000}, {"instrument": "META", "mid_signal": 282626, "gamma_signal": -8727, "vega_signal": -127963, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550150000}, {"instrument": "META", "mid_signal": -330490, "gamma_signal": -3337, "vega_signal": -436374, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550155000}, {"instrument": "META", "mid_signal": -153714, "gamma_signal": 7114, "vega_signal": 15400, "option_type": "P", "stock_price": 545.52, "utc_time": 1774550155000}, {"instrument": "META", "mid_signal": 909133, "gamma_signal": 56454, "vega_signal": 623985, "option_type": "C", "stock_price": 545.68, "utc_time": 1774550160000}, {"instrument": "META", "mid_signal": 80182, "gamma_signal": -4424, "vega_signal": 233455, "option_type": "P", "stock_price": 545.68, "utc_time": 1774550160000}, {"instrument": "META", "mid_signal": 264050, "gamma_signal": 10980, "vega_signal": 43377, "option_type": "C", "stock_price": 545.51, "utc_time": 1774550165000}, {"instrument": "META", "mid_signal": 617398, "gamma_signal": -5659, "vega_signal": -56807, "option_type": "P", "stock_price": 545.44, "utc_time": 1774550165000}, {"instrument": "META", "mid_signal": 158136, "gamma_signal": 8614, "vega_signal": 87785, "option_type": "C", "stock_price": 545.51, "utc_time": 1774550170000}, {"instrument": "META", "mid_signal": -9188, "gamma_signal": 12665, "vega_signal": -209637, "option_type": "P", "stock_price": 545.43, "utc_time": 1774550170000}, {"instrument": "META", "mid_signal": 601966, "gamma_signal": 48833, "vega_signal": 1949, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550175000}, {"instrument": "META", "mid_signal": -5591, "gamma_signal": -72, "vega_signal": 5642, "option_type": "P", "stock_price": 545.58, "utc_time": 1774550175000}, {"instrument": "META", "mid_signal": 75525, "gamma_signal": 1644, "vega_signal": 48620, "option_type": "C", "stock_price": 545.55, "utc_time": 1774550180000}, {"instrument": "META", "mid_signal": 91615, "gamma_signal": 3684, "vega_signal": 302826, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550180000}, {"instrument": "META", "mid_signal": 40486, "gamma_signal": 1943, "vega_signal": -6538, "option_type": "C", "stock_price": 545.65, "utc_time": 1774550185000}, {"instrument": "META", "mid_signal": 17678, "gamma_signal": -1312, "vega_signal": -14795, "option_type": "P", "stock_price": 545.65, "utc_time": 1774550185000}, {"instrument": "META", "mid_signal": -441362, "gamma_signal": -6411, "vega_signal": -1171851, "option_type": "C", "stock_price": 545.475, "utc_time": 1774550190000}, {"instrument": "META", "mid_signal": -816893, "gamma_signal": 7627, "vega_signal": 121954, "option_type": "P", "stock_price": 545.475, "utc_time": 1774550190000}, {"instrument": "META", "mid_signal": 32473, "gamma_signal": 5390, "vega_signal": -348852, "option_type": "C", "stock_price": 545.54, "utc_time": 1774550195000}, {"instrument": "META", "mid_signal": 261467, "gamma_signal": -2026, "vega_signal": 137382, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550195000}, {"instrument": "META", "mid_signal": 43753, "gamma_signal": -435, "vega_signal": 22255, "option_type": "C", "stock_price": 545.55, "utc_time": 1774550200000}, {"instrument": "META", "mid_signal": -485081, "gamma_signal": 21620, "vega_signal": 188284, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550200000}, {"instrument": "META", "mid_signal": 323970, "gamma_signal": 8737, "vega_signal": 249906, "option_type": "C", "stock_price": 545.605, "utc_time": 1774550205000}, {"instrument": "META", "mid_signal": -154720, "gamma_signal": -1227, "vega_signal": -396480, "option_type": "P", "stock_price": 545.605, "utc_time": 1774550205000}, {"instrument": "META", "mid_signal": -434738, "gamma_signal": -6967, "vega_signal": -835275, "option_type": "C", "stock_price": 545.605, "utc_time": 1774550210000}, {"instrument": "META", "mid_signal": 298436, "gamma_signal": -10325, "vega_signal": 333961, "option_type": "P", "stock_price": 545.605, "utc_time": 1774550210000}, {"instrument": "META", "mid_signal": -1062274, "gamma_signal": -37372, "vega_signal": -1973874, "option_type": "C", "stock_price": 545.26, "utc_time": 1774550215000}, {"instrument": "META", "mid_signal": -537345, "gamma_signal": 8995, "vega_signal": 75843, "option_type": "P", "stock_price": 545.26, "utc_time": 1774550215000}, {"instrument": "META", "mid_signal": -123652, "gamma_signal": -2273, "vega_signal": -151585, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550220000}, {"instrument": "META", "mid_signal": -1345035, "gamma_signal": 8954, "vega_signal": 177462, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550220000}, {"instrument": "META", "mid_signal": 1704171, "gamma_signal": 82039, "vega_signal": 804974, "option_type": "C", "stock_price": 545.64, "utc_time": 1774550225000}, {"instrument": "META", "mid_signal": 689380, "gamma_signal": -5197, "vega_signal": -2738062, "option_type": "P", "stock_price": 545.64, "utc_time": 1774550225000}, {"instrument": "META", "mid_signal": 809008, "gamma_signal": 46068, "vega_signal": 299265, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550230000}, {"instrument": "META", "mid_signal": 140014, "gamma_signal": -2877, "vega_signal": -104146, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550230000}, {"instrument": "META", "mid_signal": -150402, "gamma_signal": 7163, "vega_signal": -718636, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550235000}, {"instrument": "META", "mid_signal": -510537, "gamma_signal": 14508, "vega_signal": 1184314, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550235000}, {"instrument": "META", "mid_signal": -105931, "gamma_signal": -4177, "vega_signal": -1499, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550240000}, {"instrument": "META", "mid_signal": 181999, "gamma_signal": -10737, "vega_signal": 375719, "option_type": "P", "stock_price": 545.48, "utc_time": 1774550240000}, {"instrument": "META", "mid_signal": -155603, "gamma_signal": -10241, "vega_signal": 18387, "option_type": "C", "stock_price": 545.64, "utc_time": 1774550245000}, {"instrument": "META", "mid_signal": -370301, "gamma_signal": 10245, "vega_signal": 13415, "option_type": "P", "stock_price": 545.64, "utc_time": 1774550245000}, {"instrument": "META", "mid_signal": 168554, "gamma_signal": 4121, "vega_signal": 227588, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550250000}, {"instrument": "META", "mid_signal": 447299, "gamma_signal": -5639, "vega_signal": 144898, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550250000}, {"instrument": "META", "mid_signal": -518803, "gamma_signal": -40043, "vega_signal": 2060952, "option_type": "C", "stock_price": 545.39, "utc_time": 1774550255000}, {"instrument": "META", "mid_signal": -343189, "gamma_signal": 13891, "vega_signal": 259152, "option_type": "P", "stock_price": 545.39, "utc_time": 1774550255000}, {"instrument": "META", "mid_signal": -36410, "gamma_signal": -6974, "vega_signal": 317294, "option_type": "C", "stock_price": 545.35, "utc_time": 1774550260000}, {"instrument": "META", "mid_signal": -66746, "gamma_signal": 2423, "vega_signal": 123324, "option_type": "P", "stock_price": 545.35, "utc_time": 1774550260000}, {"instrument": "META", "mid_signal": -235772, "gamma_signal": -9744, "vega_signal": 1006356, "option_type": "C", "stock_price": 545.295, "utc_time": 1774550265000}, {"instrument": "META", "mid_signal": 1975, "gamma_signal": -2372, "vega_signal": 83912, "option_type": "P", "stock_price": 545.295, "utc_time": 1774550265000}, {"instrument": "META", "mid_signal": 13485, "gamma_signal": -2115, "vega_signal": 163750, "option_type": "C", "stock_price": 545.35, "utc_time": 1774550270000}, {"instrument": "META", "mid_signal": 800635, "gamma_signal": -14916, "vega_signal": -134937, "option_type": "P", "stock_price": 545.35, "utc_time": 1774550270000}, {"instrument": "META", "mid_signal": -59445, "gamma_signal": -2663, "vega_signal": -86195, "option_type": "C", "stock_price": 545.2, "utc_time": 1774550275000}, {"instrument": "META", "mid_signal": 116086, "gamma_signal": -470, "vega_signal": 101147, "option_type": "P", "stock_price": 545.2, "utc_time": 1774550275000}, {"instrument": "META", "mid_signal": 289284, "gamma_signal": 12350, "vega_signal": 67063, "option_type": "C", "stock_price": 545.24, "utc_time": 1774550280000}, {"instrument": "META", "mid_signal": -119152, "gamma_signal": -5443, "vega_signal": -26145, "option_type": "P", "stock_price": 545.27, "utc_time": 1774550280000}, {"instrument": "META", "mid_signal": 31884, "gamma_signal": 1196, "vega_signal": 157686, "option_type": "C", "stock_price": 545.46, "utc_time": 1774550285000}, {"instrument": "META", "mid_signal": 37068, "gamma_signal": -6830, "vega_signal": -532207, "option_type": "P", "stock_price": 545.46, "utc_time": 1774550285000}, {"instrument": "META", "mid_signal": 445954, "gamma_signal": 24420, "vega_signal": 125857, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550290000}, {"instrument": "META", "mid_signal": -486883, "gamma_signal": 4044, "vega_signal": 823362, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550290000}, {"instrument": "META", "mid_signal": 529945, "gamma_signal": 4927, "vega_signal": 1913589, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550295000}, {"instrument": "META", "mid_signal": -243582, "gamma_signal": 12113, "vega_signal": 376537, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550295000}, {"instrument": "META", "mid_signal": 241601, "gamma_signal": 7516, "vega_signal": 122501, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550300000}, {"instrument": "META", "mid_signal": 34901, "gamma_signal": -90, "vega_signal": -150428, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550300000}, {"instrument": "META", "mid_signal": 204089, "gamma_signal": 4066, "vega_signal": 170437, "option_type": "C", "stock_price": 545.63, "utc_time": 1774550305000}, {"instrument": "META", "mid_signal": 130329, "gamma_signal": 404, "vega_signal": -147, "option_type": "P", "stock_price": 545.63, "utc_time": 1774550305000}, {"instrument": "META", "mid_signal": 14406, "gamma_signal": 63, "vega_signal": 12066, "option_type": "C", "stock_price": 545.57, "utc_time": 1774550310000}, {"instrument": "META", "mid_signal": -125113, "gamma_signal": 10254, "vega_signal": -20798, "option_type": "P", "stock_price": 545.57, "utc_time": 1774550310000}, {"instrument": "META", "mid_signal": 173266, "gamma_signal": 1280, "vega_signal": 20600, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550315000}, {"instrument": "META", "mid_signal": 375645, "gamma_signal": -11401, "vega_signal": 32248, "option_type": "P", "stock_price": 545.58, "utc_time": 1774550315000}, {"instrument": "META", "mid_signal": 1307, "gamma_signal": -1812, "vega_signal": 109687, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550320000}, {"instrument": "META", "mid_signal": -34264, "gamma_signal": 644, "vega_signal": 110336, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550320000}, {"instrument": "META", "mid_signal": -29531, "gamma_signal": -2612, "vega_signal": -15838, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550325000}, {"instrument": "META", "mid_signal": 218138, "gamma_signal": -8777, "vega_signal": -207513, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550325000}, {"instrument": "META", "mid_signal": -10044, "gamma_signal": -1430, "vega_signal": 55369, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550330000}, {"instrument": "META", "mid_signal": 3002, "gamma_signal": 8430, "vega_signal": 89816, "option_type": "P", "stock_price": 545.48, "utc_time": 1774550330000}, {"instrument": "META", "mid_signal": -408407, "gamma_signal": -32604, "vega_signal": -262702, "option_type": "C", "stock_price": 545.54, "utc_time": 1774550335000}, {"instrument": "META", "mid_signal": 689402, "gamma_signal": -16551, "vega_signal": 155934, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550335000}, {"instrument": "META", "mid_signal": -100825, "gamma_signal": -2934, "vega_signal": 173208, "option_type": "C", "stock_price": 545.34, "utc_time": 1774550340000}, {"instrument": "META", "mid_signal": -24351, "gamma_signal": 2559, "vega_signal": 14855, "option_type": "P", "stock_price": 545.34, "utc_time": 1774550340000}, {"instrument": "META", "mid_signal": 14850, "gamma_signal": -4207, "vega_signal": 462920, "option_type": "C", "stock_price": 545.68, "utc_time": 1774550345000}, {"instrument": "META", "mid_signal": 89099, "gamma_signal": -3691, "vega_signal": -18931, "option_type": "P", "stock_price": 545.68, "utc_time": 1774550345000}, {"instrument": "META", "mid_signal": 137603, "gamma_signal": 4609, "vega_signal": 5798, "option_type": "C", "stock_price": 545.59, "utc_time": 1774550350000}, {"instrument": "META", "mid_signal": 407881, "gamma_signal": -8396, "vega_signal": -93376, "option_type": "P", "stock_price": 545.59, "utc_time": 1774550350000}, {"instrument": "META", "mid_signal": -594661, "gamma_signal": -24620, "vega_signal": -121246, "option_type": "C", "stock_price": 545.59, "utc_time": 1774550355000}, {"instrument": "META", "mid_signal": 202185, "gamma_signal": 2283, "vega_signal": 123494, "option_type": "P", "stock_price": 545.59, "utc_time": 1774550355000}, {"instrument": "META", "mid_signal": -197831, "gamma_signal": -2643, "vega_signal": -1163320, "option_type": "C", "stock_price": 545.48, "utc_time": 1774550360000}, {"instrument": "META", "mid_signal": -350135, "gamma_signal": 9508, "vega_signal": -6096, "option_type": "P", "stock_price": 545.48, "utc_time": 1774550360000}, {"instrument": "META", "mid_signal": -71110, "gamma_signal": -2811, "vega_signal": -52413, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550365000}, {"instrument": "META", "mid_signal": 232665, "gamma_signal": -1221, "vega_signal": 42447, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550365000}, {"instrument": "META", "mid_signal": 2205, "gamma_signal": -428, "vega_signal": 76341, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550370000}, {"instrument": "META", "mid_signal": -66798, "gamma_signal": 1472, "vega_signal": 28170, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550370000}, {"instrument": "META", "mid_signal": 19543, "gamma_signal": -889, "vega_signal": 50063, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550375000}, {"instrument": "META", "mid_signal": 14563, "gamma_signal": 211, "vega_signal": -281359, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550375000}, {"instrument": "META", "mid_signal": -335758, "gamma_signal": -10021, "vega_signal": -293573, "option_type": "C", "stock_price": 545.45, "utc_time": 1774550380000}, {"instrument": "META", "mid_signal": 197855, "gamma_signal": -3195, "vega_signal": -121193, "option_type": "P", "stock_price": 545.45, "utc_time": 1774550380000}, {"instrument": "META", "mid_signal": 305055, "gamma_signal": 10046, "vega_signal": 634411, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550385000}, {"instrument": "META", "mid_signal": 526815, "gamma_signal": -18555, "vega_signal": -179910, "option_type": "P", "stock_price": 545.8, "utc_time": 1774550385000}, {"instrument": "META", "mid_signal": -181419, "gamma_signal": -7484, "vega_signal": 182861, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550390000}, {"instrument": "META", "mid_signal": -96095, "gamma_signal": 1980, "vega_signal": 265217, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550390000}, {"instrument": "META", "mid_signal": -153520, "gamma_signal": -4253, "vega_signal": 49990, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550395000}, {"instrument": "META", "mid_signal": -11850, "gamma_signal": 335, "vega_signal": 48354, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550395000}, {"instrument": "META", "mid_signal": -924696, "gamma_signal": -41093, "vega_signal": -195039, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550400000}, {"instrument": "META", "mid_signal": -573547, "gamma_signal": 15602, "vega_signal": 475186, "option_type": "P", "stock_price": 545.47, "utc_time": 1774550400000}, {"instrument": "META", "mid_signal": 3330041, "gamma_signal": 58878, "vega_signal": 2730031, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550405000}, {"instrument": "META", "mid_signal": 220139, "gamma_signal": -5712, "vega_signal": -16136, "option_type": "P", "stock_price": 545.77, "utc_time": 1774550405000}, {"instrument": "META", "mid_signal": 760699, "gamma_signal": 45710, "vega_signal": -843828, "option_type": "C", "stock_price": 546.13, "utc_time": 1774550410000}, {"instrument": "META", "mid_signal": 656874, "gamma_signal": -16259, "vega_signal": -160201, "option_type": "P", "stock_price": 546.13, "utc_time": 1774550410000}, {"instrument": "META", "mid_signal": -61000, "gamma_signal": -5328, "vega_signal": -31927, "option_type": "C", "stock_price": 546.145, "utc_time": 1774550415000}, {"instrument": "META", "mid_signal": 2308570, "gamma_signal": -116636, "vega_signal": -656913, "option_type": "P", "stock_price": 546.145, "utc_time": 1774550415000}, {"instrument": "META", "mid_signal": 181715, "gamma_signal": 8745, "vega_signal": 152083, "option_type": "C", "stock_price": 546.33, "utc_time": 1774550420000}, {"instrument": "META", "mid_signal": -10720, "gamma_signal": -1756, "vega_signal": 132539, "option_type": "P", "stock_price": 546.33, "utc_time": 1774550420000}, {"instrument": "META", "mid_signal": -586820, "gamma_signal": -31091, "vega_signal": -75309, "option_type": "C", "stock_price": 546.51, "utc_time": 1774550425000}, {"instrument": "META", "mid_signal": 724593, "gamma_signal": -13836, "vega_signal": -341185, "option_type": "P", "stock_price": 546.51, "utc_time": 1774550425000}, {"instrument": "META", "mid_signal": -5487567, "gamma_signal": -171239, "vega_signal": -2448397, "option_type": "C", "stock_price": 546.67, "utc_time": 1774550430000}, {"instrument": "META", "mid_signal": 4086567, "gamma_signal": -105529, "vega_signal": -2575456, "option_type": "P", "stock_price": 546.67, "utc_time": 1774550430000}, {"instrument": "META", "mid_signal": 196055, "gamma_signal": 10559, "vega_signal": 331703, "option_type": "C", "stock_price": 546.7, "utc_time": 1774550435000}, {"instrument": "META", "mid_signal": 67628, "gamma_signal": -4141, "vega_signal": 87620, "option_type": "P", "stock_price": 546.7, "utc_time": 1774550435000}, {"instrument": "META", "mid_signal": -797840, "gamma_signal": -47016, "vega_signal": -255618, "option_type": "C", "stock_price": 546.655, "utc_time": 1774550440000}, {"instrument": "META", "mid_signal": 733478, "gamma_signal": -18074, "vega_signal": -83798, "option_type": "P", "stock_price": 546.655, "utc_time": 1774550440000}, {"instrument": "META", "mid_signal": -666605, "gamma_signal": -7732, "vega_signal": -997543, "option_type": "C", "stock_price": 546.24, "utc_time": 1774550445000}, {"instrument": "META", "mid_signal": 713553, "gamma_signal": -19721, "vega_signal": -438113, "option_type": "P", "stock_price": 546.24, "utc_time": 1774550445000}, {"instrument": "META", "mid_signal": -149637, "gamma_signal": -2673, "vega_signal": -566800, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550450000}, {"instrument": "META", "mid_signal": -428209, "gamma_signal": 6585, "vega_signal": 703957, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550450000}, {"instrument": "META", "mid_signal": 554499, "gamma_signal": 6197, "vega_signal": 868530, "option_type": "C", "stock_price": 546.19, "utc_time": 1774550455000}, {"instrument": "META", "mid_signal": 163044, "gamma_signal": -3631, "vega_signal": -50085, "option_type": "P", "stock_price": 546.19, "utc_time": 1774550455000}, {"instrument": "META", "mid_signal": 209317, "gamma_signal": 12034, "vega_signal": -193860, "option_type": "C", "stock_price": 546.29, "utc_time": 1774550460000}, {"instrument": "META", "mid_signal": 156101, "gamma_signal": -4102, "vega_signal": -82992, "option_type": "P", "stock_price": 546.29, "utc_time": 1774550460000}, {"instrument": "META", "mid_signal": 255035, "gamma_signal": 10715, "vega_signal": -193208, "option_type": "C", "stock_price": 546.08, "utc_time": 1774550465000}, {"instrument": "META", "mid_signal": -8856, "gamma_signal": 769, "vega_signal": 20897, "option_type": "P", "stock_price": 546.08, "utc_time": 1774550465000}, {"instrument": "META", "mid_signal": -265283, "gamma_signal": -9146, "vega_signal": -212614, "option_type": "C", "stock_price": 546.09, "utc_time": 1774550470000}, {"instrument": "META", "mid_signal": 217086, "gamma_signal": -1571, "vega_signal": -63685, "option_type": "P", "stock_price": 546.09, "utc_time": 1774550470000}, {"instrument": "META", "mid_signal": -48314, "gamma_signal": -999, "vega_signal": -70946, "option_type": "C", "stock_price": 546.3, "utc_time": 1774550475000}, {"instrument": "META", "mid_signal": 444012, "gamma_signal": -13012, "vega_signal": 74621, "option_type": "P", "stock_price": 546.33, "utc_time": 1774550475000}, {"instrument": "META", "mid_signal": 116998, "gamma_signal": 4487, "vega_signal": 55881, "option_type": "C", "stock_price": 546.39, "utc_time": 1774550480000}, {"instrument": "META", "mid_signal": -5499, "gamma_signal": -31, "vega_signal": 10085, "option_type": "P", "stock_price": 546.39, "utc_time": 1774550480000}, {"instrument": "META", "mid_signal": 167007, "gamma_signal": -99662, "vega_signal": 4292801, "option_type": "C", "stock_price": 546.4, "utc_time": 1774550485000}, {"instrument": "META", "mid_signal": 26625, "gamma_signal": -901, "vega_signal": -17992, "option_type": "P", "stock_price": 546.4, "utc_time": 1774550485000}, {"instrument": "META", "mid_signal": -94159, "gamma_signal": 146, "vega_signal": -277916, "option_type": "C", "stock_price": 546.25, "utc_time": 1774550490000}, {"instrument": "META", "mid_signal": -129510, "gamma_signal": 8008, "vega_signal": 47479, "option_type": "P", "stock_price": 546.25, "utc_time": 1774550490000}, {"instrument": "META", "mid_signal": -35475, "gamma_signal": 114, "vega_signal": 149316, "option_type": "C", "stock_price": 546.27, "utc_time": 1774550495000}, {"instrument": "META", "mid_signal": -65345, "gamma_signal": 459, "vega_signal": 7299, "option_type": "P", "stock_price": 546.27, "utc_time": 1774550495000}, {"instrument": "META", "mid_signal": 30740, "gamma_signal": 1366, "vega_signal": 24004, "option_type": "C", "stock_price": 546.27, "utc_time": 1774550500000}, {"instrument": "META", "mid_signal": -151526, "gamma_signal": -1429, "vega_signal": -117371, "option_type": "P", "stock_price": 546.27, "utc_time": 1774550500000}, {"instrument": "META", "mid_signal": 205822, "gamma_signal": 5820, "vega_signal": 434142, "option_type": "C", "stock_price": 546.26, "utc_time": 1774550505000}, {"instrument": "META", "mid_signal": 477218, "gamma_signal": -6865, "vega_signal": -965470, "option_type": "P", "stock_price": 546.26, "utc_time": 1774550505000}, {"instrument": "META", "mid_signal": -1070170, "gamma_signal": -52599, "vega_signal": -72613, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550510000}, {"instrument": "META", "mid_signal": 230311, "gamma_signal": -5728, "vega_signal": -29387, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550510000}, {"instrument": "META", "mid_signal": -1597025, "gamma_signal": -24497, "vega_signal": -1920278, "option_type": "C", "stock_price": 546, "utc_time": 1774550515000}, {"instrument": "META", "mid_signal": -176323, "gamma_signal": 8532, "vega_signal": -261029, "option_type": "P", "stock_price": 545.83, "utc_time": 1774550515000}, {"instrument": "META", "mid_signal": 508243, "gamma_signal": 10782, "vega_signal": 1113463, "option_type": "C", "stock_price": 546.15, "utc_time": 1774550520000}, {"instrument": "META", "mid_signal": -86035, "gamma_signal": 4251, "vega_signal": 63565, "option_type": "P", "stock_price": 546.15, "utc_time": 1774550520000}, {"instrument": "META", "mid_signal": 1384459, "gamma_signal": 37703, "vega_signal": 752239, "option_type": "C", "stock_price": 546.36, "utc_time": 1774550525000}, {"instrument": "META", "mid_signal": 57995, "gamma_signal": -2166, "vega_signal": -12094, "option_type": "P", "stock_price": 546.36, "utc_time": 1774550525000}, {"instrument": "META", "mid_signal": 188718, "gamma_signal": 7261, "vega_signal": 39157, "option_type": "C", "stock_price": 546.36, "utc_time": 1774550530000}, {"instrument": "META", "mid_signal": 253329, "gamma_signal": -1437, "vega_signal": -262886, "option_type": "P", "stock_price": 546.36, "utc_time": 1774550530000}, {"instrument": "META", "mid_signal": -203979, "gamma_signal": -4952, "vega_signal": -678547, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550535000}, {"instrument": "META", "mid_signal": -506923, "gamma_signal": 12157, "vega_signal": -358626, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550535000}, {"instrument": "META", "mid_signal": 57152, "gamma_signal": 3041, "vega_signal": 34658, "option_type": "C", "stock_price": 546.25, "utc_time": 1774550540000}, {"instrument": "META", "mid_signal": -52251, "gamma_signal": 645, "vega_signal": 154881, "option_type": "P", "stock_price": 546.25, "utc_time": 1774550540000}, {"instrument": "META", "mid_signal": -3442426, "gamma_signal": -108516, "vega_signal": -493541, "option_type": "C", "stock_price": 546.17, "utc_time": 1774550545000}, {"instrument": "META", "mid_signal": 66113, "gamma_signal": -178, "vega_signal": -780428, "option_type": "P", "stock_price": 546.17, "utc_time": 1774550545000}, {"instrument": "META", "mid_signal": -1535801, "gamma_signal": -63749, "vega_signal": -928183, "option_type": "C", "stock_price": 545.88, "utc_time": 1774550550000}, {"instrument": "META", "mid_signal": -487470, "gamma_signal": 8863, "vega_signal": 239109, "option_type": "P", "stock_price": 545.88, "utc_time": 1774550550000}, {"instrument": "META", "mid_signal": 560097, "gamma_signal": 6806, "vega_signal": 2360722, "option_type": "C", "stock_price": 546.07, "utc_time": 1774550555000}, {"instrument": "META", "mid_signal": 186537, "gamma_signal": -11329, "vega_signal": 159363, "option_type": "P", "stock_price": 546.07, "utc_time": 1774550555000}, {"instrument": "META", "mid_signal": 149970, "gamma_signal": 10971, "vega_signal": 144367, "option_type": "C", "stock_price": 546.07, "utc_time": 1774550560000}, {"instrument": "META", "mid_signal": 172666, "gamma_signal": -6012, "vega_signal": -102878, "option_type": "P", "stock_price": 546.07, "utc_time": 1774550560000}, {"instrument": "META", "mid_signal": 1204381, "gamma_signal": 42599, "vega_signal": 431519, "option_type": "C", "stock_price": 546, "utc_time": 1774550565000}, {"instrument": "META", "mid_signal": -212496, "gamma_signal": 5595, "vega_signal": 245684, "option_type": "P", "stock_price": 546, "utc_time": 1774550565000}, {"instrument": "META", "mid_signal": -5123, "gamma_signal": 1270, "vega_signal": -121531, "option_type": "C", "stock_price": 546, "utc_time": 1774550570000}, {"instrument": "META", "mid_signal": 12117, "gamma_signal": 12251, "vega_signal": 80331, "option_type": "P", "stock_price": 546, "utc_time": 1774550570000}, {"instrument": "META", "mid_signal": -3636448, "gamma_signal": -48019, "vega_signal": -9080835, "option_type": "C", "stock_price": 546.01, "utc_time": 1774550575000}, {"instrument": "META", "mid_signal": -270105, "gamma_signal": 2085, "vega_signal": 28767, "option_type": "P", "stock_price": 546.01, "utc_time": 1774550575000}, {"instrument": "META", "mid_signal": 50760, "gamma_signal": 1626, "vega_signal": 214755, "option_type": "C", "stock_price": 545.97, "utc_time": 1774550580000}, {"instrument": "META", "mid_signal": 97154, "gamma_signal": -8428, "vega_signal": -44484, "option_type": "P", "stock_price": 545.97, "utc_time": 1774550580000}, {"instrument": "META", "mid_signal": 291424, "gamma_signal": 1243, "vega_signal": 1108358, "option_type": "C", "stock_price": 546.02, "utc_time": 1774550585000}, {"instrument": "META", "mid_signal": -226881, "gamma_signal": 7288, "vega_signal": 237469, "option_type": "P", "stock_price": 546.02, "utc_time": 1774550585000}, {"instrument": "META", "mid_signal": 81451, "gamma_signal": 6372, "vega_signal": 28702, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550590000}, {"instrument": "META", "mid_signal": 523698, "gamma_signal": -10203, "vega_signal": -12364, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550590000}, {"instrument": "META", "mid_signal": -251091, "gamma_signal": -11154, "vega_signal": -177713, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550595000}, {"instrument": "META", "mid_signal": 48302, "gamma_signal": -442, "vega_signal": -20174, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550595000}, {"instrument": "META", "mid_signal": 1547746, "gamma_signal": 12329, "vega_signal": 3093208, "option_type": "C", "stock_price": 546.12, "utc_time": 1774550600000}, {"instrument": "META", "mid_signal": 23693, "gamma_signal": -482, "vega_signal": -61928, "option_type": "P", "stock_price": 546.12, "utc_time": 1774550600000}, {"instrument": "META", "mid_signal": -47240, "gamma_signal": -1875, "vega_signal": -64119, "option_type": "C", "stock_price": 546, "utc_time": 1774550605000}, {"instrument": "META", "mid_signal": 226986, "gamma_signal": -8766, "vega_signal": -162555, "option_type": "P", "stock_price": 546, "utc_time": 1774550605000}, {"instrument": "META", "mid_signal": -148158, "gamma_signal": -4005, "vega_signal": -317928, "option_type": "C", "stock_price": 545.87, "utc_time": 1774550610000}, {"instrument": "META", "mid_signal": -24065, "gamma_signal": 179, "vega_signal": 75704, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550610000}, {"instrument": "META", "mid_signal": 211831, "gamma_signal": 11455, "vega_signal": 198783, "option_type": "C", "stock_price": 545.99, "utc_time": 1774550615000}, {"instrument": "META", "mid_signal": 17071, "gamma_signal": -1773, "vega_signal": -5040, "option_type": "P", "stock_price": 545.99, "utc_time": 1774550615000}, {"instrument": "META", "mid_signal": -494278, "gamma_signal": -8247, "vega_signal": -990438, "option_type": "C", "stock_price": 545.78, "utc_time": 1774550620000}, {"instrument": "META", "mid_signal": -211784, "gamma_signal": 1051, "vega_signal": 455035, "option_type": "P", "stock_price": 545.78, "utc_time": 1774550620000}, {"instrument": "META", "mid_signal": -101454, "gamma_signal": -2324, "vega_signal": -47856, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550625000}, {"instrument": "META", "mid_signal": 52125, "gamma_signal": -2317, "vega_signal": 54347, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550625000}, {"instrument": "META", "mid_signal": -140590, "gamma_signal": -8580, "vega_signal": -40922, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550630000}, {"instrument": "META", "mid_signal": -348617, "gamma_signal": -5457, "vega_signal": 2876036, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550630000}, {"instrument": "META", "mid_signal": -22211, "gamma_signal": 1863, "vega_signal": -72925, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550635000}, {"instrument": "META", "mid_signal": -198016, "gamma_signal": 13703, "vega_signal": 127139, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550635000}, {"instrument": "META", "mid_signal": 13893, "gamma_signal": 808, "vega_signal": -11249, "option_type": "C", "stock_price": 545.94, "utc_time": 1774550640000}, {"instrument": "META", "mid_signal": 388156, "gamma_signal": -15248, "vega_signal": -560039, "option_type": "P", "stock_price": 545.94, "utc_time": 1774550640000}, {"instrument": "META", "mid_signal": 883145, "gamma_signal": 9216, "vega_signal": 1832120, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550645000}, {"instrument": "META", "mid_signal": 20821, "gamma_signal": -2111, "vega_signal": 50236, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550645000}, {"instrument": "META", "mid_signal": -82490, "gamma_signal": -6869, "vega_signal": -120278, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550650000}, {"instrument": "META", "mid_signal": 170241, "gamma_signal": -1358, "vega_signal": -1031849, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550650000}, {"instrument": "META", "mid_signal": -242555, "gamma_signal": -2545, "vega_signal": -559067, "option_type": "C", "stock_price": 545.96, "utc_time": 1774550655000}, {"instrument": "META", "mid_signal": -183139, "gamma_signal": 5405, "vega_signal": 178792, "option_type": "P", "stock_price": 545.93, "utc_time": 1774550655000}, {"instrument": "META", "mid_signal": 98691, "gamma_signal": -1924, "vega_signal": 132782, "option_type": "C", "stock_price": 546, "utc_time": 1774550660000}, {"instrument": "META", "mid_signal": -9555, "gamma_signal": 790, "vega_signal": 4130, "option_type": "P", "stock_price": 546, "utc_time": 1774550660000}, {"instrument": "META", "mid_signal": -67159, "gamma_signal": -553, "vega_signal": -258106, "option_type": "C", "stock_price": 545.9, "utc_time": 1774550665000}, {"instrument": "META", "mid_signal": 365004, "gamma_signal": -8872, "vega_signal": -109462, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550665000}, {"instrument": "META", "mid_signal": -20231, "gamma_signal": 1735, "vega_signal": -53197, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550670000}, {"instrument": "META", "mid_signal": -291542, "gamma_signal": 2441, "vega_signal": 12267, "option_type": "P", "stock_price": 545.8, "utc_time": 1774550670000}, {"instrument": "META", "mid_signal": -21748, "gamma_signal": 3034, "vega_signal": -69257, "option_type": "C", "stock_price": 545.91, "utc_time": 1774550675000}, {"instrument": "META", "mid_signal": -136662, "gamma_signal": 3816, "vega_signal": 568363, "option_type": "P", "stock_price": 545.91, "utc_time": 1774550675000}, {"instrument": "META", "mid_signal": -212876, "gamma_signal": -11949, "vega_signal": -150329, "option_type": "C", "stock_price": 545.91, "utc_time": 1774550680000}, {"instrument": "META", "mid_signal": 157506, "gamma_signal": -5979, "vega_signal": -114047, "option_type": "P", "stock_price": 545.91, "utc_time": 1774550680000}, {"instrument": "META", "mid_signal": -371603, "gamma_signal": -10295, "vega_signal": 83216, "option_type": "C", "stock_price": 545.83, "utc_time": 1774550685000}, {"instrument": "META", "mid_signal": 406154, "gamma_signal": -11638, "vega_signal": -59097, "option_type": "P", "stock_price": 545.84, "utc_time": 1774550685000}, {"instrument": "META", "mid_signal": 65394, "gamma_signal": -552, "vega_signal": 18858, "option_type": "C", "stock_price": 545.83, "utc_time": 1774550690000}, {"instrument": "META", "mid_signal": -361576, "gamma_signal": 11292, "vega_signal": 71136, "option_type": "P", "stock_price": 545.83, "utc_time": 1774550690000}, {"instrument": "META", "mid_signal": 21918, "gamma_signal": 1194, "vega_signal": 31750, "option_type": "C", "stock_price": 545.86, "utc_time": 1774550695000}, {"instrument": "META", "mid_signal": 219974, "gamma_signal": -2508, "vega_signal": -937597, "option_type": "P", "stock_price": 545.86, "utc_time": 1774550695000}, {"instrument": "META", "mid_signal": -274429, "gamma_signal": -2612, "vega_signal": -353923, "option_type": "C", "stock_price": 545.76, "utc_time": 1774550700000}, {"instrument": "META", "mid_signal": -435601, "gamma_signal": -1581, "vega_signal": 2163904, "option_type": "P", "stock_price": 545.76, "utc_time": 1774550700000}, {"instrument": "META", "mid_signal": 222905, "gamma_signal": 1473, "vega_signal": 412706, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550705000}, {"instrument": "META", "mid_signal": -539506, "gamma_signal": 6067, "vega_signal": 693993, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550705000}, {"instrument": "META", "mid_signal": -479073, "gamma_signal": -17296, "vega_signal": -385767, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550710000}, {"instrument": "META", "mid_signal": -242735, "gamma_signal": 2153, "vega_signal": -817227, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550710000}, {"instrument": "META", "mid_signal": 411665, "gamma_signal": 16788, "vega_signal": 323560, "option_type": "C", "stock_price": 545.77, "utc_time": 1774550715000}, {"instrument": "META", "mid_signal": 678487, "gamma_signal": -18433, "vega_signal": -606553, "option_type": "P", "stock_price": 545.77, "utc_time": 1774550715000}, {"instrument": "META", "mid_signal": -1725537, "gamma_signal": -15263, "vega_signal": -3607618, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550720000}, {"instrument": "META", "mid_signal": 78585, "gamma_signal": -3770, "vega_signal": -221971, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550720000}, {"instrument": "META", "mid_signal": -55658, "gamma_signal": -2407, "vega_signal": -51428, "option_type": "C", "stock_price": 545.72, "utc_time": 1774550725000}, {"instrument": "META", "mid_signal": 259228, "gamma_signal": -7086, "vega_signal": -179481, "option_type": "P", "stock_price": 545.72, "utc_time": 1774550725000}, {"instrument": "META", "mid_signal": -35751, "gamma_signal": 418, "vega_signal": -91920, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550730000}, {"instrument": "META", "mid_signal": 416516, "gamma_signal": -4404, "vega_signal": -301016, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550730000}, {"instrument": "META", "mid_signal": -443032, "gamma_signal": -15725, "vega_signal": -147999, "option_type": "C", "stock_price": 545.52, "utc_time": 1774550735000}, {"instrument": "META", "mid_signal": -142114, "gamma_signal": -3346, "vega_signal": 170435, "option_type": "P", "stock_price": 545.56, "utc_time": 1774550735000}, {"instrument": "META", "mid_signal": -47590, "gamma_signal": -1928, "vega_signal": 247037, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550740000}, {"instrument": "META", "mid_signal": -169487, "gamma_signal": 6657, "vega_signal": 91896, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550740000}, {"instrument": "META", "mid_signal": -314721, "gamma_signal": -12282, "vega_signal": -276464, "option_type": "C", "stock_price": 545.41, "utc_time": 1774550745000}, {"instrument": "META", "mid_signal": 113514, "gamma_signal": -6784, "vega_signal": 93701, "option_type": "P", "stock_price": 545.41, "utc_time": 1774550745000}, {"instrument": "META", "mid_signal": -720154, "gamma_signal": -32014, "vega_signal": -356191, "option_type": "C", "stock_price": 545.41, "utc_time": 1774550750000}, {"instrument": "META", "mid_signal": 214197, "gamma_signal": -7603, "vega_signal": 13700, "option_type": "P", "stock_price": 545.41, "utc_time": 1774550750000}, {"instrument": "META", "mid_signal": -241265, "gamma_signal": -3316, "vega_signal": -364599, "option_type": "C", "stock_price": 545.37, "utc_time": 1774550755000}, {"instrument": "META", "mid_signal": -317182, "gamma_signal": 8771, "vega_signal": 1772845, "option_type": "P", "stock_price": 545.37, "utc_time": 1774550755000}, {"instrument": "META", "mid_signal": 89111, "gamma_signal": 6251, "vega_signal": -165063, "option_type": "C", "stock_price": 545.37, "utc_time": 1774550760000}, {"instrument": "META", "mid_signal": -336230, "gamma_signal": 11029, "vega_signal": 25745, "option_type": "P", "stock_price": 545.37, "utc_time": 1774550760000}, {"instrument": "META", "mid_signal": -791259, "gamma_signal": 3633, "vega_signal": -2870485, "option_type": "C", "stock_price": 545.44, "utc_time": 1774550765000}, {"instrument": "META", "mid_signal": 356758, "gamma_signal": -9651, "vega_signal": -369886, "option_type": "P", "stock_price": 545.44, "utc_time": 1774550765000}, {"instrument": "META", "mid_signal": 797671, "gamma_signal": 44079, "vega_signal": 102350, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550770000}, {"instrument": "META", "mid_signal": 267655, "gamma_signal": -6851, "vega_signal": -1574935, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550770000}, {"instrument": "META", "mid_signal": 336693, "gamma_signal": 7435, "vega_signal": 500813, "option_type": "C", "stock_price": 545.695, "utc_time": 1774550775000}, {"instrument": "META", "mid_signal": 276866, "gamma_signal": -1945, "vega_signal": -20597, "option_type": "P", "stock_price": 545.695, "utc_time": 1774550775000}, {"instrument": "META", "mid_signal": 609295, "gamma_signal": 26236, "vega_signal": 38647, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550780000}, {"instrument": "META", "mid_signal": -567955, "gamma_signal": 8662, "vega_signal": 1001250, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550780000}, {"instrument": "META", "mid_signal": -27724, "gamma_signal": -1450, "vega_signal": -11412, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550785000}, {"instrument": "META", "mid_signal": 402169, "gamma_signal": -9108, "vega_signal": -62657, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550785000}, {"instrument": "META", "mid_signal": -303669, "gamma_signal": -11840, "vega_signal": -322256, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550790000}, {"instrument": "META", "mid_signal": 597863, "gamma_signal": -6612, "vega_signal": -431493, "option_type": "P", "stock_price": 545.65, "utc_time": 1774550790000}, {"instrument": "META", "mid_signal": -193819, "gamma_signal": -1883, "vega_signal": -1148778, "option_type": "C", "stock_price": 545.85, "utc_time": 1774550795000}, {"instrument": "META", "mid_signal": 585986, "gamma_signal": -27081, "vega_signal": -240715, "option_type": "P", "stock_price": 545.85, "utc_time": 1774550795000}, {"instrument": "META", "mid_signal": 259522, "gamma_signal": 20467, "vega_signal": 160391, "option_type": "C", "stock_price": 545.9, "utc_time": 1774550800000}, {"instrument": "META", "mid_signal": 303484, "gamma_signal": -12869, "vega_signal": -65355, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550800000}, {"instrument": "META", "mid_signal": 735680, "gamma_signal": 23227, "vega_signal": 1267925, "option_type": "C", "stock_price": 546, "utc_time": 1774550805000}, {"instrument": "META", "mid_signal": 161541, "gamma_signal": -4315, "vega_signal": -172486, "option_type": "P", "stock_price": 546.12, "utc_time": 1774550805000}, {"instrument": "META", "mid_signal": 645714, "gamma_signal": 38796, "vega_signal": 214694, "option_type": "C", "stock_price": 546.04, "utc_time": 1774550810000}, {"instrument": "META", "mid_signal": 19525, "gamma_signal": 5258, "vega_signal": 581980, "option_type": "P", "stock_price": 546, "utc_time": 1774550810000}, {"instrument": "META", "mid_signal": 12334, "gamma_signal": 2789, "vega_signal": -131404, "option_type": "C", "stock_price": 545.79, "utc_time": 1774550815000}, {"instrument": "META", "mid_signal": 12037, "gamma_signal": 567, "vega_signal": -91425, "option_type": "P", "stock_price": 545.8, "utc_time": 1774550815000}, {"instrument": "META", "mid_signal": -495664, "gamma_signal": -14543, "vega_signal": -439792, "option_type": "C", "stock_price": 545.62, "utc_time": 1774550820000}, {"instrument": "META", "mid_signal": -117356, "gamma_signal": 1951, "vega_signal": 142839, "option_type": "P", "stock_price": 545.62, "utc_time": 1774550820000}, {"instrument": "META", "mid_signal": -202154, "gamma_signal": 20793, "vega_signal": -1865909, "option_type": "C", "stock_price": 546.19, "utc_time": 1774550825000}, {"instrument": "META", "mid_signal": -166826, "gamma_signal": 2092, "vega_signal": -12471, "option_type": "P", "stock_price": 546.13, "utc_time": 1774550825000}, {"instrument": "META", "mid_signal": 542691, "gamma_signal": 9079, "vega_signal": 2131176, "option_type": "C", "stock_price": 546.15, "utc_time": 1774550830000}, {"instrument": "META", "mid_signal": -516679, "gamma_signal": 22632, "vega_signal": 231519, "option_type": "P", "stock_price": 546.15, "utc_time": 1774550830000}, {"instrument": "META", "mid_signal": 969421, "gamma_signal": 36821, "vega_signal": 851297, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550835000}, {"instrument": "META", "mid_signal": 116299, "gamma_signal": 1384, "vega_signal": -158939, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550835000}, {"instrument": "META", "mid_signal": -132884, "gamma_signal": -6274, "vega_signal": -59422, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550840000}, {"instrument": "META", "mid_signal": 578086, "gamma_signal": -1564, "vega_signal": 123801, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550840000}, {"instrument": "META", "mid_signal": -327669, "gamma_signal": -12031, "vega_signal": -216464, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550845000}, {"instrument": "META", "mid_signal": -31513, "gamma_signal": 400, "vega_signal": 164359, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550845000}, {"instrument": "META", "mid_signal": -378804, "gamma_signal": -11531, "vega_signal": -217706, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550850000}, {"instrument": "META", "mid_signal": 676877, "gamma_signal": -13755, "vega_signal": -2443, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550850000}, {"instrument": "META", "mid_signal": 988935, "gamma_signal": 28106, "vega_signal": 1649400, "option_type": "C", "stock_price": 546.5, "utc_time": 1774550855000}, {"instrument": "META", "mid_signal": 322392, "gamma_signal": -5357, "vega_signal": -6350, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550855000}, {"instrument": "META", "mid_signal": -51351, "gamma_signal": 2765, "vega_signal": -275127, "option_type": "C", "stock_price": 546.5, "utc_time": 1774550860000}, {"instrument": "META", "mid_signal": 452103, "gamma_signal": -23711, "vega_signal": -192158, "option_type": "P", "stock_price": 546.5, "utc_time": 1774550860000}, {"instrument": "META", "mid_signal": 18411, "gamma_signal": 4470, "vega_signal": -191979, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550865000}, {"instrument": "META", "mid_signal": -197381, "gamma_signal": 986, "vega_signal": -2418, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550865000}, {"instrument": "META", "mid_signal": 277822, "gamma_signal": 9093, "vega_signal": 301204, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550870000}, {"instrument": "META", "mid_signal": -145500, "gamma_signal": 3225, "vega_signal": 403096, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550870000}, {"instrument": "META", "mid_signal": -10552, "gamma_signal": 1252, "vega_signal": 36210, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550875000}, {"instrument": "META", "mid_signal": 149808, "gamma_signal": -6359, "vega_signal": -110495, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550875000}, {"instrument": "META", "mid_signal": -729424, "gamma_signal": -32283, "vega_signal": -230649, "option_type": "C", "stock_price": 546.31, "utc_time": 1774550880000}, {"instrument": "META", "mid_signal": -225293, "gamma_signal": 5862, "vega_signal": 340014, "option_type": "P", "stock_price": 546.31, "utc_time": 1774550880000}, {"instrument": "META", "mid_signal": 171229, "gamma_signal": 7843, "vega_signal": 73907, "option_type": "C", "stock_price": 546.54, "utc_time": 1774550885000}, {"instrument": "META", "mid_signal": -99583, "gamma_signal": 4904, "vega_signal": 25135, "option_type": "P", "stock_price": 546.54, "utc_time": 1774550885000}, {"instrument": "META", "mid_signal": 363354, "gamma_signal": 12815, "vega_signal": 215901, "option_type": "C", "stock_price": 546.54, "utc_time": 1774550890000}, {"instrument": "META", "mid_signal": 390650, "gamma_signal": -11894, "vega_signal": -56086, "option_type": "P", "stock_price": 546.54, "utc_time": 1774550890000}, {"instrument": "META", "mid_signal": 541901, "gamma_signal": 16125, "vega_signal": 174552, "option_type": "C", "stock_price": 546.51, "utc_time": 1774550895000}, {"instrument": "META", "mid_signal": -169351, "gamma_signal": 7360, "vega_signal": 10354, "option_type": "P", "stock_price": 546.51, "utc_time": 1774550895000}, {"instrument": "META", "mid_signal": 236411, "gamma_signal": 40340, "vega_signal": 255421, "option_type": "C", "stock_price": 546.65, "utc_time": 1774550900000}, {"instrument": "META", "mid_signal": 309533, "gamma_signal": -14638, "vega_signal": -104038, "option_type": "P", "stock_price": 546.65, "utc_time": 1774550900000}, {"instrument": "META", "mid_signal": 437419, "gamma_signal": 14013, "vega_signal": 64664, "option_type": "C", "stock_price": 546.6, "utc_time": 1774550905000}, {"instrument": "META", "mid_signal": 5578, "gamma_signal": 471, "vega_signal": -6837, "option_type": "P", "stock_price": 546.6, "utc_time": 1774550905000}, {"instrument": "META", "mid_signal": 40744, "gamma_signal": -377, "vega_signal": -122911, "option_type": "C", "stock_price": 546.62, "utc_time": 1774550910000}, {"instrument": "META", "mid_signal": -438831, "gamma_signal": 15608, "vega_signal": 84743, "option_type": "P", "stock_price": 546.62, "utc_time": 1774550910000}, {"instrument": "META", "mid_signal": -129856, "gamma_signal": -914, "vega_signal": -30544, "option_type": "C", "stock_price": 546.57, "utc_time": 1774550915000}, {"instrument": "META", "mid_signal": 53909, "gamma_signal": -11749, "vega_signal": 503328, "option_type": "P", "stock_price": 546.57, "utc_time": 1774550915000}, {"instrument": "META", "mid_signal": 986375, "gamma_signal": 46337, "vega_signal": 1130266, "option_type": "C", "stock_price": 546.92, "utc_time": 1774550920000}, {"instrument": "META", "mid_signal": 1871989, "gamma_signal": -86357, "vega_signal": -1362377, "option_type": "P", "stock_price": 546.92, "utc_time": 1774550920000}, {"instrument": "META", "mid_signal": -42044, "gamma_signal": 5740, "vega_signal": -139179, "option_type": "C", "stock_price": 546.77, "utc_time": 1774550925000}, {"instrument": "META", "mid_signal": 1037742, "gamma_signal": -52146, "vega_signal": -263751, "option_type": "P", "stock_price": 546.77, "utc_time": 1774550925000}, {"instrument": "META", "mid_signal": 708206, "gamma_signal": 27249, "vega_signal": 453517, "option_type": "C", "stock_price": 546.88, "utc_time": 1774550930000}, {"instrument": "META", "mid_signal": 962190, "gamma_signal": -4443, "vega_signal": -5976458, "option_type": "P", "stock_price": 546.88, "utc_time": 1774550930000}, {"instrument": "META", "mid_signal": 84754, "gamma_signal": -2872, "vega_signal": 62110, "option_type": "C", "stock_price": 546.88, "utc_time": 1774550935000}, {"instrument": "META", "mid_signal": 451225, "gamma_signal": -8359, "vega_signal": -220893, "option_type": "P", "stock_price": 546.88, "utc_time": 1774550935000}, {"instrument": "META", "mid_signal": 16303, "gamma_signal": 1743, "vega_signal": 107631, "option_type": "C", "stock_price": 546.99, "utc_time": 1774550940000}, {"instrument": "META", "mid_signal": -28792, "gamma_signal": 1458, "vega_signal": 10255, "option_type": "P", "stock_price": 546.85, "utc_time": 1774550940000}, {"instrument": "META", "mid_signal": 1479042, "gamma_signal": 61802, "vega_signal": 855972, "option_type": "C", "stock_price": 547.4, "utc_time": 1774550945000}, {"instrument": "META", "mid_signal": 832164, "gamma_signal": -31756, "vega_signal": -433183, "option_type": "P", "stock_price": 547.4, "utc_time": 1774550945000}, {"instrument": "META", "mid_signal": 362158, "gamma_signal": -2382, "vega_signal": 104086, "option_type": "C", "stock_price": 547.48, "utc_time": 1774550950000}, {"instrument": "META", "mid_signal": 1196083, "gamma_signal": -31047, "vega_signal": -966215, "option_type": "P", "stock_price": 547.48, "utc_time": 1774550950000}, {"instrument": "META", "mid_signal": 742118, "gamma_signal": 72003, "vega_signal": 327035, "option_type": "C", "stock_price": 547.43, "utc_time": 1774550955000}, {"instrument": "META", "mid_signal": 120805, "gamma_signal": -6808, "vega_signal": -79428, "option_type": "P", "stock_price": 547.43, "utc_time": 1774550955000}, {"instrument": "META", "mid_signal": -895498, "gamma_signal": -59359, "vega_signal": -140669, "option_type": "C", "stock_price": 547.35, "utc_time": 1774550960000}, {"instrument": "META", "mid_signal": -171198, "gamma_signal": 4499, "vega_signal": 324187, "option_type": "P", "stock_price": 547.35, "utc_time": 1774550960000}, {"instrument": "META", "mid_signal": -23405, "gamma_signal": 1289, "vega_signal": 11117, "option_type": "C", "stock_price": 547.35, "utc_time": 1774550965000}, {"instrument": "META", "mid_signal": 132216, "gamma_signal": -2640, "vega_signal": -2331050, "option_type": "P", "stock_price": 547.35, "utc_time": 1774550965000}, {"instrument": "META", "mid_signal": 16174, "gamma_signal": 17102, "vega_signal": -21068, "option_type": "C", "stock_price": 547.36, "utc_time": 1774550970000}, {"instrument": "META", "mid_signal": -16494, "gamma_signal": 1043, "vega_signal": 8497, "option_type": "P", "stock_price": 547.36, "utc_time": 1774550970000}, {"instrument": "META", "mid_signal": -381512, "gamma_signal": 18867, "vega_signal": -745580, "option_type": "C", "stock_price": 547.36, "utc_time": 1774550975000}, {"instrument": "META", "mid_signal": -218054, "gamma_signal": 7915, "vega_signal": 166550, "option_type": "P", "stock_price": 547.36, "utc_time": 1774550975000}, {"instrument": "META", "mid_signal": 1938512, "gamma_signal": -2869, "vega_signal": 3052835, "option_type": "C", "stock_price": 547.15, "utc_time": 1774550980000}, {"instrument": "META", "mid_signal": -3476149, "gamma_signal": 187506, "vega_signal": 950940, "option_type": "P", "stock_price": 547.15, "utc_time": 1774550980000}, {"instrument": "META", "mid_signal": 84764, "gamma_signal": 7302, "vega_signal": -123559, "option_type": "C", "stock_price": 547.15, "utc_time": 1774550985000}, {"instrument": "META", "mid_signal": 119924, "gamma_signal": -11616, "vega_signal": -163194, "option_type": "P", "stock_price": 547.15, "utc_time": 1774550985000}, {"instrument": "META", "mid_signal": -455431, "gamma_signal": -31990, "vega_signal": -166175, "option_type": "C", "stock_price": 547, "utc_time": 1774550990000}, {"instrument": "META", "mid_signal": -127195, "gamma_signal": 5485, "vega_signal": 91590, "option_type": "P", "stock_price": 547, "utc_time": 1774550990000}, {"instrument": "META", "mid_signal": 384667, "gamma_signal": 21881, "vega_signal": -342274, "option_type": "C", "stock_price": 547.09, "utc_time": 1774550995000}, {"instrument": "META", "mid_signal": -21850, "gamma_signal": -1007, "vega_signal": 38169, "option_type": "P", "stock_price": 547.09, "utc_time": 1774550995000}, {"instrument": "META", "mid_signal": 705698, "gamma_signal": 22013, "vega_signal": 143948, "option_type": "C", "stock_price": 547.31, "utc_time": 1774551000000}, {"instrument": "META", "mid_signal": -155480, "gamma_signal": -4874, "vega_signal": -19931, "option_type": "P", "stock_price": 547.31, "utc_time": 1774551000000}, {"instrument": "META", "mid_signal": 232293, "gamma_signal": 19769, "vega_signal": -658960, "option_type": "C", "stock_price": 547.35, "utc_time": 1774551005000}, {"instrument": "META", "mid_signal": 35975, "gamma_signal": -1199, "vega_signal": -22775, "option_type": "P", "stock_price": 547.35, "utc_time": 1774551005000}, {"instrument": "META", "mid_signal": 340712, "gamma_signal": 3986, "vega_signal": 434835, "option_type": "C", "stock_price": 547.28, "utc_time": 1774551010000}, {"instrument": "META", "mid_signal": -169021, "gamma_signal": -968, "vega_signal": -151155, "option_type": "P", "stock_price": 547.28, "utc_time": 1774551010000}, {"instrument": "META", "mid_signal": 156008, "gamma_signal": 6386, "vega_signal": 176162, "option_type": "C", "stock_price": 547.44, "utc_time": 1774551015000}, {"instrument": "META", "mid_signal": 34064, "gamma_signal": -1887, "vega_signal": -44015, "option_type": "P", "stock_price": 547.44, "utc_time": 1774551015000}, {"instrument": "META", "mid_signal": 643891, "gamma_signal": 36783, "vega_signal": 287431, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551020000}, {"instrument": "META", "mid_signal": 554434, "gamma_signal": -4736, "vega_signal": -654518, "option_type": "P", "stock_price": 547.45, "utc_time": 1774551020000}, {"instrument": "META", "mid_signal": 761977, "gamma_signal": 32681, "vega_signal": 197106, "option_type": "C", "stock_price": 547.63, "utc_time": 1774551025000}, {"instrument": "META", "mid_signal": 501236, "gamma_signal": -11919, "vega_signal": -1315546, "option_type": "P", "stock_price": 547.57, "utc_time": 1774551025000}, {"instrument": "META", "mid_signal": 1068775, "gamma_signal": 32202, "vega_signal": 553577, "option_type": "C", "stock_price": 547.59, "utc_time": 1774551030000}, {"instrument": "META", "mid_signal": 199190, "gamma_signal": -8417, "vega_signal": -105589, "option_type": "P", "stock_price": 547.59, "utc_time": 1774551030000}, {"instrument": "META", "mid_signal": 974221, "gamma_signal": 39116, "vega_signal": 1455538, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551035000}, {"instrument": "META", "mid_signal": 814003, "gamma_signal": -34868, "vega_signal": -218901, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551035000}, {"instrument": "META", "mid_signal": -1685049, "gamma_signal": -113488, "vega_signal": -500076, "option_type": "C", "stock_price": 547.62, "utc_time": 1774551040000}, {"instrument": "META", "mid_signal": 245227, "gamma_signal": -5862, "vega_signal": -2728015, "option_type": "P", "stock_price": 547.62, "utc_time": 1774551040000}, {"instrument": "META", "mid_signal": 558863, "gamma_signal": 30199, "vega_signal": 563450, "option_type": "C", "stock_price": 547.86, "utc_time": 1774551045000}, {"instrument": "META", "mid_signal": 509771, "gamma_signal": -15875, "vega_signal": -131110, "option_type": "P", "stock_price": 547.86, "utc_time": 1774551045000}, {"instrument": "META", "mid_signal": 530608, "gamma_signal": 3045, "vega_signal": 993789, "option_type": "C", "stock_price": 547.86, "utc_time": 1774551050000}, {"instrument": "META", "mid_signal": 376245, "gamma_signal": -33417, "vega_signal": -233453, "option_type": "P", "stock_price": 547.86, "utc_time": 1774551050000}, {"instrument": "META", "mid_signal": -1248177, "gamma_signal": -59043, "vega_signal": -305127, "option_type": "C", "stock_price": 547.72, "utc_time": 1774551055000}, {"instrument": "META", "mid_signal": -156252, "gamma_signal": 9769, "vega_signal": 1076550, "option_type": "P", "stock_price": 547.735, "utc_time": 1774551055000}, {"instrument": "META", "mid_signal": -147821, "gamma_signal": -7065, "vega_signal": 342839, "option_type": "C", "stock_price": 547.71, "utc_time": 1774551060000}, {"instrument": "META", "mid_signal": -532071, "gamma_signal": 15503, "vega_signal": 309086, "option_type": "P", "stock_price": 547.74, "utc_time": 1774551060000}, {"instrument": "META", "mid_signal": 857876, "gamma_signal": 46593, "vega_signal": 400561, "option_type": "C", "stock_price": 547.69, "utc_time": 1774551065000}, {"instrument": "META", "mid_signal": -729443, "gamma_signal": 15293, "vega_signal": 436042, "option_type": "P", "stock_price": 547.74, "utc_time": 1774551065000}, {"instrument": "META", "mid_signal": 98469, "gamma_signal": 7269, "vega_signal": -707983, "option_type": "C", "stock_price": 547.82, "utc_time": 1774551070000}, {"instrument": "META", "mid_signal": 422506, "gamma_signal": -10684, "vega_signal": -88899, "option_type": "P", "stock_price": 547.82, "utc_time": 1774551070000}, {"instrument": "META", "mid_signal": 381263, "gamma_signal": 7000, "vega_signal": 443619, "option_type": "C", "stock_price": 547.97, "utc_time": 1774551075000}, {"instrument": "META", "mid_signal": 1018086, "gamma_signal": -19241, "vega_signal": -343066, "option_type": "P", "stock_price": 547.97, "utc_time": 1774551075000}, {"instrument": "META", "mid_signal": 2490806, "gamma_signal": 80886, "vega_signal": 2252619, "option_type": "C", "stock_price": 548.1, "utc_time": 1774551080000}, {"instrument": "META", "mid_signal": -27604, "gamma_signal": 1771, "vega_signal": 8787, "option_type": "P", "stock_price": 548.1, "utc_time": 1774551080000}, {"instrument": "META", "mid_signal": 258013, "gamma_signal": 23028, "vega_signal": 66411, "option_type": "C", "stock_price": 548.015, "utc_time": 1774551085000}, {"instrument": "META", "mid_signal": 134131, "gamma_signal": -4627, "vega_signal": -46976, "option_type": "P", "stock_price": 547.96, "utc_time": 1774551085000}, {"instrument": "META", "mid_signal": 287018, "gamma_signal": -2719, "vega_signal": 652373, "option_type": "C", "stock_price": 548.05, "utc_time": 1774551090000}, {"instrument": "META", "mid_signal": 160647, "gamma_signal": -4369, "vega_signal": -196015, "option_type": "P", "stock_price": 548.05, "utc_time": 1774551090000}, {"instrument": "META", "mid_signal": -270355, "gamma_signal": -12610, "vega_signal": -409233, "option_type": "C", "stock_price": 547.98, "utc_time": 1774551095000}, {"instrument": "META", "mid_signal": 682678, "gamma_signal": -15988, "vega_signal": -804890, "option_type": "P", "stock_price": 547.98, "utc_time": 1774551095000}, {"instrument": "META", "mid_signal": -218211, "gamma_signal": -17816, "vega_signal": 508280, "option_type": "C", "stock_price": 547.93, "utc_time": 1774551100000}, {"instrument": "META", "mid_signal": -487659, "gamma_signal": 7450, "vega_signal": 660256, "option_type": "P", "stock_price": 547.93, "utc_time": 1774551100000}, {"instrument": "META", "mid_signal": -902564, "gamma_signal": -39271, "vega_signal": -758438, "option_type": "C", "stock_price": 547.892, "utc_time": 1774551105000}, {"instrument": "META", "mid_signal": 398689, "gamma_signal": -14505, "vega_signal": 126554, "option_type": "P", "stock_price": 547.892, "utc_time": 1774551105000}, {"instrument": "META", "mid_signal": -73777, "gamma_signal": -7600, "vega_signal": 124085, "option_type": "C", "stock_price": 547.85, "utc_time": 1774551110000}, {"instrument": "META", "mid_signal": 363803, "gamma_signal": -6468, "vega_signal": -96982, "option_type": "P", "stock_price": 547.85, "utc_time": 1774551110000}, {"instrument": "META", "mid_signal": 944946, "gamma_signal": 61975, "vega_signal": -288352, "option_type": "C", "stock_price": 547.67, "utc_time": 1774551115000}, {"instrument": "META", "mid_signal": -170377, "gamma_signal": -4877, "vega_signal": 505720, "option_type": "P", "stock_price": 547.67, "utc_time": 1774551115000}, {"instrument": "META", "mid_signal": -57392, "gamma_signal": -33121, "vega_signal": 99019, "option_type": "C", "stock_price": 547.53, "utc_time": 1774551120000}, {"instrument": "META", "mid_signal": 116621, "gamma_signal": 4825, "vega_signal": 2526, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551120000}, {"instrument": "META", "mid_signal": 126713, "gamma_signal": 13309, "vega_signal": -359235, "option_type": "C", "stock_price": 547.53, "utc_time": 1774551125000}, {"instrument": "META", "mid_signal": 638921, "gamma_signal": -15992, "vega_signal": -53048, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551125000}, {"instrument": "META", "mid_signal": -863990, "gamma_signal": -31161, "vega_signal": -971935, "option_type": "C", "stock_price": 547.4, "utc_time": 1774551130000}, {"instrument": "META", "mid_signal": -208598, "gamma_signal": 989, "vega_signal": 781083, "option_type": "P", "stock_price": 547.4, "utc_time": 1774551130000}, {"instrument": "META", "mid_signal": -796159, "gamma_signal": -28534, "vega_signal": -837107, "option_type": "C", "stock_price": 547.24, "utc_time": 1774551135000}, {"instrument": "META", "mid_signal": -1077766, "gamma_signal": 37543, "vega_signal": 236247, "option_type": "P", "stock_price": 547.24, "utc_time": 1774551135000}, {"instrument": "META", "mid_signal": 825387, "gamma_signal": 60145, "vega_signal": -15529, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551140000}, {"instrument": "META", "mid_signal": -412217, "gamma_signal": -4764, "vega_signal": -27920, "option_type": "P", "stock_price": 547.41, "utc_time": 1774551140000}, {"instrument": "META", "mid_signal": 48136, "gamma_signal": -2815, "vega_signal": -222080, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551145000}, {"instrument": "META", "mid_signal": 544749, "gamma_signal": -20249, "vega_signal": -138584, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551145000}, {"instrument": "META", "mid_signal": 1942092, "gamma_signal": 82672, "vega_signal": 671076, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551150000}, {"instrument": "META", "mid_signal": -58366, "gamma_signal": 5435, "vega_signal": -38133, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551150000}, {"instrument": "META", "mid_signal": 295965, "gamma_signal": 656, "vega_signal": 1429354, "option_type": "C", "stock_price": 547.56, "utc_time": 1774551155000}, {"instrument": "META", "mid_signal": -83036, "gamma_signal": 2979, "vega_signal": 30830, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551155000}, {"instrument": "META", "mid_signal": 31587, "gamma_signal": 3218, "vega_signal": -54684, "option_type": "C", "stock_price": 547.56, "utc_time": 1774551160000}, {"instrument": "META", "mid_signal": 125172, "gamma_signal": -7233, "vega_signal": -48283, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551160000}, {"instrument": "META", "mid_signal": 438934, "gamma_signal": 26559, "vega_signal": 102121, "option_type": "C", "stock_price": 547.58, "utc_time": 1774551165000}, {"instrument": "META", "mid_signal": 161768, "gamma_signal": -11676, "vega_signal": -101519, "option_type": "P", "stock_price": 547.58, "utc_time": 1774551165000}, {"instrument": "META", "mid_signal": -180318, "gamma_signal": -8125, "vega_signal": -64942, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551170000}, {"instrument": "META", "mid_signal": 19672, "gamma_signal": -1803, "vega_signal": 96034, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551170000}, {"instrument": "META", "mid_signal": -3916065, "gamma_signal": -126022, "vega_signal": -3287460, "option_type": "C", "stock_price": 547.1, "utc_time": 1774551175000}, {"instrument": "META", "mid_signal": 265406, "gamma_signal": -8322, "vega_signal": 87016, "option_type": "P", "stock_price": 547.2, "utc_time": 1774551175000}, {"instrument": "META", "mid_signal": -618057, "gamma_signal": -15420, "vega_signal": -1722448, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551180000}, {"instrument": "META", "mid_signal": -820459, "gamma_signal": 34863, "vega_signal": 314932, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551180000}, {"instrument": "META", "mid_signal": -1154563, "gamma_signal": -29979, "vega_signal": -1654049, "option_type": "C", "stock_price": 547, "utc_time": 1774551185000}, {"instrument": "META", "mid_signal": -580898, "gamma_signal": 16298, "vega_signal": 70492, "option_type": "P", "stock_price": 547, "utc_time": 1774551185000}, {"instrument": "META", "mid_signal": -2193344, "gamma_signal": -68729, "vega_signal": -3159062, "option_type": "C", "stock_price": 546.86, "utc_time": 1774551190000}, {"instrument": "META", "mid_signal": -184035, "gamma_signal": -8565, "vega_signal": -298439, "option_type": "P", "stock_price": 546.86, "utc_time": 1774551190000}, {"instrument": "META", "mid_signal": -345754, "gamma_signal": -11400, "vega_signal": -208941, "option_type": "C", "stock_price": 547, "utc_time": 1774551195000}, {"instrument": "META", "mid_signal": 148207, "gamma_signal": -4648, "vega_signal": -106252, "option_type": "P", "stock_price": 547, "utc_time": 1774551195000}, {"instrument": "META", "mid_signal": 403344, "gamma_signal": 17560, "vega_signal": -194721, "option_type": "C", "stock_price": 546.69, "utc_time": 1774551200000}, {"instrument": "META", "mid_signal": -522197, "gamma_signal": 17797, "vega_signal": 491935, "option_type": "P", "stock_price": 546.82, "utc_time": 1774551200000}, {"instrument": "META", "mid_signal": 182060, "gamma_signal": 13199, "vega_signal": -827533, "option_type": "C", "stock_price": 546.82, "utc_time": 1774551205000}, {"instrument": "META", "mid_signal": 111677, "gamma_signal": -2337, "vega_signal": -225723, "option_type": "P", "stock_price": 546.82, "utc_time": 1774551205000}, {"instrument": "META", "mid_signal": 349482, "gamma_signal": -2158, "vega_signal": 692708, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551210000}, {"instrument": "META", "mid_signal": -82382, "gamma_signal": -16, "vega_signal": 215377, "option_type": "P", "stock_price": 547.02, "utc_time": 1774551210000}, {"instrument": "META", "mid_signal": 3268122, "gamma_signal": 175991, "vega_signal": 767808, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551215000}, {"instrument": "META", "mid_signal": 345091, "gamma_signal": -9844, "vega_signal": -423254, "option_type": "P", "stock_price": 546.83, "utc_time": 1774551215000}, {"instrument": "META", "mid_signal": 510553, "gamma_signal": 24717, "vega_signal": 204666, "option_type": "C", "stock_price": 547.14, "utc_time": 1774551220000}, {"instrument": "META", "mid_signal": -106775, "gamma_signal": -362, "vega_signal": -117286, "option_type": "P", "stock_price": 547.2, "utc_time": 1774551220000}, {"instrument": "META", "mid_signal": -635410, "gamma_signal": -23148, "vega_signal": -208993, "option_type": "C", "stock_price": 547, "utc_time": 1774551225000}, {"instrument": "META", "mid_signal": -23089, "gamma_signal": -5340, "vega_signal": 763540, "option_type": "P", "stock_price": 547, "utc_time": 1774551225000}, {"instrument": "META", "mid_signal": -491436, "gamma_signal": -16616, "vega_signal": -989620, "option_type": "C", "stock_price": 546.97, "utc_time": 1774551230000}, {"instrument": "META", "mid_signal": -267103, "gamma_signal": 11772, "vega_signal": 22957, "option_type": "P", "stock_price": 546.97, "utc_time": 1774551230000}, {"instrument": "META", "mid_signal": 327374, "gamma_signal": 5912, "vega_signal": 33999, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551235000}, {"instrument": "META", "mid_signal": -306390, "gamma_signal": 14835, "vega_signal": 98421, "option_type": "P", "stock_price": 546.96, "utc_time": 1774551235000}, {"instrument": "META", "mid_signal": 540299, "gamma_signal": 18964, "vega_signal": 1182361, "option_type": "C", "stock_price": 547.04, "utc_time": 1774551240000}, {"instrument": "META", "mid_signal": -27888, "gamma_signal": -8016, "vega_signal": -17851, "option_type": "P", "stock_price": 547.04, "utc_time": 1774551240000}, {"instrument": "META", "mid_signal": 80011, "gamma_signal": 18909, "vega_signal": -623199, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551245000}, {"instrument": "META", "mid_signal": 188840, "gamma_signal": -19290, "vega_signal": -130175, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551245000}, {"instrument": "META", "mid_signal": 218888, "gamma_signal": 4226, "vega_signal": 630472, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551250000}, {"instrument": "META", "mid_signal": -1175369, "gamma_signal": 22851, "vega_signal": 717183, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551250000}, {"instrument": "META", "mid_signal": 376002, "gamma_signal": 17563, "vega_signal": 119418, "option_type": "C", "stock_price": 546.92, "utc_time": 1774551255000}, {"instrument": "META", "mid_signal": -22194, "gamma_signal": 849, "vega_signal": 79921, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551255000}, {"instrument": "META", "mid_signal": 4030654, "gamma_signal": 211994, "vega_signal": 1125604, "option_type": "C", "stock_price": 546.78, "utc_time": 1774551260000}, {"instrument": "META", "mid_signal": -4951362, "gamma_signal": 202609, "vega_signal": 1054090, "option_type": "P", "stock_price": 546.78, "utc_time": 1774551260000}, {"instrument": "META", "mid_signal": -312244, "gamma_signal": -45602, "vega_signal": -306420, "option_type": "C", "stock_price": 546.79, "utc_time": 1774551265000}, {"instrument": "META", "mid_signal": 287643, "gamma_signal": 14085, "vega_signal": 133771, "option_type": "P", "stock_price": 546.79, "utc_time": 1774551265000}, {"instrument": "META", "mid_signal": 292796, "gamma_signal": 11324, "vega_signal": 109131, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551270000}, {"instrument": "META", "mid_signal": 69774, "gamma_signal": -2620, "vega_signal": -13355, "option_type": "P", "stock_price": 546.93, "utc_time": 1774551270000}, {"instrument": "META", "mid_signal": 336173, "gamma_signal": 19528, "vega_signal": 51756, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551275000}, {"instrument": "META", "mid_signal": -709883, "gamma_signal": 44974, "vega_signal": 223223, "option_type": "P", "stock_price": 546.94, "utc_time": 1774551275000}, {"instrument": "META", "mid_signal": -340761, "gamma_signal": -8642, "vega_signal": -280998, "option_type": "C", "stock_price": 546.79, "utc_time": 1774551280000}, {"instrument": "META", "mid_signal": -192833, "gamma_signal": 11038, "vega_signal": 14216, "option_type": "P", "stock_price": 546.79, "utc_time": 1774551280000}, {"instrument": "META", "mid_signal": -897921, "gamma_signal": -17661, "vega_signal": -1592509, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551285000}, {"instrument": "META", "mid_signal": -475918, "gamma_signal": 16784, "vega_signal": 84343, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551285000}, {"instrument": "META", "mid_signal": -768161, "gamma_signal": -11166, "vega_signal": -1132878, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551290000}, {"instrument": "META", "mid_signal": -203351, "gamma_signal": 3581, "vega_signal": 200860, "option_type": "P", "stock_price": 546.81, "utc_time": 1774551290000}, {"instrument": "META", "mid_signal": 1052182, "gamma_signal": 38608, "vega_signal": 1715898, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551295000}, {"instrument": "META", "mid_signal": -179645, "gamma_signal": 13515, "vega_signal": 60551, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551295000}, {"instrument": "META", "mid_signal": 34664, "gamma_signal": 1667, "vega_signal": 79289, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551300000}, {"instrument": "META", "mid_signal": 91865, "gamma_signal": 8417, "vega_signal": 42478, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551300000}, {"instrument": "META", "mid_signal": -4065, "gamma_signal": -4400, "vega_signal": -21136, "option_type": "C", "stock_price": 546.95, "utc_time": 1774551305000}, {"instrument": "META", "mid_signal": -229439, "gamma_signal": 10296, "vega_signal": 302689, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551305000}, {"instrument": "META", "mid_signal": -287441, "gamma_signal": -4805, "vega_signal": -339890, "option_type": "C", "stock_price": 546.76, "utc_time": 1774551310000}, {"instrument": "META", "mid_signal": -875769, "gamma_signal": 19373, "vega_signal": 487451, "option_type": "P", "stock_price": 546.76, "utc_time": 1774551310000}, {"instrument": "META", "mid_signal": -790893, "gamma_signal": -13815, "vega_signal": -1121153, "option_type": "C", "stock_price": 546.63, "utc_time": 1774551315000}, {"instrument": "META", "mid_signal": 950169, "gamma_signal": -64976, "vega_signal": -178716, "option_type": "P", "stock_price": 546.63, "utc_time": 1774551315000}, {"instrument": "META", "mid_signal": 28468, "gamma_signal": -698, "vega_signal": -257334, "option_type": "C", "stock_price": 546.74, "utc_time": 1774551320000}, {"instrument": "META", "mid_signal": 228920, "gamma_signal": -16029, "vega_signal": -53980, "option_type": "P", "stock_price": 546.74, "utc_time": 1774551320000}, {"instrument": "META", "mid_signal": 469167, "gamma_signal": 3167, "vega_signal": 671656, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551325000}, {"instrument": "META", "mid_signal": -84074, "gamma_signal": 13405, "vega_signal": 6510, "option_type": "P", "stock_price": 546.34, "utc_time": 1774551325000}, {"instrument": "META", "mid_signal": 1040545, "gamma_signal": 17283, "vega_signal": 1589590, "option_type": "C", "stock_price": 546.47, "utc_time": 1774551330000}, {"instrument": "META", "mid_signal": -9939, "gamma_signal": 7487, "vega_signal": 248650, "option_type": "P", "stock_price": 546.47, "utc_time": 1774551330000}, {"instrument": "META", "mid_signal": 60231, "gamma_signal": 289, "vega_signal": -149485, "option_type": "C", "stock_price": 546.5, "utc_time": 1774551335000}, {"instrument": "META", "mid_signal": 55884, "gamma_signal": -3426, "vega_signal": -65513, "option_type": "P", "stock_price": 546.5, "utc_time": 1774551335000}, {"instrument": "META", "mid_signal": 239924, "gamma_signal": 5158, "vega_signal": 997631, "option_type": "C", "stock_price": 546.5, "utc_time": 1774551340000}, {"instrument": "META", "mid_signal": 105287, "gamma_signal": -4316, "vega_signal": -48279, "option_type": "P", "stock_price": 546.5, "utc_time": 1774551340000}, {"instrument": "META", "mid_signal": 209692, "gamma_signal": 17906, "vega_signal": -23351, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551345000}, {"instrument": "META", "mid_signal": -102721, "gamma_signal": -4989, "vega_signal": -140712, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551345000}, {"instrument": "META", "mid_signal": -103892, "gamma_signal": -4760, "vega_signal": 14587, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551350000}, {"instrument": "META", "mid_signal": 424443, "gamma_signal": -22729, "vega_signal": -17405, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551350000}, {"instrument": "META", "mid_signal": 110132, "gamma_signal": 4736, "vega_signal": -76934, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551355000}, {"instrument": "META", "mid_signal": 159182, "gamma_signal": -4579, "vega_signal": -567789, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551355000}, {"instrument": "META", "mid_signal": 636217, "gamma_signal": 12006, "vega_signal": 416093, "option_type": "C", "stock_price": 546.535, "utc_time": 1774551360000}, {"instrument": "META", "mid_signal": -554575, "gamma_signal": 27616, "vega_signal": 141066, "option_type": "P", "stock_price": 546.53, "utc_time": 1774551360000}, {"instrument": "META", "mid_signal": 271993, "gamma_signal": 10480, "vega_signal": -210760, "option_type": "C", "stock_price": 546.55, "utc_time": 1774551365000}, {"instrument": "META", "mid_signal": 32695, "gamma_signal": 2541, "vega_signal": -163451, "option_type": "P", "stock_price": 546.55, "utc_time": 1774551365000}, {"instrument": "META", "mid_signal": 251648, "gamma_signal": 1844, "vega_signal": -83030, "option_type": "C", "stock_price": 546.48, "utc_time": 1774551370000}, {"instrument": "META", "mid_signal": -153360, "gamma_signal": 11132, "vega_signal": -595154, "option_type": "P", "stock_price": 546.4, "utc_time": 1774551370000}, {"instrument": "META", "mid_signal": 728123, "gamma_signal": 32154, "vega_signal": 47221, "option_type": "C", "stock_price": 546.45, "utc_time": 1774551375000}, {"instrument": "META", "mid_signal": -203474, "gamma_signal": 8909, "vega_signal": 267373, "option_type": "P", "stock_price": 546.45, "utc_time": 1774551375000}, {"instrument": "META", "mid_signal": -2239917, "gamma_signal": -48228, "vega_signal": -4247470, "option_type": "C", "stock_price": 546.22, "utc_time": 1774551380000}, {"instrument": "META", "mid_signal": -250807, "gamma_signal": -3735, "vega_signal": 372204, "option_type": "P", "stock_price": 546.21, "utc_time": 1774551380000}, {"instrument": "META", "mid_signal": -364433, "gamma_signal": -3480, "vega_signal": -1780643, "option_type": "C", "stock_price": 546.11, "utc_time": 1774551385000}, {"instrument": "META", "mid_signal": -579008, "gamma_signal": 38746, "vega_signal": 498469, "option_type": "P", "stock_price": 546.11, "utc_time": 1774551385000}, {"instrument": "META", "mid_signal": -1167479, "gamma_signal": -22394, "vega_signal": -958295, "option_type": "C", "stock_price": 545.93, "utc_time": 1774551390000}, {"instrument": "META", "mid_signal": -1034308, "gamma_signal": 36482, "vega_signal": 521477, "option_type": "P", "stock_price": 545.93, "utc_time": 1774551390000}, {"instrument": "META", "mid_signal": 983868, "gamma_signal": 24326, "vega_signal": 646691, "option_type": "C", "stock_price": 546.01, "utc_time": 1774551395000}, {"instrument": "META", "mid_signal": 725329, "gamma_signal": -31167, "vega_signal": -123154, "option_type": "P", "stock_price": 546.01, "utc_time": 1774551395000}, {"instrument": "META", "mid_signal": 272137, "gamma_signal": 25202, "vega_signal": -101168, "option_type": "C", "stock_price": 546.01, "utc_time": 1774551400000}, {"instrument": "META", "mid_signal": 335917, "gamma_signal": -17205, "vega_signal": -221319, "option_type": "P", "stock_price": 546.01, "utc_time": 1774551400000}, {"instrument": "META", "mid_signal": 1591958, "gamma_signal": 41416, "vega_signal": 1057431, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551405000}, {"instrument": "META", "mid_signal": -93999, "gamma_signal": 5945, "vega_signal": -313828, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551405000}, {"instrument": "META", "mid_signal": -1531847, "gamma_signal": -99010, "vega_signal": -511381, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551410000}, {"instrument": "META", "mid_signal": 366759, "gamma_signal": -11028, "vega_signal": -54549, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551410000}, {"instrument": "META", "mid_signal": 269610, "gamma_signal": 11646, "vega_signal": 81185, "option_type": "C", "stock_price": 546.75, "utc_time": 1774551415000}, {"instrument": "META", "mid_signal": 5773, "gamma_signal": -5733, "vega_signal": 218996, "option_type": "P", "stock_price": 546.63, "utc_time": 1774551415000}, {"instrument": "META", "mid_signal": 921259, "gamma_signal": 26965, "vega_signal": 925060, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551420000}, {"instrument": "META", "mid_signal": 1970627, "gamma_signal": -52213, "vega_signal": -1488484, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551420000}, {"instrument": "META", "mid_signal": 1417611, "gamma_signal": 58052, "vega_signal": 362114, "option_type": "C", "stock_price": 547.2, "utc_time": 1774551425000}, {"instrument": "META", "mid_signal": 318339, "gamma_signal": -21836, "vega_signal": -83867, "option_type": "P", "stock_price": 547.2, "utc_time": 1774551425000}, {"instrument": "META", "mid_signal": -643630, "gamma_signal": -26441, "vega_signal": -1030121, "option_type": "C", "stock_price": 547.24, "utc_time": 1774551430000}, {"instrument": "META", "mid_signal": -70291, "gamma_signal": 10128, "vega_signal": 58987, "option_type": "P", "stock_price": 547.24, "utc_time": 1774551430000}, {"instrument": "META", "mid_signal": -10896, "gamma_signal": 2218, "vega_signal": -202255, "option_type": "C", "stock_price": 547.24, "utc_time": 1774551435000}, {"instrument": "META", "mid_signal": 31699, "gamma_signal": 271, "vega_signal": -11560, "option_type": "P", "stock_price": 547.24, "utc_time": 1774551435000}, {"instrument": "META", "mid_signal": -331344, "gamma_signal": -8754, "vega_signal": -614835, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551440000}, {"instrument": "META", "mid_signal": 121744, "gamma_signal": 550, "vega_signal": -12305, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551440000}, {"instrument": "META", "mid_signal": 347879, "gamma_signal": 10231, "vega_signal": 298956, "option_type": "C", "stock_price": 547.06, "utc_time": 1774551445000}, {"instrument": "META", "mid_signal": -290074, "gamma_signal": 9080, "vega_signal": -20466, "option_type": "P", "stock_price": 547.06, "utc_time": 1774551445000}, {"instrument": "META", "mid_signal": -498571, "gamma_signal": -9791, "vega_signal": -1502895, "option_type": "C", "stock_price": 546.99, "utc_time": 1774551450000}, {"instrument": "META", "mid_signal": -65825, "gamma_signal": 2085, "vega_signal": 491623, "option_type": "P", "stock_price": 546.99, "utc_time": 1774551450000}, {"instrument": "META", "mid_signal": -294699, "gamma_signal": -12737, "vega_signal": -69183, "option_type": "C", "stock_price": 547.165, "utc_time": 1774551455000}, {"instrument": "META", "mid_signal": 157680, "gamma_signal": -10539, "vega_signal": 103546, "option_type": "P", "stock_price": 547.165, "utc_time": 1774551455000}, {"instrument": "META", "mid_signal": -224601, "gamma_signal": -18371, "vega_signal": -212034, "option_type": "C", "stock_price": 547, "utc_time": 1774551460000}, {"instrument": "META", "mid_signal": 276892, "gamma_signal": -2970, "vega_signal": -4129, "option_type": "P", "stock_price": 547.175, "utc_time": 1774551460000}, {"instrument": "META", "mid_signal": 1646154, "gamma_signal": 36973, "vega_signal": 1852436, "option_type": "C", "stock_price": 547.12, "utc_time": 1774551465000}, {"instrument": "META", "mid_signal": 157798, "gamma_signal": -6257, "vega_signal": -37832, "option_type": "P", "stock_price": 547.12, "utc_time": 1774551465000}, {"instrument": "META", "mid_signal": -2554859, "gamma_signal": -98411, "vega_signal": -723367, "option_type": "C", "stock_price": 547.14, "utc_time": 1774551470000}, {"instrument": "META", "mid_signal": 233351, "gamma_signal": -1502, "vega_signal": 21674, "option_type": "P", "stock_price": 547.065, "utc_time": 1774551470000}, {"instrument": "META", "mid_signal": 90809, "gamma_signal": 3402, "vega_signal": 55038, "option_type": "C", "stock_price": 547.08, "utc_time": 1774551475000}, {"instrument": "META", "mid_signal": 285523, "gamma_signal": -5018, "vega_signal": 107139, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551475000}, {"instrument": "META", "mid_signal": -618197, "gamma_signal": -4217, "vega_signal": -597143, "option_type": "C", "stock_price": 547.08, "utc_time": 1774551480000}, {"instrument": "META", "mid_signal": -15710, "gamma_signal": -1463, "vega_signal": -8423, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551480000}, {"instrument": "META", "mid_signal": 158204, "gamma_signal": 10388, "vega_signal": 6315, "option_type": "C", "stock_price": 547.27, "utc_time": 1774551485000}, {"instrument": "META", "mid_signal": 516135, "gamma_signal": -52168, "vega_signal": -272428, "option_type": "P", "stock_price": 547.27, "utc_time": 1774551485000}, {"instrument": "META", "mid_signal": 561621, "gamma_signal": 17166, "vega_signal": 765555, "option_type": "C", "stock_price": 547.26, "utc_time": 1774551490000}, {"instrument": "META", "mid_signal": -79216, "gamma_signal": 3759, "vega_signal": 18375, "option_type": "P", "stock_price": 547.31, "utc_time": 1774551490000}, {"instrument": "META", "mid_signal": -540679, "gamma_signal": -4228, "vega_signal": -853095, "option_type": "C", "stock_price": 547.29, "utc_time": 1774551495000}, {"instrument": "META", "mid_signal": 218496, "gamma_signal": -7499, "vega_signal": -92242, "option_type": "P", "stock_price": 547.29, "utc_time": 1774551495000}, {"instrument": "META", "mid_signal": -389152, "gamma_signal": -16852, "vega_signal": -154213, "option_type": "C", "stock_price": 547.1, "utc_time": 1774551500000}, {"instrument": "META", "mid_signal": 294698, "gamma_signal": -10009, "vega_signal": 5432, "option_type": "P", "stock_price": 547.1, "utc_time": 1774551500000}, {"instrument": "META", "mid_signal": 2200766, "gamma_signal": 114332, "vega_signal": 681081, "option_type": "C", "stock_price": 547.16, "utc_time": 1774551505000}, {"instrument": "META", "mid_signal": -148934, "gamma_signal": 7604, "vega_signal": 53004, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551505000}, {"instrument": "META", "mid_signal": -27940, "gamma_signal": -1263, "vega_signal": -51908, "option_type": "C", "stock_price": 547.23, "utc_time": 1774551510000}, {"instrument": "META", "mid_signal": 77015, "gamma_signal": -1512, "vega_signal": -113660, "option_type": "P", "stock_price": 547.23, "utc_time": 1774551510000}, {"instrument": "META", "mid_signal": 1623899, "gamma_signal": 39055, "vega_signal": 503216, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551515000}, {"instrument": "META", "mid_signal": 88262, "gamma_signal": -3202, "vega_signal": -37906, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551515000}, {"instrument": "META", "mid_signal": -281119, "gamma_signal": -15843, "vega_signal": -52842, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551520000}, {"instrument": "META", "mid_signal": 339332, "gamma_signal": -8219, "vega_signal": -227256, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551520000}, {"instrument": "META", "mid_signal": -23275, "gamma_signal": -4953, "vega_signal": 152165, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551525000}, {"instrument": "META", "mid_signal": 87870, "gamma_signal": -1916, "vega_signal": -739441, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551525000}, {"instrument": "META", "mid_signal": -87210, "gamma_signal": -3933, "vega_signal": 13215, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551530000}, {"instrument": "META", "mid_signal": 370773, "gamma_signal": -11803, "vega_signal": -60600, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551530000}, {"instrument": "META", "mid_signal": -559674, "gamma_signal": -24069, "vega_signal": 211439, "option_type": "C", "stock_price": 547.18, "utc_time": 1774551535000}, {"instrument": "META", "mid_signal": -345157, "gamma_signal": 8133, "vega_signal": 475380, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551535000}, {"instrument": "META", "mid_signal": -141575, "gamma_signal": -4703, "vega_signal": -306690, "option_type": "C", "stock_price": 547.13, "utc_time": 1774551540000}, {"instrument": "META", "mid_signal": -347269, "gamma_signal": 11864, "vega_signal": -6822, "option_type": "P", "stock_price": 547.13, "utc_time": 1774551540000}, {"instrument": "META", "mid_signal": 268398, "gamma_signal": 12137, "vega_signal": 136682, "option_type": "C", "stock_price": 547.3, "utc_time": 1774551545000}, {"instrument": "META", "mid_signal": 1127467, "gamma_signal": -58235, "vega_signal": -705193, "option_type": "P", "stock_price": 547.3, "utc_time": 1774551545000}, {"instrument": "META", "mid_signal": 57416, "gamma_signal": -353, "vega_signal": 110854, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551550000}, {"instrument": "META", "mid_signal": 176463, "gamma_signal": -6965, "vega_signal": -76811, "option_type": "P", "stock_price": 547.34, "utc_time": 1774551550000}, {"instrument": "META", "mid_signal": -126188, "gamma_signal": -5616, "vega_signal": -67366, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551555000}, {"instrument": "META", "mid_signal": 398574, "gamma_signal": -13386, "vega_signal": -90242, "option_type": "P", "stock_price": 547.34, "utc_time": 1774551555000}, {"instrument": "META", "mid_signal": -920843, "gamma_signal": -40427, "vega_signal": -416682, "option_type": "C", "stock_price": 547.16, "utc_time": 1774551560000}, {"instrument": "META", "mid_signal": -148091, "gamma_signal": 2634, "vega_signal": 369764, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551560000}, {"instrument": "META", "mid_signal": -351092, "gamma_signal": -17549, "vega_signal": -53255, "option_type": "C", "stock_price": 547.03, "utc_time": 1774551565000}, {"instrument": "META", "mid_signal": 453144, "gamma_signal": -6580, "vega_signal": 11017, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551565000}, {"instrument": "META", "mid_signal": -79102, "gamma_signal": 6820, "vega_signal": 30557, "option_type": "C", "stock_price": 547.02, "utc_time": 1774551570000}, {"instrument": "META", "mid_signal": 455409, "gamma_signal": -16551, "vega_signal": -58809, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551570000}, {"instrument": "META", "mid_signal": -292999, "gamma_signal": -5432, "vega_signal": -325297, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551575000}, {"instrument": "META", "mid_signal": -192533, "gamma_signal": 696, "vega_signal": 402113, "option_type": "P", "stock_price": 546.94, "utc_time": 1774551575000}, {"instrument": "META", "mid_signal": 507788, "gamma_signal": 16240, "vega_signal": -10204, "option_type": "C", "stock_price": 546.9, "utc_time": 1774551580000}, {"instrument": "META", "mid_signal": 121974, "gamma_signal": -2595, "vega_signal": 10810, "option_type": "P", "stock_price": 546.9, "utc_time": 1774551580000}, {"instrument": "META", "mid_signal": -25274, "gamma_signal": -1467, "vega_signal": -56807, "option_type": "C", "stock_price": 546.905, "utc_time": 1774551585000}, {"instrument": "META", "mid_signal": -825798, "gamma_signal": 28017, "vega_signal": 633974, "option_type": "P", "stock_price": 546.92, "utc_time": 1774551585000}, {"instrument": "META", "mid_signal": 551595, "gamma_signal": 17535, "vega_signal": 116431, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551590000}, {"instrument": "META", "mid_signal": 142540, "gamma_signal": -2009, "vega_signal": -742504, "option_type": "P", "stock_price": 547.28, "utc_time": 1774551590000}, {"instrument": "META", "mid_signal": 956482, "gamma_signal": 44821, "vega_signal": 263672, "option_type": "C", "stock_price": 547.37, "utc_time": 1774551595000}, {"instrument": "META", "mid_signal": -10501, "gamma_signal": 2299, "vega_signal": -203538, "option_type": "P", "stock_price": 547.37, "utc_time": 1774551595000}, {"instrument": "META", "mid_signal": -391513, "gamma_signal": -3972, "vega_signal": -341487, "option_type": "C", "stock_price": 547.08, "utc_time": 1774551600000}, {"instrument": "META", "mid_signal": 389528, "gamma_signal": -11096, "vega_signal": -42519, "option_type": "P", "stock_price": 546.92, "utc_time": 1774551600000}, {"instrument": "META", "mid_signal": -1180311, "gamma_signal": -64439, "vega_signal": -1648366, "option_type": "C", "stock_price": 547.27, "utc_time": 1774551605000}, {"instrument": "META", "mid_signal": 3202, "gamma_signal": 2243, "vega_signal": -43467, "option_type": "P", "stock_price": 547.27, "utc_time": 1774551605000}, {"instrument": "META", "mid_signal": 350087, "gamma_signal": 1012, "vega_signal": 842253, "option_type": "C", "stock_price": 547.64, "utc_time": 1774551610000}, {"instrument": "META", "mid_signal": 670150, "gamma_signal": -7152, "vega_signal": -762898, "option_type": "P", "stock_price": 547.64, "utc_time": 1774551610000}, {"instrument": "META", "mid_signal": -241279, "gamma_signal": -11401, "vega_signal": -72787, "option_type": "C", "stock_price": 547.59, "utc_time": 1774551615000}, {"instrument": "META", "mid_signal": 442063, "gamma_signal": -15577, "vega_signal": -76661, "option_type": "P", "stock_price": 547.5, "utc_time": 1774551615000}, {"instrument": "META", "mid_signal": -200716, "gamma_signal": -9614, "vega_signal": -7313, "option_type": "C", "stock_price": 547.58, "utc_time": 1774551620000}, {"instrument": "META", "mid_signal": 127116, "gamma_signal": -3743, "vega_signal": -145028, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551620000}, {"instrument": "META", "mid_signal": 167973, "gamma_signal": 3095, "vega_signal": 342898, "option_type": "C", "stock_price": 547.51, "utc_time": 1774551625000}, {"instrument": "META", "mid_signal": 226346, "gamma_signal": -6170, "vega_signal": -133992, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551625000}, {"instrument": "META", "mid_signal": -614608, "gamma_signal": -26857, "vega_signal": -213970, "option_type": "C", "stock_price": 547.57, "utc_time": 1774551630000}, {"instrument": "META", "mid_signal": 547533, "gamma_signal": -14451, "vega_signal": -439534, "option_type": "P", "stock_price": 547.57, "utc_time": 1774551630000}, {"instrument": "META", "mid_signal": -378839, "gamma_signal": -19319, "vega_signal": -163449, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551635000}, {"instrument": "META", "mid_signal": 110329, "gamma_signal": -1277, "vega_signal": -6144, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551635000}, {"instrument": "META", "mid_signal": -236252, "gamma_signal": -5467, "vega_signal": -294044, "option_type": "C", "stock_price": 547.42, "utc_time": 1774551640000}, {"instrument": "META", "mid_signal": -72717, "gamma_signal": 3788, "vega_signal": 18957, "option_type": "P", "stock_price": 547.395, "utc_time": 1774551640000}, {"instrument": "META", "mid_signal": -215056, "gamma_signal": -4044, "vega_signal": -251786, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551645000}, {"instrument": "META", "mid_signal": 1421978, "gamma_signal": -3209, "vega_signal": -4898779, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551645000}, {"instrument": "META", "mid_signal": 361597, "gamma_signal": 27820, "vega_signal": -153751, "option_type": "C", "stock_price": 546.95, "utc_time": 1774551650000}, {"instrument": "META", "mid_signal": -1296784, "gamma_signal": 90734, "vega_signal": -2100846, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551650000}, {"instrument": "META", "mid_signal": 287231, "gamma_signal": 16317, "vega_signal": 78405, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551655000}, {"instrument": "META", "mid_signal": -62873, "gamma_signal": 1689, "vega_signal": 427878, "option_type": "P", "stock_price": 546.96, "utc_time": 1774551655000}, {"instrument": "META", "mid_signal": 51910, "gamma_signal": -5699, "vega_signal": 1314116, "option_type": "C", "stock_price": 547.065, "utc_time": 1774551660000}, {"instrument": "META", "mid_signal": -641435, "gamma_signal": 19307, "vega_signal": 573838, "option_type": "P", "stock_price": 547.065, "utc_time": 1774551660000}, {"instrument": "META", "mid_signal": -384773, "gamma_signal": -15793, "vega_signal": -371818, "option_type": "C", "stock_price": 546.48, "utc_time": 1774551665000}, {"instrument": "META", "mid_signal": -1813923, "gamma_signal": 103501, "vega_signal": 636201, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551665000}, {"instrument": "META", "mid_signal": -160125, "gamma_signal": -11784, "vega_signal": -5999, "option_type": "C", "stock_price": 546.6, "utc_time": 1774551670000}, {"instrument": "META", "mid_signal": 8368, "gamma_signal": 10005, "vega_signal": 72747, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551670000}, {"instrument": "META", "mid_signal": -241090, "gamma_signal": -10089, "vega_signal": -125665, "option_type": "C", "stock_price": 546.615, "utc_time": 1774551675000}, {"instrument": "META", "mid_signal": -311856, "gamma_signal": 5764, "vega_signal": -12014, "option_type": "P", "stock_price": 546.615, "utc_time": 1774551675000}, {"instrument": "META", "mid_signal": 52690, "gamma_signal": 1127, "vega_signal": 85372, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551680000}, {"instrument": "META", "mid_signal": -489175, "gamma_signal": 22695, "vega_signal": 112953, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551680000}, {"instrument": "META", "mid_signal": -23437, "gamma_signal": 503, "vega_signal": -130777, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551685000}, {"instrument": "META", "mid_signal": -313592, "gamma_signal": 16137, "vega_signal": 167621, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551685000}, {"instrument": "META", "mid_signal": -2216, "gamma_signal": 8493, "vega_signal": 92176, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551690000}, {"instrument": "META", "mid_signal": -44254, "gamma_signal": 1776, "vega_signal": 70440, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551690000}, {"instrument": "META", "mid_signal": -682655, "gamma_signal": -32171, "vega_signal": -764804, "option_type": "C", "stock_price": 546.35, "utc_time": 1774551695000}, {"instrument": "META", "mid_signal": 236217, "gamma_signal": -5047, "vega_signal": 116829, "option_type": "P", "stock_price": 546.35, "utc_time": 1774551695000}, {"instrument": "META", "mid_signal": -1160229, "gamma_signal": -48120, "vega_signal": -2935365, "option_type": "C", "stock_price": 546.2, "utc_time": 1774551700000}, {"instrument": "META", "mid_signal": -107391, "gamma_signal": 4377, "vega_signal": 181311, "option_type": "P", "stock_price": 546.2, "utc_time": 1774551700000}, {"instrument": "META", "mid_signal": 346182, "gamma_signal": 21678, "vega_signal": 144015, "option_type": "C", "stock_price": 546.25, "utc_time": 1774551705000}, {"instrument": "META", "mid_signal": 21207, "gamma_signal": 10186, "vega_signal": -398711, "option_type": "P", "stock_price": 546.25, "utc_time": 1774551705000}, {"instrument": "META", "mid_signal": 482926, "gamma_signal": 5771, "vega_signal": 646170, "option_type": "C", "stock_price": 546.74, "utc_time": 1774551710000}, {"instrument": "META", "mid_signal": 537300, "gamma_signal": -5280, "vega_signal": -1305520, "option_type": "P", "stock_price": 546.74, "utc_time": 1774551710000}, {"instrument": "META", "mid_signal": 846680, "gamma_signal": 20167, "vega_signal": -154732, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551715000}, {"instrument": "META", "mid_signal": 380510, "gamma_signal": -24853, "vega_signal": -98938, "option_type": "P", "stock_price": 546.67, "utc_time": 1774551715000}, {"instrument": "META", "mid_signal": -462632, "gamma_signal": -22721, "vega_signal": -129401, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551720000}, {"instrument": "META", "mid_signal": -24656, "gamma_signal": 203, "vega_signal": -1090, "option_type": "P", "stock_price": 546.83, "utc_time": 1774551720000}, {"instrument": "META", "mid_signal": 153076, "gamma_signal": 9152, "vega_signal": -346948, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551725000}, {"instrument": "META", "mid_signal": 230714, "gamma_signal": -1648, "vega_signal": 53020, "option_type": "P", "stock_price": 546.91, "utc_time": 1774551725000}, {"instrument": "META", "mid_signal": 10330, "gamma_signal": -758, "vega_signal": -140570, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551730000}, {"instrument": "META", "mid_signal": -392348, "gamma_signal": 8934, "vega_signal": 107095, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551730000}, {"instrument": "META", "mid_signal": -674502, "gamma_signal": -31315, "vega_signal": -231105, "option_type": "C", "stock_price": 546.61, "utc_time": 1774551735000}, {"instrument": "META", "mid_signal": -139397, "gamma_signal": -4278, "vega_signal": 22846, "option_type": "P", "stock_price": 546.61, "utc_time": 1774551735000}, {"instrument": "META", "mid_signal": -409963, "gamma_signal": -27419, "vega_signal": -215333, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551740000}, {"instrument": "META", "mid_signal": 917385, "gamma_signal": -24802, "vega_signal": -161211, "option_type": "P", "stock_price": 546.67, "utc_time": 1774551740000}, {"instrument": "META", "mid_signal": 226723, "gamma_signal": 5174, "vega_signal": 541139, "option_type": "C", "stock_price": 546.77, "utc_time": 1774551745000}, {"instrument": "META", "mid_signal": -64708, "gamma_signal": 5067, "vega_signal": 54895, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551745000}, {"instrument": "META", "mid_signal": 112282, "gamma_signal": 4243, "vega_signal": 41893, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551750000}, {"instrument": "META", "mid_signal": 6081, "gamma_signal": -254, "vega_signal": -7862, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551750000}, {"instrument": "META", "mid_signal": -338354, "gamma_signal": 1238, "vega_signal": 65576, "option_type": "C", "stock_price": 546.82, "utc_time": 1774551755000}, {"instrument": "META", "mid_signal": 62294, "gamma_signal": -3638, "vega_signal": 126042, "option_type": "P", "stock_price": 546.82, "utc_time": 1774551755000}, {"instrument": "META", "mid_signal": 50635, "gamma_signal": 3084, "vega_signal": 57510, "option_type": "C", "stock_price": 546.61, "utc_time": 1774551760000}, {"instrument": "META", "mid_signal": 126903, "gamma_signal": -6428, "vega_signal": -31671, "option_type": "P", "stock_price": 546.61, "utc_time": 1774551760000}, {"instrument": "META", "mid_signal": 15527, "gamma_signal": 545, "vega_signal": -25805, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551765000}, {"instrument": "META", "mid_signal": 66527, "gamma_signal": -5408, "vega_signal": 26026, "option_type": "P", "stock_price": 546.7, "utc_time": 1774551765000}, {"instrument": "META", "mid_signal": 2074120, "gamma_signal": 46021, "vega_signal": 2530626, "option_type": "C", "stock_price": 546.98, "utc_time": 1774551770000}, {"instrument": "META", "mid_signal": 520534, "gamma_signal": -6042, "vega_signal": -739087, "option_type": "P", "stock_price": 546.98, "utc_time": 1774551770000}, {"instrument": "META", "mid_signal": 18113, "gamma_signal": 1540, "vega_signal": 4976, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551775000}, {"instrument": "META", "mid_signal": -445097, "gamma_signal": 14076, "vega_signal": 119807, "option_type": "P", "stock_price": 546.96, "utc_time": 1774551775000}, {"instrument": "META", "mid_signal": 250555, "gamma_signal": 1108, "vega_signal": 443145, "option_type": "C", "stock_price": 546.92, "utc_time": 1774551780000}, {"instrument": "META", "mid_signal": -123279, "gamma_signal": 2595, "vega_signal": 95554, "option_type": "P", "stock_price": 546.98, "utc_time": 1774551780000}, {"instrument": "META", "mid_signal": -172428, "gamma_signal": -9295, "vega_signal": 34131, "option_type": "C", "stock_price": 546.75, "utc_time": 1774551785000}, {"instrument": "META", "mid_signal": 106757, "gamma_signal": 2894, "vega_signal": -1794268, "option_type": "P", "stock_price": 546.75, "utc_time": 1774551785000}, {"instrument": "META", "mid_signal": 191729, "gamma_signal": 9177, "vega_signal": 121260, "option_type": "C", "stock_price": 546.69, "utc_time": 1774551790000}, {"instrument": "META", "mid_signal": 789386, "gamma_signal": -14389, "vega_signal": -1346145, "option_type": "P", "stock_price": 546.7, "utc_time": 1774551790000}, {"instrument": "META", "mid_signal": -53211, "gamma_signal": 2789, "vega_signal": -495690, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551795000}, {"instrument": "META", "mid_signal": -257103, "gamma_signal": 2514, "vega_signal": 11928, "option_type": "P", "stock_price": 546.74, "utc_time": 1774551795000}, {"instrument": "META", "mid_signal": 196374, "gamma_signal": 7003, "vega_signal": 224721, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551800000}, {"instrument": "META", "mid_signal": 18126, "gamma_signal": -112, "vega_signal": -87680, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551800000}, {"instrument": "META", "mid_signal": 1108325, "gamma_signal": 52039, "vega_signal": 132622, "option_type": "C", "stock_price": 546.37, "utc_time": 1774551805000}, {"instrument": "META", "mid_signal": -1310178, "gamma_signal": 36943, "vega_signal": 1055737, "option_type": "P", "stock_price": 546.37, "utc_time": 1774551805000}, {"instrument": "META", "mid_signal": 96583, "gamma_signal": 1349, "vega_signal": -10183, "option_type": "C", "stock_price": 546.375, "utc_time": 1774551810000}, {"instrument": "META", "mid_signal": -2241442, "gamma_signal": 57036, "vega_signal": 1097842, "option_type": "P", "stock_price": 546.375, "utc_time": 1774551810000}, {"instrument": "META", "mid_signal": -173030, "gamma_signal": -4218, "vega_signal": -179108, "option_type": "C", "stock_price": 546.2, "utc_time": 1774551815000}, {"instrument": "META", "mid_signal": -695208, "gamma_signal": 25564, "vega_signal": 258400, "option_type": "P", "stock_price": 546.2, "utc_time": 1774551815000}, {"instrument": "META", "mid_signal": 736678, "gamma_signal": 20823, "vega_signal": -128364, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551820000}, {"instrument": "META", "mid_signal": 345187, "gamma_signal": -2226, "vega_signal": -462322, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551820000}, {"instrument": "META", "mid_signal": -109049, "gamma_signal": -5980, "vega_signal": -16254, "option_type": "C", "stock_price": 546.19, "utc_time": 1774551825000}, {"instrument": "META", "mid_signal": -240901, "gamma_signal": 24211, "vega_signal": 20426, "option_type": "P", "stock_price": 546.19, "utc_time": 1774551825000}, {"instrument": "META", "mid_signal": 651526, "gamma_signal": 27545, "vega_signal": 159924, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551830000}, {"instrument": "META", "mid_signal": -165580, "gamma_signal": 3464, "vega_signal": 115612, "option_type": "P", "stock_price": 546.3, "utc_time": 1774551830000}, {"instrument": "META", "mid_signal": 177192, "gamma_signal": 7029, "vega_signal": 45229, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551835000}, {"instrument": "META", "mid_signal": 269790, "gamma_signal": -3231, "vega_signal": -165919, "option_type": "P", "stock_price": 546.3, "utc_time": 1774551835000}, {"instrument": "META", "mid_signal": -57018, "gamma_signal": -4156, "vega_signal": 136846, "option_type": "C", "stock_price": 546.325, "utc_time": 1774551840000}, {"instrument": "META", "mid_signal": -74185, "gamma_signal": 3003, "vega_signal": 119438, "option_type": "P", "stock_price": 546.325, "utc_time": 1774551840000}, {"instrument": "META", "mid_signal": 1528884, "gamma_signal": 76234, "vega_signal": 601171, "option_type": "C", "stock_price": 546.57, "utc_time": 1774551845000}, {"instrument": "META", "mid_signal": 160073, "gamma_signal": -3528, "vega_signal": -841715, "option_type": "P", "stock_price": 546.57, "utc_time": 1774551845000}, {"instrument": "META", "mid_signal": 2327996, "gamma_signal": 141561, "vega_signal": 670433, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551850000}, {"instrument": "META", "mid_signal": -163912, "gamma_signal": 1738, "vega_signal": 14628, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551850000}, {"instrument": "META", "mid_signal": -126493, "gamma_signal": -5870, "vega_signal": -27443, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551855000}, {"instrument": "META", "mid_signal": 302059, "gamma_signal": -2278, "vega_signal": -40170, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551855000}, {"instrument": "META", "mid_signal": 97245, "gamma_signal": 5058, "vega_signal": 79751, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551860000}, {"instrument": "META", "mid_signal": 229989, "gamma_signal": -2924, "vega_signal": -404546, "option_type": "P", "stock_price": 546.68, "utc_time": 1774551860000}, {"instrument": "META", "mid_signal": 60972, "gamma_signal": -1196, "vega_signal": 202185, "option_type": "C", "stock_price": 546.68, "utc_time": 1774551865000}, {"instrument": "META", "mid_signal": -216703, "gamma_signal": 12243, "vega_signal": -124144, "option_type": "P", "stock_price": 546.68, "utc_time": 1774551865000}, {"instrument": "META", "mid_signal": -367298, "gamma_signal": -7252, "vega_signal": 44579, "option_type": "C", "stock_price": 546.45, "utc_time": 1774551870000}, {"instrument": "META", "mid_signal": -296899, "gamma_signal": 2535, "vega_signal": 111431, "option_type": "P", "stock_price": 546.45, "utc_time": 1774551870000}, {"instrument": "META", "mid_signal": 41187, "gamma_signal": 196, "vega_signal": 254978, "option_type": "C", "stock_price": 546.54, "utc_time": 1774551875000}, {"instrument": "META", "mid_signal": 114190, "gamma_signal": -5463, "vega_signal": -33648, "option_type": "P", "stock_price": 546.54, "utc_time": 1774551875000}, {"instrument": "META", "mid_signal": -912915, "gamma_signal": -19786, "vega_signal": -1739867, "option_type": "C", "stock_price": 546.32, "utc_time": 1774551880000}, {"instrument": "META", "mid_signal": -253300, "gamma_signal": 7054, "vega_signal": 182944, "option_type": "P", "stock_price": 546.32, "utc_time": 1774551880000}, {"instrument": "META", "mid_signal": 2160905, "gamma_signal": 83348, "vega_signal": 1129328, "option_type": "C", "stock_price": 546.49, "utc_time": 1774551885000}, {"instrument": "META", "mid_signal": -331510, "gamma_signal": 12029, "vega_signal": 100612, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551885000}, {"instrument": "META", "mid_signal": -459111, "gamma_signal": -8565, "vega_signal": -50739, "option_type": "C", "stock_price": 546.49, "utc_time": 1774551890000}, {"instrument": "META", "mid_signal": -139118, "gamma_signal": 5044, "vega_signal": 107469, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551890000}, {"instrument": "META", "mid_signal": -90728, "gamma_signal": -3173, "vega_signal": -242571, "option_type": "C", "stock_price": 546.51, "utc_time": 1774551895000}, {"instrument": "META", "mid_signal": 87642, "gamma_signal": -6031, "vega_signal": 25007, "option_type": "P", "stock_price": 546.51, "utc_time": 1774551895000}, {"instrument": "META", "mid_signal": -106903, "gamma_signal": -4990, "vega_signal": -36383, "option_type": "C", "stock_price": 546.44, "utc_time": 1774551900000}, {"instrument": "META", "mid_signal": 148955, "gamma_signal": -5581, "vega_signal": -32957, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551900000}, {"instrument": "META", "mid_signal": -703284, "gamma_signal": -31821, "vega_signal": -303670, "option_type": "C", "stock_price": 546.4, "utc_time": 1774551905000}, {"instrument": "META", "mid_signal": -167969, "gamma_signal": -1866, "vega_signal": -24907, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551905000}, {"instrument": "META", "mid_signal": -936264, "gamma_signal": -6278, "vega_signal": -2786315, "option_type": "C", "stock_price": 546.49, "utc_time": 1774551910000}, {"instrument": "META", "mid_signal": 155378, "gamma_signal": 3491, "vega_signal": -40572, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551910000}, {"instrument": "META", "mid_signal": -99230, "gamma_signal": -2432, "vega_signal": -61064, "option_type": "C", "stock_price": 546.39, "utc_time": 1774551915000}, {"instrument": "META", "mid_signal": -207980, "gamma_signal": 4781, "vega_signal": 382537, "option_type": "P", "stock_price": 546.31, "utc_time": 1774551915000}, {"instrument": "META", "mid_signal": 407752, "gamma_signal": 23452, "vega_signal": -71000, "option_type": "C", "stock_price": 546.31, "utc_time": 1774551920000}, {"instrument": "META", "mid_signal": -272382, "gamma_signal": 13398, "vega_signal": 66225, "option_type": "P", "stock_price": 546.31, "utc_time": 1774551920000}, {"instrument": "META", "mid_signal": 88430, "gamma_signal": 6286, "vega_signal": -245585, "option_type": "C", "stock_price": 546.33, "utc_time": 1774551925000}, {"instrument": "META", "mid_signal": 147729, "gamma_signal": -4241, "vega_signal": -149410, "option_type": "P", "stock_price": 546.33, "utc_time": 1774551925000}, {"instrument": "META", "mid_signal": -2491, "gamma_signal": 274, "vega_signal": 236764, "option_type": "C", "stock_price": 546.33, "utc_time": 1774551930000}, {"instrument": "META", "mid_signal": -2253945, "gamma_signal": 61111, "vega_signal": 1949238, "option_type": "P", "stock_price": 546.33, "utc_time": 1774551930000}, {"instrument": "META", "mid_signal": 206386, "gamma_signal": 7366, "vega_signal": 37675, "option_type": "C", "stock_price": 546.14, "utc_time": 1774551935000}, {"instrument": "META", "mid_signal": -79125, "gamma_signal": 2852, "vega_signal": 17683, "option_type": "P", "stock_price": 546.14, "utc_time": 1774551935000}, {"instrument": "META", "mid_signal": -1364599, "gamma_signal": -41563, "vega_signal": -3310015, "option_type": "C", "stock_price": 545.85, "utc_time": 1774551940000}, {"instrument": "META", "mid_signal": -500295, "gamma_signal": 10957, "vega_signal": 368282, "option_type": "P", "stock_price": 545.85, "utc_time": 1774551940000}, {"instrument": "META", "mid_signal": -528437, "gamma_signal": -6250, "vega_signal": -2415271, "option_type": "C", "stock_price": 545.79, "utc_time": 1774551945000}, {"instrument": "META", "mid_signal": -5209506, "gamma_signal": 196126, "vega_signal": 1457287, "option_type": "P", "stock_price": 545.8, "utc_time": 1774551945000}, {"instrument": "META", "mid_signal": -3682126, "gamma_signal": -31660, "vega_signal": -14999822, "option_type": "C", "stock_price": 545.87, "utc_time": 1774551950000}, {"instrument": "META", "mid_signal": 57553, "gamma_signal": -2874, "vega_signal": -33417, "option_type": "P", "stock_price": 545.79, "utc_time": 1774551950000}, {"instrument": "META", "mid_signal": -16913, "gamma_signal": 4701, "vega_signal": -269166, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551955000}, {"instrument": "META", "mid_signal": 946660, "gamma_signal": -24796, "vega_signal": -1105382, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551955000}, {"instrument": "META", "mid_signal": 64695, "gamma_signal": 6862, "vega_signal": -143383, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551960000}, {"instrument": "META", "mid_signal": 383102, "gamma_signal": -23607, "vega_signal": -254317, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551960000}, {"instrument": "META", "mid_signal": 129358, "gamma_signal": 408, "vega_signal": 646880, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551965000}, {"instrument": "META", "mid_signal": -188721, "gamma_signal": -1167, "vega_signal": -22569, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551965000}, {"instrument": "META", "mid_signal": 272123, "gamma_signal": 4315, "vega_signal": 1286654, "option_type": "C", "stock_price": 546.32, "utc_time": 1774551970000}, {"instrument": "META", "mid_signal": 588871, "gamma_signal": -16000, "vega_signal": -76928, "option_type": "P", "stock_price": 546.32, "utc_time": 1774551970000}, {"instrument": "META", "mid_signal": 1013591, "gamma_signal": 55061, "vega_signal": 763222, "option_type": "C", "stock_price": 546.555, "utc_time": 1774551975000}, {"instrument": "META", "mid_signal": 314983, "gamma_signal": -8922, "vega_signal": -112120, "option_type": "P", "stock_price": 546.555, "utc_time": 1774551975000}, {"instrument": "META", "mid_signal": 572486, "gamma_signal": 28468, "vega_signal": 27777, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551980000}, {"instrument": "META", "mid_signal": 137086, "gamma_signal": -3594, "vega_signal": -108358, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551980000}, {"instrument": "META", "mid_signal": -3946268, "gamma_signal": -92405, "vega_signal": -656904, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551985000}, {"instrument": "META", "mid_signal": 20925, "gamma_signal": 596, "vega_signal": 18095, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551985000}, {"instrument": "META", "mid_signal": -1312118, "gamma_signal": -21592, "vega_signal": -5978821, "option_type": "C", "stock_price": 546.34, "utc_time": 1774551990000}, {"instrument": "META", "mid_signal": -77304, "gamma_signal": 884, "vega_signal": 33144, "option_type": "P", "stock_price": 546.34, "utc_time": 1774551990000}, {"instrument": "META", "mid_signal": -305641, "gamma_signal": -31452, "vega_signal": -416451, "option_type": "C", "stock_price": 546.25, "utc_time": 1774551995000}, {"instrument": "META", "mid_signal": 568341, "gamma_signal": -28208, "vega_signal": -139220, "option_type": "P", "stock_price": 546.25, "utc_time": 1774551995000}, {"instrument": "META", "mid_signal": -12253, "gamma_signal": -875, "vega_signal": -51804, "option_type": "C", "stock_price": 546.36, "utc_time": 1774552000000}, {"instrument": "META", "mid_signal": 97068, "gamma_signal": -10522, "vega_signal": 279752, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552000000}, {"instrument": "META", "mid_signal": -195606, "gamma_signal": -10507, "vega_signal": 76233, "option_type": "C", "stock_price": 546.36, "utc_time": 1774552005000}, {"instrument": "META", "mid_signal": -32013, "gamma_signal": -171, "vega_signal": 16059, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552005000}, {"instrument": "META", "mid_signal": 40686, "gamma_signal": -2759, "vega_signal": 219843, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552010000}, {"instrument": "META", "mid_signal": -523302, "gamma_signal": 4752, "vega_signal": 310841, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552010000}, {"instrument": "META", "mid_signal": 159835, "gamma_signal": 9717, "vega_signal": 60594, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552015000}, {"instrument": "META", "mid_signal": -305338, "gamma_signal": 11981, "vega_signal": 99147, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552015000}, {"instrument": "META", "mid_signal": -131967, "gamma_signal": -4496, "vega_signal": -48014, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552020000}, {"instrument": "META", "mid_signal": -12911, "gamma_signal": 759, "vega_signal": 19194, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552020000}, {"instrument": "META", "mid_signal": 211529, "gamma_signal": 6665, "vega_signal": 512439, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552025000}, {"instrument": "META", "mid_signal": 203005, "gamma_signal": -6655, "vega_signal": -57776, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552025000}, {"instrument": "META", "mid_signal": -418678, "gamma_signal": -22456, "vega_signal": -1741366, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552030000}, {"instrument": "META", "mid_signal": -277368, "gamma_signal": 33499, "vega_signal": -267188, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552030000}, {"instrument": "META", "mid_signal": -385154, "gamma_signal": -16063, "vega_signal": -159931, "option_type": "C", "stock_price": 546.46, "utc_time": 1774552035000}, {"instrument": "META", "mid_signal": 701819, "gamma_signal": -14865, "vega_signal": -223227, "option_type": "P", "stock_price": 546.46, "utc_time": 1774552035000}, {"instrument": "META", "mid_signal": 672616, "gamma_signal": 2326, "vega_signal": 669089, "option_type": "C", "stock_price": 546.49, "utc_time": 1774552040000}, {"instrument": "META", "mid_signal": -150873, "gamma_signal": 6922, "vega_signal": 46240, "option_type": "P", "stock_price": 546.49, "utc_time": 1774552040000}, {"instrument": "META", "mid_signal": 8006, "gamma_signal": 455, "vega_signal": 2151, "option_type": "C", "stock_price": 546.4, "utc_time": 1774552045000}, {"instrument": "META", "mid_signal": -100719, "gamma_signal": 5277, "vega_signal": 7307, "option_type": "P", "stock_price": 546.4, "utc_time": 1774552045000}, {"instrument": "META", "mid_signal": -29547, "gamma_signal": -1792, "vega_signal": 36382, "option_type": "C", "stock_price": 546.3, "utc_time": 1774552050000}, {"instrument": "META", "mid_signal": -78946, "gamma_signal": 1721, "vega_signal": 305203, "option_type": "P", "stock_price": 546.32, "utc_time": 1774552050000}, {"instrument": "META", "mid_signal": -1112067, "gamma_signal": -56457, "vega_signal": -614843, "option_type": "C", "stock_price": 546.2, "utc_time": 1774552055000}, {"instrument": "META", "mid_signal": 235330, "gamma_signal": -6962, "vega_signal": -128952, "option_type": "P", "stock_price": 546.2, "utc_time": 1774552055000}, {"instrument": "META", "mid_signal": -344881, "gamma_signal": -12932, "vega_signal": -321601, "option_type": "C", "stock_price": 546.2, "utc_time": 1774552060000}, {"instrument": "META", "mid_signal": -192191, "gamma_signal": 6441, "vega_signal": 243468, "option_type": "P", "stock_price": 546.2, "utc_time": 1774552060000}, {"instrument": "META", "mid_signal": -39461, "gamma_signal": -17122, "vega_signal": 72298, "option_type": "C", "stock_price": 546.08, "utc_time": 1774552065000}, {"instrument": "META", "mid_signal": -355204, "gamma_signal": 8154, "vega_signal": 119101, "option_type": "P", "stock_price": 545.99, "utc_time": 1774552065000}, {"instrument": "META", "mid_signal": 166521, "gamma_signal": 5469, "vega_signal": 200772, "option_type": "C", "stock_price": 546.11, "utc_time": 1774552070000}, {"instrument": "META", "mid_signal": 446084, "gamma_signal": -15571, "vega_signal": -216001, "option_type": "P", "stock_price": 546.08, "utc_time": 1774552070000}, {"instrument": "META", "mid_signal": 346314, "gamma_signal": 17755, "vega_signal": 84953, "option_type": "C", "stock_price": 546.26, "utc_time": 1774552075000}, {"instrument": "META", "mid_signal": 674112, "gamma_signal": -14867, "vega_signal": -586203, "option_type": "P", "stock_price": 546.26, "utc_time": 1774552075000}, {"instrument": "META", "mid_signal": 34562, "gamma_signal": 1701, "vega_signal": -64028, "option_type": "C", "stock_price": 546.27, "utc_time": 1774552080000}, {"instrument": "META", "mid_signal": 289830, "gamma_signal": -12392, "vega_signal": -60698, "option_type": "P", "stock_price": 546.27, "utc_time": 1774552080000}, {"instrument": "META", "mid_signal": -118136, "gamma_signal": -4754, "vega_signal": -50201, "option_type": "C", "stock_price": 546.21, "utc_time": 1774552085000}, {"instrument": "META", "mid_signal": -4916, "gamma_signal": 3872, "vega_signal": -69783, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552085000}, {"instrument": "META", "mid_signal": -9158, "gamma_signal": -2781, "vega_signal": 22039, "option_type": "C", "stock_price": 546.19, "utc_time": 1774552090000}, {"instrument": "META", "mid_signal": 17025, "gamma_signal": -3039, "vega_signal": -36932, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552090000}, {"instrument": "META", "mid_signal": -62239, "gamma_signal": -7839, "vega_signal": -10621, "option_type": "C", "stock_price": 546.19, "utc_time": 1774552095000}, {"instrument": "META", "mid_signal": 22921, "gamma_signal": 1844, "vega_signal": 10354, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552095000}, {"instrument": "META", "mid_signal": -27440, "gamma_signal": -9462, "vega_signal": 336034, "option_type": "C", "stock_price": 546.08, "utc_time": 1774552100000}, {"instrument": "META", "mid_signal": -690061, "gamma_signal": 12880, "vega_signal": 252247, "option_type": "P", "stock_price": 546.08, "utc_time": 1774552100000}, {"instrument": "META", "mid_signal": -269150, "gamma_signal": -16541, "vega_signal": -184216, "option_type": "C", "stock_price": 545.95, "utc_time": 1774552105000}, {"instrument": "META", "mid_signal": 182414, "gamma_signal": -9372, "vega_signal": -201104, "option_type": "P", "stock_price": 545.95, "utc_time": 1774552105000}, {"instrument": "META", "mid_signal": -1744398, "gamma_signal": -21627, "vega_signal": -11833952, "option_type": "C", "stock_price": 545.91, "utc_time": 1774552110000}, {"instrument": "META", "mid_signal": -511373, "gamma_signal": 30172, "vega_signal": 122660, "option_type": "P", "stock_price": 545.91, "utc_time": 1774552110000}, {"instrument": "META", "mid_signal": -399374, "gamma_signal": -30059, "vega_signal": -426463, "option_type": "C", "stock_price": 546, "utc_time": 1774552115000}, {"instrument": "META", "mid_signal": -424573, "gamma_signal": 17816, "vega_signal": 35207, "option_type": "P", "stock_price": 545.98, "utc_time": 1774552115000}, {"instrument": "META", "mid_signal": -990654, "gamma_signal": -14746, "vega_signal": -4010044, "option_type": "C", "stock_price": 545.99, "utc_time": 1774552120000}, {"instrument": "META", "mid_signal": -129057, "gamma_signal": 11842, "vega_signal": 52273, "option_type": "P", "stock_price": 545.99, "utc_time": 1774552120000}, {"instrument": "META", "mid_signal": -55035, "gamma_signal": -5901, "vega_signal": 106130, "option_type": "C", "stock_price": 546, "utc_time": 1774552125000}, {"instrument": "META", "mid_signal": 46150, "gamma_signal": -3395, "vega_signal": 93478, "option_type": "P", "stock_price": 546, "utc_time": 1774552125000}, {"instrument": "META", "mid_signal": 489602, "gamma_signal": 37869, "vega_signal": 164074, "option_type": "C", "stock_price": 546, "utc_time": 1774552130000}, {"instrument": "META", "mid_signal": 155592, "gamma_signal": -6330, "vega_signal": -139284, "option_type": "P", "stock_price": 546, "utc_time": 1774552130000}, {"instrument": "META", "mid_signal": -98470, "gamma_signal": -6414, "vega_signal": 106379, "option_type": "C", "stock_price": 545.9, "utc_time": 1774552135000}, {"instrument": "META", "mid_signal": 382207, "gamma_signal": -11522, "vega_signal": -55210, "option_type": "P", "stock_price": 545.9, "utc_time": 1774552135000}, {"instrument": "META", "mid_signal": 71316, "gamma_signal": 3573, "vega_signal": 5742, "option_type": "C", "stock_price": 546.03, "utc_time": 1774552140000}, {"instrument": "META", "mid_signal": 723115, "gamma_signal": -21652, "vega_signal": -515847, "option_type": "P", "stock_price": 546.03, "utc_time": 1774552140000}, {"instrument": "META", "mid_signal": 1142708, "gamma_signal": 31982, "vega_signal": 613992, "option_type": "C", "stock_price": 545.89, "utc_time": 1774552145000}, {"instrument": "META", "mid_signal": 99887, "gamma_signal": -3864, "vega_signal": -59388, "option_type": "P", "stock_price": 545.89, "utc_time": 1774552145000}, {"instrument": "META", "mid_signal": 175301, "gamma_signal": 4805, "vega_signal": 83046, "option_type": "C", "stock_price": 546, "utc_time": 1774552150000}, {"instrument": "META", "mid_signal": -23462, "gamma_signal": 12483, "vega_signal": 59666, "option_type": "P", "stock_price": 546, "utc_time": 1774552150000}, {"instrument": "META", "mid_signal": 129336, "gamma_signal": 5882, "vega_signal": 36141, "option_type": "C", "stock_price": 546, "utc_time": 1774552155000}, {"instrument": "META", "mid_signal": -54331, "gamma_signal": 17, "vega_signal": 1045, "option_type": "P", "stock_price": 546, "utc_time": 1774552155000}, {"instrument": "META", "mid_signal": 303826, "gamma_signal": 4919, "vega_signal": 1532432, "option_type": "C", "stock_price": 546.12, "utc_time": 1774552160000}, {"instrument": "META", "mid_signal": 230561, "gamma_signal": 6966, "vega_signal": -959976, "option_type": "P", "stock_price": 546.12, "utc_time": 1774552160000}, {"instrument": "META", "mid_signal": -79239, "gamma_signal": -4968, "vega_signal": -109301, "option_type": "C", "stock_price": 545.89, "utc_time": 1774552165000}, {"instrument": "META", "mid_signal": 75675, "gamma_signal": -1717, "vega_signal": 123208, "option_type": "P", "stock_price": 545.89, "utc_time": 1774552165000}, {"instrument": "META", "mid_signal": -774312, "gamma_signal": -27855, "vega_signal": -787321, "option_type": "C", "stock_price": 545.74, "utc_time": 1774552170000}, {"instrument": "META", "mid_signal": 16040, "gamma_signal": 8208, "vega_signal": 87890, "option_type": "P", "stock_price": 545.74, "utc_time": 1774552170000}, {"instrument": "META", "mid_signal": -412194, "gamma_signal": -3081, "vega_signal": -443677, "option_type": "C", "stock_price": 545.74, "utc_time": 1774552175000}, {"instrument": "META", "mid_signal": -17336, "gamma_signal": 119, "vega_signal": 29410, "option_type": "P", "stock_price": 545.74, "utc_time": 1774552175000}, {"instrument": "META", "mid_signal": -1266418, "gamma_signal": -69169, "vega_signal": -973136, "option_type": "C", "stock_price": 546.05, "utc_time": 1774552180000}, {"instrument": "META", "mid_signal": 190984, "gamma_signal": -2844, "vega_signal": -120844, "option_type": "P", "stock_price": 546.05, "utc_time": 1774552180000}, {"instrument": "META", "mid_signal": -247390, "gamma_signal": -12940, "vega_signal": -112100, "option_type": "C", "stock_price": 546, "utc_time": 1774552185000}, {"instrument": "META", "mid_signal": 216445, "gamma_signal": -4020, "vega_signal": 7317, "option_type": "P", "stock_price": 546, "utc_time": 1774552185000}, {"instrument": "META", "mid_signal": 38482, "gamma_signal": 5571, "vega_signal": -277586, "option_type": "C", "stock_price": 546, "utc_time": 1774552190000}, {"instrument": "META", "mid_signal": 52411, "gamma_signal": 183, "vega_signal": 1582, "option_type": "P", "stock_price": 546.01, "utc_time": 1774552190000}, {"instrument": "META", "mid_signal": 126991, "gamma_signal": 5977, "vega_signal": 30502, "option_type": "C", "stock_price": 546, "utc_time": 1774552195000}, {"instrument": "META", "mid_signal": 67463, "gamma_signal": -2986, "vega_signal": -28779, "option_type": "P", "stock_price": 545.93, "utc_time": 1774552195000}, {"instrument": "META", "mid_signal": 895287, "gamma_signal": 28797, "vega_signal": 1118948, "option_type": "C", "stock_price": 546.27, "utc_time": 1774552200000}, {"instrument": "META", "mid_signal": 1320338, "gamma_signal": -36087, "vega_signal": -1405303, "option_type": "P", "stock_price": 546.27, "utc_time": 1774552200000}, {"instrument": "META", "mid_signal": 401745, "gamma_signal": 19908, "vega_signal": 450851, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552205000}, {"instrument": "META", "mid_signal": 41408, "gamma_signal": 365, "vega_signal": -65795, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552205000}, {"instrument": "META", "mid_signal": -179433, "gamma_signal": -8643, "vega_signal": -146861, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552210000}, {"instrument": "META", "mid_signal": -482786, "gamma_signal": 21163, "vega_signal": 289839, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552210000}, {"instrument": "META", "mid_signal": 59001, "gamma_signal": 5901, "vega_signal": -275102, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552215000}, {"instrument": "META", "mid_signal": 68400, "gamma_signal": 1511, "vega_signal": -46359, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552215000}, {"instrument": "META", "mid_signal": 37824, "gamma_signal": 240, "vega_signal": -63140, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552220000}, {"instrument": "META", "mid_signal": -491677, "gamma_signal": 24167, "vega_signal": 60673, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552220000}, {"instrument": "META", "mid_signal": -4068053, "gamma_signal": -63399, "vega_signal": -4756502, "option_type": "C", "stock_price": 545.78, "utc_time": 1774552225000}, {"instrument": "META", "mid_signal": -1185012, "gamma_signal": 48701, "vega_signal": 856390, "option_type": "P", "stock_price": 545.79, "utc_time": 1774552225000}, {"instrument": "META", "mid_signal": -561657, "gamma_signal": -19428, "vega_signal": -689030, "option_type": "C", "stock_price": 545.67, "utc_time": 1774552230000}, {"instrument": "META", "mid_signal": -124867, "gamma_signal": 7743, "vega_signal": 87337, "option_type": "P", "stock_price": 545.67, "utc_time": 1774552230000}, {"instrument": "META", "mid_signal": -901233, "gamma_signal": -5783, "vega_signal": -1527993, "option_type": "C", "stock_price": 545.58, "utc_time": 1774552235000}, {"instrument": "META", "mid_signal": -1679160, "gamma_signal": 94281, "vega_signal": 585049, "option_type": "P", "stock_price": 545.58, "utc_time": 1774552235000}, {"instrument": "META", "mid_signal": 9512, "gamma_signal": 8366, "vega_signal": 77156, "option_type": "C", "stock_price": 545.75, "utc_time": 1774552240000}, {"instrument": "META", "mid_signal": -905760, "gamma_signal": 41742, "vega_signal": 296866, "option_type": "P", "stock_price": 545.75, "utc_time": 1774552240000}, {"instrument": "META", "mid_signal": 1351624, "gamma_signal": 41549, "vega_signal": 604794, "option_type": "C", "stock_price": 545.87, "utc_time": 1774552245000}, {"instrument": "META", "mid_signal": -363131, "gamma_signal": 11047, "vega_signal": 107435, "option_type": "P", "stock_price": 545.87, "utc_time": 1774552245000}, {"instrument": "META", "mid_signal": 235429, "gamma_signal": 8357, "vega_signal": 437700, "option_type": "C", "stock_price": 545.92, "utc_time": 1774552250000}, {"instrument": "META", "mid_signal": 324663, "gamma_signal": -12308, "vega_signal": -125330, "option_type": "P", "stock_price": 545.92, "utc_time": 1774552250000}, {"instrument": "META", "mid_signal": 17235, "gamma_signal": -8044, "vega_signal": 780389, "option_type": "C", "stock_price": 545.95, "utc_time": 1774552255000}, {"instrument": "META", "mid_signal": 363728, "gamma_signal": -27248, "vega_signal": -136269, "option_type": "P", "stock_price": 545.95, "utc_time": 1774552255000}, {"instrument": "META", "mid_signal": 869933, "gamma_signal": 14152, "vega_signal": 702319, "option_type": "C", "stock_price": 546.63, "utc_time": 1774552260000}, {"instrument": "META", "mid_signal": 995074, "gamma_signal": -32922, "vega_signal": -546881, "option_type": "P", "stock_price": 546.63, "utc_time": 1774552260000}, {"instrument": "META", "mid_signal": -661244, "gamma_signal": -19116, "vega_signal": -586867, "option_type": "C", "stock_price": 546.49, "utc_time": 1774552265000}, {"instrument": "META", "mid_signal": -476131, "gamma_signal": 13430, "vega_signal": 73419, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552265000}, {"instrument": "META", "mid_signal": 1155919, "gamma_signal": 71479, "vega_signal": 380656, "option_type": "C", "stock_price": 546.39, "utc_time": 1774552270000}, {"instrument": "META", "mid_signal": -625179, "gamma_signal": 31920, "vega_signal": 149976, "option_type": "P", "stock_price": 546.39, "utc_time": 1774552270000}, {"instrument": "META", "mid_signal": -143299, "gamma_signal": 1031, "vega_signal": -910026, "option_type": "C", "stock_price": 546.53, "utc_time": 1774552275000}, {"instrument": "META", "mid_signal": 377761, "gamma_signal": -15913, "vega_signal": -78048, "option_type": "P", "stock_price": 546.53, "utc_time": 1774552275000}, {"instrument": "META", "mid_signal": 366072, "gamma_signal": 17174, "vega_signal": 249722, "option_type": "C", "stock_price": 546.53, "utc_time": 1774552280000}, {"instrument": "META", "mid_signal": 110902, "gamma_signal": -8188, "vega_signal": -153493, "option_type": "P", "stock_price": 546.53, "utc_time": 1774552280000}, {"instrument": "META", "mid_signal": -237808, "gamma_signal": -1515, "vega_signal": -351915, "option_type": "C", "stock_price": 546.62, "utc_time": 1774552285000}, {"instrument": "META", "mid_signal": -140251, "gamma_signal": 6342, "vega_signal": 30563, "option_type": "P", "stock_price": 546.62, "utc_time": 1774552285000}, {"instrument": "META", "mid_signal": 539887, "gamma_signal": 20734, "vega_signal": 187360, "option_type": "C", "stock_price": 546.58, "utc_time": 1774552290000}, {"instrument": "META", "mid_signal": 167464, "gamma_signal": -8084, "vega_signal": -39451, "option_type": "P", "stock_price": 546.58, "utc_time": 1774552290000}, {"instrument": "META", "mid_signal": 49781, "gamma_signal": 5219, "vega_signal": -63267, "option_type": "C", "stock_price": 546.535, "utc_time": 1774552295000}, {"instrument": "META", "mid_signal": 298455, "gamma_signal": -18577, "vega_signal": -60149, "option_type": "P", "stock_price": 546.535, "utc_time": 1774552295000}, {"instrument": "META", "mid_signal": 174483, "gamma_signal": 7345, "vega_signal": 236846, "option_type": "C", "stock_price": 546.59, "utc_time": 1774552300000}, {"instrument": "META", "mid_signal": 487129, "gamma_signal": -15406, "vega_signal": -51623, "option_type": "P", "stock_price": 546.59, "utc_time": 1774552300000}, {"instrument": "META", "mid_signal": -67179, "gamma_signal": 3273, "vega_signal": -306206, "option_type": "C", "stock_price": 546.585, "utc_time": 1774552305000}, {"instrument": "META", "mid_signal": 223719, "gamma_signal": -13490, "vega_signal": 128990, "option_type": "P", "stock_price": 546.585, "utc_time": 1774552305000}, {"instrument": "META", "mid_signal": -657812, "gamma_signal": -13116, "vega_signal": -1462020, "option_type": "C", "stock_price": 546.44, "utc_time": 1774552310000}, {"instrument": "META", "mid_signal": -570832, "gamma_signal": 26740, "vega_signal": 159909, "option_type": "P", "stock_price": 546.44, "utc_time": 1774552310000}, {"instrument": "META", "mid_signal": 651267, "gamma_signal": 43233, "vega_signal": 93216, "option_type": "C", "stock_price": 546.4, "utc_time": 1774552315000}, {"instrument": "META", "mid_signal": 67262, "gamma_signal": -6139, "vega_signal": -14720, "option_type": "P", "stock_price": 546.4, "utc_time": 1774552315000}, {"instrument": "META", "mid_signal": 36173, "gamma_signal": 3149, "vega_signal": 48609, "option_type": "C", "stock_price": 546.34, "utc_time": 1774552320000}, {"instrument": "META", "mid_signal": 230539, "gamma_signal": -5447, "vega_signal": -200742, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552320000}, {"instrument": "META", "mid_signal": -23278, "gamma_signal": -1725, "vega_signal": -8243, "option_type": "C", "stock_price": 546.27, "utc_time": 1774552325000}, {"instrument": "META", "mid_signal": -161942, "gamma_signal": 1506, "vega_signal": 1063474, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552325000}, {"instrument": "META", "mid_signal": 277904, "gamma_signal": 32234, "vega_signal": 249575, "option_type": "C", "stock_price": 546.42, "utc_time": 1774552330000}, {"instrument": "META", "mid_signal": 155221, "gamma_signal": -8755, "vega_signal": 162544, "option_type": "P", "stock_price": 546.42, "utc_time": 1774552330000}, {"instrument": "META", "mid_signal": 104924, "gamma_signal": 8593, "vega_signal": 153583, "option_type": "C", "stock_price": 546.33, "utc_time": 1774552335000}, {"instrument": "META", "mid_signal": -263073, "gamma_signal": 12581, "vega_signal": 147235, "option_type": "P", "stock_price": 546.33, "utc_time": 1774552335000}, {"instrument": "META", "mid_signal": 1735007, "gamma_signal": 65615, "vega_signal": 740152, "option_type": "C", "stock_price": 546.81, "utc_time": 1774552340000}, {"instrument": "META", "mid_signal": 1335564, "gamma_signal": -45231, "vega_signal": -1082889, "option_type": "P", "stock_price": 546.81, "utc_time": 1774552340000}, {"instrument": "META", "mid_signal": 56156, "gamma_signal": -126, "vega_signal": 41086, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552345000}, {"instrument": "META", "mid_signal": 266902, "gamma_signal": -14623, "vega_signal": -150578, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552345000}, {"instrument": "META", "mid_signal": 9537, "gamma_signal": 160, "vega_signal": 45815, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552350000}, {"instrument": "META", "mid_signal": 166920, "gamma_signal": -10583, "vega_signal": -20977, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552350000}, {"instrument": "META", "mid_signal": 1865079, "gamma_signal": 18290, "vega_signal": 1906966, "option_type": "C", "stock_price": 546.71, "utc_time": 1774552355000}, {"instrument": "META", "mid_signal": 1015938, "gamma_signal": -10232, "vega_signal": -870622, "option_type": "P", "stock_price": 546.72, "utc_time": 1774552355000}, {"instrument": "META", "mid_signal": 482142, "gamma_signal": 20406, "vega_signal": 256342, "option_type": "C", "stock_price": 546.83, "utc_time": 1774552360000}, {"instrument": "META", "mid_signal": 457161, "gamma_signal": -8278, "vega_signal": -203436, "option_type": "P", "stock_price": 546.83, "utc_time": 1774552360000}, {"instrument": "META", "mid_signal": 199509, "gamma_signal": 9417, "vega_signal": 47841, "option_type": "C", "stock_price": 546.77, "utc_time": 1774552365000}, {"instrument": "META", "mid_signal": -3240, "gamma_signal": -1153, "vega_signal": 48092, "option_type": "P", "stock_price": 546.74, "utc_time": 1774552365000}, {"instrument": "META", "mid_signal": 28539, "gamma_signal": 3905, "vega_signal": -135067, "option_type": "C", "stock_price": 546.67, "utc_time": 1774552370000}, {"instrument": "META", "mid_signal": 91313, "gamma_signal": -6053, "vega_signal": 10502, "option_type": "P", "stock_price": 546.83, "utc_time": 1774552370000}, {"instrument": "META", "mid_signal": -206236, "gamma_signal": -9814, "vega_signal": 117193, "option_type": "C", "stock_price": 546.84, "utc_time": 1774552375000}, {"instrument": "META", "mid_signal": -8541, "gamma_signal": 3909, "vega_signal": -6609, "option_type": "P", "stock_price": 546.84, "utc_time": 1774552375000}, {"instrument": "META", "mid_signal": -178734, "gamma_signal": -6398, "vega_signal": -41375, "option_type": "C", "stock_price": 546.8, "utc_time": 1774552380000}, {"instrument": "META", "mid_signal": -798178, "gamma_signal": 31478, "vega_signal": 382233, "option_type": "P", "stock_price": 546.8, "utc_time": 1774552380000}, {"instrument": "META", "mid_signal": -234888, "gamma_signal": -14932, "vega_signal": 98156, "option_type": "C", "stock_price": 546.78, "utc_time": 1774552385000}, {"instrument": "META", "mid_signal": 315182, "gamma_signal": -10956, "vega_signal": -562706, "option_type": "P", "stock_price": 546.78, "utc_time": 1774552385000}, {"instrument": "META", "mid_signal": -233477, "gamma_signal": -14635, "vega_signal": -129872, "option_type": "C", "stock_price": 546.7, "utc_time": 1774552390000}, {"instrument": "META", "mid_signal": -233492, "gamma_signal": 10534, "vega_signal": 150520, "option_type": "P", "stock_price": 546.7, "utc_time": 1774552390000}, {"instrument": "META", "mid_signal": 1385566, "gamma_signal": 6119, "vega_signal": 1186693, "option_type": "C", "stock_price": 546.76, "utc_time": 1774552395000}, {"instrument": "META", "mid_signal": 92807, "gamma_signal": -6850, "vega_signal": 153086, "option_type": "P", "stock_price": 546.76, "utc_time": 1774552395000}, {"instrument": "META", "mid_signal": -69443, "gamma_signal": -1801, "vega_signal": -326987, "option_type": "C", "stock_price": 546.65, "utc_time": 1774552400000}, {"instrument": "META", "mid_signal": -277351, "gamma_signal": 13877, "vega_signal": -76175, "option_type": "P", "stock_price": 546.75, "utc_time": 1774552400000}, {"instrument": "META", "mid_signal": 154588, "gamma_signal": 5904, "vega_signal": -15248, "option_type": "C", "stock_price": 546.57, "utc_time": 1774552405000}, {"instrument": "META", "mid_signal": -1556945, "gamma_signal": 82585, "vega_signal": 2045194, "option_type": "P", "stock_price": 546.57, "utc_time": 1774552405000}, {"instrument": "META", "mid_signal": 2512087, "gamma_signal": 95947, "vega_signal": 1953804, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552410000}, {"instrument": "META", "mid_signal": -241718, "gamma_signal": 7183, "vega_signal": 195594, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552410000}, {"instrument": "META", "mid_signal": 416142, "gamma_signal": 2111, "vega_signal": 922429, "option_type": "C", "stock_price": 546.9, "utc_time": 1774552415000}, {"instrument": "META", "mid_signal": -618160, "gamma_signal": 25688, "vega_signal": 270070, "option_type": "P", "stock_price": 546.9, "utc_time": 1774552415000}, {"instrument": "META", "mid_signal": 1845363, "gamma_signal": 103426, "vega_signal": 806405, "option_type": "C", "stock_price": 547.44, "utc_time": 1774552420000}, {"instrument": "META", "mid_signal": 2304636, "gamma_signal": -42523, "vega_signal": -5633494, "option_type": "P", "stock_price": 547.44, "utc_time": 1774552420000}, {"instrument": "META", "mid_signal": 118732, "gamma_signal": 9701, "vega_signal": 148142, "option_type": "C", "stock_price": 547.38, "utc_time": 1774552425000}, {"instrument": "META", "mid_signal": 38671, "gamma_signal": 124, "vega_signal": -63951, "option_type": "P", "stock_price": 547.38, "utc_time": 1774552425000}, {"instrument": "META", "mid_signal": -559384, "gamma_signal": -27266, "vega_signal": -410001, "option_type": "C", "stock_price": 547.31, "utc_time": 1774552430000}, {"instrument": "META", "mid_signal": -26185, "gamma_signal": 1085, "vega_signal": 125343, "option_type": "P", "stock_price": 547.31, "utc_time": 1774552430000}, {"instrument": "META", "mid_signal": 371947, "gamma_signal": 14122, "vega_signal": 284717, "option_type": "C", "stock_price": 547.5, "utc_time": 1774552435000}, {"instrument": "META", "mid_signal": 693127, "gamma_signal": -4814, "vega_signal": -180848, "option_type": "P", "stock_price": 547.5, "utc_time": 1774552435000}, {"instrument": "META", "mid_signal": -929598, "gamma_signal": -38453, "vega_signal": -212055, "option_type": "C", "stock_price": 547.64, "utc_time": 1774552440000}, {"instrument": "META", "mid_signal": 40858, "gamma_signal": -3613, "vega_signal": -18513, "option_type": "P", "stock_price": 547.64, "utc_time": 1774552440000}, {"instrument": "META", "mid_signal": 6373120, "gamma_signal": 297588, "vega_signal": 5050106, "option_type": "C", "stock_price": 547.81, "utc_time": 1774552445000}, {"instrument": "META", "mid_signal": 203758, "gamma_signal": -8700, "vega_signal": -182301, "option_type": "P", "stock_price": 547.81, "utc_time": 1774552445000}, {"instrument": "META", "mid_signal": -1344953, "gamma_signal": -49798, "vega_signal": -652774, "option_type": "C", "stock_price": 547.87, "utc_time": 1774552450000}, {"instrument": "META", "mid_signal": 80556, "gamma_signal": -1466, "vega_signal": -118209, "option_type": "P", "stock_price": 547.87, "utc_time": 1774552450000}, {"instrument": "META", "mid_signal": 20229, "gamma_signal": 16220, "vega_signal": -350786, "option_type": "C", "stock_price": 547.61, "utc_time": 1774552455000}, {"instrument": "META", "mid_signal": 175358, "gamma_signal": -12064, "vega_signal": 11700, "option_type": "P", "stock_price": 547.62, "utc_time": 1774552455000}, {"instrument": "META", "mid_signal": 15047, "gamma_signal": 8420, "vega_signal": -511179, "option_type": "C", "stock_price": 547.53, "utc_time": 1774552460000}, {"instrument": "META", "mid_signal": 379286, "gamma_signal": -15058, "vega_signal": -128624, "option_type": "P", "stock_price": 547.53, "utc_time": 1774552460000}, {"instrument": "META", "mid_signal": -264435, "gamma_signal": -8872, "vega_signal": -179591, "option_type": "C", "stock_price": 547.82, "utc_time": 1774552465000}, {"instrument": "META", "mid_signal": 338237, "gamma_signal": -16822, "vega_signal": -197649, "option_type": "P", "stock_price": 547.82, "utc_time": 1774552465000}, {"instrument": "META", "mid_signal": 1325232, "gamma_signal": 60950, "vega_signal": 317242, "option_type": "C", "stock_price": 547.89, "utc_time": 1774552470000}, {"instrument": "META", "mid_signal": 316367, "gamma_signal": -10907, "vega_signal": -296727, "option_type": "P", "stock_price": 547.89, "utc_time": 1774552470000}, {"instrument": "META", "mid_signal": 513526, "gamma_signal": 14060, "vega_signal": 272988, "option_type": "C", "stock_price": 548.13, "utc_time": 1774552475000}, {"instrument": "META", "mid_signal": 659100, "gamma_signal": -20678, "vega_signal": -191125, "option_type": "P", "stock_price": 548.1, "utc_time": 1774552475000}, {"instrument": "META", "mid_signal": -429491, "gamma_signal": -6805, "vega_signal": -528595, "option_type": "C", "stock_price": 547.99, "utc_time": 1774552480000}, {"instrument": "META", "mid_signal": 162716, "gamma_signal": -9847, "vega_signal": -126776, "option_type": "P", "stock_price": 547.99, "utc_time": 1774552480000}, {"instrument": "META", "mid_signal": -245629, "gamma_signal": -14586, "vega_signal": -36890, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552485000}, {"instrument": "META", "mid_signal": 202816, "gamma_signal": -6576, "vega_signal": -130864, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552485000}, {"instrument": "META", "mid_signal": 62329, "gamma_signal": 1131, "vega_signal": -45228, "option_type": "C", "stock_price": 548, "utc_time": 1774552490000}, {"instrument": "META", "mid_signal": 11386, "gamma_signal": 124, "vega_signal": -30582, "option_type": "P", "stock_price": 548, "utc_time": 1774552490000}, {"instrument": "META", "mid_signal": 1393661, "gamma_signal": 56138, "vega_signal": 2077454, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552495000}, {"instrument": "META", "mid_signal": 99298, "gamma_signal": -3023, "vega_signal": -32610, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552495000}, {"instrument": "META", "mid_signal": 16082, "gamma_signal": 19413, "vega_signal": -934140, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552500000}, {"instrument": "META", "mid_signal": -104354, "gamma_signal": 2385, "vega_signal": 14966, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552500000}, {"instrument": "META", "mid_signal": 232768, "gamma_signal": 7691, "vega_signal": 507526, "option_type": "C", "stock_price": 548.34, "utc_time": 1774552505000}, {"instrument": "META", "mid_signal": 1297255, "gamma_signal": -71913, "vega_signal": -1433707, "option_type": "P", "stock_price": 548.34, "utc_time": 1774552505000}, {"instrument": "META", "mid_signal": 6008675, "gamma_signal": 299824, "vega_signal": 5364353, "option_type": "C", "stock_price": 548.72, "utc_time": 1774552510000}, {"instrument": "META", "mid_signal": 2083833, "gamma_signal": -29808, "vega_signal": -1067575, "option_type": "P", "stock_price": 548.72, "utc_time": 1774552510000}, {"instrument": "META", "mid_signal": 103278, "gamma_signal": -5035, "vega_signal": 190784, "option_type": "C", "stock_price": 548.8, "utc_time": 1774552515000}, {"instrument": "META", "mid_signal": 4979, "gamma_signal": 7448, "vega_signal": -51970, "option_type": "P", "stock_price": 548.8, "utc_time": 1774552515000}, {"instrument": "META", "mid_signal": -545024, "gamma_signal": -27965, "vega_signal": -184861, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552520000}, {"instrument": "META", "mid_signal": 203666, "gamma_signal": -7745, "vega_signal": -163710, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552520000}, {"instrument": "META", "mid_signal": 362057, "gamma_signal": 23114, "vega_signal": 32243, "option_type": "C", "stock_price": 548.8, "utc_time": 1774552525000}, {"instrument": "META", "mid_signal": -1045040, "gamma_signal": 13475, "vega_signal": 149754, "option_type": "P", "stock_price": 548.8, "utc_time": 1774552525000}, {"instrument": "META", "mid_signal": -1187765, "gamma_signal": -41214, "vega_signal": 49169, "option_type": "C", "stock_price": 548.94, "utc_time": 1774552530000}, {"instrument": "META", "mid_signal": 702601, "gamma_signal": -7535, "vega_signal": -749606, "option_type": "P", "stock_price": 548.94, "utc_time": 1774552530000}, {"instrument": "META", "mid_signal": 108245, "gamma_signal": 60089, "vega_signal": -544717, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552535000}, {"instrument": "META", "mid_signal": 718717, "gamma_signal": -20765, "vega_signal": -797127, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552535000}, {"instrument": "META", "mid_signal": 276517, "gamma_signal": 14947, "vega_signal": 489101, "option_type": "C", "stock_price": 549.4, "utc_time": 1774552540000}, {"instrument": "META", "mid_signal": 203300, "gamma_signal": -1997, "vega_signal": -163917, "option_type": "P", "stock_price": 549.4, "utc_time": 1774552540000}, {"instrument": "META", "mid_signal": 783932, "gamma_signal": 22392, "vega_signal": 676569, "option_type": "C", "stock_price": 549.48, "utc_time": 1774552545000}, {"instrument": "META", "mid_signal": 214971, "gamma_signal": -4802, "vega_signal": -67897, "option_type": "P", "stock_price": 549.48, "utc_time": 1774552545000}, {"instrument": "META", "mid_signal": 1189193, "gamma_signal": 68661, "vega_signal": -867635, "option_type": "C", "stock_price": 549.29, "utc_time": 1774552550000}, {"instrument": "META", "mid_signal": 176210, "gamma_signal": -7865, "vega_signal": -19131, "option_type": "P", "stock_price": 549.29, "utc_time": 1774552550000}, {"instrument": "META", "mid_signal": 80449, "gamma_signal": 23417, "vega_signal": -741404, "option_type": "C", "stock_price": 549.31, "utc_time": 1774552555000}, {"instrument": "META", "mid_signal": -117632, "gamma_signal": 7154, "vega_signal": 44404, "option_type": "P", "stock_price": 549.31, "utc_time": 1774552555000}, {"instrument": "META", "mid_signal": -1976313, "gamma_signal": -3189, "vega_signal": -5087665, "option_type": "C", "stock_price": 549.22, "utc_time": 1774552560000}, {"instrument": "META", "mid_signal": -511203, "gamma_signal": 22306, "vega_signal": 8460, "option_type": "P", "stock_price": 549.22, "utc_time": 1774552560000}, {"instrument": "META", "mid_signal": -781975, "gamma_signal": -16884, "vega_signal": -1579988, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552565000}, {"instrument": "META", "mid_signal": -1690747, "gamma_signal": 61063, "vega_signal": 1264600, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552565000}, {"instrument": "META", "mid_signal": -6978, "gamma_signal": -1371, "vega_signal": -148152, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552570000}, {"instrument": "META", "mid_signal": 230092, "gamma_signal": -7691, "vega_signal": -211447, "option_type": "P", "stock_price": 549.07, "utc_time": 1774552570000}, {"instrument": "META", "mid_signal": -1214331, "gamma_signal": -28457, "vega_signal": -2747136, "option_type": "C", "stock_price": 549, "utc_time": 1774552575000}, {"instrument": "META", "mid_signal": -266250, "gamma_signal": 7652, "vega_signal": 162718, "option_type": "P", "stock_price": 549, "utc_time": 1774552575000}, {"instrument": "META", "mid_signal": 374453, "gamma_signal": 17483, "vega_signal": 203989, "option_type": "C", "stock_price": 549.03, "utc_time": 1774552580000}, {"instrument": "META", "mid_signal": 354764, "gamma_signal": -12676, "vega_signal": -265686, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552580000}, {"instrument": "META", "mid_signal": 1127637, "gamma_signal": 33136, "vega_signal": 916128, "option_type": "C", "stock_price": 549.03, "utc_time": 1774552585000}, {"instrument": "META", "mid_signal": 154665, "gamma_signal": 2019, "vega_signal": -25058, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552585000}, {"instrument": "META", "mid_signal": 118557, "gamma_signal": 9222, "vega_signal": 44180, "option_type": "C", "stock_price": 549.02, "utc_time": 1774552590000}, {"instrument": "META", "mid_signal": -80813, "gamma_signal": 1480, "vega_signal": 546978, "option_type": "P", "stock_price": 549.02, "utc_time": 1774552590000}, {"instrument": "META", "mid_signal": -1486166, "gamma_signal": -20473, "vega_signal": -9701936, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552595000}, {"instrument": "META", "mid_signal": -1482420, "gamma_signal": 19413, "vega_signal": 3677314, "option_type": "P", "stock_price": 548.7, "utc_time": 1774552595000}, {"instrument": "META", "mid_signal": 418030, "gamma_signal": 22218, "vega_signal": -177842, "option_type": "C", "stock_price": 548.84, "utc_time": 1774552600000}, {"instrument": "META", "mid_signal": -72520, "gamma_signal": 10626, "vega_signal": -153330, "option_type": "P", "stock_price": 548.84, "utc_time": 1774552600000}, {"instrument": "META", "mid_signal": 453760, "gamma_signal": 15827, "vega_signal": 327695, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552605000}, {"instrument": "META", "mid_signal": 279085, "gamma_signal": -6411, "vega_signal": -229715, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552605000}, {"instrument": "META", "mid_signal": 610176, "gamma_signal": 34725, "vega_signal": 355160, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552610000}, {"instrument": "META", "mid_signal": -33318, "gamma_signal": -1024, "vega_signal": 699875, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552610000}, {"instrument": "META", "mid_signal": -748514, "gamma_signal": -36414, "vega_signal": -668520, "option_type": "C", "stock_price": 548.83, "utc_time": 1774552615000}, {"instrument": "META", "mid_signal": -251084, "gamma_signal": 2334, "vega_signal": 269016, "option_type": "P", "stock_price": 548.83, "utc_time": 1774552615000}, {"instrument": "META", "mid_signal": -51962, "gamma_signal": 461, "vega_signal": -224272, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552620000}, {"instrument": "META", "mid_signal": -594910, "gamma_signal": 19409, "vega_signal": 954410, "option_type": "P", "stock_price": 548.7, "utc_time": 1774552620000}, {"instrument": "META", "mid_signal": -524869, "gamma_signal": -20887, "vega_signal": -369509, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552625000}, {"instrument": "META", "mid_signal": 118071, "gamma_signal": -5944, "vega_signal": -37517, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552625000}, {"instrument": "META", "mid_signal": 220559, "gamma_signal": -349, "vega_signal": 247757, "option_type": "C", "stock_price": 548.79, "utc_time": 1774552630000}, {"instrument": "META", "mid_signal": 223732, "gamma_signal": -3057, "vega_signal": -217231, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552630000}, {"instrument": "META", "mid_signal": -135711, "gamma_signal": 1036, "vega_signal": -726328, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552635000}, {"instrument": "META", "mid_signal": 600664, "gamma_signal": -25870, "vega_signal": -848823, "option_type": "P", "stock_price": 548.85, "utc_time": 1774552635000}, {"instrument": "META", "mid_signal": -783588, "gamma_signal": -35956, "vega_signal": -609050, "option_type": "C", "stock_price": 548.75, "utc_time": 1774552640000}, {"instrument": "META", "mid_signal": -34905, "gamma_signal": 5326, "vega_signal": -10946, "option_type": "P", "stock_price": 548.75, "utc_time": 1774552640000}, {"instrument": "META", "mid_signal": 800371, "gamma_signal": 34164, "vega_signal": -149789, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552645000}, {"instrument": "META", "mid_signal": -964356, "gamma_signal": 24270, "vega_signal": 2552316, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552645000}, {"instrument": "META", "mid_signal": -25253, "gamma_signal": 5208, "vega_signal": -645315, "option_type": "C", "stock_price": 548.69, "utc_time": 1774552650000}, {"instrument": "META", "mid_signal": -673897, "gamma_signal": 48018, "vega_signal": 234818, "option_type": "P", "stock_price": 548.69, "utc_time": 1774552650000}, {"instrument": "META", "mid_signal": -464752, "gamma_signal": 2322, "vega_signal": -198994, "option_type": "C", "stock_price": 548.68, "utc_time": 1774552655000}, {"instrument": "META", "mid_signal": -379841, "gamma_signal": 15295, "vega_signal": 134316, "option_type": "P", "stock_price": 548.68, "utc_time": 1774552655000}, {"instrument": "META", "mid_signal": -371723, "gamma_signal": -11878, "vega_signal": -199152, "option_type": "C", "stock_price": 548.6, "utc_time": 1774552660000}, {"instrument": "META", "mid_signal": -7878916, "gamma_signal": 113529, "vega_signal": 23997420, "option_type": "P", "stock_price": 548.6, "utc_time": 1774552660000}, {"instrument": "META", "mid_signal": -209688, "gamma_signal": 875, "vega_signal": -105141, "option_type": "C", "stock_price": 548.31, "utc_time": 1774552665000}, {"instrument": "META", "mid_signal": -132466, "gamma_signal": 2650, "vega_signal": 234026, "option_type": "P", "stock_price": 548.31, "utc_time": 1774552665000}, {"instrument": "META", "mid_signal": -44095, "gamma_signal": 3480, "vega_signal": 19621, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552670000}, {"instrument": "META", "mid_signal": -185088, "gamma_signal": 20772, "vega_signal": -1485665, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552670000}, {"instrument": "META", "mid_signal": -15895, "gamma_signal": 9194, "vega_signal": -242610, "option_type": "C", "stock_price": 548.22, "utc_time": 1774552675000}, {"instrument": "META", "mid_signal": -379821, "gamma_signal": 19450, "vega_signal": 359010, "option_type": "P", "stock_price": 548.22, "utc_time": 1774552675000}, {"instrument": "META", "mid_signal": 59248, "gamma_signal": 6073, "vega_signal": -87417, "option_type": "C", "stock_price": 548, "utc_time": 1774552680000}, {"instrument": "META", "mid_signal": -1005657, "gamma_signal": 34945, "vega_signal": 243992, "option_type": "P", "stock_price": 548, "utc_time": 1774552680000}, {"instrument": "META", "mid_signal": 450254, "gamma_signal": 27678, "vega_signal": -746120, "option_type": "C", "stock_price": 548.15, "utc_time": 1774552685000}, {"instrument": "META", "mid_signal": -555907, "gamma_signal": 30437, "vega_signal": 186992, "option_type": "P", "stock_price": 548.15, "utc_time": 1774552685000}, {"instrument": "META", "mid_signal": 1148058, "gamma_signal": 109014, "vega_signal": 872851, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552690000}, {"instrument": "META", "mid_signal": -198617, "gamma_signal": 10525, "vega_signal": 9911, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552690000}, {"instrument": "META", "mid_signal": -60904, "gamma_signal": -2122, "vega_signal": -6628, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552695000}, {"instrument": "META", "mid_signal": -60157, "gamma_signal": 2277, "vega_signal": 52674, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552695000}, {"instrument": "META", "mid_signal": 319180, "gamma_signal": 16675, "vega_signal": -57413, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552700000}, {"instrument": "META", "mid_signal": 459469, "gamma_signal": 2820, "vega_signal": -1928276, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552700000}, {"instrument": "META", "mid_signal": 215229, "gamma_signal": 8723, "vega_signal": 446305, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552705000}, {"instrument": "META", "mid_signal": -49403, "gamma_signal": 2779, "vega_signal": -117474, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552705000}, {"instrument": "META", "mid_signal": -38694, "gamma_signal": 316, "vega_signal": -9938, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552710000}, {"instrument": "META", "mid_signal": 80222, "gamma_signal": 129, "vega_signal": -37682, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552710000}, {"instrument": "META", "mid_signal": 309408, "gamma_signal": 11130, "vega_signal": 143574, "option_type": "C", "stock_price": 548.65, "utc_time": 1774552715000}, {"instrument": "META", "mid_signal": 8726750, "gamma_signal": -360284, "vega_signal": -5386573, "option_type": "P", "stock_price": 548.65, "utc_time": 1774552715000}, {"instrument": "META", "mid_signal": 422678, "gamma_signal": 40805, "vega_signal": 116473, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552720000}, {"instrument": "META", "mid_signal": -214395, "gamma_signal": 2932, "vega_signal": 575124, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552720000}, {"instrument": "META", "mid_signal": 292107, "gamma_signal": 17412, "vega_signal": 81654, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552725000}, {"instrument": "META", "mid_signal": 123835, "gamma_signal": -7048, "vega_signal": -46695, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552725000}, {"instrument": "META", "mid_signal": 108154, "gamma_signal": 6349, "vega_signal": 29979, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552730000}, {"instrument": "META", "mid_signal": -441242, "gamma_signal": 1065, "vega_signal": 46270, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552730000}, {"instrument": "META", "mid_signal": 54443, "gamma_signal": -216, "vega_signal": 268027, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552735000}, {"instrument": "META", "mid_signal": 115338, "gamma_signal": -5085, "vega_signal": -139903, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552735000}, {"instrument": "META", "mid_signal": 638009, "gamma_signal": 73900, "vega_signal": -3162475, "option_type": "C", "stock_price": 548.77, "utc_time": 1774552740000}, {"instrument": "META", "mid_signal": -7888107, "gamma_signal": 362717, "vega_signal": 5046231, "option_type": "P", "stock_price": 548.77, "utc_time": 1774552740000}, {"instrument": "META", "mid_signal": 219874, "gamma_signal": 4538, "vega_signal": -46159, "option_type": "C", "stock_price": 548.77, "utc_time": 1774552745000}, {"instrument": "META", "mid_signal": -96860, "gamma_signal": -984, "vega_signal": 18550, "option_type": "P", "stock_price": 548.77, "utc_time": 1774552745000}, {"instrument": "META", "mid_signal": 276767, "gamma_signal": 39465, "vega_signal": -1412167, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552750000}, {"instrument": "META", "mid_signal": -47119, "gamma_signal": 309, "vega_signal": 318670, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552750000}, {"instrument": "META", "mid_signal": -43376, "gamma_signal": -1031, "vega_signal": 47573, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552755000}, {"instrument": "META", "mid_signal": -51841, "gamma_signal": -7118, "vega_signal": -23741, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552760000}, {"instrument": "META", "mid_signal": 160621, "gamma_signal": -6397, "vega_signal": -56567, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552760000}, {"instrument": "META", "mid_signal": -105954, "gamma_signal": -782, "vega_signal": -190099, "option_type": "C", "stock_price": 548.49, "utc_time": 1774552765000}, {"instrument": "META", "mid_signal": -34272, "gamma_signal": 2446, "vega_signal": 6431, "option_type": "P", "stock_price": 548.49, "utc_time": 1774552765000}, {"instrument": "META", "mid_signal": -573820, "gamma_signal": -1767, "vega_signal": -1260924, "option_type": "C", "stock_price": 548.43, "utc_time": 1774552770000}, {"instrument": "META", "mid_signal": -101168, "gamma_signal": 14036, "vega_signal": 81076, "option_type": "P", "stock_price": 548.43, "utc_time": 1774552770000}, {"instrument": "META", "mid_signal": 2049325, "gamma_signal": 110591, "vega_signal": 597893, "option_type": "C", "stock_price": 548.64, "utc_time": 1774552775000}, {"instrument": "META", "mid_signal": -65776, "gamma_signal": -371, "vega_signal": 105187, "option_type": "P", "stock_price": 548.58, "utc_time": 1774552775000}, {"instrument": "META", "mid_signal": 513336, "gamma_signal": 4966, "vega_signal": 1136645, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552780000}, {"instrument": "META", "mid_signal": 154341, "gamma_signal": -3693, "vega_signal": -90656, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552780000}, {"instrument": "META", "mid_signal": 4330614, "gamma_signal": 119973, "vega_signal": 1523180, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552785000}, {"instrument": "META", "mid_signal": 3441691, "gamma_signal": -140455, "vega_signal": -2220588, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552785000}, {"instrument": "META", "mid_signal": 352528, "gamma_signal": 10397, "vega_signal": 232605, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552790000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": -203, "vega_signal": -17543, "option_type": "P", "stock_price": 548.85, "utc_time": 1774552790000}, {"instrument": "META", "mid_signal": 71090, "gamma_signal": 1712, "vega_signal": 49222, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552795000}, {"instrument": "META", "mid_signal": 11762, "gamma_signal": -383, "vega_signal": -3450, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552795000}, {"instrument": "META", "mid_signal": 426768, "gamma_signal": 35848, "vega_signal": -86741, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552800000}, {"instrument": "META", "mid_signal": -54274, "gamma_signal": 4861, "vega_signal": 25053, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552800000}, {"instrument": "META", "mid_signal": 181892, "gamma_signal": 1698, "vega_signal": 376102, "option_type": "C", "stock_price": 548.88, "utc_time": 1774552805000}, {"instrument": "META", "mid_signal": -142198, "gamma_signal": 7463, "vega_signal": 47265, "option_type": "P", "stock_price": 548.88, "utc_time": 1774552805000}, {"instrument": "META", "mid_signal": -300761, "gamma_signal": -15235, "vega_signal": 4105, "option_type": "C", "stock_price": 548.88, "utc_time": 1774552810000}, {"instrument": "META", "mid_signal": 7649305, "gamma_signal": -361484, "vega_signal": -5209975, "option_type": "P", "stock_price": 548.88, "utc_time": 1774552810000}, {"instrument": "META", "mid_signal": -546391, "gamma_signal": -19570, "vega_signal": -610081, "option_type": "C", "stock_price": 548.6, "utc_time": 1774552815000}, {"instrument": "META", "mid_signal": -742753, "gamma_signal": 12027, "vega_signal": 319091, "option_type": "P", "stock_price": 548.6, "utc_time": 1774552815000}, {"instrument": "META", "mid_signal": 122143, "gamma_signal": 3915, "vega_signal": -143446, "option_type": "C", "stock_price": 548.69, "utc_time": 1774552820000}, {"instrument": "META", "mid_signal": 163192, "gamma_signal": -894, "vega_signal": -818553, "option_type": "P", "stock_price": 548.6, "utc_time": 1774552820000}, {"instrument": "META", "mid_signal": 2552103, "gamma_signal": 86764, "vega_signal": 1790829, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552825000}, {"instrument": "META", "mid_signal": 852826, "gamma_signal": -20871, "vega_signal": -1632267, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552825000}, {"instrument": "META", "mid_signal": -136488, "gamma_signal": -29220, "vega_signal": 97338, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552830000}, {"instrument": "META", "mid_signal": -117013, "gamma_signal": 4600, "vega_signal": 110188, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552830000}, {"instrument": "META", "mid_signal": 117721, "gamma_signal": 2206, "vega_signal": 50626, "option_type": "C", "stock_price": 548.98, "utc_time": 1774552835000}, {"instrument": "META", "mid_signal": 223743, "gamma_signal": -10498, "vega_signal": -74689, "option_type": "P", "stock_price": 548.98, "utc_time": 1774552835000}, {"instrument": "META", "mid_signal": 1047691, "gamma_signal": 20323, "vega_signal": 1434115, "option_type": "C", "stock_price": 549.23, "utc_time": 1774552840000}, {"instrument": "META", "mid_signal": -650649, "gamma_signal": 8933, "vega_signal": 164136, "option_type": "P", "stock_price": 549.23, "utc_time": 1774552840000}, {"instrument": "META", "mid_signal": -113151, "gamma_signal": -40826, "vega_signal": 278324, "option_type": "C", "stock_price": 549.13, "utc_time": 1774552845000}, {"instrument": "META", "mid_signal": -5257, "gamma_signal": 901, "vega_signal": 30915, "option_type": "P", "stock_price": 549.13, "utc_time": 1774552845000}, {"instrument": "META", "mid_signal": 462686, "gamma_signal": 19201, "vega_signal": 113467, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552850000}, {"instrument": "META", "mid_signal": 6333515, "gamma_signal": -245580, "vega_signal": -6087392, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552850000}, {"instrument": "META", "mid_signal": -171049, "gamma_signal": -12358, "vega_signal": -37605, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552855000}, {"instrument": "META", "mid_signal": 104177, "gamma_signal": -7367, "vega_signal": 80382, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552855000}, {"instrument": "META", "mid_signal": -439334, "gamma_signal": -26140, "vega_signal": -632328, "option_type": "C", "stock_price": 549, "utc_time": 1774552860000}, {"instrument": "META", "mid_signal": 130198, "gamma_signal": -7654, "vega_signal": 36226, "option_type": "P", "stock_price": 549, "utc_time": 1774552860000}, {"instrument": "META", "mid_signal": 554756, "gamma_signal": 4644, "vega_signal": 776605, "option_type": "C", "stock_price": 549.12, "utc_time": 1774552865000}, {"instrument": "META", "mid_signal": 599145, "gamma_signal": -14475, "vega_signal": -650859, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552865000}, {"instrument": "META", "mid_signal": -612486, "gamma_signal": -22459, "vega_signal": -278323, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552870000}, {"instrument": "META", "mid_signal": 91889, "gamma_signal": -1556, "vega_signal": -115587, "option_type": "P", "stock_price": 549.06, "utc_time": 1774552870000}, {"instrument": "META", "mid_signal": 1445991, "gamma_signal": 19232, "vega_signal": 4997561, "option_type": "C", "stock_price": 549.18, "utc_time": 1774552875000}, {"instrument": "META", "mid_signal": 7502890, "gamma_signal": -228217, "vega_signal": -10002889, "option_type": "P", "stock_price": 549.27, "utc_time": 1774552875000}, {"instrument": "META", "mid_signal": -172807, "gamma_signal": -9935, "vega_signal": 59552, "option_type": "C", "stock_price": 549.18, "utc_time": 1774552880000}, {"instrument": "META", "mid_signal": 695964, "gamma_signal": -31882, "vega_signal": -98342, "option_type": "P", "stock_price": 549.18, "utc_time": 1774552880000}, {"instrument": "META", "mid_signal": -446957, "gamma_signal": -34498, "vega_signal": -177726, "option_type": "C", "stock_price": 549.15, "utc_time": 1774552885000}, {"instrument": "META", "mid_signal": -209154, "gamma_signal": 14890, "vega_signal": 109429, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552885000}, {"instrument": "META", "mid_signal": -194294, "gamma_signal": -4078, "vega_signal": -111945, "option_type": "C", "stock_price": 549.1, "utc_time": 1774552890000}, {"instrument": "META", "mid_signal": -211213, "gamma_signal": 8977, "vega_signal": 119246, "option_type": "P", "stock_price": 549.1, "utc_time": 1774552890000}, {"instrument": "META", "mid_signal": -282492, "gamma_signal": -14017, "vega_signal": -79376, "option_type": "C", "stock_price": 549.28, "utc_time": 1774552895000}, {"instrument": "META", "mid_signal": 5671044, "gamma_signal": -225688, "vega_signal": -5627329, "option_type": "P", "stock_price": 549.28, "utc_time": 1774552895000}, {"instrument": "META", "mid_signal": -698924, "gamma_signal": -31416, "vega_signal": -61934, "option_type": "C", "stock_price": 549.28, "utc_time": 1774552900000}, {"instrument": "META", "mid_signal": 233556, "gamma_signal": -9246, "vega_signal": -22327, "option_type": "P", "stock_price": 549.28, "utc_time": 1774552900000}, {"instrument": "META", "mid_signal": 242017, "gamma_signal": -2962, "vega_signal": 1483197, "option_type": "C", "stock_price": 549.32, "utc_time": 1774552905000}, {"instrument": "META", "mid_signal": 477303, "gamma_signal": -20909, "vega_signal": -175934, "option_type": "P", "stock_price": 549.32, "utc_time": 1774552905000}, {"instrument": "META", "mid_signal": 28758, "gamma_signal": 8543, "vega_signal": 15306, "option_type": "C", "stock_price": 549.29, "utc_time": 1774552910000}, {"instrument": "META", "mid_signal": 7832, "gamma_signal": -2192, "vega_signal": 47346, "option_type": "P", "stock_price": 549.29, "utc_time": 1774552910000}, {"instrument": "META", "mid_signal": -717559, "gamma_signal": -27177, "vega_signal": -319572, "option_type": "C", "stock_price": 549.26, "utc_time": 1774552915000}, {"instrument": "META", "mid_signal": 136774, "gamma_signal": -6952, "vega_signal": -32198, "option_type": "P", "stock_price": 549.26, "utc_time": 1774552915000}, {"instrument": "META", "mid_signal": -930416, "gamma_signal": -36824, "vega_signal": -291243, "option_type": "C", "stock_price": 549.1, "utc_time": 1774552920000}, {"instrument": "META", "mid_signal": 2349405, "gamma_signal": -82874, "vega_signal": -2494331, "option_type": "P", "stock_price": 549.1, "utc_time": 1774552920000}, {"instrument": "META", "mid_signal": 340038, "gamma_signal": 8687, "vega_signal": 104214, "option_type": "C", "stock_price": 549.2, "utc_time": 1774552925000}, {"instrument": "META", "mid_signal": 331618, "gamma_signal": 285, "vega_signal": -2088905, "option_type": "P", "stock_price": 549.2, "utc_time": 1774552925000}, {"instrument": "META", "mid_signal": -36582, "gamma_signal": 2183, "vega_signal": -181593, "option_type": "C", "stock_price": 549.17, "utc_time": 1774552930000}, {"instrument": "META", "mid_signal": 175889, "gamma_signal": -6124, "vega_signal": -4381, "option_type": "P", "stock_price": 549.17, "utc_time": 1774552930000}, {"instrument": "META", "mid_signal": -37466, "gamma_signal": 5030, "vega_signal": -43867, "option_type": "C", "stock_price": 549.15, "utc_time": 1774552935000}, {"instrument": "META", "mid_signal": 435230, "gamma_signal": -14452, "vega_signal": -180048, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552935000}, {"instrument": "META", "mid_signal": -152196, "gamma_signal": -6472, "vega_signal": -83060, "option_type": "C", "stock_price": 549.2, "utc_time": 1774552940000}, {"instrument": "META", "mid_signal": 6760783, "gamma_signal": -329019, "vega_signal": -4963041, "option_type": "P", "stock_price": 549.2, "utc_time": 1774552940000}, {"instrument": "META", "mid_signal": -1088030, "gamma_signal": -24917, "vega_signal": -1587178, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552945000}, {"instrument": "META", "mid_signal": -76938, "gamma_signal": 3325, "vega_signal": 180154, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552945000}, {"instrument": "META", "mid_signal": -140901, "gamma_signal": -11101, "vega_signal": -59534, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552950000}, {"instrument": "META", "mid_signal": -16990, "gamma_signal": -22573, "vega_signal": 3193398, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552950000}, {"instrument": "META", "mid_signal": 872421, "gamma_signal": 37966, "vega_signal": 330342, "option_type": "C", "stock_price": 549.295, "utc_time": 1774552955000}, {"instrument": "META", "mid_signal": 902763, "gamma_signal": -27123, "vega_signal": -344063, "option_type": "P", "stock_price": 549.295, "utc_time": 1774552955000}, {"instrument": "META", "mid_signal": 135447, "gamma_signal": 4546, "vega_signal": -72117, "option_type": "C", "stock_price": 549.295, "utc_time": 1774552960000}, {"instrument": "META", "mid_signal": -409442, "gamma_signal": 32770, "vega_signal": 80800, "option_type": "P", "stock_price": 549.295, "utc_time": 1774552960000}, {"instrument": "META", "mid_signal": 527623, "gamma_signal": 30132, "vega_signal": 243250, "option_type": "C", "stock_price": 549.4, "utc_time": 1774552965000}, {"instrument": "META", "mid_signal": 6097862, "gamma_signal": -226872, "vega_signal": -7455184, "option_type": "P", "stock_price": 549.4, "utc_time": 1774552965000}, {"instrument": "META", "mid_signal": -1238764, "gamma_signal": -99644, "vega_signal": -501985, "option_type": "C", "stock_price": 549.53, "utc_time": 1774552970000}, {"instrument": "META", "mid_signal": 2774766, "gamma_signal": -56312, "vega_signal": -1732205, "option_type": "P", "stock_price": 549.53, "utc_time": 1774552970000}, {"instrument": "META", "mid_signal": -350112, "gamma_signal": -14113, "vega_signal": -180579, "option_type": "C", "stock_price": 549.52, "utc_time": 1774552975000}, {"instrument": "META", "mid_signal": 228449, "gamma_signal": -10012, "vega_signal": -54060, "option_type": "P", "stock_price": 549.52, "utc_time": 1774552975000}, {"instrument": "META", "mid_signal": -179214, "gamma_signal": -7913, "vega_signal": -189403, "option_type": "C", "stock_price": 549.49, "utc_time": 1774552980000}, {"instrument": "META", "mid_signal": -77263, "gamma_signal": -3107, "vega_signal": 106077, "option_type": "P", "stock_price": 549.49, "utc_time": 1774552980000}, {"instrument": "META", "mid_signal": 3041970, "gamma_signal": 77325, "vega_signal": 3913234, "option_type": "C", "stock_price": 549.85, "utc_time": 1774552985000}, {"instrument": "META", "mid_signal": 339500, "gamma_signal": -6858, "vega_signal": -776557, "option_type": "P", "stock_price": 549.85, "utc_time": 1774552985000}, {"instrument": "META", "mid_signal": 34201, "gamma_signal": -3643, "vega_signal": -1042811, "option_type": "C", "stock_price": 549.89, "utc_time": 1774552990000}, {"instrument": "META", "mid_signal": -4816695, "gamma_signal": 186735, "vega_signal": 5072789, "option_type": "P", "stock_price": 549.8, "utc_time": 1774552990000}, {"instrument": "META", "mid_signal": 180549, "gamma_signal": -11408, "vega_signal": 242626, "option_type": "C", "stock_price": 549.76, "utc_time": 1774552995000}, {"instrument": "META", "mid_signal": 101366, "gamma_signal": -7364, "vega_signal": -46828, "option_type": "P", "stock_price": 549.76, "utc_time": 1774552995000}, {"instrument": "META", "mid_signal": 1755803, "gamma_signal": 112721, "vega_signal": 515159, "option_type": "C", "stock_price": 549.7, "utc_time": 1774553000000}, {"instrument": "META", "mid_signal": -510586, "gamma_signal": 42205, "vega_signal": 373576, "option_type": "P", "stock_price": 549.7, "utc_time": 1774553000000}, {"instrument": "META", "mid_signal": 1117353, "gamma_signal": 55612, "vega_signal": 280121, "option_type": "C", "stock_price": 549.78, "utc_time": 1774553005000}, {"instrument": "META", "mid_signal": -118139, "gamma_signal": 6861, "vega_signal": 29517, "option_type": "P", "stock_price": 549.78, "utc_time": 1774553005000}, {"instrument": "META", "mid_signal": -181653, "gamma_signal": -2659, "vega_signal": -31771, "option_type": "C", "stock_price": 549.88, "utc_time": 1774553010000}, {"instrument": "META", "mid_signal": -235318, "gamma_signal": 19984, "vega_signal": -1578181, "option_type": "P", "stock_price": 549.9, "utc_time": 1774553010000}, {"instrument": "META", "mid_signal": 1071200, "gamma_signal": 53942, "vega_signal": 490561, "option_type": "C", "stock_price": 550.02, "utc_time": 1774553015000}, {"instrument": "META", "mid_signal": 634088, "gamma_signal": -15864, "vega_signal": -281548, "option_type": "P", "stock_price": 550.02, "utc_time": 1774553015000}, {"instrument": "META", "mid_signal": 675580, "gamma_signal": 24857, "vega_signal": 525868, "option_type": "C", "stock_price": 549.68, "utc_time": 1774553020000}, {"instrument": "META", "mid_signal": -428535, "gamma_signal": 30927, "vega_signal": 240330, "option_type": "P", "stock_price": 549.68, "utc_time": 1774553020000}, {"instrument": "META", "mid_signal": 1008319, "gamma_signal": 33313, "vega_signal": 707718, "option_type": "C", "stock_price": 549.75, "utc_time": 1774553025000}, {"instrument": "META", "mid_signal": -127376, "gamma_signal": 11547, "vega_signal": 45559, "option_type": "P", "stock_price": 549.75, "utc_time": 1774553025000}, {"instrument": "META", "mid_signal": 211101, "gamma_signal": 35195, "vega_signal": -631490, "option_type": "C", "stock_price": 549.52, "utc_time": 1774553030000}, {"instrument": "META", "mid_signal": 1784013, "gamma_signal": -120463, "vega_signal": -2151895, "option_type": "P", "stock_price": 549.52, "utc_time": 1774553030000}, {"instrument": "META", "mid_signal": -41041, "gamma_signal": 7455, "vega_signal": -24413, "option_type": "C", "stock_price": 549.55, "utc_time": 1774553035000}, {"instrument": "META", "mid_signal": 278428, "gamma_signal": -17904, "vega_signal": -60100, "option_type": "P", "stock_price": 549.55, "utc_time": 1774553035000}, {"instrument": "META", "mid_signal": 480532, "gamma_signal": 36332, "vega_signal": -198341, "option_type": "C", "stock_price": 549.46, "utc_time": 1774553040000}, {"instrument": "META", "mid_signal": -177062, "gamma_signal": 1345, "vega_signal": -10839, "option_type": "P", "stock_price": 549.46, "utc_time": 1774553040000}, {"instrument": "META", "mid_signal": -1102631, "gamma_signal": -70229, "vega_signal": -11538, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553045000}, {"instrument": "META", "mid_signal": -317593, "gamma_signal": 15091, "vega_signal": 170057, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553045000}, {"instrument": "META", "mid_signal": -238606, "gamma_signal": -15816, "vega_signal": -138059, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553050000}, {"instrument": "META", "mid_signal": 889257, "gamma_signal": -30462, "vega_signal": -645028, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553050000}, {"instrument": "META", "mid_signal": 385614, "gamma_signal": 14606, "vega_signal": 281443, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553055000}, {"instrument": "META", "mid_signal": 586382, "gamma_signal": -23118, "vega_signal": -670270, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553055000}, {"instrument": "META", "mid_signal": 845492, "gamma_signal": 16500, "vega_signal": 1773008, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553060000}, {"instrument": "META", "mid_signal": -201160, "gamma_signal": 11702, "vega_signal": 39482, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553060000}, {"instrument": "META", "mid_signal": 566092, "gamma_signal": 74922, "vega_signal": -32775, "option_type": "C", "stock_price": 549.36, "utc_time": 1774553065000}, {"instrument": "META", "mid_signal": 35148, "gamma_signal": 703, "vega_signal": -132744, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553065000}, {"instrument": "META", "mid_signal": -1630570, "gamma_signal": -94522, "vega_signal": -1193569, "option_type": "C", "stock_price": 549.03, "utc_time": 1774553070000}, {"instrument": "META", "mid_signal": 214006, "gamma_signal": 1264, "vega_signal": -110978, "option_type": "P", "stock_price": 549, "utc_time": 1774553070000}, {"instrument": "META", "mid_signal": -1564549, "gamma_signal": -99992, "vega_signal": -1619399, "option_type": "C", "stock_price": 548.935, "utc_time": 1774553075000}, {"instrument": "META", "mid_signal": -12877, "gamma_signal": 865, "vega_signal": -107276, "option_type": "P", "stock_price": 548.91, "utc_time": 1774553075000}, {"instrument": "META", "mid_signal": 148628, "gamma_signal": 160, "vega_signal": 155888, "option_type": "C", "stock_price": 549.145, "utc_time": 1774553080000}, {"instrument": "META", "mid_signal": 2144, "gamma_signal": 5055, "vega_signal": -941105, "option_type": "P", "stock_price": 549.145, "utc_time": 1774553080000}, {"instrument": "META", "mid_signal": -43898, "gamma_signal": 2829, "vega_signal": 126784, "option_type": "C", "stock_price": 549.2, "utc_time": 1774553085000}, {"instrument": "META", "mid_signal": 123360, "gamma_signal": -3674, "vega_signal": -40805, "option_type": "P", "stock_price": 549.2, "utc_time": 1774553085000}, {"instrument": "META", "mid_signal": -479832, "gamma_signal": -15040, "vega_signal": -281648, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553090000}, {"instrument": "META", "mid_signal": -201495, "gamma_signal": 7720, "vega_signal": 188241, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553090000}, {"instrument": "META", "mid_signal": -103738, "gamma_signal": -4563, "vega_signal": 26705, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553095000}, {"instrument": "META", "mid_signal": -25482, "gamma_signal": 380, "vega_signal": 26240, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553095000}, {"instrument": "META", "mid_signal": -139923, "gamma_signal": -5649, "vega_signal": -185215, "option_type": "C", "stock_price": 548.89, "utc_time": 1774553100000}, {"instrument": "META", "mid_signal": -89385, "gamma_signal": 1521, "vega_signal": 30716, "option_type": "P", "stock_price": 548.89, "utc_time": 1774553100000}, {"instrument": "META", "mid_signal": -10572, "gamma_signal": -5656, "vega_signal": -111610, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553105000}, {"instrument": "META", "mid_signal": 873882, "gamma_signal": -27047, "vega_signal": -279101, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553105000}, {"instrument": "META", "mid_signal": 173775, "gamma_signal": 9630, "vega_signal": 55122, "option_type": "C", "stock_price": 549.03, "utc_time": 1774553110000}, {"instrument": "META", "mid_signal": 141109, "gamma_signal": -1434, "vega_signal": -61957, "option_type": "P", "stock_price": 549.03, "utc_time": 1774553110000}, {"instrument": "META", "mid_signal": 356966, "gamma_signal": 8481, "vega_signal": 312626, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553115000}, {"instrument": "META", "mid_signal": -4963016, "gamma_signal": 346, "vega_signal": -175459, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553115000}, {"instrument": "META", "mid_signal": -1038693, "gamma_signal": -28759, "vega_signal": -1531885, "option_type": "C", "stock_price": 548.61, "utc_time": 1774553120000}, {"instrument": "META", "mid_signal": -2805629, "gamma_signal": 70841, "vega_signal": 9245077, "option_type": "P", "stock_price": 548.61, "utc_time": 1774553120000}, {"instrument": "META", "mid_signal": 3110951, "gamma_signal": 101589, "vega_signal": 1188745, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553125000}, {"instrument": "META", "mid_signal": -1064461, "gamma_signal": 40991, "vega_signal": 646885, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553125000}, {"instrument": "META", "mid_signal": 720076, "gamma_signal": 36609, "vega_signal": 126358, "option_type": "C", "stock_price": 548.27, "utc_time": 1774553130000}, {"instrument": "META", "mid_signal": -379377, "gamma_signal": 23397, "vega_signal": 287369, "option_type": "P", "stock_price": 548.27, "utc_time": 1774553130000}, {"instrument": "META", "mid_signal": -494648, "gamma_signal": -496, "vega_signal": -1821257, "option_type": "C", "stock_price": 548, "utc_time": 1774553135000}, {"instrument": "META", "mid_signal": 899743, "gamma_signal": -12908, "vega_signal": -39707, "option_type": "P", "stock_price": 548, "utc_time": 1774553135000}, {"instrument": "META", "mid_signal": -558757, "gamma_signal": -36499, "vega_signal": -431263, "option_type": "C", "stock_price": 547.82, "utc_time": 1774553140000}, {"instrument": "META", "mid_signal": -1349312, "gamma_signal": 29875, "vega_signal": 3164560, "option_type": "P", "stock_price": 547.82, "utc_time": 1774553140000}, {"instrument": "META", "mid_signal": 143328, "gamma_signal": 8369, "vega_signal": -302916, "option_type": "C", "stock_price": 547.99, "utc_time": 1774553145000}, {"instrument": "META", "mid_signal": -501587, "gamma_signal": 17036, "vega_signal": -265769, "option_type": "P", "stock_price": 547.99, "utc_time": 1774553145000}, {"instrument": "META", "mid_signal": 169195, "gamma_signal": 9792, "vega_signal": 17995, "option_type": "C", "stock_price": 548.14, "utc_time": 1774553150000}, {"instrument": "META", "mid_signal": 601984, "gamma_signal": -33219, "vega_signal": -242382, "option_type": "P", "stock_price": 548.14, "utc_time": 1774553150000}, {"instrument": "META", "mid_signal": -95381, "gamma_signal": 1205, "vega_signal": -1570375, "option_type": "C", "stock_price": 548.05, "utc_time": 1774553155000}, {"instrument": "META", "mid_signal": -282949, "gamma_signal": 10201, "vega_signal": 4487, "option_type": "P", "stock_price": 548.05, "utc_time": 1774553155000}, {"instrument": "META", "mid_signal": 18089, "gamma_signal": 3950, "vega_signal": -324157, "option_type": "C", "stock_price": 548.06, "utc_time": 1774553160000}, {"instrument": "META", "mid_signal": -81330, "gamma_signal": -826, "vega_signal": -27744, "option_type": "P", "stock_price": 548.06, "utc_time": 1774553160000}, {"instrument": "META", "mid_signal": -82228, "gamma_signal": -10596, "vega_signal": -57956, "option_type": "C", "stock_price": 548.08, "utc_time": 1774553165000}, {"instrument": "META", "mid_signal": -51390, "gamma_signal": 1733, "vega_signal": 35799, "option_type": "P", "stock_price": 548.08, "utc_time": 1774553165000}, {"instrument": "META", "mid_signal": 229417, "gamma_signal": 7245, "vega_signal": 160409, "option_type": "C", "stock_price": 548.24, "utc_time": 1774553170000}, {"instrument": "META", "mid_signal": 314574, "gamma_signal": -20955, "vega_signal": -608855, "option_type": "P", "stock_price": 548.31, "utc_time": 1774553170000}, {"instrument": "META", "mid_signal": -1233064, "gamma_signal": -51457, "vega_signal": -481967, "option_type": "C", "stock_price": 548, "utc_time": 1774553175000}, {"instrument": "META", "mid_signal": -201859, "gamma_signal": 5585, "vega_signal": 74853, "option_type": "P", "stock_price": 548, "utc_time": 1774553175000}, {"instrument": "META", "mid_signal": -248003, "gamma_signal": -10703, "vega_signal": -589015, "option_type": "C", "stock_price": 547.86, "utc_time": 1774553180000}, {"instrument": "META", "mid_signal": -465540, "gamma_signal": 18676, "vega_signal": 186700, "option_type": "P", "stock_price": 547.86, "utc_time": 1774553180000}, {"instrument": "META", "mid_signal": -282851, "gamma_signal": -16909, "vega_signal": -364243, "option_type": "C", "stock_price": 547.85, "utc_time": 1774553185000}, {"instrument": "META", "mid_signal": -550758, "gamma_signal": 17678, "vega_signal": 244430, "option_type": "P", "stock_price": 547.85, "utc_time": 1774553185000}, {"instrument": "META", "mid_signal": -748974, "gamma_signal": -72066, "vega_signal": -325077, "option_type": "C", "stock_price": 547.865, "utc_time": 1774553190000}, {"instrument": "META", "mid_signal": -348306, "gamma_signal": 21632, "vega_signal": 172717, "option_type": "P", "stock_price": 547.865, "utc_time": 1774553190000}, {"instrument": "META", "mid_signal": 78959, "gamma_signal": 1489, "vega_signal": 43303, "option_type": "C", "stock_price": 548, "utc_time": 1774553195000}, {"instrument": "META", "mid_signal": 58834, "gamma_signal": -1560, "vega_signal": -81502, "option_type": "P", "stock_price": 548, "utc_time": 1774553195000}, {"instrument": "META", "mid_signal": 602605, "gamma_signal": 11958, "vega_signal": 600989, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553200000}, {"instrument": "META", "mid_signal": 312631, "gamma_signal": -12961, "vega_signal": -225373, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553200000}, {"instrument": "META", "mid_signal": -57772, "gamma_signal": -1654, "vega_signal": 124932, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553205000}, {"instrument": "META", "mid_signal": -81696, "gamma_signal": 2789, "vega_signal": 16053, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553205000}, {"instrument": "META", "mid_signal": 1214502, "gamma_signal": 81401, "vega_signal": 338515, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553210000}, {"instrument": "META", "mid_signal": -529321, "gamma_signal": 21325, "vega_signal": -230781, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553210000}, {"instrument": "META", "mid_signal": 212792, "gamma_signal": 9998, "vega_signal": 49780, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553215000}, {"instrument": "META", "mid_signal": -48483, "gamma_signal": 1941, "vega_signal": 22698, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553215000}, {"instrument": "META", "mid_signal": -1527770, "gamma_signal": -16244, "vega_signal": -6938765, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553220000}, {"instrument": "META", "mid_signal": 118331, "gamma_signal": -1488, "vega_signal": -265909, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553220000}, {"instrument": "META", "mid_signal": 600808, "gamma_signal": 18156, "vega_signal": 332010, "option_type": "C", "stock_price": 548.63, "utc_time": 1774553225000}, {"instrument": "META", "mid_signal": 1216890, "gamma_signal": -20211, "vega_signal": -152028, "option_type": "P", "stock_price": 548.56, "utc_time": 1774553225000}, {"instrument": "META", "mid_signal": 174238, "gamma_signal": 2586, "vega_signal": 20319, "option_type": "C", "stock_price": 548.69, "utc_time": 1774553230000}, {"instrument": "META", "mid_signal": 148271, "gamma_signal": -6645, "vega_signal": -31601, "option_type": "P", "stock_price": 548.63, "utc_time": 1774553230000}, {"instrument": "META", "mid_signal": 822305, "gamma_signal": 40847, "vega_signal": 1452933, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553235000}, {"instrument": "META", "mid_signal": -4303241, "gamma_signal": 127818, "vega_signal": 7243333, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553235000}, {"instrument": "META", "mid_signal": 3879698, "gamma_signal": 195298, "vega_signal": 808335, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553240000}, {"instrument": "META", "mid_signal": 333741, "gamma_signal": -6049, "vega_signal": -79815, "option_type": "P", "stock_price": 548.77, "utc_time": 1774553240000}, {"instrument": "META", "mid_signal": 27858, "gamma_signal": 3247, "vega_signal": -243847, "option_type": "C", "stock_price": 548.66, "utc_time": 1774553245000}, {"instrument": "META", "mid_signal": 261966, "gamma_signal": -3805, "vega_signal": 53367, "option_type": "P", "stock_price": 548.61, "utc_time": 1774553245000}, {"instrument": "META", "mid_signal": 138654, "gamma_signal": 6335, "vega_signal": 153565, "option_type": "C", "stock_price": 548.66, "utc_time": 1774553250000}, {"instrument": "META", "mid_signal": -45326, "gamma_signal": -624, "vega_signal": -3251, "option_type": "P", "stock_price": 548.66, "utc_time": 1774553250000}, {"instrument": "META", "mid_signal": -19389, "gamma_signal": -602, "vega_signal": 131636, "option_type": "C", "stock_price": 548.71, "utc_time": 1774553255000}, {"instrument": "META", "mid_signal": 132954, "gamma_signal": 284, "vega_signal": -536253, "option_type": "P", "stock_price": 548.71, "utc_time": 1774553255000}, {"instrument": "META", "mid_signal": 259422, "gamma_signal": 12496, "vega_signal": 42642, "option_type": "C", "stock_price": 548.67, "utc_time": 1774553260000}, {"instrument": "META", "mid_signal": -15296, "gamma_signal": 470, "vega_signal": 20544, "option_type": "P", "stock_price": 548.71, "utc_time": 1774553260000}, {"instrument": "META", "mid_signal": 1621938, "gamma_signal": 62583, "vega_signal": 1584230, "option_type": "C", "stock_price": 549.24, "utc_time": 1774553265000}, {"instrument": "META", "mid_signal": 544951, "gamma_signal": -7532, "vega_signal": -310515, "option_type": "P", "stock_price": 549.24, "utc_time": 1774553265000}, {"instrument": "META", "mid_signal": 146707, "gamma_signal": -4716, "vega_signal": 524958, "option_type": "C", "stock_price": 549.2, "utc_time": 1774553270000}, {"instrument": "META", "mid_signal": -137246, "gamma_signal": 3174, "vega_signal": 340254, "option_type": "P", "stock_price": 549.2, "utc_time": 1774553270000}, {"instrument": "META", "mid_signal": 319293, "gamma_signal": -3165, "vega_signal": 952601, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553275000}, {"instrument": "META", "mid_signal": 611571, "gamma_signal": -15125, "vega_signal": -96199, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553275000}, {"instrument": "META", "mid_signal": -93088, "gamma_signal": -15005, "vega_signal": 45056, "option_type": "C", "stock_price": 549.31, "utc_time": 1774553280000}, {"instrument": "META", "mid_signal": 23435, "gamma_signal": -726, "vega_signal": -36133, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553280000}, {"instrument": "META", "mid_signal": 217007, "gamma_signal": 19147, "vega_signal": 139332, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553285000}, {"instrument": "META", "mid_signal": -233242, "gamma_signal": 8886, "vega_signal": 268812, "option_type": "P", "stock_price": 549.27, "utc_time": 1774553285000}, {"instrument": "META", "mid_signal": -52843, "gamma_signal": -4685, "vega_signal": 118235, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553290000}, {"instrument": "META", "mid_signal": 204525, "gamma_signal": -13995, "vega_signal": -75701, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553290000}, {"instrument": "META", "mid_signal": 267580, "gamma_signal": 9539, "vega_signal": 73750, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553295000}, {"instrument": "META", "mid_signal": -76417, "gamma_signal": 3423, "vega_signal": -33662, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553295000}, {"instrument": "META", "mid_signal": 163276, "gamma_signal": 19366, "vega_signal": 188236, "option_type": "C", "stock_price": 549.27, "utc_time": 1774553300000}, {"instrument": "META", "mid_signal": -20882, "gamma_signal": 3759, "vega_signal": -210085, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553300000}, {"instrument": "META", "mid_signal": 312906, "gamma_signal": 15808, "vega_signal": 152987, "option_type": "C", "stock_price": 549.54, "utc_time": 1774553305000}, {"instrument": "META", "mid_signal": 93150, "gamma_signal": -4253, "vega_signal": -40070, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553305000}, {"instrument": "META", "mid_signal": -4047764, "gamma_signal": -188081, "vega_signal": -1749052, "option_type": "C", "stock_price": 549.54, "utc_time": 1774553310000}, {"instrument": "META", "mid_signal": 329532, "gamma_signal": -11482, "vega_signal": -49898, "option_type": "P", "stock_price": 549.54, "utc_time": 1774553310000}, {"instrument": "META", "mid_signal": -57738, "gamma_signal": 3904, "vega_signal": -421325, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553315000}, {"instrument": "META", "mid_signal": 1954942, "gamma_signal": -35090, "vega_signal": -7507077, "option_type": "P", "stock_price": 549.51, "utc_time": 1774553315000}, {"instrument": "META", "mid_signal": 1865261, "gamma_signal": 75622, "vega_signal": 804372, "option_type": "C", "stock_price": 549.47, "utc_time": 1774553320000}, {"instrument": "META", "mid_signal": 30377, "gamma_signal": 3269, "vega_signal": -1036345, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553320000}, {"instrument": "META", "mid_signal": -307708, "gamma_signal": -9880, "vega_signal": -139766, "option_type": "C", "stock_price": 549.42, "utc_time": 1774553325000}, {"instrument": "META", "mid_signal": 462184, "gamma_signal": -17324, "vega_signal": -134979, "option_type": "P", "stock_price": 549.42, "utc_time": 1774553325000}, {"instrument": "META", "mid_signal": 134497, "gamma_signal": 3137, "vega_signal": 46325, "option_type": "C", "stock_price": 549.42, "utc_time": 1774553330000}, {"instrument": "META", "mid_signal": 31913, "gamma_signal": -8155, "vega_signal": -155854, "option_type": "P", "stock_price": 549.42, "utc_time": 1774553330000}, {"instrument": "META", "mid_signal": -150244, "gamma_signal": 4681, "vega_signal": -190864, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553335000}, {"instrument": "META", "mid_signal": 360224, "gamma_signal": -10287, "vega_signal": 27783, "option_type": "P", "stock_price": 549.25, "utc_time": 1774553335000}, {"instrument": "META", "mid_signal": 200120, "gamma_signal": 16274, "vega_signal": -60792, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553340000}, {"instrument": "META", "mid_signal": -282400, "gamma_signal": 2978, "vega_signal": 48992, "option_type": "P", "stock_price": 549.35, "utc_time": 1774553340000}, {"instrument": "META", "mid_signal": 62374, "gamma_signal": 4861, "vega_signal": -337399, "option_type": "C", "stock_price": 549.32, "utc_time": 1774553345000}, {"instrument": "META", "mid_signal": 166661, "gamma_signal": 3737, "vega_signal": -117457, "option_type": "P", "stock_price": 549.32, "utc_time": 1774553345000}, {"instrument": "META", "mid_signal": -382347, "gamma_signal": -8676, "vega_signal": -666429, "option_type": "C", "stock_price": 549.45, "utc_time": 1774553350000}, {"instrument": "META", "mid_signal": 373589, "gamma_signal": 813, "vega_signal": -1199843, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553350000}, {"instrument": "META", "mid_signal": -1093838, "gamma_signal": 368, "vega_signal": -4264496, "option_type": "C", "stock_price": 549.33, "utc_time": 1774553355000}, {"instrument": "META", "mid_signal": -430368, "gamma_signal": 11852, "vega_signal": 285199, "option_type": "P", "stock_price": 549.33, "utc_time": 1774553355000}, {"instrument": "META", "mid_signal": 3010, "gamma_signal": -507, "vega_signal": -130529, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553360000}, {"instrument": "META", "mid_signal": 106865, "gamma_signal": -1154, "vega_signal": 321282, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553360000}, {"instrument": "META", "mid_signal": 169221, "gamma_signal": 6122, "vega_signal": 58898, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553365000}, {"instrument": "META", "mid_signal": -569304, "gamma_signal": 3769, "vega_signal": 2394959, "option_type": "P", "stock_price": 549.41, "utc_time": 1774553365000}, {"instrument": "META", "mid_signal": 186727, "gamma_signal": 9110, "vega_signal": 91008, "option_type": "C", "stock_price": 549.45, "utc_time": 1774553370000}, {"instrument": "META", "mid_signal": 239952, "gamma_signal": -8245, "vega_signal": 209782, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553370000}, {"instrument": "META", "mid_signal": -40286, "gamma_signal": -8556, "vega_signal": 70377, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553375000}, {"instrument": "META", "mid_signal": -89037, "gamma_signal": 616, "vega_signal": 275667, "option_type": "P", "stock_price": 549.41, "utc_time": 1774553375000}, {"instrument": "META", "mid_signal": 384921, "gamma_signal": 22395, "vega_signal": 120445, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553380000}, {"instrument": "META", "mid_signal": 54032, "gamma_signal": -6789, "vega_signal": 683535, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553380000}, {"instrument": "META", "mid_signal": 226154, "gamma_signal": 27016, "vega_signal": -655322, "option_type": "C", "stock_price": 549.6, "utc_time": 1774553385000}, {"instrument": "META", "mid_signal": 103974, "gamma_signal": -1772, "vega_signal": -35240, "option_type": "P", "stock_price": 549.6, "utc_time": 1774553385000}, {"instrument": "META", "mid_signal": 1944418, "gamma_signal": 79427, "vega_signal": 486440, "option_type": "C", "stock_price": 549.68, "utc_time": 1774553390000}, {"instrument": "META", "mid_signal": 431159, "gamma_signal": -9405, "vega_signal": 100850, "option_type": "P", "stock_price": 549.68, "utc_time": 1774553390000}, {"instrument": "META", "mid_signal": 6267272, "gamma_signal": 323795, "vega_signal": 2577810, "option_type": "C", "stock_price": 549.8, "utc_time": 1774553395000}, {"instrument": "META", "mid_signal": 209961, "gamma_signal": -8442, "vega_signal": -156743, "option_type": "P", "stock_price": 549.8, "utc_time": 1774553395000}, {"instrument": "META", "mid_signal": -10999, "gamma_signal": -5096, "vega_signal": 172375, "option_type": "C", "stock_price": 549.86, "utc_time": 1774553400000}, {"instrument": "META", "mid_signal": 1730, "gamma_signal": -52, "vega_signal": -5254, "option_type": "P", "stock_price": 549.81, "utc_time": 1774553400000}, {"instrument": "META", "mid_signal": 236605, "gamma_signal": 13678, "vega_signal": 222426, "option_type": "C", "stock_price": 549.82, "utc_time": 1774553405000}, {"instrument": "META", "mid_signal": 45373, "gamma_signal": 1360, "vega_signal": 33130, "option_type": "P", "stock_price": 549.82, "utc_time": 1774553405000}, {"instrument": "META", "mid_signal": -795245, "gamma_signal": -26765, "vega_signal": -835373, "option_type": "C", "stock_price": 549.64, "utc_time": 1774553410000}, {"instrument": "META", "mid_signal": 951114, "gamma_signal": -82777, "vega_signal": 798102, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553410000}, {"instrument": "META", "mid_signal": -382824, "gamma_signal": -12956, "vega_signal": -181249, "option_type": "C", "stock_price": 549.55, "utc_time": 1774553415000}, {"instrument": "META", "mid_signal": -1905070, "gamma_signal": 115227, "vega_signal": 592861, "option_type": "P", "stock_price": 549.57, "utc_time": 1774553415000}, {"instrument": "META", "mid_signal": -208874, "gamma_signal": -3604, "vega_signal": -435529, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553420000}, {"instrument": "META", "mid_signal": -934519, "gamma_signal": 27823, "vega_signal": 396713, "option_type": "P", "stock_price": 549.57, "utc_time": 1774553420000}, {"instrument": "META", "mid_signal": -314966, "gamma_signal": -8563, "vega_signal": 47338, "option_type": "C", "stock_price": 549.64, "utc_time": 1774553425000}, {"instrument": "META", "mid_signal": -504749, "gamma_signal": 1904, "vega_signal": 1544208, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553425000}, {"instrument": "META", "mid_signal": 196462, "gamma_signal": 7958, "vega_signal": 141252, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553430000}, {"instrument": "META", "mid_signal": -110366, "gamma_signal": -2718, "vega_signal": 598626, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553430000}, {"instrument": "META", "mid_signal": -50104, "gamma_signal": -3302, "vega_signal": 277997, "option_type": "C", "stock_price": 549.64, "utc_time": 1774553435000}, {"instrument": "META", "mid_signal": 560636, "gamma_signal": -8959, "vega_signal": -1119673, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553435000}, {"instrument": "META", "mid_signal": -1234309, "gamma_signal": -60576, "vega_signal": -829732, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553440000}, {"instrument": "META", "mid_signal": -3702045, "gamma_signal": 102387, "vega_signal": 617578, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553440000}, {"instrument": "META", "mid_signal": -556043, "gamma_signal": -21920, "vega_signal": -98544, "option_type": "C", "stock_price": 549.58, "utc_time": 1774553445000}, {"instrument": "META", "mid_signal": -286337, "gamma_signal": -342, "vega_signal": 160160, "option_type": "P", "stock_price": 549.68, "utc_time": 1774553445000}, {"instrument": "META", "mid_signal": -85934, "gamma_signal": -7135, "vega_signal": 167091, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553450000}, {"instrument": "META", "mid_signal": 25550, "gamma_signal": -352, "vega_signal": -18671, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553450000}, {"instrument": "META", "mid_signal": -123461, "gamma_signal": -3995, "vega_signal": 99458, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553455000}, {"instrument": "META", "mid_signal": 28185, "gamma_signal": -1886, "vega_signal": 15089, "option_type": "P", "stock_price": 549.44, "utc_time": 1774553455000}, {"instrument": "META", "mid_signal": -36281, "gamma_signal": -1623, "vega_signal": -519, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553460000}, {"instrument": "META", "mid_signal": -22565, "gamma_signal": 1155, "vega_signal": 26659, "option_type": "P", "stock_price": 549.56, "utc_time": 1774553460000}, {"instrument": "META", "mid_signal": -220227, "gamma_signal": -10968, "vega_signal": 8506, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553465000}, {"instrument": "META", "mid_signal": 671497, "gamma_signal": -24925, "vega_signal": -18577, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553465000}, {"instrument": "META", "mid_signal": -139129, "gamma_signal": -6895, "vega_signal": -31134, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553470000}, {"instrument": "META", "mid_signal": 243208, "gamma_signal": -12420, "vega_signal": -72005, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553470000}, {"instrument": "META", "mid_signal": -99342, "gamma_signal": -12104, "vega_signal": -586897, "option_type": "C", "stock_price": 549.45, "utc_time": 1774553475000}, {"instrument": "META", "mid_signal": -198054, "gamma_signal": 4651, "vega_signal": 217000, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553475000}, {"instrument": "META", "mid_signal": -1418890, "gamma_signal": -69792, "vega_signal": -646885, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553480000}, {"instrument": "META", "mid_signal": -1072938, "gamma_signal": 40109, "vega_signal": 566036, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553480000}, {"instrument": "META", "mid_signal": 263971, "gamma_signal": 32540, "vega_signal": -246312, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553485000}, {"instrument": "META", "mid_signal": -992136, "gamma_signal": 8258, "vega_signal": 829420, "option_type": "P", "stock_price": 549.24, "utc_time": 1774553485000}, {"instrument": "META", "mid_signal": 137315, "gamma_signal": 2529, "vega_signal": 1116504, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553490000}, {"instrument": "META", "mid_signal": 194594, "gamma_signal": -2924, "vega_signal": -63652, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553490000}, {"instrument": "META", "mid_signal": -396939, "gamma_signal": -14795, "vega_signal": -385863, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553495000}, {"instrument": "META", "mid_signal": -113879, "gamma_signal": 3460, "vega_signal": 299555, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553495000}, {"instrument": "META", "mid_signal": -517699, "gamma_signal": -25143, "vega_signal": -78750, "option_type": "C", "stock_price": 549.16, "utc_time": 1774553500000}, {"instrument": "META", "mid_signal": 533256, "gamma_signal": -20772, "vega_signal": -95388, "option_type": "P", "stock_price": 549.16, "utc_time": 1774553500000}, {"instrument": "META", "mid_signal": -154867, "gamma_signal": -897, "vega_signal": -326764, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553505000}, {"instrument": "META", "mid_signal": -22224, "gamma_signal": -358, "vega_signal": -29537, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553505000}, {"instrument": "META", "mid_signal": -204728, "gamma_signal": 7057, "vega_signal": 157419, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553510000}, {"instrument": "META", "mid_signal": 113031, "gamma_signal": -10642, "vega_signal": -20527, "option_type": "P", "stock_price": 549.21, "utc_time": 1774553510000}, {"instrument": "META", "mid_signal": 949397, "gamma_signal": 47423, "vega_signal": 318048, "option_type": "C", "stock_price": 549.19, "utc_time": 1774553515000}, {"instrument": "META", "mid_signal": 103567, "gamma_signal": -5977, "vega_signal": -29392, "option_type": "P", "stock_price": 549.19, "utc_time": 1774553515000}, {"instrument": "META", "mid_signal": -172000, "gamma_signal": -3680, "vega_signal": -734339, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553520000}, {"instrument": "META", "mid_signal": -1205757, "gamma_signal": 40228, "vega_signal": 309739, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553520000}, {"instrument": "META", "mid_signal": 1309175, "gamma_signal": 29237, "vega_signal": 713271, "option_type": "C", "stock_price": 549.26, "utc_time": 1774553525000}, {"instrument": "META", "mid_signal": -219070, "gamma_signal": 22604, "vega_signal": -132685, "option_type": "P", "stock_price": 549.26, "utc_time": 1774553525000}, {"instrument": "META", "mid_signal": -23980, "gamma_signal": 6073, "vega_signal": -28964, "option_type": "C", "stock_price": 549.17, "utc_time": 1774553530000}, {"instrument": "META", "mid_signal": -747985, "gamma_signal": 33482, "vega_signal": 128614, "option_type": "P", "stock_price": 549.17, "utc_time": 1774553530000}, {"instrument": "META", "mid_signal": 2574019, "gamma_signal": 122735, "vega_signal": 691381, "option_type": "C", "stock_price": 549.01, "utc_time": 1774553535000}, {"instrument": "META", "mid_signal": -876585, "gamma_signal": 39440, "vega_signal": 1216474, "option_type": "P", "stock_price": 549.01, "utc_time": 1774553535000}, {"instrument": "META", "mid_signal": -8525, "gamma_signal": 22009, "vega_signal": -64600, "option_type": "C", "stock_price": 548.87, "utc_time": 1774553540000}, {"instrument": "META", "mid_signal": -560775, "gamma_signal": 7597, "vega_signal": 491991, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553540000}, {"instrument": "META", "mid_signal": -642616, "gamma_signal": -17557, "vega_signal": -500622, "option_type": "C", "stock_price": 548.69, "utc_time": 1774553545000}, {"instrument": "META", "mid_signal": -776445, "gamma_signal": 30027, "vega_signal": 539724, "option_type": "P", "stock_price": 548.69, "utc_time": 1774553545000}, {"instrument": "META", "mid_signal": 634501, "gamma_signal": 33430, "vega_signal": 196714, "option_type": "C", "stock_price": 548.72, "utc_time": 1774553550000}, {"instrument": "META", "mid_signal": -492395, "gamma_signal": 25343, "vega_signal": 807409, "option_type": "P", "stock_price": 548.72, "utc_time": 1774553550000}, {"instrument": "META", "mid_signal": 291098, "gamma_signal": 11067, "vega_signal": 71435, "option_type": "C", "stock_price": 548.63, "utc_time": 1774553555000}, {"instrument": "META", "mid_signal": 59461, "gamma_signal": -2452, "vega_signal": 116675, "option_type": "P", "stock_price": 548.63, "utc_time": 1774553555000}, {"instrument": "META", "mid_signal": -998134, "gamma_signal": -23861, "vega_signal": -2871856, "option_type": "C", "stock_price": 548.5, "utc_time": 1774553560000}, {"instrument": "META", "mid_signal": -51454, "gamma_signal": 789, "vega_signal": 112789, "option_type": "P", "stock_price": 548.5, "utc_time": 1774553560000}, {"instrument": "META", "mid_signal": 112376, "gamma_signal": 4989, "vega_signal": -54374, "option_type": "C", "stock_price": 548.55, "utc_time": 1774553565000}, {"instrument": "META", "mid_signal": 806744, "gamma_signal": -30971, "vega_signal": -249326, "option_type": "P", "stock_price": 548.55, "utc_time": 1774553565000}, {"instrument": "META", "mid_signal": 841288, "gamma_signal": 19356, "vega_signal": 3630368, "option_type": "C", "stock_price": 548.72, "utc_time": 1774553570000}, {"instrument": "META", "mid_signal": 936481, "gamma_signal": -34194, "vega_signal": -460158, "option_type": "P", "stock_price": 548.72, "utc_time": 1774553570000}, {"instrument": "META", "mid_signal": 657028, "gamma_signal": 26950, "vega_signal": 561444, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553575000}, {"instrument": "META", "mid_signal": 289952, "gamma_signal": -14540, "vega_signal": -84695, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553575000}, {"instrument": "META", "mid_signal": 263261, "gamma_signal": 6731, "vega_signal": 284786, "option_type": "C", "stock_price": 548.54, "utc_time": 1774553580000}, {"instrument": "META", "mid_signal": -56851, "gamma_signal": -669, "vega_signal": 43158, "option_type": "P", "stock_price": 548.56, "utc_time": 1774553580000}, {"instrument": "META", "mid_signal": 277, "gamma_signal": -8350, "vega_signal": 185153, "option_type": "C", "stock_price": 548.54, "utc_time": 1774553585000}, {"instrument": "META", "mid_signal": 35163, "gamma_signal": 4775, "vega_signal": -381758, "option_type": "P", "stock_price": 548.54, "utc_time": 1774553585000}, {"instrument": "META", "mid_signal": -95808, "gamma_signal": -1663, "vega_signal": -180403, "option_type": "C", "stock_price": 548.43, "utc_time": 1774553590000}, {"instrument": "META", "mid_signal": 423862, "gamma_signal": -11736, "vega_signal": -222794, "option_type": "P", "stock_price": 548.44, "utc_time": 1774553590000}, {"instrument": "META", "mid_signal": 175102, "gamma_signal": 6896, "vega_signal": 43203, "option_type": "C", "stock_price": 548.38, "utc_time": 1774553595000}, {"instrument": "META", "mid_signal": -185611, "gamma_signal": 23380, "vega_signal": 251840, "option_type": "P", "stock_price": 548.38, "utc_time": 1774553595000}, {"instrument": "META", "mid_signal": -492341, "gamma_signal": -22517, "vega_signal": -514869, "option_type": "C", "stock_price": 548.23, "utc_time": 1774553600000}, {"instrument": "META", "mid_signal": -114483, "gamma_signal": 2043, "vega_signal": 246061, "option_type": "P", "stock_price": 548.23, "utc_time": 1774553600000}, {"instrument": "META", "mid_signal": -291988, "gamma_signal": 7249, "vega_signal": -217711, "option_type": "C", "stock_price": 548.115, "utc_time": 1774553605000}, {"instrument": "META", "mid_signal": 51506, "gamma_signal": -1253, "vega_signal": 2913, "option_type": "P", "stock_price": 548.115, "utc_time": 1774553605000}, {"instrument": "META", "mid_signal": 872637, "gamma_signal": 36183, "vega_signal": 801039, "option_type": "C", "stock_price": 548.18, "utc_time": 1774553610000}, {"instrument": "META", "mid_signal": -154349, "gamma_signal": 7446, "vega_signal": 34894, "option_type": "P", "stock_price": 548.18, "utc_time": 1774553610000}, {"instrument": "META", "mid_signal": -124834, "gamma_signal": -8166, "vega_signal": -862224, "option_type": "C", "stock_price": 547.845, "utc_time": 1774553615000}, {"instrument": "META", "mid_signal": -476474, "gamma_signal": 5613, "vega_signal": 725098, "option_type": "P", "stock_price": 547.845, "utc_time": 1774553615000}, {"instrument": "META", "mid_signal": 681728, "gamma_signal": 28868, "vega_signal": 247159, "option_type": "C", "stock_price": 547.83, "utc_time": 1774553620000}, {"instrument": "META", "mid_signal": -167156, "gamma_signal": 7572, "vega_signal": -119128, "option_type": "P", "stock_price": 547.83, "utc_time": 1774553620000}, {"instrument": "META", "mid_signal": -1116431, "gamma_signal": -32613, "vega_signal": -2008658, "option_type": "C", "stock_price": 547.74, "utc_time": 1774553625000}, {"instrument": "META", "mid_signal": 142652, "gamma_signal": -1844, "vega_signal": -290941, "option_type": "P", "stock_price": 547.74, "utc_time": 1774553625000}, {"instrument": "META", "mid_signal": 2508412, "gamma_signal": 60495, "vega_signal": 2374766, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553630000}, {"instrument": "META", "mid_signal": 844981, "gamma_signal": -37286, "vega_signal": -648694, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553630000}, {"instrument": "META", "mid_signal": 480450, "gamma_signal": 25011, "vega_signal": 254513, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553635000}, {"instrument": "META", "mid_signal": -61398, "gamma_signal": 6036, "vega_signal": -127046, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553635000}, {"instrument": "META", "mid_signal": 82314, "gamma_signal": 5415, "vega_signal": -133038, "option_type": "C", "stock_price": 548.02, "utc_time": 1774553640000}, {"instrument": "META", "mid_signal": 46763, "gamma_signal": -1477, "vega_signal": -185137, "option_type": "P", "stock_price": 548.02, "utc_time": 1774553640000}, {"instrument": "META", "mid_signal": 372594, "gamma_signal": 16765, "vega_signal": 111539, "option_type": "C", "stock_price": 548.21, "utc_time": 1774553645000}, {"instrument": "META", "mid_signal": -599606, "gamma_signal": 33707, "vega_signal": 109792, "option_type": "P", "stock_price": 548.21, "utc_time": 1774553645000}, {"instrument": "META", "mid_signal": -179346, "gamma_signal": -4657, "vega_signal": -651528, "option_type": "C", "stock_price": 548.14, "utc_time": 1774553650000}, {"instrument": "META", "mid_signal": 131603, "gamma_signal": -17108, "vega_signal": 286118, "option_type": "P", "stock_price": 548.14, "utc_time": 1774553650000}, {"instrument": "META", "mid_signal": 296474, "gamma_signal": 11822, "vega_signal": 91509, "option_type": "C", "stock_price": 548.03, "utc_time": 1774553655000}, {"instrument": "META", "mid_signal": 271903, "gamma_signal": -10903, "vega_signal": -268179, "option_type": "P", "stock_price": 548.03, "utc_time": 1774553655000}, {"instrument": "META", "mid_signal": 247565, "gamma_signal": 2155, "vega_signal": 320491, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553660000}, {"instrument": "META", "mid_signal": 90278, "gamma_signal": -445, "vega_signal": -354584, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553660000}, {"instrument": "META", "mid_signal": -122099, "gamma_signal": -391, "vega_signal": -905614, "option_type": "C", "stock_price": 548.12, "utc_time": 1774553665000}, {"instrument": "META", "mid_signal": -192487, "gamma_signal": 6708, "vega_signal": 144772, "option_type": "P", "stock_price": 548.12, "utc_time": 1774553665000}, {"instrument": "META", "mid_signal": 634286, "gamma_signal": 24345, "vega_signal": 525564, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553670000}, {"instrument": "META", "mid_signal": 218529, "gamma_signal": -2854, "vega_signal": -357329, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553670000}, {"instrument": "META", "mid_signal": 332533, "gamma_signal": 23491, "vega_signal": 290295, "option_type": "C", "stock_price": 548.58, "utc_time": 1774553675000}, {"instrument": "META", "mid_signal": 287968, "gamma_signal": -10983, "vega_signal": -203538, "option_type": "P", "stock_price": 548.58, "utc_time": 1774553675000}, {"instrument": "META", "mid_signal": 599076, "gamma_signal": 9613, "vega_signal": 446951, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553680000}, {"instrument": "META", "mid_signal": 261267, "gamma_signal": -18554, "vega_signal": -92545, "option_type": "P", "stock_price": 548.6, "utc_time": 1774553680000}, {"instrument": "META", "mid_signal": 71608, "gamma_signal": -1594, "vega_signal": 44910, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553685000}, {"instrument": "META", "mid_signal": 25460, "gamma_signal": -2753, "vega_signal": 119677, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553685000}, {"instrument": "META", "mid_signal": 17094, "gamma_signal": -4263, "vega_signal": 186436, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553690000}, {"instrument": "META", "mid_signal": -2083, "gamma_signal": 6618, "vega_signal": 41131, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553690000}, {"instrument": "META", "mid_signal": 50799, "gamma_signal": 9680, "vega_signal": -161823, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553695000}, {"instrument": "META", "mid_signal": -219029, "gamma_signal": -5994, "vega_signal": 339097, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553700000}, {"instrument": "META", "mid_signal": 104985, "gamma_signal": -1586, "vega_signal": -181108, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553700000}, {"instrument": "META", "mid_signal": -81246, "gamma_signal": 4185, "vega_signal": -391884, "option_type": "C", "stock_price": 548.79, "utc_time": 1774553705000}, {"instrument": "META", "mid_signal": -226751, "gamma_signal": 10618, "vega_signal": 339060, "option_type": "P", "stock_price": 548.79, "utc_time": 1774553705000}, {"instrument": "META", "mid_signal": -174722, "gamma_signal": -5933, "vega_signal": -298771, "option_type": "C", "stock_price": 548.85, "utc_time": 1774553710000}, {"instrument": "META", "mid_signal": 141943, "gamma_signal": -3568, "vega_signal": -125773, "option_type": "P", "stock_price": 548.79, "utc_time": 1774553710000}, {"instrument": "META", "mid_signal": -97571, "gamma_signal": 284, "vega_signal": -226146, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553715000}, {"instrument": "META", "mid_signal": 127454, "gamma_signal": -6937, "vega_signal": -115298, "option_type": "P", "stock_price": 548.85, "utc_time": 1774553715000}, {"instrument": "META", "mid_signal": 246707, "gamma_signal": 4988, "vega_signal": 545599, "option_type": "C", "stock_price": 549, "utc_time": 1774553720000}, {"instrument": "META", "mid_signal": 134603, "gamma_signal": -7722, "vega_signal": -36981, "option_type": "P", "stock_price": 548.99, "utc_time": 1774553720000}, {"instrument": "META", "mid_signal": 1058747, "gamma_signal": 55003, "vega_signal": -629303, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553725000}, {"instrument": "META", "mid_signal": 936119, "gamma_signal": -39068, "vega_signal": -213708, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553725000}, {"instrument": "META", "mid_signal": -373382, "gamma_signal": -10933, "vega_signal": -208168, "option_type": "C", "stock_price": 549.1, "utc_time": 1774553730000}, {"instrument": "META", "mid_signal": -51741, "gamma_signal": 1358, "vega_signal": -79052, "option_type": "P", "stock_price": 549.1, "utc_time": 1774553730000}, {"instrument": "META", "mid_signal": 39705, "gamma_signal": 16750, "vega_signal": -309198, "option_type": "C", "stock_price": 549.13, "utc_time": 1774553735000}, {"instrument": "META", "mid_signal": 78098, "gamma_signal": -751, "vega_signal": -215417, "option_type": "P", "stock_price": 549.13, "utc_time": 1774553735000}, {"instrument": "META", "mid_signal": -257496, "gamma_signal": -5335, "vega_signal": -78736, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553740000}, {"instrument": "META", "mid_signal": -58806, "gamma_signal": -5340, "vega_signal": -47164, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553740000}, {"instrument": "META", "mid_signal": -488658, "gamma_signal": -13727, "vega_signal": -562606, "option_type": "C", "stock_price": 548.89, "utc_time": 1774553745000}, {"instrument": "META", "mid_signal": 1771, "gamma_signal": 1753, "vega_signal": 94768, "option_type": "P", "stock_price": 548.89, "utc_time": 1774553745000}, {"instrument": "META", "mid_signal": -627410, "gamma_signal": -4538, "vega_signal": -321726, "option_type": "C", "stock_price": 549.04, "utc_time": 1774553750000}, {"instrument": "META", "mid_signal": 69979, "gamma_signal": -4852, "vega_signal": 274608, "option_type": "P", "stock_price": 549.04, "utc_time": 1774553750000}, {"instrument": "META", "mid_signal": -813129, "gamma_signal": -23553, "vega_signal": -983673, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553755000}, {"instrument": "META", "mid_signal": -70377, "gamma_signal": 1747, "vega_signal": 211317, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553755000}, {"instrument": "META", "mid_signal": 165438, "gamma_signal": 5175, "vega_signal": 235778, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553760000}, {"instrument": "META", "mid_signal": -368347, "gamma_signal": 10677, "vega_signal": 295990, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553760000}, {"instrument": "META", "mid_signal": -704409, "gamma_signal": -20095, "vega_signal": -1118419, "option_type": "C", "stock_price": 548.785, "utc_time": 1774553765000}, {"instrument": "META", "mid_signal": -2456, "gamma_signal": 1803, "vega_signal": -282001, "option_type": "P", "stock_price": 548.785, "utc_time": 1774553765000}, {"instrument": "META", "mid_signal": 109768, "gamma_signal": 2518, "vega_signal": 85867, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553770000}, {"instrument": "META", "mid_signal": -234602, "gamma_signal": 7440, "vega_signal": 37027, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553770000}, {"instrument": "META", "mid_signal": 66669, "gamma_signal": 2270, "vega_signal": 68675, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553775000}, {"instrument": "META", "mid_signal": 494125, "gamma_signal": -704, "vega_signal": -755998, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553775000}, {"instrument": "META", "mid_signal": -84636, "gamma_signal": -4737, "vega_signal": -570878, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553780000}, {"instrument": "META", "mid_signal": -176663, "gamma_signal": 3498, "vega_signal": 242741, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553780000}, {"instrument": "META", "mid_signal": -121531, "gamma_signal": -611, "vega_signal": -431570, "option_type": "C", "stock_price": 548.88, "utc_time": 1774553785000}, {"instrument": "META", "mid_signal": 139151, "gamma_signal": -107, "vega_signal": -631621, "option_type": "P", "stock_price": 548.91, "utc_time": 1774553785000}, {"instrument": "META", "mid_signal": -398017, "gamma_signal": -36509, "vega_signal": -107450, "option_type": "C", "stock_price": 549.12, "utc_time": 1774553790000}, {"instrument": "META", "mid_signal": -81683, "gamma_signal": -186, "vega_signal": 220844, "option_type": "P", "stock_price": 549.12, "utc_time": 1774553790000}, {"instrument": "META", "mid_signal": -260586, "gamma_signal": -12133, "vega_signal": -159703, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553795000}, {"instrument": "META", "mid_signal": 420124, "gamma_signal": -14079, "vega_signal": -95885, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553795000}, {"instrument": "META", "mid_signal": -25661, "gamma_signal": -164, "vega_signal": 189052, "option_type": "C", "stock_price": 549.05, "utc_time": 1774553800000}, {"instrument": "META", "mid_signal": 40463, "gamma_signal": -919, "vega_signal": -45916, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553800000}, {"instrument": "META", "mid_signal": -417456, "gamma_signal": -23362, "vega_signal": -243043, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553805000}, {"instrument": "META", "mid_signal": -860515, "gamma_signal": 9915, "vega_signal": 279311, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553805000}, {"instrument": "META", "mid_signal": 153693, "gamma_signal": 3652, "vega_signal": 195495, "option_type": "C", "stock_price": 548.95, "utc_time": 1774553810000}, {"instrument": "META", "mid_signal": -448818, "gamma_signal": 18244, "vega_signal": 593317, "option_type": "P", "stock_price": 548.95, "utc_time": 1774553810000}, {"instrument": "META", "mid_signal": 80744, "gamma_signal": 3450, "vega_signal": 203485, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553815000}, {"instrument": "META", "mid_signal": 371658, "gamma_signal": -8680, "vega_signal": 92973, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553815000}, {"instrument": "META", "mid_signal": -4545434, "gamma_signal": -254145, "vega_signal": -2708211, "option_type": "C", "stock_price": 548.82, "utc_time": 1774553820000}, {"instrument": "META", "mid_signal": -240767, "gamma_signal": 7535, "vega_signal": 134560, "option_type": "P", "stock_price": 548.82, "utc_time": 1774553820000}, {"instrument": "META", "mid_signal": -308540, "gamma_signal": -10337, "vega_signal": -298344, "option_type": "C", "stock_price": 548.82, "utc_time": 1774553825000}, {"instrument": "META", "mid_signal": -274532, "gamma_signal": 9942, "vega_signal": 179094, "option_type": "P", "stock_price": 548.82, "utc_time": 1774553825000}, {"instrument": "META", "mid_signal": -40043, "gamma_signal": 1115, "vega_signal": -112079, "option_type": "C", "stock_price": 548.81, "utc_time": 1774553830000}, {"instrument": "META", "mid_signal": 113143, "gamma_signal": -194, "vega_signal": -64393, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553830000}, {"instrument": "META", "mid_signal": 294746, "gamma_signal": 4460, "vega_signal": 157584, "option_type": "C", "stock_price": 548.81, "utc_time": 1774553835000}, {"instrument": "META", "mid_signal": -421895, "gamma_signal": 15048, "vega_signal": 181392, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553835000}, {"instrument": "META", "mid_signal": -568579, "gamma_signal": -62526, "vega_signal": -569742, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553840000}, {"instrument": "META", "mid_signal": -341347, "gamma_signal": 15248, "vega_signal": 157173, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553840000}, {"instrument": "META", "mid_signal": -278932, "gamma_signal": -7879, "vega_signal": -515530, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553845000}, {"instrument": "META", "mid_signal": -236910, "gamma_signal": 10300, "vega_signal": 57141, "option_type": "P", "stock_price": 548.7, "utc_time": 1774553845000}, {"instrument": "META", "mid_signal": -224299, "gamma_signal": -5902, "vega_signal": -310527, "option_type": "C", "stock_price": 548.94, "utc_time": 1774553850000}, {"instrument": "META", "mid_signal": 332701, "gamma_signal": -12768, "vega_signal": -764938, "option_type": "P", "stock_price": 548.94, "utc_time": 1774553850000}, {"instrument": "META", "mid_signal": -191835, "gamma_signal": -4954, "vega_signal": -358474, "option_type": "C", "stock_price": 548.88, "utc_time": 1774553855000}, {"instrument": "META", "mid_signal": 19923, "gamma_signal": -74, "vega_signal": -7151, "option_type": "P", "stock_price": 548.94, "utc_time": 1774553855000}, {"instrument": "META", "mid_signal": -496403, "gamma_signal": -16832, "vega_signal": -1111431, "option_type": "C", "stock_price": 548.81, "utc_time": 1774553860000}, {"instrument": "META", "mid_signal": 106628, "gamma_signal": -1343, "vega_signal": -6049, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553860000}, {"instrument": "META", "mid_signal": 139741, "gamma_signal": 8832, "vega_signal": -154856, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553865000}, {"instrument": "META", "mid_signal": 3755, "gamma_signal": 13388, "vega_signal": -303632, "option_type": "P", "stock_price": 549.05, "utc_time": 1774553865000}, {"instrument": "META", "mid_signal": -24769, "gamma_signal": 3651, "vega_signal": -24346, "option_type": "C", "stock_price": 548.96, "utc_time": 1774553870000}, {"instrument": "META", "mid_signal": 27304, "gamma_signal": -217, "vega_signal": -132692, "option_type": "P", "stock_price": 549.05, "utc_time": 1774553870000}, {"instrument": "META", "mid_signal": 175708, "gamma_signal": 4991, "vega_signal": -204156, "option_type": "C", "stock_price": 549.06, "utc_time": 1774553875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.96, "utc_time": 1774553875000}, {"instrument": "META", "mid_signal": -146427, "gamma_signal": -3331, "vega_signal": -697332, "option_type": "C", "stock_price": 548.97, "utc_time": 1774553880000}, {"instrument": "META", "mid_signal": -159630, "gamma_signal": 7077, "vega_signal": 195086, "option_type": "P", "stock_price": 548.97, "utc_time": 1774553880000}, {"instrument": "META", "mid_signal": -418863, "gamma_signal": -11464, "vega_signal": -566417, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553885000}, {"instrument": "META", "mid_signal": -129198, "gamma_signal": 27, "vega_signal": 176428, "option_type": "P", "stock_price": 548.75, "utc_time": 1774553885000}, {"instrument": "META", "mid_signal": -185788, "gamma_signal": -8178, "vega_signal": -149687, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553890000}, {"instrument": "META", "mid_signal": -21939, "gamma_signal": 5958, "vega_signal": -242213, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553890000}, {"instrument": "META", "mid_signal": -203177, "gamma_signal": -9237, "vega_signal": -203938, "option_type": "C", "stock_price": 548.87, "utc_time": 1774553895000}, {"instrument": "META", "mid_signal": -8743, "gamma_signal": 230, "vega_signal": -27795, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553895000}, {"instrument": "META", "mid_signal": 51308, "gamma_signal": 2171, "vega_signal": -26028, "option_type": "C", "stock_price": 548.87, "utc_time": 1774553900000}, {"instrument": "META", "mid_signal": -1810317, "gamma_signal": 23757, "vega_signal": 712892, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553900000}, {"instrument": "META", "mid_signal": 67307, "gamma_signal": -3649, "vega_signal": -52390, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553905000}, {"instrument": "META", "mid_signal": 25017, "gamma_signal": 321, "vega_signal": -95511, "option_type": "P", "stock_price": 548.98, "utc_time": 1774553905000}, {"instrument": "META", "mid_signal": 67180, "gamma_signal": 8009, "vega_signal": -411989, "option_type": "C", "stock_price": 548.93, "utc_time": 1774553910000}, {"instrument": "META", "mid_signal": -157224, "gamma_signal": 10706, "vega_signal": -165154, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553910000}, {"instrument": "META", "mid_signal": 116872, "gamma_signal": 2931, "vega_signal": 308302, "option_type": "C", "stock_price": 548.93, "utc_time": 1774553915000}, {"instrument": "META", "mid_signal": 75954, "gamma_signal": -5809, "vega_signal": 46940, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553915000}, {"instrument": "META", "mid_signal": -203144, "gamma_signal": -12551, "vega_signal": -49331, "option_type": "C", "stock_price": 548.965, "utc_time": 1774553920000}, {"instrument": "META", "mid_signal": -16645, "gamma_signal": -134, "vega_signal": 52994, "option_type": "P", "stock_price": 548.88, "utc_time": 1774553920000}, {"instrument": "META", "mid_signal": 178437, "gamma_signal": 10503, "vega_signal": 40032, "option_type": "C", "stock_price": 548.965, "utc_time": 1774553925000}, {"instrument": "META", "mid_signal": -184075, "gamma_signal": 9124, "vega_signal": 66300, "option_type": "P", "stock_price": 548.965, "utc_time": 1774553925000}, {"instrument": "META", "mid_signal": -278954, "gamma_signal": -23624, "vega_signal": -194926, "option_type": "C", "stock_price": 548.58, "utc_time": 1774553930000}, {"instrument": "META", "mid_signal": -536147, "gamma_signal": 9445, "vega_signal": 220607, "option_type": "P", "stock_price": 548.5, "utc_time": 1774553930000}, {"instrument": "META", "mid_signal": -138143, "gamma_signal": -8967, "vega_signal": -87648, "option_type": "C", "stock_price": 548.48, "utc_time": 1774553935000}, {"instrument": "META", "mid_signal": -23345, "gamma_signal": 392, "vega_signal": 62621, "option_type": "P", "stock_price": 548.48, "utc_time": 1774553935000}, {"instrument": "META", "mid_signal": -457145, "gamma_signal": -7642, "vega_signal": -1628078, "option_type": "C", "stock_price": 548.22, "utc_time": 1774553940000}, {"instrument": "META", "mid_signal": -402008, "gamma_signal": 15455, "vega_signal": 1227717, "option_type": "P", "stock_price": 548.22, "utc_time": 1774553940000}, {"instrument": "META", "mid_signal": -46087, "gamma_signal": 436, "vega_signal": -203451, "option_type": "C", "stock_price": 548.32, "utc_time": 1774553945000}, {"instrument": "META", "mid_signal": -68731, "gamma_signal": 1482, "vega_signal": 71180, "option_type": "P", "stock_price": 548.32, "utc_time": 1774553945000}, {"instrument": "META", "mid_signal": -225527, "gamma_signal": -5850, "vega_signal": -29137, "option_type": "C", "stock_price": 548.352, "utc_time": 1774553950000}, {"instrument": "META", "mid_signal": -306099, "gamma_signal": 13479, "vega_signal": 92398, "option_type": "P", "stock_price": 548.352, "utc_time": 1774553950000}, {"instrument": "META", "mid_signal": 30124, "gamma_signal": 2227, "vega_signal": -372427, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553955000}, {"instrument": "META", "mid_signal": -77987, "gamma_signal": 6031, "vega_signal": -9742, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553955000}, {"instrument": "META", "mid_signal": -164491, "gamma_signal": -11554, "vega_signal": -13129, "option_type": "C", "stock_price": 548.39, "utc_time": 1774553960000}, {"instrument": "META", "mid_signal": 386802, "gamma_signal": 1310, "vega_signal": -532617, "option_type": "P", "stock_price": 548.39, "utc_time": 1774553960000}, {"instrument": "META", "mid_signal": -84247, "gamma_signal": 1984, "vega_signal": -262756, "option_type": "C", "stock_price": 548.31, "utc_time": 1774553965000}, {"instrument": "META", "mid_signal": 99203, "gamma_signal": -7620, "vega_signal": -7500, "option_type": "P", "stock_price": 548.32, "utc_time": 1774553965000}, {"instrument": "META", "mid_signal": -177071, "gamma_signal": -4889, "vega_signal": -240284, "option_type": "C", "stock_price": 548.24, "utc_time": 1774553970000}, {"instrument": "META", "mid_signal": -128149, "gamma_signal": 6935, "vega_signal": 86108, "option_type": "P", "stock_price": 548.22, "utc_time": 1774553970000}, {"instrument": "META", "mid_signal": -112694, "gamma_signal": -3792, "vega_signal": -210221, "option_type": "C", "stock_price": 548.23, "utc_time": 1774553975000}, {"instrument": "META", "mid_signal": -210853, "gamma_signal": 13043, "vega_signal": -60036, "option_type": "P", "stock_price": 548.23, "utc_time": 1774553975000}, {"instrument": "META", "mid_signal": -166956, "gamma_signal": 142, "vega_signal": -671245, "option_type": "C", "stock_price": 548.11, "utc_time": 1774553980000}, {"instrument": "META", "mid_signal": -695141, "gamma_signal": 37617, "vega_signal": 240772, "option_type": "P", "stock_price": 548.11, "utc_time": 1774553980000}, {"instrument": "META", "mid_signal": 91103, "gamma_signal": 3745, "vega_signal": -196063, "option_type": "C", "stock_price": 548.1, "utc_time": 1774553985000}, {"instrument": "META", "mid_signal": -588222, "gamma_signal": 18224, "vega_signal": 236690, "option_type": "P", "stock_price": 548.1, "utc_time": 1774553985000}, {"instrument": "META", "mid_signal": -105409, "gamma_signal": 431, "vega_signal": 11260, "option_type": "C", "stock_price": 548.1, "utc_time": 1774553990000}, {"instrument": "META", "mid_signal": -1121835, "gamma_signal": 51941, "vega_signal": 245017, "option_type": "P", "stock_price": 548.1, "utc_time": 1774553990000}, {"instrument": "META", "mid_signal": -251902, "gamma_signal": -7884, "vega_signal": -200804, "option_type": "C", "stock_price": 548.08, "utc_time": 1774553995000}, {"instrument": "META", "mid_signal": 205908, "gamma_signal": -11667, "vega_signal": -64266, "option_type": "P", "stock_price": 548.08, "utc_time": 1774553995000}, {"instrument": "META", "mid_signal": -228886, "gamma_signal": 1573, "vega_signal": -717703, "option_type": "C", "stock_price": 547.89, "utc_time": 1774554000000}, {"instrument": "META", "mid_signal": 181335, "gamma_signal": -10877, "vega_signal": -83841, "option_type": "P", "stock_price": 547.89, "utc_time": 1774554000000}, {"instrument": "META", "mid_signal": -54293, "gamma_signal": -12293, "vega_signal": -58441, "option_type": "C", "stock_price": 548.03, "utc_time": 1774554005000}, {"instrument": "META", "mid_signal": -28273, "gamma_signal": 3112, "vega_signal": 71816, "option_type": "P", "stock_price": 548.03, "utc_time": 1774554005000}, {"instrument": "META", "mid_signal": -31936, "gamma_signal": -759, "vega_signal": -23723, "option_type": "C", "stock_price": 548.03, "utc_time": 1774554010000}, {"instrument": "META", "mid_signal": -340621, "gamma_signal": 18242, "vega_signal": 57736, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554010000}, {"instrument": "META", "mid_signal": -150830, "gamma_signal": -6006, "vega_signal": -23591, "option_type": "C", "stock_price": 547.86, "utc_time": 1774554015000}, {"instrument": "META", "mid_signal": -61707, "gamma_signal": 3032, "vega_signal": 159204, "option_type": "P", "stock_price": 547.86, "utc_time": 1774554015000}, {"instrument": "META", "mid_signal": 238812, "gamma_signal": 9278, "vega_signal": 126038, "option_type": "C", "stock_price": 548.015, "utc_time": 1774554020000}, {"instrument": "META", "mid_signal": 216028, "gamma_signal": -66, "vega_signal": -217853, "option_type": "P", "stock_price": 548.015, "utc_time": 1774554020000}, {"instrument": "META", "mid_signal": 13087, "gamma_signal": 714, "vega_signal": -246303, "option_type": "C", "stock_price": 547.99, "utc_time": 1774554025000}, {"instrument": "META", "mid_signal": 274996, "gamma_signal": -7870, "vega_signal": -86491, "option_type": "P", "stock_price": 547.99, "utc_time": 1774554025000}, {"instrument": "META", "mid_signal": 599655, "gamma_signal": 3127, "vega_signal": 2795934, "option_type": "C", "stock_price": 548.25, "utc_time": 1774554030000}, {"instrument": "META", "mid_signal": -208416, "gamma_signal": 13174, "vega_signal": -80665, "option_type": "P", "stock_price": 548.25, "utc_time": 1774554030000}, {"instrument": "META", "mid_signal": 106033, "gamma_signal": 18617, "vega_signal": 153593, "option_type": "C", "stock_price": 548.42, "utc_time": 1774554035000}, {"instrument": "META", "mid_signal": -142650, "gamma_signal": 6337, "vega_signal": 29887, "option_type": "P", "stock_price": 548.25, "utc_time": 1774554035000}, {"instrument": "META", "mid_signal": 10579, "gamma_signal": 1359, "vega_signal": 108198, "option_type": "C", "stock_price": 548.44, "utc_time": 1774554040000}, {"instrument": "META", "mid_signal": 101618, "gamma_signal": -1976, "vega_signal": -269500, "option_type": "P", "stock_price": 548.44, "utc_time": 1774554040000}, {"instrument": "META", "mid_signal": -290327, "gamma_signal": -14141, "vega_signal": -23469, "option_type": "C", "stock_price": 548.35, "utc_time": 1774554045000}, {"instrument": "META", "mid_signal": -3729, "gamma_signal": -460, "vega_signal": 60092, "option_type": "P", "stock_price": 548.4, "utc_time": 1774554045000}, {"instrument": "META", "mid_signal": 194080, "gamma_signal": 14498, "vega_signal": 132293, "option_type": "C", "stock_price": 548.32, "utc_time": 1774554050000}, {"instrument": "META", "mid_signal": -15786, "gamma_signal": 734, "vega_signal": 10761, "option_type": "P", "stock_price": 548.39, "utc_time": 1774554050000}, {"instrument": "META", "mid_signal": -147678, "gamma_signal": -7912, "vega_signal": -86832, "option_type": "C", "stock_price": 548.22, "utc_time": 1774554055000}, {"instrument": "META", "mid_signal": 1888, "gamma_signal": -206, "vega_signal": -21202, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554055000}, {"instrument": "META", "mid_signal": -38272, "gamma_signal": -796, "vega_signal": -151466, "option_type": "C", "stock_price": 548.35, "utc_time": 1774554060000}, {"instrument": "META", "mid_signal": -43126, "gamma_signal": -1457, "vega_signal": 405600, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554060000}, {"instrument": "META", "mid_signal": -247168, "gamma_signal": 7624, "vega_signal": -805586, "option_type": "C", "stock_price": 548.37, "utc_time": 1774554065000}, {"instrument": "META", "mid_signal": -106673, "gamma_signal": 833, "vega_signal": 307061, "option_type": "P", "stock_price": 548.35, "utc_time": 1774554065000}, {"instrument": "META", "mid_signal": -897580, "gamma_signal": -38002, "vega_signal": -477752, "option_type": "C", "stock_price": 548.19, "utc_time": 1774554070000}, {"instrument": "META", "mid_signal": -212287, "gamma_signal": 7714, "vega_signal": 355267, "option_type": "P", "stock_price": 548.19, "utc_time": 1774554070000}, {"instrument": "META", "mid_signal": -515734, "gamma_signal": -17028, "vega_signal": -128856, "option_type": "C", "stock_price": 548.12, "utc_time": 1774554075000}, {"instrument": "META", "mid_signal": -127009, "gamma_signal": 6485, "vega_signal": 68594, "option_type": "P", "stock_price": 548.12, "utc_time": 1774554075000}, {"instrument": "META", "mid_signal": -113286, "gamma_signal": -4249, "vega_signal": -27309, "option_type": "C", "stock_price": 548.09, "utc_time": 1774554080000}, {"instrument": "META", "mid_signal": -121786, "gamma_signal": -3971, "vega_signal": 959596, "option_type": "P", "stock_price": 548.09, "utc_time": 1774554080000}, {"instrument": "META", "mid_signal": -601021, "gamma_signal": -21194, "vega_signal": -467134, "option_type": "C", "stock_price": 548, "utc_time": 1774554085000}, {"instrument": "META", "mid_signal": -133481, "gamma_signal": 7713, "vega_signal": 16213, "option_type": "P", "stock_price": 548, "utc_time": 1774554085000}, {"instrument": "META", "mid_signal": -156011, "gamma_signal": -4707, "vega_signal": -473511, "option_type": "C", "stock_price": 547.87, "utc_time": 1774554090000}, {"instrument": "META", "mid_signal": -1616823, "gamma_signal": 59988, "vega_signal": 318265, "option_type": "P", "stock_price": 547.87, "utc_time": 1774554090000}, {"instrument": "META", "mid_signal": -37855, "gamma_signal": -9284, "vega_signal": 299075, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554095000}, {"instrument": "META", "mid_signal": 198664, "gamma_signal": -12524, "vega_signal": 133704, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554095000}, {"instrument": "META", "mid_signal": 62498, "gamma_signal": 11443, "vega_signal": -41652, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554100000}, {"instrument": "META", "mid_signal": -157438, "gamma_signal": 4563, "vega_signal": 156664, "option_type": "P", "stock_price": 547.9, "utc_time": 1774554100000}, {"instrument": "META", "mid_signal": -192864, "gamma_signal": -5811, "vega_signal": -306139, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554105000}, {"instrument": "META", "mid_signal": -36477, "gamma_signal": 1438, "vega_signal": 63001, "option_type": "P", "stock_price": 547.9, "utc_time": 1774554105000}, {"instrument": "META", "mid_signal": -1392937, "gamma_signal": -46839, "vega_signal": -1063664, "option_type": "C", "stock_price": 547.64, "utc_time": 1774554110000}, {"instrument": "META", "mid_signal": -1689925, "gamma_signal": 88277, "vega_signal": 630643, "option_type": "P", "stock_price": 547.64, "utc_time": 1774554110000}, {"instrument": "META", "mid_signal": -711720, "gamma_signal": -41186, "vega_signal": -277476, "option_type": "C", "stock_price": 547.7, "utc_time": 1774554115000}, {"instrument": "META", "mid_signal": 258081, "gamma_signal": -7538, "vega_signal": -93586, "option_type": "P", "stock_price": 547.7, "utc_time": 1774554115000}, {"instrument": "META", "mid_signal": -1080270, "gamma_signal": -88101, "vega_signal": -406703, "option_type": "C", "stock_price": 547.65, "utc_time": 1774554120000}, {"instrument": "META", "mid_signal": -570263, "gamma_signal": 7549, "vega_signal": 415830, "option_type": "P", "stock_price": 547.65, "utc_time": 1774554120000}, {"instrument": "META", "mid_signal": 124567, "gamma_signal": 12237, "vega_signal": 37835, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554125000}, {"instrument": "META", "mid_signal": 90805, "gamma_signal": -5244, "vega_signal": -24664, "option_type": "P", "stock_price": 547.68, "utc_time": 1774554125000}, {"instrument": "META", "mid_signal": -197609, "gamma_signal": -11852, "vega_signal": -264194, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554130000}, {"instrument": "META", "mid_signal": -268429, "gamma_signal": 11702, "vega_signal": 151653, "option_type": "P", "stock_price": 547.4, "utc_time": 1774554130000}, {"instrument": "META", "mid_signal": -2283189, "gamma_signal": -93018, "vega_signal": -2086865, "option_type": "C", "stock_price": 547.16, "utc_time": 1774554135000}, {"instrument": "META", "mid_signal": -1706956, "gamma_signal": 46752, "vega_signal": 1247255, "option_type": "P", "stock_price": 547.16, "utc_time": 1774554135000}, {"instrument": "META", "mid_signal": -1561115, "gamma_signal": -48103, "vega_signal": -1827045, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554140000}, {"instrument": "META", "mid_signal": -700711, "gamma_signal": 9220, "vega_signal": 1771028, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554140000}, {"instrument": "META", "mid_signal": 186482, "gamma_signal": -11009, "vega_signal": 66793, "option_type": "C", "stock_price": 547.15, "utc_time": 1774554145000}, {"instrument": "META", "mid_signal": 382644, "gamma_signal": -7701, "vega_signal": -213653, "option_type": "P", "stock_price": 547.27, "utc_time": 1774554145000}, {"instrument": "META", "mid_signal": -28155, "gamma_signal": 8389, "vega_signal": -94141, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554150000}, {"instrument": "META", "mid_signal": -210857, "gamma_signal": 5357, "vega_signal": 122399, "option_type": "P", "stock_price": 547.4, "utc_time": 1774554150000}, {"instrument": "META", "mid_signal": 365955, "gamma_signal": 19516, "vega_signal": 251102, "option_type": "C", "stock_price": 547.51, "utc_time": 1774554155000}, {"instrument": "META", "mid_signal": 181247, "gamma_signal": -16434, "vega_signal": -26506, "option_type": "P", "stock_price": 547.51, "utc_time": 1774554155000}, {"instrument": "META", "mid_signal": -143791, "gamma_signal": -5708, "vega_signal": -137730, "option_type": "C", "stock_price": 547.44, "utc_time": 1774554160000}, {"instrument": "META", "mid_signal": 4544, "gamma_signal": -1642, "vega_signal": 31255, "option_type": "P", "stock_price": 547.44, "utc_time": 1774554160000}, {"instrument": "META", "mid_signal": -165527, "gamma_signal": -10570, "vega_signal": -19411, "option_type": "C", "stock_price": 547.44, "utc_time": 1774554165000}, {"instrument": "META", "mid_signal": 135973, "gamma_signal": -7830, "vega_signal": -43902, "option_type": "P", "stock_price": 547.44, "utc_time": 1774554165000}, {"instrument": "META", "mid_signal": -188657, "gamma_signal": -10888, "vega_signal": 85320, "option_type": "C", "stock_price": 547.61, "utc_time": 1774554170000}, {"instrument": "META", "mid_signal": -22108, "gamma_signal": 9523, "vega_signal": -26271, "option_type": "P", "stock_price": 547.61, "utc_time": 1774554170000}, {"instrument": "META", "mid_signal": 99595, "gamma_signal": -181, "vega_signal": 378762, "option_type": "C", "stock_price": 547.75, "utc_time": 1774554175000}, {"instrument": "META", "mid_signal": -206243, "gamma_signal": 4803, "vega_signal": 23304, "option_type": "P", "stock_price": 547.75, "utc_time": 1774554175000}, {"instrument": "META", "mid_signal": 155274, "gamma_signal": 10657, "vega_signal": 243942, "option_type": "C", "stock_price": 548.02, "utc_time": 1774554180000}, {"instrument": "META", "mid_signal": 446691, "gamma_signal": -16847, "vega_signal": -114902, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554180000}, {"instrument": "META", "mid_signal": 237795, "gamma_signal": 3007, "vega_signal": 886988, "option_type": "C", "stock_price": 547.96, "utc_time": 1774554185000}, {"instrument": "META", "mid_signal": -298369, "gamma_signal": 6964, "vega_signal": 303731, "option_type": "P", "stock_price": 547.96, "utc_time": 1774554185000}, {"instrument": "META", "mid_signal": -668289, "gamma_signal": -61302, "vega_signal": -460745, "option_type": "C", "stock_price": 547.77, "utc_time": 1774554190000}, {"instrument": "META", "mid_signal": 947602, "gamma_signal": -29009, "vega_signal": -197628, "option_type": "P", "stock_price": 547.77, "utc_time": 1774554190000}, {"instrument": "META", "mid_signal": -45141, "gamma_signal": -3761, "vega_signal": -9108, "option_type": "C", "stock_price": 547.81, "utc_time": 1774554195000}, {"instrument": "META", "mid_signal": -135033, "gamma_signal": 6685, "vega_signal": 149454, "option_type": "P", "stock_price": 547.81, "utc_time": 1774554195000}, {"instrument": "META", "mid_signal": 216012, "gamma_signal": 9477, "vega_signal": 275984, "option_type": "C", "stock_price": 547.95, "utc_time": 1774554200000}, {"instrument": "META", "mid_signal": 234033, "gamma_signal": -11678, "vega_signal": -50656, "option_type": "P", "stock_price": 547.95, "utc_time": 1774554200000}, {"instrument": "META", "mid_signal": 631386, "gamma_signal": 19578, "vega_signal": 1175671, "option_type": "C", "stock_price": 548.09, "utc_time": 1774554205000}, {"instrument": "META", "mid_signal": -416911, "gamma_signal": 13720, "vega_signal": 395491, "option_type": "P", "stock_price": 548.09, "utc_time": 1774554205000}, {"instrument": "META", "mid_signal": -788500, "gamma_signal": -62220, "vega_signal": -1025467, "option_type": "C", "stock_price": 548.08, "utc_time": 1774554210000}, {"instrument": "META", "mid_signal": 96487, "gamma_signal": -123, "vega_signal": -183364, "option_type": "P", "stock_price": 548.08, "utc_time": 1774554210000}, {"instrument": "META", "mid_signal": -276161, "gamma_signal": -19602, "vega_signal": -166537, "option_type": "C", "stock_price": 548.08, "utc_time": 1774554215000}, {"instrument": "META", "mid_signal": -153080, "gamma_signal": 6485, "vega_signal": 133711, "option_type": "P", "stock_price": 548.08, "utc_time": 1774554215000}, {"instrument": "META", "mid_signal": 260332, "gamma_signal": 21623, "vega_signal": 247219, "option_type": "C", "stock_price": 548.22, "utc_time": 1774554220000}, {"instrument": "META", "mid_signal": -466131, "gamma_signal": 14461, "vega_signal": 45083, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554220000}, {"instrument": "META", "mid_signal": 105655, "gamma_signal": 4669, "vega_signal": 50570, "option_type": "C", "stock_price": 548.16, "utc_time": 1774554225000}, {"instrument": "META", "mid_signal": 99715, "gamma_signal": -7419, "vega_signal": 530013, "option_type": "P", "stock_price": 548.18, "utc_time": 1774554225000}, {"instrument": "META", "mid_signal": 37091, "gamma_signal": 2233, "vega_signal": 11091, "option_type": "C", "stock_price": 548.16, "utc_time": 1774554230000}, {"instrument": "META", "mid_signal": -351616, "gamma_signal": 11612, "vega_signal": 53103, "option_type": "P", "stock_price": 548.16, "utc_time": 1774554230000}, {"instrument": "META", "mid_signal": 97776, "gamma_signal": 1251, "vega_signal": 302675, "option_type": "C", "stock_price": 548.18, "utc_time": 1774554235000}, {"instrument": "META", "mid_signal": -130162, "gamma_signal": 1505, "vega_signal": 235458, "option_type": "P", "stock_price": 548.18, "utc_time": 1774554235000}, {"instrument": "META", "mid_signal": -595089, "gamma_signal": -4551, "vega_signal": -903802, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554240000}, {"instrument": "META", "mid_signal": -579780, "gamma_signal": 24023, "vega_signal": 87045, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554240000}, {"instrument": "META", "mid_signal": -159839, "gamma_signal": -10491, "vega_signal": -124067, "option_type": "C", "stock_price": 548.01, "utc_time": 1774554245000}, {"instrument": "META", "mid_signal": 235220, "gamma_signal": 15254, "vega_signal": -389404, "option_type": "P", "stock_price": 548.01, "utc_time": 1774554245000}, {"instrument": "META", "mid_signal": 300750, "gamma_signal": 12007, "vega_signal": 26421, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554250000}, {"instrument": "META", "mid_signal": 843890, "gamma_signal": -17814, "vega_signal": -555965, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554250000}, {"instrument": "META", "mid_signal": -313, "gamma_signal": 27, "vega_signal": -4696, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554255000}, {"instrument": "META", "mid_signal": -47727, "gamma_signal": 12140, "vega_signal": -121071, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554255000}, {"instrument": "META", "mid_signal": -396188, "gamma_signal": -16874, "vega_signal": -216231, "option_type": "C", "stock_price": 547.93, "utc_time": 1774554260000}, {"instrument": "META", "mid_signal": -226438, "gamma_signal": 9425, "vega_signal": 314899, "option_type": "P", "stock_price": 547.8, "utc_time": 1774554260000}, {"instrument": "META", "mid_signal": 80020, "gamma_signal": 6532, "vega_signal": -152338, "option_type": "C", "stock_price": 547.89, "utc_time": 1774554265000}, {"instrument": "META", "mid_signal": -358528, "gamma_signal": 14406, "vega_signal": 280990, "option_type": "P", "stock_price": 547.83, "utc_time": 1774554265000}, {"instrument": "META", "mid_signal": -754928, "gamma_signal": -35025, "vega_signal": -389912, "option_type": "C", "stock_price": 547.92, "utc_time": 1774554270000}, {"instrument": "META", "mid_signal": -362319, "gamma_signal": 10992, "vega_signal": -680195, "option_type": "P", "stock_price": 547.92, "utc_time": 1774554270000}, {"instrument": "META", "mid_signal": 190775, "gamma_signal": 5592, "vega_signal": 20043, "option_type": "C", "stock_price": 547.92, "utc_time": 1774554275000}, {"instrument": "META", "mid_signal": -279367, "gamma_signal": 12112, "vega_signal": 122666, "option_type": "P", "stock_price": 547.92, "utc_time": 1774554275000}, {"instrument": "META", "mid_signal": 57294, "gamma_signal": 262, "vega_signal": 46436, "option_type": "C", "stock_price": 547.82, "utc_time": 1774554280000}, {"instrument": "META", "mid_signal": -66963, "gamma_signal": 2365, "vega_signal": 50985, "option_type": "P", "stock_price": 547.82, "utc_time": 1774554280000}, {"instrument": "META", "mid_signal": -154191, "gamma_signal": -10108, "vega_signal": -53205, "option_type": "C", "stock_price": 547.93, "utc_time": 1774554285000}, {"instrument": "META", "mid_signal": -124204, "gamma_signal": 18112, "vega_signal": -176156, "option_type": "P", "stock_price": 547.93, "utc_time": 1774554285000}, {"instrument": "META", "mid_signal": -159144, "gamma_signal": -6550, "vega_signal": -145338, "option_type": "C", "stock_price": 547.74, "utc_time": 1774554290000}, {"instrument": "META", "mid_signal": -93355, "gamma_signal": 223, "vega_signal": 97127, "option_type": "P", "stock_price": 547.78, "utc_time": 1774554290000}, {"instrument": "META", "mid_signal": -109366, "gamma_signal": -4485, "vega_signal": -24412, "option_type": "C", "stock_price": 547.84, "utc_time": 1774554295000}, {"instrument": "META", "mid_signal": -21265, "gamma_signal": 779, "vega_signal": 86, "option_type": "P", "stock_price": 547.84, "utc_time": 1774554295000}, {"instrument": "META", "mid_signal": 1084741, "gamma_signal": 25680, "vega_signal": 1646014, "option_type": "C", "stock_price": 547.76, "utc_time": 1774554300000}, {"instrument": "META", "mid_signal": 305272, "gamma_signal": -6014, "vega_signal": 132490, "option_type": "P", "stock_price": 547.76, "utc_time": 1774554300000}, {"instrument": "META", "mid_signal": 523, "gamma_signal": -457, "vega_signal": 106630, "option_type": "C", "stock_price": 547.76, "utc_time": 1774554305000}, {"instrument": "META", "mid_signal": 85389, "gamma_signal": -7597, "vega_signal": 234712, "option_type": "P", "stock_price": 547.75, "utc_time": 1774554305000}, {"instrument": "META", "mid_signal": -245602, "gamma_signal": -14836, "vega_signal": -59210, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554310000}, {"instrument": "META", "mid_signal": -206497, "gamma_signal": 8883, "vega_signal": 71953, "option_type": "P", "stock_price": 547.68, "utc_time": 1774554310000}, {"instrument": "META", "mid_signal": -74329, "gamma_signal": -23, "vega_signal": -268777, "option_type": "C", "stock_price": 547.6, "utc_time": 1774554315000}, {"instrument": "META", "mid_signal": -171152, "gamma_signal": -1420, "vega_signal": -75036, "option_type": "P", "stock_price": 547.6, "utc_time": 1774554315000}, {"instrument": "META", "mid_signal": -478252, "gamma_signal": -28595, "vega_signal": -223359, "option_type": "C", "stock_price": 547.58, "utc_time": 1774554320000}, {"instrument": "META", "mid_signal": 1156384, "gamma_signal": 1363, "vega_signal": -67242, "option_type": "P", "stock_price": 547.58, "utc_time": 1774554320000}, {"instrument": "META", "mid_signal": 135583, "gamma_signal": 6326, "vega_signal": 34873, "option_type": "C", "stock_price": 547.52, "utc_time": 1774554325000}, {"instrument": "META", "mid_signal": -231986, "gamma_signal": 12524, "vega_signal": 87713, "option_type": "P", "stock_price": 547.52, "utc_time": 1774554325000}, {"instrument": "META", "mid_signal": -5760, "gamma_signal": -3005, "vega_signal": 307864, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554330000}, {"instrument": "META", "mid_signal": -465149, "gamma_signal": 1237, "vega_signal": 13899, "option_type": "P", "stock_price": 547.4, "utc_time": 1774554330000}, {"instrument": "META", "mid_signal": -150529, "gamma_signal": -11004, "vega_signal": -42372, "option_type": "C", "stock_price": 547.52, "utc_time": 1774554335000}, {"instrument": "META", "mid_signal": 62792, "gamma_signal": -2252, "vega_signal": 5557, "option_type": "P", "stock_price": 547.52, "utc_time": 1774554335000}, {"instrument": "META", "mid_signal": -32710, "gamma_signal": 13699, "vega_signal": -585357, "option_type": "C", "stock_price": 547.32, "utc_time": 1774554340000}, {"instrument": "META", "mid_signal": -1064162, "gamma_signal": 43895, "vega_signal": 488656, "option_type": "P", "stock_price": 547.32, "utc_time": 1774554340000}, {"instrument": "META", "mid_signal": 307258, "gamma_signal": 14248, "vega_signal": 191555, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554345000}, {"instrument": "META", "mid_signal": -250561, "gamma_signal": 4697, "vega_signal": 494762, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554345000}, {"instrument": "META", "mid_signal": 74422, "gamma_signal": 20106, "vega_signal": -313340, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554350000}, {"instrument": "META", "mid_signal": 113759, "gamma_signal": 3047, "vega_signal": -365979, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554350000}, {"instrument": "META", "mid_signal": -338563, "gamma_signal": 6487, "vega_signal": -7544573, "option_type": "C", "stock_price": 547.82, "utc_time": 1774554355000}, {"instrument": "META", "mid_signal": -102858, "gamma_signal": 6881, "vega_signal": 56715, "option_type": "P", "stock_price": 547.82, "utc_time": 1774554355000}, {"instrument": "META", "mid_signal": 606534, "gamma_signal": 35458, "vega_signal": 8943, "option_type": "C", "stock_price": 547.87, "utc_time": 1774554360000}, {"instrument": "META", "mid_signal": -21255, "gamma_signal": -305, "vega_signal": 81169, "option_type": "P", "stock_price": 547.87, "utc_time": 1774554360000}, {"instrument": "META", "mid_signal": -902335, "gamma_signal": -33196, "vega_signal": -473466, "option_type": "C", "stock_price": 547.64, "utc_time": 1774554365000}, {"instrument": "META", "mid_signal": -732622, "gamma_signal": 1385, "vega_signal": 564008, "option_type": "P", "stock_price": 547.64, "utc_time": 1774554365000}, {"instrument": "META", "mid_signal": 380866, "gamma_signal": 2839, "vega_signal": 325749, "option_type": "C", "stock_price": 547.69, "utc_time": 1774554370000}, {"instrument": "META", "mid_signal": -23794, "gamma_signal": 346, "vega_signal": -51498, "option_type": "P", "stock_price": 547.69, "utc_time": 1774554370000}, {"instrument": "META", "mid_signal": -497650, "gamma_signal": -9463, "vega_signal": -1830611, "option_type": "C", "stock_price": 547.57, "utc_time": 1774554375000}, {"instrument": "META", "mid_signal": -144291, "gamma_signal": 2834, "vega_signal": 152781, "option_type": "P", "stock_price": 547.57, "utc_time": 1774554375000}, {"instrument": "META", "mid_signal": -240918, "gamma_signal": -6700, "vega_signal": -613489, "option_type": "C", "stock_price": 547.54, "utc_time": 1774554380000}, {"instrument": "META", "mid_signal": -181587, "gamma_signal": 647, "vega_signal": 302228, "option_type": "P", "stock_price": 547.54, "utc_time": 1774554380000}, {"instrument": "META", "mid_signal": -284979, "gamma_signal": -17067, "vega_signal": -161095, "option_type": "C", "stock_price": 547.61, "utc_time": 1774554385000}, {"instrument": "META", "mid_signal": -107618, "gamma_signal": 4806, "vega_signal": 11216, "option_type": "P", "stock_price": 547.61, "utc_time": 1774554385000}, {"instrument": "META", "mid_signal": -1592868, "gamma_signal": -42270, "vega_signal": -3868523, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554390000}, {"instrument": "META", "mid_signal": -4155955, "gamma_signal": 37227, "vega_signal": 13249390, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554390000}, {"instrument": "META", "mid_signal": -224094, "gamma_signal": -7984, "vega_signal": -217055, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554395000}, {"instrument": "META", "mid_signal": -99265, "gamma_signal": 4393, "vega_signal": -4313, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554395000}, {"instrument": "META", "mid_signal": -36093, "gamma_signal": 1103, "vega_signal": 143108, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554400000}, {"instrument": "META", "mid_signal": -674311, "gamma_signal": 38296, "vega_signal": 26386, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554400000}, {"instrument": "META", "mid_signal": -621046, "gamma_signal": -15384, "vega_signal": -256990, "option_type": "C", "stock_price": 547.26, "utc_time": 1774554405000}, {"instrument": "META", "mid_signal": 385586, "gamma_signal": 804, "vega_signal": -765568, "option_type": "P", "stock_price": 547.24, "utc_time": 1774554405000}, {"instrument": "META", "mid_signal": -579464, "gamma_signal": -32717, "vega_signal": -159278, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554410000}, {"instrument": "META", "mid_signal": 647455, "gamma_signal": -6700, "vega_signal": -1367017, "option_type": "P", "stock_price": 547.29, "utc_time": 1774554410000}, {"instrument": "META", "mid_signal": -42417, "gamma_signal": -5960, "vega_signal": -117649, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554415000}, {"instrument": "META", "mid_signal": 70433, "gamma_signal": 11870, "vega_signal": -1613550, "option_type": "P", "stock_price": 547.29, "utc_time": 1774554415000}, {"instrument": "META", "mid_signal": -1396355, "gamma_signal": -76438, "vega_signal": -3490031, "option_type": "C", "stock_price": 547.18, "utc_time": 1774554420000}, {"instrument": "META", "mid_signal": -120549, "gamma_signal": 6728, "vega_signal": -136494, "option_type": "P", "stock_price": 547.16, "utc_time": 1774554420000}, {"instrument": "META", "mid_signal": 988348, "gamma_signal": 35611, "vega_signal": 1074661, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554425000}, {"instrument": "META", "mid_signal": 3822820, "gamma_signal": -69454, "vega_signal": -3441410, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554425000}, {"instrument": "META", "mid_signal": 405204, "gamma_signal": 3592, "vega_signal": 1038072, "option_type": "C", "stock_price": 547.34, "utc_time": 1774554430000}, {"instrument": "META", "mid_signal": 110982, "gamma_signal": -6843, "vega_signal": 225885, "option_type": "P", "stock_price": 547.34, "utc_time": 1774554430000}, {"instrument": "META", "mid_signal": -118641, "gamma_signal": 3091, "vega_signal": -186157, "option_type": "C", "stock_price": 547.33, "utc_time": 1774554435000}, {"instrument": "META", "mid_signal": -325765, "gamma_signal": 21139, "vega_signal": 71210, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554435000}, {"instrument": "META", "mid_signal": -92359, "gamma_signal": -4869, "vega_signal": 55430, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554440000}, {"instrument": "META", "mid_signal": 19486, "gamma_signal": -1008, "vega_signal": -13630, "option_type": "P", "stock_price": 547.32, "utc_time": 1774554440000}, {"instrument": "META", "mid_signal": -436654, "gamma_signal": -25146, "vega_signal": -105265, "option_type": "C", "stock_price": 547.33, "utc_time": 1774554445000}, {"instrument": "META", "mid_signal": -431136, "gamma_signal": 20873, "vega_signal": 12594, "option_type": "P", "stock_price": 547.33, "utc_time": 1774554445000}, {"instrument": "META", "mid_signal": 351806, "gamma_signal": -451, "vega_signal": 664470, "option_type": "C", "stock_price": 547.39, "utc_time": 1774554450000}, {"instrument": "META", "mid_signal": 27920, "gamma_signal": -1346, "vega_signal": -237619, "option_type": "P", "stock_price": 547.39, "utc_time": 1774554450000}, {"instrument": "META", "mid_signal": -2887117, "gamma_signal": -95804, "vega_signal": -1741405, "option_type": "C", "stock_price": 547.08, "utc_time": 1774554455000}, {"instrument": "META", "mid_signal": -494849, "gamma_signal": 24846, "vega_signal": 8921, "option_type": "P", "stock_price": 547.08, "utc_time": 1774554455000}, {"instrument": "META", "mid_signal": -1298968, "gamma_signal": -35231, "vega_signal": -2200457, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554460000}, {"instrument": "META", "mid_signal": -827412, "gamma_signal": 53525, "vega_signal": 110734, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554460000}, {"instrument": "META", "mid_signal": 979622, "gamma_signal": 88809, "vega_signal": 401047, "option_type": "C", "stock_price": 547.36, "utc_time": 1774554465000}, {"instrument": "META", "mid_signal": -237474, "gamma_signal": 16152, "vega_signal": 66460, "option_type": "P", "stock_price": 547.36, "utc_time": 1774554465000}, {"instrument": "META", "mid_signal": -154675, "gamma_signal": -8359, "vega_signal": -19730, "option_type": "C", "stock_price": 547.17, "utc_time": 1774554470000}, {"instrument": "META", "mid_signal": -292301, "gamma_signal": 14711, "vega_signal": 96624, "option_type": "P", "stock_price": 547.17, "utc_time": 1774554470000}, {"instrument": "META", "mid_signal": 361677, "gamma_signal": -12086, "vega_signal": 698953, "option_type": "C", "stock_price": 547.04, "utc_time": 1774554475000}, {"instrument": "META", "mid_signal": -2871839, "gamma_signal": 7617, "vega_signal": 201311, "option_type": "P", "stock_price": 547.04, "utc_time": 1774554475000}, {"instrument": "META", "mid_signal": 594302, "gamma_signal": 3352, "vega_signal": 3672232, "option_type": "C", "stock_price": 547.23, "utc_time": 1774554480000}, {"instrument": "META", "mid_signal": 33759, "gamma_signal": -2001, "vega_signal": -2542, "option_type": "P", "stock_price": 547.23, "utc_time": 1774554480000}, {"instrument": "META", "mid_signal": 125174, "gamma_signal": 3797, "vega_signal": 211043, "option_type": "C", "stock_price": 547.24, "utc_time": 1774554485000}, {"instrument": "META", "mid_signal": 303770, "gamma_signal": -9286, "vega_signal": -52098, "option_type": "P", "stock_price": 547.24, "utc_time": 1774554485000}, {"instrument": "META", "mid_signal": 494370, "gamma_signal": 15237, "vega_signal": 347421, "option_type": "C", "stock_price": 547.48, "utc_time": 1774554490000}, {"instrument": "META", "mid_signal": 193406, "gamma_signal": -7926, "vega_signal": -117555, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554490000}, {"instrument": "META", "mid_signal": -8105, "gamma_signal": -1954, "vega_signal": 25243, "option_type": "C", "stock_price": 547.435, "utc_time": 1774554495000}, {"instrument": "META", "mid_signal": 247253, "gamma_signal": -13344, "vega_signal": -82036, "option_type": "P", "stock_price": 547.435, "utc_time": 1774554495000}, {"instrument": "META", "mid_signal": 667889, "gamma_signal": -3242, "vega_signal": 2198914, "option_type": "C", "stock_price": 547.55, "utc_time": 1774554500000}, {"instrument": "META", "mid_signal": 402356, "gamma_signal": -10895, "vega_signal": -964605, "option_type": "P", "stock_price": 547.55, "utc_time": 1774554500000}, {"instrument": "META", "mid_signal": 968295, "gamma_signal": -757, "vega_signal": 3014231, "option_type": "C", "stock_price": 547.59, "utc_time": 1774554505000}, {"instrument": "META", "mid_signal": 114691, "gamma_signal": -14978, "vega_signal": 11999, "option_type": "P", "stock_price": 547.59, "utc_time": 1774554505000}, {"instrument": "META", "mid_signal": 57480, "gamma_signal": 859, "vega_signal": 183601, "option_type": "C", "stock_price": 547.39, "utc_time": 1774554510000}, {"instrument": "META", "mid_signal": 189732, "gamma_signal": 9317, "vega_signal": -3116958, "option_type": "P", "stock_price": 547.39, "utc_time": 1774554510000}, {"instrument": "META", "mid_signal": 25748, "gamma_signal": 6095, "vega_signal": -48447, "option_type": "C", "stock_price": 547.51, "utc_time": 1774554515000}, {"instrument": "META", "mid_signal": 89633, "gamma_signal": -2872, "vega_signal": -32863, "option_type": "P", "stock_price": 547.51, "utc_time": 1774554515000}, {"instrument": "META", "mid_signal": -380521, "gamma_signal": -17595, "vega_signal": -217131, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554520000}, {"instrument": "META", "mid_signal": -415543, "gamma_signal": 15405, "vega_signal": 319757, "option_type": "P", "stock_price": 547.22, "utc_time": 1774554520000}, {"instrument": "META", "mid_signal": 241135, "gamma_signal": 32798, "vega_signal": -1113750, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554525000}, {"instrument": "META", "mid_signal": -166493, "gamma_signal": 9053, "vega_signal": 141881, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554525000}, {"instrument": "META", "mid_signal": -103054, "gamma_signal": 44419, "vega_signal": -3140611, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554530000}, {"instrument": "META", "mid_signal": 791824, "gamma_signal": 3452, "vega_signal": 203374, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554530000}, {"instrument": "META", "mid_signal": -32628, "gamma_signal": -377, "vega_signal": 40720, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554535000}, {"instrument": "META", "mid_signal": 60301, "gamma_signal": 276, "vega_signal": 61993, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554535000}, {"instrument": "META", "mid_signal": 1625842, "gamma_signal": 108209, "vega_signal": 413658, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554540000}, {"instrument": "META", "mid_signal": 11475, "gamma_signal": -14820, "vega_signal": 434032, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554540000}, {"instrument": "META", "mid_signal": 602707, "gamma_signal": 35376, "vega_signal": 1530581, "option_type": "C", "stock_price": 547.1, "utc_time": 1774554545000}, {"instrument": "META", "mid_signal": 342977, "gamma_signal": -12203, "vega_signal": -62528, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554545000}, {"instrument": "META", "mid_signal": -102109, "gamma_signal": -4586, "vega_signal": -286390, "option_type": "C", "stock_price": 547, "utc_time": 1774554550000}, {"instrument": "META", "mid_signal": -43827, "gamma_signal": 5415, "vega_signal": -27771, "option_type": "P", "stock_price": 547, "utc_time": 1774554550000}, {"instrument": "META", "mid_signal": -848052, "gamma_signal": -26238, "vega_signal": -1271486, "option_type": "C", "stock_price": 547.06, "utc_time": 1774554555000}, {"instrument": "META", "mid_signal": -28850, "gamma_signal": -164, "vega_signal": -42728, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554555000}, {"instrument": "META", "mid_signal": 19297, "gamma_signal": 2391, "vega_signal": -91747, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554560000}, {"instrument": "META", "mid_signal": 58132, "gamma_signal": -746, "vega_signal": -12694, "option_type": "P", "stock_price": 546.98, "utc_time": 1774554560000}, {"instrument": "META", "mid_signal": 138404, "gamma_signal": 6893, "vega_signal": -73276, "option_type": "C", "stock_price": 547, "utc_time": 1774554565000}, {"instrument": "META", "mid_signal": 123669, "gamma_signal": -648, "vega_signal": -201049, "option_type": "P", "stock_price": 547, "utc_time": 1774554565000}, {"instrument": "META", "mid_signal": -244463, "gamma_signal": -6283, "vega_signal": -67554, "option_type": "C", "stock_price": 547, "utc_time": 1774554570000}, {"instrument": "META", "mid_signal": -44618, "gamma_signal": 1742, "vega_signal": 44265, "option_type": "P", "stock_price": 547, "utc_time": 1774554570000}, {"instrument": "META", "mid_signal": 47938, "gamma_signal": -4352, "vega_signal": 316226, "option_type": "C", "stock_price": 547.11, "utc_time": 1774554575000}, {"instrument": "META", "mid_signal": -136471, "gamma_signal": -9689, "vega_signal": 95728, "option_type": "P", "stock_price": 547.11, "utc_time": 1774554575000}, {"instrument": "META", "mid_signal": 63911, "gamma_signal": 12396, "vega_signal": -61792, "option_type": "C", "stock_price": 547.11, "utc_time": 1774554580000}, {"instrument": "META", "mid_signal": 113757, "gamma_signal": -3270, "vega_signal": 30938, "option_type": "P", "stock_price": 547.11, "utc_time": 1774554580000}, {"instrument": "META", "mid_signal": 375068, "gamma_signal": 18648, "vega_signal": -25677, "option_type": "C", "stock_price": 547.17, "utc_time": 1774554585000}, {"instrument": "META", "mid_signal": 424147, "gamma_signal": -8150, "vega_signal": -574592, "option_type": "P", "stock_price": 547.17, "utc_time": 1774554585000}, {"instrument": "META", "mid_signal": -207209, "gamma_signal": -7051, "vega_signal": -357264, "option_type": "C", "stock_price": 546.86, "utc_time": 1774554590000}, {"instrument": "META", "mid_signal": 96458, "gamma_signal": -5180, "vega_signal": -1028166, "option_type": "P", "stock_price": 546.86, "utc_time": 1774554590000}, {"instrument": "META", "mid_signal": -177442, "gamma_signal": -8801, "vega_signal": -47566, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554595000}, {"instrument": "META", "mid_signal": 21253, "gamma_signal": -2187, "vega_signal": -14959, "option_type": "P", "stock_price": 547.04, "utc_time": 1774554595000}, {"instrument": "META", "mid_signal": -2178983, "gamma_signal": -103080, "vega_signal": -3064703, "option_type": "C", "stock_price": 546.5, "utc_time": 1774554600000}, {"instrument": "META", "mid_signal": 604920, "gamma_signal": -43198, "vega_signal": 336946, "option_type": "P", "stock_price": 546.42, "utc_time": 1774554600000}, {"instrument": "META", "mid_signal": 416596, "gamma_signal": 15151, "vega_signal": 1576588, "option_type": "C", "stock_price": 546.49, "utc_time": 1774554605000}, {"instrument": "META", "mid_signal": 366696, "gamma_signal": -13180, "vega_signal": -108685, "option_type": "P", "stock_price": 546.49, "utc_time": 1774554605000}, {"instrument": "META", "mid_signal": 578812, "gamma_signal": 17910, "vega_signal": 3647030, "option_type": "C", "stock_price": 547.05, "utc_time": 1774554610000}, {"instrument": "META", "mid_signal": 977514, "gamma_signal": -50634, "vega_signal": -197740, "option_type": "P", "stock_price": 547.05, "utc_time": 1774554610000}, {"instrument": "META", "mid_signal": -9016, "gamma_signal": 4780, "vega_signal": 328746, "option_type": "C", "stock_price": 547, "utc_time": 1774554615000}, {"instrument": "META", "mid_signal": 243271, "gamma_signal": -5897, "vega_signal": -112057, "option_type": "P", "stock_price": 547, "utc_time": 1774554615000}, {"instrument": "META", "mid_signal": -30733, "gamma_signal": 1428, "vega_signal": -505257, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554620000}, {"instrument": "META", "mid_signal": -113805, "gamma_signal": 4932, "vega_signal": -2777, "option_type": "P", "stock_price": 546.69, "utc_time": 1774554620000}, {"instrument": "META", "mid_signal": 29968, "gamma_signal": -658, "vega_signal": 29109, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554625000}, {"instrument": "META", "mid_signal": -303527, "gamma_signal": -7422, "vega_signal": 164647, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554625000}, {"instrument": "META", "mid_signal": -163989, "gamma_signal": -9020, "vega_signal": 99467, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554630000}, {"instrument": "META", "mid_signal": 946966, "gamma_signal": -44399, "vega_signal": -336359, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554630000}, {"instrument": "META", "mid_signal": -902067, "gamma_signal": -34682, "vega_signal": -696942, "option_type": "C", "stock_price": 546.68, "utc_time": 1774554635000}, {"instrument": "META", "mid_signal": -35493, "gamma_signal": 8595, "vega_signal": -40068, "option_type": "P", "stock_price": 546.68, "utc_time": 1774554635000}, {"instrument": "META", "mid_signal": -317394, "gamma_signal": -13412, "vega_signal": -109790, "option_type": "C", "stock_price": 546.61, "utc_time": 1774554640000}, {"instrument": "META", "mid_signal": -124380, "gamma_signal": 5346, "vega_signal": 29869, "option_type": "P", "stock_price": 546.71, "utc_time": 1774554640000}, {"instrument": "META", "mid_signal": 41817, "gamma_signal": -11308, "vega_signal": 149494, "option_type": "C", "stock_price": 546.61, "utc_time": 1774554645000}, {"instrument": "META", "mid_signal": -1042384, "gamma_signal": 986, "vega_signal": 731418, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554645000}, {"instrument": "META", "mid_signal": 52198, "gamma_signal": -3931, "vega_signal": 405469, "option_type": "C", "stock_price": 546.87, "utc_time": 1774554650000}, {"instrument": "META", "mid_signal": 1024502, "gamma_signal": -72821, "vega_signal": 389627, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554650000}, {"instrument": "META", "mid_signal": -150952, "gamma_signal": -824, "vega_signal": -281659, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554655000}, {"instrument": "META", "mid_signal": -16088, "gamma_signal": 1139, "vega_signal": -1425, "option_type": "P", "stock_price": 546.97, "utc_time": 1774554655000}, {"instrument": "META", "mid_signal": -356340, "gamma_signal": 3027, "vega_signal": -1467404, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554660000}, {"instrument": "META", "mid_signal": -288674, "gamma_signal": 13616, "vega_signal": -178153, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554660000}, {"instrument": "META", "mid_signal": -129497, "gamma_signal": -8597, "vega_signal": -78389, "option_type": "C", "stock_price": 546.89, "utc_time": 1774554665000}, {"instrument": "META", "mid_signal": -3675073, "gamma_signal": 39898, "vega_signal": 2318478, "option_type": "P", "stock_price": 546.89, "utc_time": 1774554665000}, {"instrument": "META", "mid_signal": -590219, "gamma_signal": -15685, "vega_signal": -909372, "option_type": "C", "stock_price": 546.95, "utc_time": 1774554670000}, {"instrument": "META", "mid_signal": 1946230, "gamma_signal": -37371, "vega_signal": -1082948, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554670000}, {"instrument": "META", "mid_signal": 430532, "gamma_signal": 30306, "vega_signal": 38931, "option_type": "C", "stock_price": 546.91, "utc_time": 1774554675000}, {"instrument": "META", "mid_signal": -210491, "gamma_signal": 1186, "vega_signal": -3932, "option_type": "P", "stock_price": 546.91, "utc_time": 1774554675000}, {"instrument": "META", "mid_signal": 892137, "gamma_signal": 32780, "vega_signal": 1083812, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554680000}, {"instrument": "META", "mid_signal": -825586, "gamma_signal": -10808, "vega_signal": 599615, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554680000}, {"instrument": "META", "mid_signal": -3419067, "gamma_signal": -44466, "vega_signal": -3412842, "option_type": "C", "stock_price": 546.98, "utc_time": 1774554685000}, {"instrument": "META", "mid_signal": 1207589, "gamma_signal": -10137, "vega_signal": -1979887, "option_type": "P", "stock_price": 546.98, "utc_time": 1774554685000}, {"instrument": "META", "mid_signal": -1503062, "gamma_signal": -16373, "vega_signal": -5683067, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554690000}, {"instrument": "META", "mid_signal": -1795679, "gamma_signal": 6836, "vega_signal": 6213402, "option_type": "P", "stock_price": 546.97, "utc_time": 1774554690000}, {"instrument": "META", "mid_signal": -278352, "gamma_signal": -8792, "vega_signal": -292019, "option_type": "C", "stock_price": 546.91, "utc_time": 1774554695000}, {"instrument": "META", "mid_signal": -16932499, "gamma_signal": 149696, "vega_signal": 10913533, "option_type": "P", "stock_price": 546.91, "utc_time": 1774554695000}, {"instrument": "META", "mid_signal": -2523631, "gamma_signal": -10997, "vega_signal": -6749082, "option_type": "C", "stock_price": 547.19, "utc_time": 1774554700000}, {"instrument": "META", "mid_signal": 974524, "gamma_signal": -22179, "vega_signal": -817444, "option_type": "P", "stock_price": 547.2, "utc_time": 1774554700000}, {"instrument": "META", "mid_signal": -58611, "gamma_signal": -5603, "vega_signal": 152849, "option_type": "C", "stock_price": 547.15, "utc_time": 1774554705000}, {"instrument": "META", "mid_signal": 58423, "gamma_signal": -2259, "vega_signal": -19704, "option_type": "P", "stock_price": 547.18, "utc_time": 1774554705000}, {"instrument": "META", "mid_signal": 462810, "gamma_signal": 3141, "vega_signal": 1096110, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554710000}, {"instrument": "META", "mid_signal": -198580, "gamma_signal": 8478, "vega_signal": 70165, "option_type": "P", "stock_price": 547.01, "utc_time": 1774554710000}, {"instrument": "META", "mid_signal": -30724, "gamma_signal": -5453, "vega_signal": 133567, "option_type": "C", "stock_price": 547.1, "utc_time": 1774554715000}, {"instrument": "META", "mid_signal": 1753, "gamma_signal": -4718, "vega_signal": -391, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554715000}, {"instrument": "META", "mid_signal": -1272078, "gamma_signal": -69382, "vega_signal": -954013, "option_type": "C", "stock_price": 547, "utc_time": 1774554720000}, {"instrument": "META", "mid_signal": -460491, "gamma_signal": 11846, "vega_signal": 288882, "option_type": "P", "stock_price": 547, "utc_time": 1774554720000}, {"instrument": "META", "mid_signal": -1022695, "gamma_signal": -1003, "vega_signal": -2425459, "option_type": "C", "stock_price": 546.99, "utc_time": 1774554725000}, {"instrument": "META", "mid_signal": 81923, "gamma_signal": -898, "vega_signal": -90017, "option_type": "P", "stock_price": 547, "utc_time": 1774554725000}, {"instrument": "META", "mid_signal": -470085, "gamma_signal": -16557, "vega_signal": -905287, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554730000}, {"instrument": "META", "mid_signal": -223725, "gamma_signal": 7323, "vega_signal": 66518, "option_type": "P", "stock_price": 546.85, "utc_time": 1774554730000}, {"instrument": "META", "mid_signal": -129868, "gamma_signal": 358, "vega_signal": -394345, "option_type": "C", "stock_price": 546.68, "utc_time": 1774554735000}, {"instrument": "META", "mid_signal": 589414, "gamma_signal": 648, "vega_signal": -233603, "option_type": "P", "stock_price": 546.68, "utc_time": 1774554735000}, {"instrument": "META", "mid_signal": -51505, "gamma_signal": 8751, "vega_signal": -334726, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554740000}, {"instrument": "META", "mid_signal": -155403, "gamma_signal": 11828, "vega_signal": 69588, "option_type": "P", "stock_price": 546.85, "utc_time": 1774554740000}, {"instrument": "META", "mid_signal": -288055, "gamma_signal": -6861, "vega_signal": -643443, "option_type": "C", "stock_price": 546.77, "utc_time": 1774554745000}, {"instrument": "META", "mid_signal": -332446, "gamma_signal": 6696, "vega_signal": 9422, "option_type": "P", "stock_price": 546.77, "utc_time": 1774554745000}, {"instrument": "META", "mid_signal": 388979, "gamma_signal": 24901, "vega_signal": 29045, "option_type": "C", "stock_price": 546.73, "utc_time": 1774554750000}, {"instrument": "META", "mid_signal": -83054, "gamma_signal": 5068, "vega_signal": 27651, "option_type": "P", "stock_price": 546.7, "utc_time": 1774554750000}, {"instrument": "META", "mid_signal": 439787, "gamma_signal": 24486, "vega_signal": 52469, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554755000}, {"instrument": "META", "mid_signal": -151664, "gamma_signal": 4774, "vega_signal": 49862, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554755000}, {"instrument": "META", "mid_signal": 418099, "gamma_signal": 86449, "vega_signal": -200504, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554760000}, {"instrument": "META", "mid_signal": -358854, "gamma_signal": 10764, "vega_signal": 272295, "option_type": "P", "stock_price": 546.53, "utc_time": 1774554760000}, {"instrument": "META", "mid_signal": 1606811, "gamma_signal": 43322, "vega_signal": 1187314, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554765000}, {"instrument": "META", "mid_signal": 143073, "gamma_signal": 669, "vega_signal": -114176, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554765000}, {"instrument": "META", "mid_signal": 1060634, "gamma_signal": 27934, "vega_signal": 444324, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554770000}, {"instrument": "META", "mid_signal": -112972, "gamma_signal": 2734, "vega_signal": 75551, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554770000}, {"instrument": "META", "mid_signal": -2892161, "gamma_signal": -91720, "vega_signal": -5417855, "option_type": "C", "stock_price": 546.36, "utc_time": 1774554775000}, {"instrument": "META", "mid_signal": 34892, "gamma_signal": -2157, "vega_signal": 279713, "option_type": "P", "stock_price": 546.34, "utc_time": 1774554775000}, {"instrument": "META", "mid_signal": -1184066, "gamma_signal": -42489, "vega_signal": -1342479, "option_type": "C", "stock_price": 546.49, "utc_time": 1774554780000}, {"instrument": "META", "mid_signal": -520593, "gamma_signal": 9206, "vega_signal": 422535, "option_type": "P", "stock_price": 546.45, "utc_time": 1774554780000}, {"instrument": "META", "mid_signal": -78942, "gamma_signal": -20830, "vega_signal": 1161276, "option_type": "C", "stock_price": 546.53, "utc_time": 1774554785000}, {"instrument": "META", "mid_signal": -310600, "gamma_signal": 5651, "vega_signal": 128916, "option_type": "P", "stock_price": 546.53, "utc_time": 1774554785000}, {"instrument": "META", "mid_signal": 1015886, "gamma_signal": 39192, "vega_signal": 841493, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554790000}, {"instrument": "META", "mid_signal": 571196, "gamma_signal": -24522, "vega_signal": -607529, "option_type": "P", "stock_price": 546.7, "utc_time": 1774554790000}, {"instrument": "META", "mid_signal": 3978497, "gamma_signal": 29124, "vega_signal": 29467904, "option_type": "C", "stock_price": 547.07, "utc_time": 1774554795000}, {"instrument": "META", "mid_signal": 277190, "gamma_signal": -7189, "vega_signal": -323330, "option_type": "P", "stock_price": 547.07, "utc_time": 1774554795000}, {"instrument": "META", "mid_signal": 431556, "gamma_signal": 7532, "vega_signal": 685130, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554800000}, {"instrument": "META", "mid_signal": -25453, "gamma_signal": 763, "vega_signal": 7847, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554800000}, {"instrument": "META", "mid_signal": -212455, "gamma_signal": -6325, "vega_signal": -1452866, "option_type": "C", "stock_price": 546.95, "utc_time": 1774554805000}, {"instrument": "META", "mid_signal": 270106, "gamma_signal": -3038, "vega_signal": -578978, "option_type": "P", "stock_price": 546.95, "utc_time": 1774554805000}, {"instrument": "META", "mid_signal": -22104, "gamma_signal": -2282, "vega_signal": 35383, "option_type": "C", "stock_price": 546.905, "utc_time": 1774554810000}, {"instrument": "META", "mid_signal": -72372, "gamma_signal": 3580, "vega_signal": 5197, "option_type": "P", "stock_price": 546.905, "utc_time": 1774554810000}, {"instrument": "META", "mid_signal": -176539, "gamma_signal": -38987, "vega_signal": -69119, "option_type": "C", "stock_price": 546.83, "utc_time": 1774554815000}, {"instrument": "META", "mid_signal": 67718, "gamma_signal": 167, "vega_signal": 242469, "option_type": "P", "stock_price": 546.83, "utc_time": 1774554815000}, {"instrument": "META", "mid_signal": -86422, "gamma_signal": -6423, "vega_signal": 31649, "option_type": "C", "stock_price": 546.628, "utc_time": 1774554820000}, {"instrument": "META", "mid_signal": -251031, "gamma_signal": 1953, "vega_signal": 826735, "option_type": "P", "stock_price": 546.628, "utc_time": 1774554820000}, {"instrument": "META", "mid_signal": -347342, "gamma_signal": -19216, "vega_signal": -122384, "option_type": "C", "stock_price": 546.79, "utc_time": 1774554825000}, {"instrument": "META", "mid_signal": 76306, "gamma_signal": -22, "vega_signal": -102724, "option_type": "P", "stock_price": 546.79, "utc_time": 1774554825000}, {"instrument": "META", "mid_signal": -224476, "gamma_signal": -17323, "vega_signal": 26161, "option_type": "C", "stock_price": 546.76, "utc_time": 1774554830000}, {"instrument": "META", "mid_signal": -86225, "gamma_signal": -3066, "vega_signal": -106272, "option_type": "P", "stock_price": 546.76, "utc_time": 1774554830000}, {"instrument": "META", "mid_signal": -223750, "gamma_signal": -7071, "vega_signal": -224692, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554835000}, {"instrument": "META", "mid_signal": -276453, "gamma_signal": 7785, "vega_signal": 88963, "option_type": "P", "stock_price": 546.57, "utc_time": 1774554835000}, {"instrument": "META", "mid_signal": 608252, "gamma_signal": 50419, "vega_signal": 598889, "option_type": "C", "stock_price": 546.63, "utc_time": 1774554840000}, {"instrument": "META", "mid_signal": 53418, "gamma_signal": -112, "vega_signal": -71899, "option_type": "P", "stock_price": 546.63, "utc_time": 1774554840000}, {"instrument": "META", "mid_signal": -689699, "gamma_signal": -48897, "vega_signal": -227634, "option_type": "C", "stock_price": 546.63, "utc_time": 1774554845000}, {"instrument": "META", "mid_signal": -83807, "gamma_signal": 1862, "vega_signal": 119052, "option_type": "P", "stock_price": 546.63, "utc_time": 1774554845000}, {"instrument": "META", "mid_signal": -55820, "gamma_signal": 2920, "vega_signal": 189931, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554850000}, {"instrument": "META", "mid_signal": 454573, "gamma_signal": -18609, "vega_signal": -140769, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554850000}, {"instrument": "META", "mid_signal": -162915, "gamma_signal": -7045, "vega_signal": 45007, "option_type": "C", "stock_price": 546.79, "utc_time": 1774554855000}, {"instrument": "META", "mid_signal": 30329, "gamma_signal": -984, "vega_signal": -126781, "option_type": "P", "stock_price": 546.79, "utc_time": 1774554855000}, {"instrument": "META", "mid_signal": -1106604, "gamma_signal": -49419, "vega_signal": -1504548, "option_type": "C", "stock_price": 546.55, "utc_time": 1774554860000}, {"instrument": "META", "mid_signal": -99681, "gamma_signal": 2478, "vega_signal": -64858, "option_type": "P", "stock_price": 546.63, "utc_time": 1774554860000}, {"instrument": "META", "mid_signal": 540636, "gamma_signal": 2855, "vega_signal": 566089, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554865000}, {"instrument": "META", "mid_signal": -181499, "gamma_signal": 1792, "vega_signal": -76621, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554865000}, {"instrument": "META", "mid_signal": 835179, "gamma_signal": 30789, "vega_signal": 148360, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554870000}, {"instrument": "META", "mid_signal": 1488680, "gamma_signal": -62618, "vega_signal": -302254, "option_type": "P", "stock_price": 546.8, "utc_time": 1774554870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554875000}, {"instrument": "META", "mid_signal": 13523, "gamma_signal": 275, "vega_signal": 91369, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554875000}, {"instrument": "META", "mid_signal": 1579572, "gamma_signal": 76095, "vega_signal": -3607049, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554880000}, {"instrument": "META", "mid_signal": 41744, "gamma_signal": -5722, "vega_signal": -455275, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554880000}, {"instrument": "META", "mid_signal": -121347, "gamma_signal": -10800, "vega_signal": 341765, "option_type": "C", "stock_price": 547.03, "utc_time": 1774554885000}, {"instrument": "META", "mid_signal": 40094, "gamma_signal": -1033, "vega_signal": -34214, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554885000}, {"instrument": "META", "mid_signal": -15585, "gamma_signal": -3129, "vega_signal": 174325, "option_type": "C", "stock_price": 546.88, "utc_time": 1774554890000}, {"instrument": "META", "mid_signal": 6886, "gamma_signal": -3879, "vega_signal": 23153, "option_type": "P", "stock_price": 547.01, "utc_time": 1774554890000}, {"instrument": "META", "mid_signal": 22869, "gamma_signal": 9718, "vega_signal": 131326, "option_type": "C", "stock_price": 547.3, "utc_time": 1774554895000}, {"instrument": "META", "mid_signal": 34701, "gamma_signal": -1417, "vega_signal": -3464, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554895000}, {"instrument": "META", "mid_signal": 47328, "gamma_signal": 7370, "vega_signal": -159267, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554900000}, {"instrument": "META", "mid_signal": 28632, "gamma_signal": -4451, "vega_signal": -299192, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554900000}, {"instrument": "META", "mid_signal": -87887, "gamma_signal": -2139, "vega_signal": -77955, "option_type": "C", "stock_price": 546.92, "utc_time": 1774554905000}, {"instrument": "META", "mid_signal": 160744, "gamma_signal": -11683, "vega_signal": 127054, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554905000}, {"instrument": "META", "mid_signal": 49127, "gamma_signal": 11611, "vega_signal": 417164, "option_type": "C", "stock_price": 547.06, "utc_time": 1774554910000}, {"instrument": "META", "mid_signal": -83208, "gamma_signal": 6311, "vega_signal": -164658, "option_type": "P", "stock_price": 547.06, "utc_time": 1774554910000}, {"instrument": "META", "mid_signal": 70899, "gamma_signal": -16021, "vega_signal": 478807, "option_type": "C", "stock_price": 547.11, "utc_time": 1774554915000}, {"instrument": "META", "mid_signal": -48572, "gamma_signal": 4407, "vega_signal": -31751, "option_type": "P", "stock_price": 547.11, "utc_time": 1774554915000}, {"instrument": "META", "mid_signal": -293339, "gamma_signal": -13356, "vega_signal": -167063, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554920000}, {"instrument": "META", "mid_signal": -69143, "gamma_signal": 2144, "vega_signal": -19439, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554920000}, {"instrument": "META", "mid_signal": -274253, "gamma_signal": 336, "vega_signal": -433992, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554925000}, {"instrument": "META", "mid_signal": 252990, "gamma_signal": -2672, "vega_signal": -106414, "option_type": "P", "stock_price": 547.01, "utc_time": 1774554925000}, {"instrument": "META", "mid_signal": -61391, "gamma_signal": 2281, "vega_signal": -226258, "option_type": "C", "stock_price": 547, "utc_time": 1774554930000}, {"instrument": "META", "mid_signal": 760613, "gamma_signal": -35106, "vega_signal": -121866, "option_type": "P", "stock_price": 547, "utc_time": 1774554930000}, {"instrument": "META", "mid_signal": -580934, "gamma_signal": -23919, "vega_signal": -425707, "option_type": "C", "stock_price": 546.88, "utc_time": 1774554935000}, {"instrument": "META", "mid_signal": 149476, "gamma_signal": -12919, "vega_signal": 6561, "option_type": "P", "stock_price": 546.88, "utc_time": 1774554935000}, {"instrument": "META", "mid_signal": -180380, "gamma_signal": 593, "vega_signal": -521139, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554940000}, {"instrument": "META", "mid_signal": 841702, "gamma_signal": -28113, "vega_signal": -305876, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554940000}, {"instrument": "META", "mid_signal": -98520, "gamma_signal": -17306, "vega_signal": -178176, "option_type": "C", "stock_price": 547.25, "utc_time": 1774554945000}, {"instrument": "META", "mid_signal": 928876, "gamma_signal": -36460, "vega_signal": -520866, "option_type": "P", "stock_price": 547.25, "utc_time": 1774554945000}, {"instrument": "META", "mid_signal": 417000, "gamma_signal": -483, "vega_signal": 519501, "option_type": "C", "stock_price": 547.41, "utc_time": 1774554950000}, {"instrument": "META", "mid_signal": -208377, "gamma_signal": 2176, "vega_signal": 81900, "option_type": "P", "stock_price": 547.33, "utc_time": 1774554950000}, {"instrument": "META", "mid_signal": 512009, "gamma_signal": 15542, "vega_signal": 745254, "option_type": "C", "stock_price": 547.49, "utc_time": 1774554955000}, {"instrument": "META", "mid_signal": 179718, "gamma_signal": -7473, "vega_signal": -258319, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554955000}, {"instrument": "META", "mid_signal": -967151, "gamma_signal": -29604, "vega_signal": -627757, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554960000}, {"instrument": "META", "mid_signal": 99004, "gamma_signal": -2195, "vega_signal": -41755, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554960000}, {"instrument": "META", "mid_signal": 21055, "gamma_signal": -31261, "vega_signal": 249265, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554965000}, {"instrument": "META", "mid_signal": -491395, "gamma_signal": 26148, "vega_signal": 164144, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554965000}, {"instrument": "META", "mid_signal": -325163, "gamma_signal": -12176, "vega_signal": -253813, "option_type": "C", "stock_price": 547.23, "utc_time": 1774554970000}, {"instrument": "META", "mid_signal": 337831, "gamma_signal": -38184, "vega_signal": -170676, "option_type": "P", "stock_price": 547.22, "utc_time": 1774554970000}, {"instrument": "META", "mid_signal": 512607, "gamma_signal": 14121, "vega_signal": 596859, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554975000}, {"instrument": "META", "mid_signal": -189060, "gamma_signal": 13524, "vega_signal": -202590, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554975000}, {"instrument": "META", "mid_signal": -1092893, "gamma_signal": -63643, "vega_signal": -873148, "option_type": "C", "stock_price": 547.3, "utc_time": 1774554980000}, {"instrument": "META", "mid_signal": -27570, "gamma_signal": 817, "vega_signal": 54832, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554980000}, {"instrument": "META", "mid_signal": 140263, "gamma_signal": 11609, "vega_signal": 160986, "option_type": "C", "stock_price": 547.36, "utc_time": 1774554985000}, {"instrument": "META", "mid_signal": 98067, "gamma_signal": -1905, "vega_signal": -1972, "option_type": "P", "stock_price": 547.36, "utc_time": 1774554985000}, {"instrument": "META", "mid_signal": 995406, "gamma_signal": 44432, "vega_signal": -26049, "option_type": "C", "stock_price": 547.41, "utc_time": 1774554990000}, {"instrument": "META", "mid_signal": 242947, "gamma_signal": -11724, "vega_signal": -98408, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554990000}, {"instrument": "META", "mid_signal": 145431, "gamma_signal": 11457, "vega_signal": -78368, "option_type": "C", "stock_price": 547.26, "utc_time": 1774554995000}, {"instrument": "META", "mid_signal": -201030, "gamma_signal": 5677, "vega_signal": 199153, "option_type": "P", "stock_price": 547.26, "utc_time": 1774554995000}, {"instrument": "META", "mid_signal": -1460065, "gamma_signal": -81460, "vega_signal": -520150, "option_type": "C", "stock_price": 547.22, "utc_time": 1774555000000}, {"instrument": "META", "mid_signal": -43640, "gamma_signal": 1501, "vega_signal": -107032, "option_type": "P", "stock_price": 547.22, "utc_time": 1774555000000}, {"instrument": "META", "mid_signal": 132729, "gamma_signal": 3330, "vega_signal": 59015, "option_type": "C", "stock_price": 547.18, "utc_time": 1774555005000}, {"instrument": "META", "mid_signal": 17834, "gamma_signal": -1602, "vega_signal": -5432, "option_type": "P", "stock_price": 547.16, "utc_time": 1774555005000}, {"instrument": "META", "mid_signal": 336316, "gamma_signal": 12939, "vega_signal": 301036, "option_type": "C", "stock_price": 547.21, "utc_time": 1774555010000}, {"instrument": "META", "mid_signal": -55126, "gamma_signal": 1730, "vega_signal": 211309, "option_type": "P", "stock_price": 547.21, "utc_time": 1774555010000}, {"instrument": "META", "mid_signal": 5125093, "gamma_signal": 274571, "vega_signal": 1859792, "option_type": "C", "stock_price": 547.28, "utc_time": 1774555015000}, {"instrument": "META", "mid_signal": 198530, "gamma_signal": -5553, "vega_signal": -359663, "option_type": "P", "stock_price": 547.37, "utc_time": 1774555015000}, {"instrument": "META", "mid_signal": 3308532, "gamma_signal": 99137, "vega_signal": 1596625, "option_type": "C", "stock_price": 547.6, "utc_time": 1774555020000}, {"instrument": "META", "mid_signal": 2041674, "gamma_signal": -53477, "vega_signal": -1208639, "option_type": "P", "stock_price": 547.6, "utc_time": 1774555020000}, {"instrument": "META", "mid_signal": 403947, "gamma_signal": 11377, "vega_signal": 843676, "option_type": "C", "stock_price": 547.69, "utc_time": 1774555025000}, {"instrument": "META", "mid_signal": -237634, "gamma_signal": 13609, "vega_signal": 40596, "option_type": "P", "stock_price": 547.68, "utc_time": 1774555025000}, {"instrument": "META", "mid_signal": -755166, "gamma_signal": -31404, "vega_signal": -159205, "option_type": "C", "stock_price": 547.76, "utc_time": 1774555030000}, {"instrument": "META", "mid_signal": -1206309, "gamma_signal": 7639, "vega_signal": 2480749, "option_type": "P", "stock_price": 547.73, "utc_time": 1774555030000}, {"instrument": "META", "mid_signal": -747929, "gamma_signal": -11016, "vega_signal": -940547, "option_type": "C", "stock_price": 547.79, "utc_time": 1774555035000}, {"instrument": "META", "mid_signal": -1865413, "gamma_signal": 48121, "vega_signal": 112639, "option_type": "P", "stock_price": 547.79, "utc_time": 1774555035000}, {"instrument": "META", "mid_signal": 44516, "gamma_signal": 8827, "vega_signal": -172292, "option_type": "C", "stock_price": 547.7, "utc_time": 1774555040000}, {"instrument": "META", "mid_signal": -1784221, "gamma_signal": 46970, "vega_signal": -177655, "option_type": "P", "stock_price": 547.7, "utc_time": 1774555040000}, {"instrument": "META", "mid_signal": 261524, "gamma_signal": 6578, "vega_signal": 46467, "option_type": "C", "stock_price": 547.8, "utc_time": 1774555045000}, {"instrument": "META", "mid_signal": -747091, "gamma_signal": 21805, "vega_signal": 51675, "option_type": "P", "stock_price": 547.8, "utc_time": 1774555045000}, {"instrument": "META", "mid_signal": -149232, "gamma_signal": -14092, "vega_signal": 25254, "option_type": "C", "stock_price": 547.82, "utc_time": 1774555050000}, {"instrument": "META", "mid_signal": 92597, "gamma_signal": -2545, "vega_signal": -152789, "option_type": "P", "stock_price": 547.82, "utc_time": 1774555050000}, {"instrument": "META", "mid_signal": 1065050, "gamma_signal": 16882, "vega_signal": 1220395, "option_type": "C", "stock_price": 547.9, "utc_time": 1774555055000}, {"instrument": "META", "mid_signal": -738409, "gamma_signal": -6892, "vega_signal": 1963725, "option_type": "P", "stock_price": 547.9, "utc_time": 1774555055000}, {"instrument": "META", "mid_signal": 63742, "gamma_signal": 8232, "vega_signal": 169495, "option_type": "C", "stock_price": 547.89, "utc_time": 1774555060000}, {"instrument": "META", "mid_signal": -72132, "gamma_signal": -4658, "vega_signal": -21726, "option_type": "P", "stock_price": 547.89, "utc_time": 1774555060000}, {"instrument": "META", "mid_signal": -4904654, "gamma_signal": -8346, "vega_signal": 942879, "option_type": "C", "stock_price": 547.79, "utc_time": 1774555065000}, {"instrument": "META", "mid_signal": -38862, "gamma_signal": 9894, "vega_signal": 89002, "option_type": "P", "stock_price": 547.79, "utc_time": 1774555065000}, {"instrument": "META", "mid_signal": 654310, "gamma_signal": 24104, "vega_signal": 411302, "option_type": "C", "stock_price": 547.82, "utc_time": 1774555070000}, {"instrument": "META", "mid_signal": -20978, "gamma_signal": -7652, "vega_signal": -82647, "option_type": "P", "stock_price": 547.82, "utc_time": 1774555070000}, {"instrument": "META", "mid_signal": -1848191, "gamma_signal": -35795, "vega_signal": -4122541, "option_type": "C", "stock_price": 547.75, "utc_time": 1774555075000}, {"instrument": "META", "mid_signal": 671155, "gamma_signal": -25120, "vega_signal": -449860, "option_type": "P", "stock_price": 547.75, "utc_time": 1774555075000}, {"instrument": "META", "mid_signal": -276269, "gamma_signal": -35394, "vega_signal": 74029, "option_type": "C", "stock_price": 547.72, "utc_time": 1774555080000}, {"instrument": "META", "mid_signal": 1466332, "gamma_signal": -36894, "vega_signal": -802093, "option_type": "P", "stock_price": 547.72, "utc_time": 1774555080000}, {"instrument": "META", "mid_signal": 21670, "gamma_signal": -15013, "vega_signal": 32664, "option_type": "C", "stock_price": 547.72, "utc_time": 1774555085000}, {"instrument": "META", "mid_signal": 202561, "gamma_signal": -12823, "vega_signal": -58106, "option_type": "P", "stock_price": 547.72, "utc_time": 1774555085000}, {"instrument": "META", "mid_signal": -48821, "gamma_signal": 2236, "vega_signal": -151958, "option_type": "C", "stock_price": 547.62, "utc_time": 1774555090000}, {"instrument": "META", "mid_signal": -353290, "gamma_signal": 11266, "vega_signal": -22763, "option_type": "P", "stock_price": 547.62, "utc_time": 1774555090000}, {"instrument": "META", "mid_signal": -207423, "gamma_signal": -4988, "vega_signal": -379207, "option_type": "C", "stock_price": 547.59, "utc_time": 1774555095000}, {"instrument": "META", "mid_signal": 11589, "gamma_signal": -5405, "vega_signal": 165258, "option_type": "P", "stock_price": 547.59, "utc_time": 1774555095000}, {"instrument": "META", "mid_signal": 455596, "gamma_signal": 7284, "vega_signal": 1664943, "option_type": "C", "stock_price": 547.6, "utc_time": 1774555100000}, {"instrument": "META", "mid_signal": 291295, "gamma_signal": -13173, "vega_signal": -267209, "option_type": "P", "stock_price": 547.6, "utc_time": 1774555100000}, {"instrument": "META", "mid_signal": -1102373, "gamma_signal": -61824, "vega_signal": -942858, "option_type": "C", "stock_price": 547.45, "utc_time": 1774555105000}, {"instrument": "META", "mid_signal": -147765, "gamma_signal": 2422, "vega_signal": 874844, "option_type": "P", "stock_price": 547.46, "utc_time": 1774555105000}, {"instrument": "META", "mid_signal": -575190, "gamma_signal": -35261, "vega_signal": -485388, "option_type": "C", "stock_price": 547.49, "utc_time": 1774555110000}, {"instrument": "META", "mid_signal": -87018, "gamma_signal": -10450, "vega_signal": 126612, "option_type": "P", "stock_price": 547.44, "utc_time": 1774555110000}, {"instrument": "META", "mid_signal": -2133712, "gamma_signal": -81989, "vega_signal": -1124879, "option_type": "C", "stock_price": 547.3, "utc_time": 1774555115000}, {"instrument": "META", "mid_signal": -13827191, "gamma_signal": 124276, "vega_signal": 39101021, "option_type": "P", "stock_price": 547.3, "utc_time": 1774555115000}, {"instrument": "META", "mid_signal": -508046, "gamma_signal": -35272, "vega_signal": -151220, "option_type": "C", "stock_price": 547.26, "utc_time": 1774555120000}, {"instrument": "META", "mid_signal": -32187, "gamma_signal": 1999, "vega_signal": 6278, "option_type": "P", "stock_price": 547.27, "utc_time": 1774555120000}, {"instrument": "META", "mid_signal": -258535, "gamma_signal": -16964, "vega_signal": -705147, "option_type": "C", "stock_price": 547.23, "utc_time": 1774555125000}, {"instrument": "META", "mid_signal": 247253, "gamma_signal": -8997, "vega_signal": -123105, "option_type": "P", "stock_price": 547.23, "utc_time": 1774555125000}, {"instrument": "META", "mid_signal": -1351939, "gamma_signal": -147155, "vega_signal": -782642, "option_type": "C", "stock_price": 547.33, "utc_time": 1774555130000}, {"instrument": "META", "mid_signal": 108871, "gamma_signal": -2539, "vega_signal": -195598, "option_type": "P", "stock_price": 547.33, "utc_time": 1774555130000}, {"instrument": "META", "mid_signal": 241649, "gamma_signal": -6982, "vega_signal": 405134, "option_type": "C", "stock_price": 547.32, "utc_time": 1774555135000}, {"instrument": "META", "mid_signal": 209490, "gamma_signal": -14196, "vega_signal": -67334, "option_type": "P", "stock_price": 547.32, "utc_time": 1774555135000}, {"instrument": "META", "mid_signal": -2077948, "gamma_signal": -118818, "vega_signal": -1037137, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555140000}, {"instrument": "META", "mid_signal": -2624080, "gamma_signal": 31067, "vega_signal": 14731095, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555140000}, {"instrument": "META", "mid_signal": 259106, "gamma_signal": -2811, "vega_signal": 1343921, "option_type": "C", "stock_price": 547.18, "utc_time": 1774555145000}, {"instrument": "META", "mid_signal": -34443, "gamma_signal": 1635, "vega_signal": -18331, "option_type": "P", "stock_price": 547.18, "utc_time": 1774555145000}, {"instrument": "META", "mid_signal": -4096063, "gamma_signal": -39338, "vega_signal": -8286664, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555150000}, {"instrument": "META", "mid_signal": 352531, "gamma_signal": 5379, "vega_signal": -405684, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555150000}, {"instrument": "META", "mid_signal": -254786, "gamma_signal": 5439, "vega_signal": -1521709, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555155000}, {"instrument": "META", "mid_signal": -229923, "gamma_signal": 10739, "vega_signal": 18916, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555155000}, {"instrument": "META", "mid_signal": -644484, "gamma_signal": -23777, "vega_signal": 26839, "option_type": "C", "stock_price": 547.14, "utc_time": 1774555160000}, {"instrument": "META", "mid_signal": -149133, "gamma_signal": 850, "vega_signal": 97247, "option_type": "P", "stock_price": 547.14, "utc_time": 1774555160000}, {"instrument": "META", "mid_signal": -1267418, "gamma_signal": -99855, "vega_signal": -933575, "option_type": "C", "stock_price": 547.245, "utc_time": 1774555165000}, {"instrument": "META", "mid_signal": -620080, "gamma_signal": 9988, "vega_signal": 126785, "option_type": "P", "stock_price": 547.18, "utc_time": 1774555165000}, {"instrument": "META", "mid_signal": 4494056, "gamma_signal": 90908, "vega_signal": 5093821, "option_type": "C", "stock_price": 547.36, "utc_time": 1774555170000}, {"instrument": "META", "mid_signal": 207583, "gamma_signal": 3825, "vega_signal": 473060, "option_type": "P", "stock_price": 547.36, "utc_time": 1774555170000}, {"instrument": "META", "mid_signal": 314917, "gamma_signal": 11096, "vega_signal": 254577, "option_type": "C", "stock_price": 547.33, "utc_time": 1774555175000}, {"instrument": "META", "mid_signal": -392830, "gamma_signal": 23630, "vega_signal": -101713, "option_type": "P", "stock_price": 547.33, "utc_time": 1774555175000}, {"instrument": "META", "mid_signal": 913407, "gamma_signal": 8817, "vega_signal": 903712, "option_type": "C", "stock_price": 547.31, "utc_time": 1774555180000}, {"instrument": "META", "mid_signal": -806457, "gamma_signal": -4839, "vega_signal": -73716, "option_type": "P", "stock_price": 547.31, "utc_time": 1774555180000}, {"instrument": "META", "mid_signal": 56291, "gamma_signal": -955, "vega_signal": -28443, "option_type": "C", "stock_price": 547.25, "utc_time": 1774555185000}, {"instrument": "META", "mid_signal": -640789, "gamma_signal": 44297, "vega_signal": 211127, "option_type": "P", "stock_price": 547.26, "utc_time": 1774555185000}, {"instrument": "META", "mid_signal": 11824724, "gamma_signal": 656974, "vega_signal": 3739725, "option_type": "C", "stock_price": 547.395, "utc_time": 1774555190000}, {"instrument": "META", "mid_signal": 581293, "gamma_signal": -6856, "vega_signal": -125925, "option_type": "P", "stock_price": 547.395, "utc_time": 1774555190000}, {"instrument": "META", "mid_signal": 2035159, "gamma_signal": 53790, "vega_signal": 1850360, "option_type": "C", "stock_price": 547.39, "utc_time": 1774555195000}, {"instrument": "META", "mid_signal": 3227476, "gamma_signal": -27272, "vega_signal": -2624359, "option_type": "P", "stock_price": 547.36, "utc_time": 1774555195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.39, "utc_time": 1774555200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.39, "utc_time": 1774555200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.42, "utc_time": 1774555225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.43, "utc_time": 1774555235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.25, "utc_time": 1774555250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.15, "utc_time": 1774555260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.1, "utc_time": 1774555265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547, "utc_time": 1774555280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.88, "utc_time": 1774555285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.16, "utc_time": 1774555290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.59, "utc_time": 1774555320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.4, "utc_time": 1774555325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.38, "utc_time": 1774555330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.16, "utc_time": 1774555335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546, "utc_time": 1774555340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.12, "utc_time": 1774555345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.02, "utc_time": 1774555350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.75, "utc_time": 1774555355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.99, "utc_time": 1774555360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.98, "utc_time": 1774555365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.71, "utc_time": 1774555370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.99, "utc_time": 1774555375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.9, "utc_time": 1774555380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.51, "utc_time": 1774555390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.67, "utc_time": 1774555425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.5, "utc_time": 1774555495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.48, "utc_time": 1774555520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.46, "utc_time": 1774555595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.47, "utc_time": 1774555630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.43, "utc_time": 1774555640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.5, "utc_time": 1774555645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.73, "utc_time": 1774555665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.9, "utc_time": 1774555670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547, "utc_time": 1774555700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.27, "utc_time": 1774555715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.2, "utc_time": 1774555755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.12, "utc_time": 1774555780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547, "utc_time": 1774555810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.9, "utc_time": 1774555815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.93, "utc_time": 1774555825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.18, "utc_time": 1774555840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.29, "utc_time": 1774555865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.11, "utc_time": 1774555875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.1, "utc_time": 1774555880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.72, "utc_time": 1774555905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.32, "utc_time": 1774555910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.98, "utc_time": 1774555915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.88, "utc_time": 1774555920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.69, "utc_time": 1774555925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550, "utc_time": 1774555930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.5, "utc_time": 1774555935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.79, "utc_time": 1774555945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.44, "utc_time": 1774555950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.77, "utc_time": 1774555955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.85, "utc_time": 1774555960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.81, "utc_time": 1774555965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.94, "utc_time": 1774555975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.27, "utc_time": 1774555985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.77, "utc_time": 1774555995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.01, "utc_time": 1774556000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.54, "utc_time": 1774556005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.97, "utc_time": 1774556015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.85, "utc_time": 1774556020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.92, "utc_time": 1774556025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.99, "utc_time": 1774556035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.95, "utc_time": 1774556060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 551, "utc_time": 1774556065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 551.73, "utc_time": 1774556075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.25, "utc_time": 1774556090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.57, "utc_time": 1774556110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.07, "utc_time": 1774556115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.93, "utc_time": 1774556125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550, "utc_time": 1774556130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 550.05, "utc_time": 1774556135000}], "nextExp": [{"instrument": "META", "mid_signal": -59307, "gamma_signal": -5089, "vega_signal": -26953, "option_type": "C", "stock_price": 581.02, "utc_time": 1774531800000}, {"instrument": "META", "mid_signal": -143397, "gamma_signal": -19698, "vega_signal": -137888, "option_type": "P", "stock_price": 581.02, "utc_time": 1774531800000}, {"instrument": "META", "mid_signal": 105235, "gamma_signal": 2478, "vega_signal": 14455, "option_type": "C", "stock_price": 580.7, "utc_time": 1774531805000}, {"instrument": "META", "mid_signal": 407037, "gamma_signal": -19048, "vega_signal": -131562, "option_type": "P", "stock_price": 580.7, "utc_time": 1774531805000}, {"instrument": "META", "mid_signal": -636381, "gamma_signal": -33407, "vega_signal": -185705, "option_type": "C", "stock_price": 580.67, "utc_time": 1774531810000}, {"instrument": "META", "mid_signal": -2837690, "gamma_signal": 182217, "vega_signal": 1021140, "option_type": "P", "stock_price": 580.67, "utc_time": 1774531810000}, {"instrument": "META", "mid_signal": -3422330, "gamma_signal": -148219, "vega_signal": -835743, "option_type": "C", "stock_price": 578.89, "utc_time": 1774531815000}, {"instrument": "META", "mid_signal": -1810673, "gamma_signal": 67412, "vega_signal": 358659, "option_type": "P", "stock_price": 578.89, "utc_time": 1774531815000}, {"instrument": "META", "mid_signal": 797777, "gamma_signal": 37497, "vega_signal": 213164, "option_type": "C", "stock_price": 578.24, "utc_time": 1774531820000}, {"instrument": "META", "mid_signal": -185633, "gamma_signal": 30846, "vega_signal": 202804, "option_type": "P", "stock_price": 578.24, "utc_time": 1774531820000}, {"instrument": "META", "mid_signal": 1218735, "gamma_signal": 87359, "vega_signal": 465513, "option_type": "C", "stock_price": 578.11, "utc_time": 1774531825000}, {"instrument": "META", "mid_signal": -439123, "gamma_signal": 15520, "vega_signal": 82823, "option_type": "P", "stock_price": 578.5, "utc_time": 1774531825000}, {"instrument": "META", "mid_signal": 1918691, "gamma_signal": 90986, "vega_signal": 508374, "option_type": "C", "stock_price": 578.29, "utc_time": 1774531830000}, {"instrument": "META", "mid_signal": 562257, "gamma_signal": -33653, "vega_signal": -176633, "option_type": "P", "stock_price": 578.11, "utc_time": 1774531830000}, {"instrument": "META", "mid_signal": -911398, "gamma_signal": -42425, "vega_signal": -241723, "option_type": "C", "stock_price": 578.5, "utc_time": 1774531835000}, {"instrument": "META", "mid_signal": 62231, "gamma_signal": -25058, "vega_signal": -144047, "option_type": "P", "stock_price": 578.5, "utc_time": 1774531835000}, {"instrument": "META", "mid_signal": 350151, "gamma_signal": 33029, "vega_signal": 172007, "option_type": "C", "stock_price": 578.94, "utc_time": 1774531840000}, {"instrument": "META", "mid_signal": -845759, "gamma_signal": 85979, "vega_signal": 519105, "option_type": "P", "stock_price": 578.94, "utc_time": 1774531840000}, {"instrument": "META", "mid_signal": 843828, "gamma_signal": 48318, "vega_signal": 265059, "option_type": "C", "stock_price": 579.03, "utc_time": 1774531845000}, {"instrument": "META", "mid_signal": -56494, "gamma_signal": 6710, "vega_signal": 41578, "option_type": "P", "stock_price": 579.03, "utc_time": 1774531845000}, {"instrument": "META", "mid_signal": 864911, "gamma_signal": 80389, "vega_signal": 417999, "option_type": "C", "stock_price": 578.78, "utc_time": 1774531850000}, {"instrument": "META", "mid_signal": -952944, "gamma_signal": 35127, "vega_signal": 192143, "option_type": "P", "stock_price": 578.78, "utc_time": 1774531850000}, {"instrument": "META", "mid_signal": 507164, "gamma_signal": 10588, "vega_signal": 70805, "option_type": "C", "stock_price": 578.54, "utc_time": 1774531855000}, {"instrument": "META", "mid_signal": -603044, "gamma_signal": 18243, "vega_signal": 96250, "option_type": "P", "stock_price": 578.54, "utc_time": 1774531855000}, {"instrument": "META", "mid_signal": 399360, "gamma_signal": 30244, "vega_signal": 163988, "option_type": "C", "stock_price": 578.8, "utc_time": 1774531860000}, {"instrument": "META", "mid_signal": 653654, "gamma_signal": -58160, "vega_signal": -343785, "option_type": "P", "stock_price": 578.8, "utc_time": 1774531860000}, {"instrument": "META", "mid_signal": -468124, "gamma_signal": -31505, "vega_signal": -172051, "option_type": "C", "stock_price": 578.25, "utc_time": 1774531865000}, {"instrument": "META", "mid_signal": -217649, "gamma_signal": 19108, "vega_signal": 109399, "option_type": "P", "stock_price": 578.23, "utc_time": 1774531865000}, {"instrument": "META", "mid_signal": -1128701, "gamma_signal": -83297, "vega_signal": -450245, "option_type": "C", "stock_price": 578.98, "utc_time": 1774531870000}, {"instrument": "META", "mid_signal": 4811381, "gamma_signal": -338333, "vega_signal": -1976563, "option_type": "P", "stock_price": 578.98, "utc_time": 1774531870000}, {"instrument": "META", "mid_signal": -1222985, "gamma_signal": -90654, "vega_signal": -499153, "option_type": "C", "stock_price": 577.88, "utc_time": 1774531875000}, {"instrument": "META", "mid_signal": -155115, "gamma_signal": -37577, "vega_signal": -234444, "option_type": "P", "stock_price": 577.88, "utc_time": 1774531875000}, {"instrument": "META", "mid_signal": -731430, "gamma_signal": -71629, "vega_signal": -379914, "option_type": "C", "stock_price": 578.21, "utc_time": 1774531880000}, {"instrument": "META", "mid_signal": 895569, "gamma_signal": -28227, "vega_signal": -148920, "option_type": "P", "stock_price": 578.21, "utc_time": 1774531880000}, {"instrument": "META", "mid_signal": -97997, "gamma_signal": -9761, "vega_signal": -52638, "option_type": "C", "stock_price": 578, "utc_time": 1774531885000}, {"instrument": "META", "mid_signal": -1198470, "gamma_signal": 58555, "vega_signal": 330974, "option_type": "P", "stock_price": 578, "utc_time": 1774531885000}, {"instrument": "META", "mid_signal": 104800, "gamma_signal": 140, "vega_signal": 499, "option_type": "C", "stock_price": 578, "utc_time": 1774531890000}, {"instrument": "META", "mid_signal": 1015974, "gamma_signal": -72364, "vega_signal": -424952, "option_type": "P", "stock_price": 578.23, "utc_time": 1774531890000}, {"instrument": "META", "mid_signal": -15374, "gamma_signal": -9647, "vega_signal": -53898, "option_type": "C", "stock_price": 577.82, "utc_time": 1774531895000}, {"instrument": "META", "mid_signal": -532410, "gamma_signal": 27275, "vega_signal": 152460, "option_type": "P", "stock_price": 577.82, "utc_time": 1774531895000}, {"instrument": "META", "mid_signal": -69722, "gamma_signal": -7336, "vega_signal": -38219, "option_type": "C", "stock_price": 578, "utc_time": 1774531900000}, {"instrument": "META", "mid_signal": -881083, "gamma_signal": 35840, "vega_signal": 201164, "option_type": "P", "stock_price": 578, "utc_time": 1774531900000}, {"instrument": "META", "mid_signal": -825326, "gamma_signal": -84863, "vega_signal": -445382, "option_type": "C", "stock_price": 577.97, "utc_time": 1774531905000}, {"instrument": "META", "mid_signal": 459697, "gamma_signal": -28983, "vega_signal": -166069, "option_type": "P", "stock_price": 577.97, "utc_time": 1774531905000}, {"instrument": "META", "mid_signal": 90215, "gamma_signal": 8634, "vega_signal": 45075, "option_type": "C", "stock_price": 577.97, "utc_time": 1774531910000}, {"instrument": "META", "mid_signal": 964460, "gamma_signal": -45810, "vega_signal": -249712, "option_type": "P", "stock_price": 577.97, "utc_time": 1774531910000}, {"instrument": "META", "mid_signal": -98908, "gamma_signal": -15937, "vega_signal": -84101, "option_type": "C", "stock_price": 578.4, "utc_time": 1774531915000}, {"instrument": "META", "mid_signal": -3100753, "gamma_signal": -33507, "vega_signal": -258830, "option_type": "P", "stock_price": 578.4, "utc_time": 1774531915000}, {"instrument": "META", "mid_signal": -131413, "gamma_signal": 602, "vega_signal": -87, "option_type": "C", "stock_price": 578.84, "utc_time": 1774531920000}, {"instrument": "META", "mid_signal": -529263, "gamma_signal": 24324, "vega_signal": 137337, "option_type": "P", "stock_price": 578.84, "utc_time": 1774531920000}, {"instrument": "META", "mid_signal": 318107, "gamma_signal": 40609, "vega_signal": 207976, "option_type": "C", "stock_price": 579, "utc_time": 1774531925000}, {"instrument": "META", "mid_signal": -295972, "gamma_signal": 13011, "vega_signal": 71393, "option_type": "P", "stock_price": 579, "utc_time": 1774531925000}, {"instrument": "META", "mid_signal": -107210, "gamma_signal": 4517, "vega_signal": 16763, "option_type": "C", "stock_price": 579.2, "utc_time": 1774531930000}, {"instrument": "META", "mid_signal": -266099, "gamma_signal": 10037, "vega_signal": 54809, "option_type": "P", "stock_price": 579.2, "utc_time": 1774531930000}, {"instrument": "META", "mid_signal": -331442, "gamma_signal": -23615, "vega_signal": -126197, "option_type": "C", "stock_price": 578.87, "utc_time": 1774531935000}, {"instrument": "META", "mid_signal": 760112, "gamma_signal": -51881, "vega_signal": -302186, "option_type": "P", "stock_price": 578.87, "utc_time": 1774531935000}, {"instrument": "META", "mid_signal": 49349, "gamma_signal": -12120, "vega_signal": -58557, "option_type": "C", "stock_price": 578.79, "utc_time": 1774531940000}, {"instrument": "META", "mid_signal": -332457, "gamma_signal": 7671, "vega_signal": 38772, "option_type": "P", "stock_price": 578.79, "utc_time": 1774531940000}, {"instrument": "META", "mid_signal": -642805, "gamma_signal": -38951, "vega_signal": -211463, "option_type": "C", "stock_price": 578.75, "utc_time": 1774531945000}, {"instrument": "META", "mid_signal": -200819, "gamma_signal": 12297, "vega_signal": 71724, "option_type": "P", "stock_price": 578.75, "utc_time": 1774531945000}, {"instrument": "META", "mid_signal": -1409900, "gamma_signal": -100606, "vega_signal": -540427, "option_type": "C", "stock_price": 578.2, "utc_time": 1774531950000}, {"instrument": "META", "mid_signal": -500086, "gamma_signal": 30664, "vega_signal": 176539, "option_type": "P", "stock_price": 578.2, "utc_time": 1774531950000}, {"instrument": "META", "mid_signal": -462274, "gamma_signal": -11096, "vega_signal": -68326, "option_type": "C", "stock_price": 578.27, "utc_time": 1774531955000}, {"instrument": "META", "mid_signal": -488912, "gamma_signal": 47687, "vega_signal": 320069, "option_type": "P", "stock_price": 578.27, "utc_time": 1774531955000}, {"instrument": "META", "mid_signal": -250490, "gamma_signal": -17938, "vega_signal": -99951, "option_type": "C", "stock_price": 578.23, "utc_time": 1774531960000}, {"instrument": "META", "mid_signal": -111379, "gamma_signal": 7270, "vega_signal": 41569, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531960000}, {"instrument": "META", "mid_signal": -25708, "gamma_signal": -9821, "vega_signal": -58110, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531965000}, {"instrument": "META", "mid_signal": 220253, "gamma_signal": -14926, "vega_signal": -87054, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531965000}, {"instrument": "META", "mid_signal": 347699, "gamma_signal": 10403, "vega_signal": 63854, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531970000}, {"instrument": "META", "mid_signal": 306699, "gamma_signal": -28237, "vega_signal": -167926, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531970000}, {"instrument": "META", "mid_signal": -880764, "gamma_signal": -53084, "vega_signal": -297404, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531975000}, {"instrument": "META", "mid_signal": -14821, "gamma_signal": -9469, "vega_signal": -62860, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531975000}, {"instrument": "META", "mid_signal": -443613, "gamma_signal": -14751, "vega_signal": -90816, "option_type": "C", "stock_price": 579, "utc_time": 1774531980000}, {"instrument": "META", "mid_signal": 369937, "gamma_signal": -19935, "vega_signal": -114487, "option_type": "P", "stock_price": 578.99, "utc_time": 1774531980000}, {"instrument": "META", "mid_signal": 66903, "gamma_signal": 7156, "vega_signal": 38859, "option_type": "C", "stock_price": 578.99, "utc_time": 1774531985000}, {"instrument": "META", "mid_signal": 513413, "gamma_signal": -27034, "vega_signal": -154984, "option_type": "P", "stock_price": 578.99, "utc_time": 1774531985000}, {"instrument": "META", "mid_signal": 78097, "gamma_signal": -1102, "vega_signal": -2917, "option_type": "C", "stock_price": 578.64, "utc_time": 1774531990000}, {"instrument": "META", "mid_signal": 10372, "gamma_signal": -15483, "vega_signal": -93070, "option_type": "P", "stock_price": 578.64, "utc_time": 1774531990000}, {"instrument": "META", "mid_signal": -775199, "gamma_signal": -40400, "vega_signal": -225491, "option_type": "C", "stock_price": 578.55, "utc_time": 1774531995000}, {"instrument": "META", "mid_signal": 136520, "gamma_signal": -8091, "vega_signal": -46618, "option_type": "P", "stock_price": 578.55, "utc_time": 1774531995000}, {"instrument": "META", "mid_signal": 84942, "gamma_signal": 4286, "vega_signal": 23984, "option_type": "C", "stock_price": 578.45, "utc_time": 1774532000000}, {"instrument": "META", "mid_signal": 428316, "gamma_signal": 33801, "vega_signal": 235344, "option_type": "P", "stock_price": 578.64, "utc_time": 1774532000000}, {"instrument": "META", "mid_signal": 391497, "gamma_signal": 48248, "vega_signal": 255675, "option_type": "C", "stock_price": 578.81, "utc_time": 1774532005000}, {"instrument": "META", "mid_signal": 277184, "gamma_signal": -11787, "vega_signal": -64464, "option_type": "P", "stock_price": 578.95, "utc_time": 1774532005000}, {"instrument": "META", "mid_signal": -92278, "gamma_signal": -7679, "vega_signal": -41794, "option_type": "C", "stock_price": 578.87, "utc_time": 1774532010000}, {"instrument": "META", "mid_signal": -200578, "gamma_signal": -384, "vega_signal": -6368, "option_type": "P", "stock_price": 578.87, "utc_time": 1774532010000}, {"instrument": "META", "mid_signal": -206385, "gamma_signal": -9225, "vega_signal": -52102, "option_type": "C", "stock_price": 579.055, "utc_time": 1774532015000}, {"instrument": "META", "mid_signal": -121884, "gamma_signal": -5836, "vega_signal": -40075, "option_type": "P", "stock_price": 579.055, "utc_time": 1774532015000}, {"instrument": "META", "mid_signal": 691729, "gamma_signal": 34903, "vega_signal": 191310, "option_type": "C", "stock_price": 579.19, "utc_time": 1774532020000}, {"instrument": "META", "mid_signal": 66316, "gamma_signal": -2935, "vega_signal": -13108, "option_type": "P", "stock_price": 579.19, "utc_time": 1774532020000}, {"instrument": "META", "mid_signal": 2078947, "gamma_signal": 96810, "vega_signal": 546631, "option_type": "C", "stock_price": 579.55, "utc_time": 1774532025000}, {"instrument": "META", "mid_signal": 1431563, "gamma_signal": -53823, "vega_signal": -304762, "option_type": "P", "stock_price": 579.55, "utc_time": 1774532025000}, {"instrument": "META", "mid_signal": 897625, "gamma_signal": 52682, "vega_signal": 290283, "option_type": "C", "stock_price": 579.87, "utc_time": 1774532030000}, {"instrument": "META", "mid_signal": -2480363, "gamma_signal": 111064, "vega_signal": 638802, "option_type": "P", "stock_price": 579.81, "utc_time": 1774532030000}, {"instrument": "META", "mid_signal": -1223950, "gamma_signal": -65329, "vega_signal": -362670, "option_type": "C", "stock_price": 579.31, "utc_time": 1774532035000}, {"instrument": "META", "mid_signal": -349470, "gamma_signal": 8759, "vega_signal": 44259, "option_type": "P", "stock_price": 579.31, "utc_time": 1774532035000}, {"instrument": "META", "mid_signal": -952005, "gamma_signal": -32551, "vega_signal": -205097, "option_type": "C", "stock_price": 578.87, "utc_time": 1774532040000}, {"instrument": "META", "mid_signal": -1563849, "gamma_signal": 75572, "vega_signal": 426672, "option_type": "P", "stock_price": 578.87, "utc_time": 1774532040000}, {"instrument": "META", "mid_signal": -653406, "gamma_signal": -43104, "vega_signal": -236891, "option_type": "C", "stock_price": 578.29, "utc_time": 1774532045000}, {"instrument": "META", "mid_signal": -557473, "gamma_signal": 29308, "vega_signal": 158857, "option_type": "P", "stock_price": 578.29, "utc_time": 1774532045000}, {"instrument": "META", "mid_signal": -156637, "gamma_signal": -10137, "vega_signal": -55668, "option_type": "C", "stock_price": 578.29, "utc_time": 1774532050000}, {"instrument": "META", "mid_signal": 54226, "gamma_signal": 6340, "vega_signal": 39520, "option_type": "P", "stock_price": 578.49, "utc_time": 1774532050000}, {"instrument": "META", "mid_signal": -1030904, "gamma_signal": -92050, "vega_signal": -482156, "option_type": "C", "stock_price": 578.6, "utc_time": 1774532055000}, {"instrument": "META", "mid_signal": 222602, "gamma_signal": -12781, "vega_signal": -71296, "option_type": "P", "stock_price": 578.6, "utc_time": 1774532055000}, {"instrument": "META", "mid_signal": 32093, "gamma_signal": -389, "vega_signal": -923, "option_type": "C", "stock_price": 578.66, "utc_time": 1774532060000}, {"instrument": "META", "mid_signal": 1752638, "gamma_signal": -55920, "vega_signal": -288154, "option_type": "P", "stock_price": 578.66, "utc_time": 1774532060000}, {"instrument": "META", "mid_signal": -153225, "gamma_signal": -10052, "vega_signal": -52939, "option_type": "C", "stock_price": 578.63, "utc_time": 1774532065000}, {"instrument": "META", "mid_signal": -151191, "gamma_signal": 6675, "vega_signal": 34624, "option_type": "P", "stock_price": 578.63, "utc_time": 1774532065000}, {"instrument": "META", "mid_signal": -416605, "gamma_signal": -25053, "vega_signal": -133152, "option_type": "C", "stock_price": 578.65, "utc_time": 1774532070000}, {"instrument": "META", "mid_signal": 519617, "gamma_signal": -19529, "vega_signal": -106632, "option_type": "P", "stock_price": 578.65, "utc_time": 1774532070000}, {"instrument": "META", "mid_signal": -581713, "gamma_signal": -25850, "vega_signal": -144211, "option_type": "C", "stock_price": 578.73, "utc_time": 1774532075000}, {"instrument": "META", "mid_signal": -60621, "gamma_signal": 1618, "vega_signal": 6647, "option_type": "P", "stock_price": 578.73, "utc_time": 1774532075000}, {"instrument": "META", "mid_signal": 137092, "gamma_signal": -11719, "vega_signal": -54330, "option_type": "C", "stock_price": 578.55, "utc_time": 1774532080000}, {"instrument": "META", "mid_signal": 127850, "gamma_signal": -11574, "vega_signal": -60968, "option_type": "P", "stock_price": 578.55, "utc_time": 1774532080000}, {"instrument": "META", "mid_signal": -3099651, "gamma_signal": -153211, "vega_signal": -842940, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532085000}, {"instrument": "META", "mid_signal": 499832, "gamma_signal": -15758, "vega_signal": -85613, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532085000}, {"instrument": "META", "mid_signal": 479178, "gamma_signal": 18681, "vega_signal": 106132, "option_type": "C", "stock_price": 578.44, "utc_time": 1774532090000}, {"instrument": "META", "mid_signal": 615245, "gamma_signal": -19994, "vega_signal": -104898, "option_type": "P", "stock_price": 578.44, "utc_time": 1774532090000}, {"instrument": "META", "mid_signal": -248892, "gamma_signal": -3947, "vega_signal": -25755, "option_type": "C", "stock_price": 578.77, "utc_time": 1774532095000}, {"instrument": "META", "mid_signal": 1398742, "gamma_signal": -102433, "vega_signal": -584224, "option_type": "P", "stock_price": 578.77, "utc_time": 1774532095000}, {"instrument": "META", "mid_signal": -2066218, "gamma_signal": -108483, "vega_signal": -593044, "option_type": "C", "stock_price": 578.44, "utc_time": 1774532100000}, {"instrument": "META", "mid_signal": -447885, "gamma_signal": 30035, "vega_signal": 173968, "option_type": "P", "stock_price": 578.44, "utc_time": 1774532100000}, {"instrument": "META", "mid_signal": 243900, "gamma_signal": 14247, "vega_signal": 77767, "option_type": "C", "stock_price": 578.54, "utc_time": 1774532105000}, {"instrument": "META", "mid_signal": -438066, "gamma_signal": 57234, "vega_signal": 323815, "option_type": "P", "stock_price": 578.57, "utc_time": 1774532105000}, {"instrument": "META", "mid_signal": 340801, "gamma_signal": 7809, "vega_signal": 47320, "option_type": "C", "stock_price": 578.57, "utc_time": 1774532110000}, {"instrument": "META", "mid_signal": -114819, "gamma_signal": -710, "vega_signal": -7600, "option_type": "P", "stock_price": 578.57, "utc_time": 1774532110000}, {"instrument": "META", "mid_signal": -497054, "gamma_signal": -25035, "vega_signal": -137288, "option_type": "C", "stock_price": 578.55, "utc_time": 1774532115000}, {"instrument": "META", "mid_signal": -664318, "gamma_signal": 30440, "vega_signal": 162246, "option_type": "P", "stock_price": 578.55, "utc_time": 1774532115000}, {"instrument": "META", "mid_signal": 118356, "gamma_signal": 21775, "vega_signal": 120277, "option_type": "C", "stock_price": 578.37, "utc_time": 1774532120000}, {"instrument": "META", "mid_signal": 203878, "gamma_signal": -9669, "vega_signal": -49682, "option_type": "P", "stock_price": 578.37, "utc_time": 1774532120000}, {"instrument": "META", "mid_signal": -13800572, "gamma_signal": -712050, "vega_signal": -3897546, "option_type": "C", "stock_price": 579, "utc_time": 1774532125000}, {"instrument": "META", "mid_signal": 87644, "gamma_signal": -13375, "vega_signal": -86887, "option_type": "P", "stock_price": 579, "utc_time": 1774532125000}, {"instrument": "META", "mid_signal": -194604, "gamma_signal": -13101, "vega_signal": -69803, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532130000}, {"instrument": "META", "mid_signal": -880135, "gamma_signal": 19491, "vega_signal": 102776, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532130000}, {"instrument": "META", "mid_signal": 281223, "gamma_signal": -926, "vega_signal": 1575, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532135000}, {"instrument": "META", "mid_signal": 354172, "gamma_signal": -20181, "vega_signal": -107791, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532135000}, {"instrument": "META", "mid_signal": 378366, "gamma_signal": 20192, "vega_signal": 111638, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532140000}, {"instrument": "META", "mid_signal": 701051, "gamma_signal": -23322, "vega_signal": -121885, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532140000}, {"instrument": "META", "mid_signal": 24459, "gamma_signal": 1802, "vega_signal": 9705, "option_type": "C", "stock_price": 578.31, "utc_time": 1774532145000}, {"instrument": "META", "mid_signal": 98401, "gamma_signal": 6359, "vega_signal": 39439, "option_type": "P", "stock_price": 578.31, "utc_time": 1774532145000}, {"instrument": "META", "mid_signal": -577470, "gamma_signal": -26421, "vega_signal": -150542, "option_type": "C", "stock_price": 578.1, "utc_time": 1774532150000}, {"instrument": "META", "mid_signal": 778586, "gamma_signal": -39225, "vega_signal": -208778, "option_type": "P", "stock_price": 578.1, "utc_time": 1774532150000}, {"instrument": "META", "mid_signal": -968889, "gamma_signal": -44765, "vega_signal": -252630, "option_type": "C", "stock_price": 577.91, "utc_time": 1774532155000}, {"instrument": "META", "mid_signal": -1134634, "gamma_signal": 78300, "vega_signal": 441280, "option_type": "P", "stock_price": 577.91, "utc_time": 1774532155000}, {"instrument": "META", "mid_signal": 400677, "gamma_signal": 27198, "vega_signal": 147570, "option_type": "C", "stock_price": 578.61, "utc_time": 1774532160000}, {"instrument": "META", "mid_signal": 545267, "gamma_signal": -24321, "vega_signal": -135994, "option_type": "P", "stock_price": 578.61, "utc_time": 1774532160000}, {"instrument": "META", "mid_signal": 1217698, "gamma_signal": 91304, "vega_signal": 489710, "option_type": "C", "stock_price": 578.665, "utc_time": 1774532165000}, {"instrument": "META", "mid_signal": -744543, "gamma_signal": 11798, "vega_signal": 65029, "option_type": "P", "stock_price": 578.88, "utc_time": 1774532165000}, {"instrument": "META", "mid_signal": -716575, "gamma_signal": -29622, "vega_signal": -168514, "option_type": "C", "stock_price": 578.6, "utc_time": 1774532170000}, {"instrument": "META", "mid_signal": 26642, "gamma_signal": -8098, "vega_signal": -44407, "option_type": "P", "stock_price": 578.6, "utc_time": 1774532170000}, {"instrument": "META", "mid_signal": -879336, "gamma_signal": -64163, "vega_signal": -344072, "option_type": "C", "stock_price": 578.4, "utc_time": 1774532175000}, {"instrument": "META", "mid_signal": 99389, "gamma_signal": -2661, "vega_signal": -14078, "option_type": "P", "stock_price": 578.4, "utc_time": 1774532175000}, {"instrument": "META", "mid_signal": -635116, "gamma_signal": -31053, "vega_signal": -171844, "option_type": "C", "stock_price": 578.3, "utc_time": 1774532180000}, {"instrument": "META", "mid_signal": 503147, "gamma_signal": -35022, "vega_signal": -195191, "option_type": "P", "stock_price": 578.3, "utc_time": 1774532180000}, {"instrument": "META", "mid_signal": -12720, "gamma_signal": -2573, "vega_signal": -13591, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532185000}, {"instrument": "META", "mid_signal": -418540, "gamma_signal": 22032, "vega_signal": 126399, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532185000}, {"instrument": "META", "mid_signal": 1125521, "gamma_signal": 213699, "vega_signal": 1157526, "option_type": "C", "stock_price": 578.52, "utc_time": 1774532190000}, {"instrument": "META", "mid_signal": 247699, "gamma_signal": -18739, "vega_signal": -101932, "option_type": "P", "stock_price": 578.52, "utc_time": 1774532190000}, {"instrument": "META", "mid_signal": -424765, "gamma_signal": -27161, "vega_signal": -148078, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532195000}, {"instrument": "META", "mid_signal": -431345, "gamma_signal": 18725, "vega_signal": 99642, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532195000}, {"instrument": "META", "mid_signal": -214139, "gamma_signal": -11622, "vega_signal": -63914, "option_type": "C", "stock_price": 578.63, "utc_time": 1774532200000}, {"instrument": "META", "mid_signal": 263339, "gamma_signal": -19965, "vega_signal": -115521, "option_type": "P", "stock_price": 578.63, "utc_time": 1774532200000}, {"instrument": "META", "mid_signal": -104072, "gamma_signal": -8105, "vega_signal": -43896, "option_type": "C", "stock_price": 578.53, "utc_time": 1774532205000}, {"instrument": "META", "mid_signal": -5618, "gamma_signal": -2332, "vega_signal": -14031, "option_type": "P", "stock_price": 578.53, "utc_time": 1774532205000}, {"instrument": "META", "mid_signal": -1539614, "gamma_signal": -111665, "vega_signal": -603958, "option_type": "C", "stock_price": 578.13, "utc_time": 1774532210000}, {"instrument": "META", "mid_signal": -2168796, "gamma_signal": 125658, "vega_signal": 686493, "option_type": "P", "stock_price": 578.13, "utc_time": 1774532210000}, {"instrument": "META", "mid_signal": 128321, "gamma_signal": 6444, "vega_signal": 36445, "option_type": "C", "stock_price": 578.47, "utc_time": 1774532215000}, {"instrument": "META", "mid_signal": 110831, "gamma_signal": -8596, "vega_signal": -48635, "option_type": "P", "stock_price": 578.45, "utc_time": 1774532215000}, {"instrument": "META", "mid_signal": 276738, "gamma_signal": 7410, "vega_signal": 43907, "option_type": "C", "stock_price": 578.54, "utc_time": 1774532220000}, {"instrument": "META", "mid_signal": 282603, "gamma_signal": -13395, "vega_signal": -70894, "option_type": "P", "stock_price": 578.54, "utc_time": 1774532220000}, {"instrument": "META", "mid_signal": 695174, "gamma_signal": 33426, "vega_signal": 186849, "option_type": "C", "stock_price": 578.8, "utc_time": 1774532225000}, {"instrument": "META", "mid_signal": 624669, "gamma_signal": -33946, "vega_signal": -183374, "option_type": "P", "stock_price": 578.8, "utc_time": 1774532225000}, {"instrument": "META", "mid_signal": 337037, "gamma_signal": 7676, "vega_signal": 47157, "option_type": "C", "stock_price": 579.22, "utc_time": 1774532230000}, {"instrument": "META", "mid_signal": 714685, "gamma_signal": -51809, "vega_signal": -285796, "option_type": "P", "stock_price": 579.22, "utc_time": 1774532230000}, {"instrument": "META", "mid_signal": 1316787, "gamma_signal": 76223, "vega_signal": 419632, "option_type": "C", "stock_price": 579.47, "utc_time": 1774532235000}, {"instrument": "META", "mid_signal": 835675, "gamma_signal": -54530, "vega_signal": -298887, "option_type": "P", "stock_price": 579.47, "utc_time": 1774532235000}, {"instrument": "META", "mid_signal": -734263, "gamma_signal": -54188, "vega_signal": -292850, "option_type": "C", "stock_price": 579.6, "utc_time": 1774532240000}, {"instrument": "META", "mid_signal": 830848, "gamma_signal": -45286, "vega_signal": -244016, "option_type": "P", "stock_price": 579.6, "utc_time": 1774532240000}, {"instrument": "META", "mid_signal": 236369, "gamma_signal": 15115, "vega_signal": 85207, "option_type": "C", "stock_price": 579.6, "utc_time": 1774532245000}, {"instrument": "META", "mid_signal": 263354, "gamma_signal": -12000, "vega_signal": -62999, "option_type": "P", "stock_price": 579.6, "utc_time": 1774532245000}, {"instrument": "META", "mid_signal": -887000, "gamma_signal": -30704, "vega_signal": -177807, "option_type": "C", "stock_price": 579.47, "utc_time": 1774532250000}, {"instrument": "META", "mid_signal": -192545, "gamma_signal": 4246, "vega_signal": 19715, "option_type": "P", "stock_price": 579.47, "utc_time": 1774532250000}, {"instrument": "META", "mid_signal": 91935, "gamma_signal": -2318, "vega_signal": -9702, "option_type": "C", "stock_price": 579, "utc_time": 1774532255000}, {"instrument": "META", "mid_signal": -2089715, "gamma_signal": 161107, "vega_signal": 933192, "option_type": "P", "stock_price": 579, "utc_time": 1774532255000}, {"instrument": "META", "mid_signal": -556120, "gamma_signal": -39140, "vega_signal": -208786, "option_type": "C", "stock_price": 579, "utc_time": 1774532260000}, {"instrument": "META", "mid_signal": 120492, "gamma_signal": -5780, "vega_signal": -33899, "option_type": "P", "stock_price": 579, "utc_time": 1774532260000}, {"instrument": "META", "mid_signal": -2422810, "gamma_signal": -244818, "vega_signal": -1283235, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532265000}, {"instrument": "META", "mid_signal": 166070, "gamma_signal": -13198, "vega_signal": -73037, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532265000}, {"instrument": "META", "mid_signal": -2237175, "gamma_signal": -146915, "vega_signal": -791736, "option_type": "C", "stock_price": 578.15, "utc_time": 1774532270000}, {"instrument": "META", "mid_signal": 59514, "gamma_signal": -4290, "vega_signal": -22016, "option_type": "P", "stock_price": 578.45, "utc_time": 1774532270000}, {"instrument": "META", "mid_signal": 802940, "gamma_signal": 26717, "vega_signal": 154047, "option_type": "C", "stock_price": 578.78, "utc_time": 1774532275000}, {"instrument": "META", "mid_signal": 1837448, "gamma_signal": -107483, "vega_signal": -590343, "option_type": "P", "stock_price": 578.78, "utc_time": 1774532275000}, {"instrument": "META", "mid_signal": 249431, "gamma_signal": 14971, "vega_signal": 81235, "option_type": "C", "stock_price": 578.86, "utc_time": 1774532280000}, {"instrument": "META", "mid_signal": 691604, "gamma_signal": -42310, "vega_signal": -233257, "option_type": "P", "stock_price": 578.86, "utc_time": 1774532280000}, {"instrument": "META", "mid_signal": -835909, "gamma_signal": -36888, "vega_signal": -204441, "option_type": "C", "stock_price": 578.22, "utc_time": 1774532285000}, {"instrument": "META", "mid_signal": -916023, "gamma_signal": 54197, "vega_signal": 297826, "option_type": "P", "stock_price": 578.22, "utc_time": 1774532285000}, {"instrument": "META", "mid_signal": -852511, "gamma_signal": -63556, "vega_signal": -339346, "option_type": "C", "stock_price": 578.1, "utc_time": 1774532290000}, {"instrument": "META", "mid_signal": -41558, "gamma_signal": 1748, "vega_signal": 8714, "option_type": "P", "stock_price": 578.2, "utc_time": 1774532290000}, {"instrument": "META", "mid_signal": -150552, "gamma_signal": -11243, "vega_signal": -60785, "option_type": "C", "stock_price": 578.1, "utc_time": 1774532295000}, {"instrument": "META", "mid_signal": -1032965, "gamma_signal": 47115, "vega_signal": 250460, "option_type": "P", "stock_price": 578.1, "utc_time": 1774532295000}, {"instrument": "META", "mid_signal": 124153, "gamma_signal": 7927, "vega_signal": 42758, "option_type": "C", "stock_price": 578.14, "utc_time": 1774532300000}, {"instrument": "META", "mid_signal": -352203, "gamma_signal": 37367, "vega_signal": 213214, "option_type": "P", "stock_price": 578.05, "utc_time": 1774532300000}, {"instrument": "META", "mid_signal": -1471085, "gamma_signal": -81394, "vega_signal": -444954, "option_type": "C", "stock_price": 577.75, "utc_time": 1774532305000}, {"instrument": "META", "mid_signal": 1263493, "gamma_signal": -62895, "vega_signal": -327092, "option_type": "P", "stock_price": 577.75, "utc_time": 1774532305000}, {"instrument": "META", "mid_signal": -2521185, "gamma_signal": -105710, "vega_signal": -594582, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532310000}, {"instrument": "META", "mid_signal": -4155272, "gamma_signal": 275541, "vega_signal": 1524715, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532310000}, {"instrument": "META", "mid_signal": -1754028, "gamma_signal": -106158, "vega_signal": -572677, "option_type": "C", "stock_price": 577.01, "utc_time": 1774532315000}, {"instrument": "META", "mid_signal": -2347088, "gamma_signal": 139473, "vega_signal": 743291, "option_type": "P", "stock_price": 577.01, "utc_time": 1774532315000}, {"instrument": "META", "mid_signal": -1420292, "gamma_signal": -87519, "vega_signal": -470868, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532320000}, {"instrument": "META", "mid_signal": -449493, "gamma_signal": 12637, "vega_signal": 68192, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532320000}, {"instrument": "META", "mid_signal": -920795, "gamma_signal": -40885, "vega_signal": -225970, "option_type": "C", "stock_price": 576.68, "utc_time": 1774532325000}, {"instrument": "META", "mid_signal": 2164568, "gamma_signal": -146905, "vega_signal": -792655, "option_type": "P", "stock_price": 576.68, "utc_time": 1774532325000}, {"instrument": "META", "mid_signal": 4435404, "gamma_signal": 231578, "vega_signal": 1273666, "option_type": "C", "stock_price": 576.71, "utc_time": 1774532330000}, {"instrument": "META", "mid_signal": -1315150, "gamma_signal": 64858, "vega_signal": 333081, "option_type": "P", "stock_price": 576.71, "utc_time": 1774532330000}, {"instrument": "META", "mid_signal": -308541, "gamma_signal": -34314, "vega_signal": -176401, "option_type": "C", "stock_price": 576.85, "utc_time": 1774532335000}, {"instrument": "META", "mid_signal": 2245571, "gamma_signal": -147117, "vega_signal": -782161, "option_type": "P", "stock_price": 576.85, "utc_time": 1774532335000}, {"instrument": "META", "mid_signal": -46259, "gamma_signal": 4985, "vega_signal": 31318, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532340000}, {"instrument": "META", "mid_signal": 729750, "gamma_signal": -62180, "vega_signal": -332990, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532340000}, {"instrument": "META", "mid_signal": -1093427, "gamma_signal": -46118, "vega_signal": -254849, "option_type": "C", "stock_price": 576.99, "utc_time": 1774532345000}, {"instrument": "META", "mid_signal": -207849, "gamma_signal": 25678, "vega_signal": 148608, "option_type": "P", "stock_price": 576.99, "utc_time": 1774532345000}, {"instrument": "META", "mid_signal": 43655, "gamma_signal": 5792, "vega_signal": 29816, "option_type": "C", "stock_price": 576.75, "utc_time": 1774532350000}, {"instrument": "META", "mid_signal": 804917, "gamma_signal": -55867, "vega_signal": -299302, "option_type": "P", "stock_price": 576.75, "utc_time": 1774532350000}, {"instrument": "META", "mid_signal": -308569, "gamma_signal": -34137, "vega_signal": -174420, "option_type": "C", "stock_price": 576.69, "utc_time": 1774532355000}, {"instrument": "META", "mid_signal": -907018, "gamma_signal": 49508, "vega_signal": 259609, "option_type": "P", "stock_price": 576.69, "utc_time": 1774532355000}, {"instrument": "META", "mid_signal": -733179, "gamma_signal": -32889, "vega_signal": -177766, "option_type": "C", "stock_price": 576.57, "utc_time": 1774532360000}, {"instrument": "META", "mid_signal": -870128, "gamma_signal": 47545, "vega_signal": 254560, "option_type": "P", "stock_price": 576.57, "utc_time": 1774532360000}, {"instrument": "META", "mid_signal": -802025, "gamma_signal": -26410, "vega_signal": -148100, "option_type": "C", "stock_price": 576.53, "utc_time": 1774532365000}, {"instrument": "META", "mid_signal": -1208948, "gamma_signal": 86673, "vega_signal": 467719, "option_type": "P", "stock_price": 576.76, "utc_time": 1774532365000}, {"instrument": "META", "mid_signal": -1212329, "gamma_signal": -144599, "vega_signal": -799888, "option_type": "C", "stock_price": 576.41, "utc_time": 1774532370000}, {"instrument": "META", "mid_signal": -254653, "gamma_signal": -22238, "vega_signal": -132329, "option_type": "P", "stock_price": 576.41, "utc_time": 1774532370000}, {"instrument": "META", "mid_signal": -2172175, "gamma_signal": -171805, "vega_signal": -900759, "option_type": "C", "stock_price": 576.05, "utc_time": 1774532375000}, {"instrument": "META", "mid_signal": -840138, "gamma_signal": 61722, "vega_signal": 341109, "option_type": "P", "stock_price": 576.05, "utc_time": 1774532375000}, {"instrument": "META", "mid_signal": -48289, "gamma_signal": -9520, "vega_signal": -50839, "option_type": "C", "stock_price": 576, "utc_time": 1774532380000}, {"instrument": "META", "mid_signal": 520265, "gamma_signal": -66208, "vega_signal": -368450, "option_type": "P", "stock_price": 576, "utc_time": 1774532380000}, {"instrument": "META", "mid_signal": -673422, "gamma_signal": -32436, "vega_signal": -176096, "option_type": "C", "stock_price": 575.85, "utc_time": 1774532385000}, {"instrument": "META", "mid_signal": 51566, "gamma_signal": 15460, "vega_signal": 95669, "option_type": "P", "stock_price": 575.85, "utc_time": 1774532385000}, {"instrument": "META", "mid_signal": 125095, "gamma_signal": 10553, "vega_signal": 53443, "option_type": "C", "stock_price": 575.9, "utc_time": 1774532390000}, {"instrument": "META", "mid_signal": 3012649, "gamma_signal": -141184, "vega_signal": -726800, "option_type": "P", "stock_price": 575.9, "utc_time": 1774532390000}, {"instrument": "META", "mid_signal": -304509, "gamma_signal": -35758, "vega_signal": -182845, "option_type": "C", "stock_price": 576.06, "utc_time": 1774532395000}, {"instrument": "META", "mid_signal": 1067293, "gamma_signal": -46118, "vega_signal": -224751, "option_type": "P", "stock_price": 576.06, "utc_time": 1774532395000}, {"instrument": "META", "mid_signal": -138256, "gamma_signal": 7639, "vega_signal": 37443, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532400000}, {"instrument": "META", "mid_signal": 791371, "gamma_signal": -56323, "vega_signal": -298046, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532400000}, {"instrument": "META", "mid_signal": -327474, "gamma_signal": -23771, "vega_signal": -127407, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532405000}, {"instrument": "META", "mid_signal": 682569, "gamma_signal": -31815, "vega_signal": -163100, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532405000}, {"instrument": "META", "mid_signal": -192993, "gamma_signal": -12556, "vega_signal": -66938, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532410000}, {"instrument": "META", "mid_signal": 582712, "gamma_signal": -22063, "vega_signal": -121789, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532410000}, {"instrument": "META", "mid_signal": 1208905, "gamma_signal": 54253, "vega_signal": 293103, "option_type": "C", "stock_price": 576.36, "utc_time": 1774532415000}, {"instrument": "META", "mid_signal": -242108, "gamma_signal": 32105, "vega_signal": 173871, "option_type": "P", "stock_price": 576.36, "utc_time": 1774532415000}, {"instrument": "META", "mid_signal": -776683, "gamma_signal": -29953, "vega_signal": -166080, "option_type": "C", "stock_price": 575.82, "utc_time": 1774532420000}, {"instrument": "META", "mid_signal": -3957682, "gamma_signal": 240139, "vega_signal": 1286794, "option_type": "P", "stock_price": 575.82, "utc_time": 1774532420000}, {"instrument": "META", "mid_signal": 42146, "gamma_signal": 2397, "vega_signal": 13424, "option_type": "C", "stock_price": 575.95, "utc_time": 1774532425000}, {"instrument": "META", "mid_signal": -1583150, "gamma_signal": 70142, "vega_signal": 368022, "option_type": "P", "stock_price": 575.95, "utc_time": 1774532425000}, {"instrument": "META", "mid_signal": 10658, "gamma_signal": -5165, "vega_signal": -27858, "option_type": "C", "stock_price": 575.91, "utc_time": 1774532430000}, {"instrument": "META", "mid_signal": 623479, "gamma_signal": -34732, "vega_signal": -179115, "option_type": "P", "stock_price": 576, "utc_time": 1774532430000}, {"instrument": "META", "mid_signal": -92465, "gamma_signal": -6640, "vega_signal": -35286, "option_type": "C", "stock_price": 575.9, "utc_time": 1774532435000}, {"instrument": "META", "mid_signal": 1210782, "gamma_signal": -92138, "vega_signal": -486075, "option_type": "P", "stock_price": 576.04, "utc_time": 1774532435000}, {"instrument": "META", "mid_signal": -157976, "gamma_signal": -41694, "vega_signal": -211816, "option_type": "C", "stock_price": 576.14, "utc_time": 1774532440000}, {"instrument": "META", "mid_signal": 482441, "gamma_signal": -23601, "vega_signal": -120642, "option_type": "P", "stock_price": 576.14, "utc_time": 1774532440000}, {"instrument": "META", "mid_signal": 584119, "gamma_signal": 27056, "vega_signal": 148028, "option_type": "C", "stock_price": 576.66, "utc_time": 1774532445000}, {"instrument": "META", "mid_signal": 1010900, "gamma_signal": -45441, "vega_signal": -232044, "option_type": "P", "stock_price": 576.66, "utc_time": 1774532445000}, {"instrument": "META", "mid_signal": -723562, "gamma_signal": -45583, "vega_signal": -244780, "option_type": "C", "stock_price": 576.11, "utc_time": 1774532450000}, {"instrument": "META", "mid_signal": -183126, "gamma_signal": 13187, "vega_signal": 70652, "option_type": "P", "stock_price": 576.11, "utc_time": 1774532450000}, {"instrument": "META", "mid_signal": 175829, "gamma_signal": 10441, "vega_signal": 56234, "option_type": "C", "stock_price": 576.4, "utc_time": 1774532455000}, {"instrument": "META", "mid_signal": 365586, "gamma_signal": -14416, "vega_signal": -74816, "option_type": "P", "stock_price": 576.4, "utc_time": 1774532455000}, {"instrument": "META", "mid_signal": -18752, "gamma_signal": -1536, "vega_signal": -8316, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532460000}, {"instrument": "META", "mid_signal": 774654, "gamma_signal": -28137, "vega_signal": -142508, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532460000}, {"instrument": "META", "mid_signal": 652936, "gamma_signal": 21275, "vega_signal": 121074, "option_type": "C", "stock_price": 576.86, "utc_time": 1774532465000}, {"instrument": "META", "mid_signal": 1010545, "gamma_signal": -63409, "vega_signal": -350729, "option_type": "P", "stock_price": 576.86, "utc_time": 1774532465000}, {"instrument": "META", "mid_signal": 338463, "gamma_signal": 24899, "vega_signal": 132169, "option_type": "C", "stock_price": 576.96, "utc_time": 1774532470000}, {"instrument": "META", "mid_signal": -104664, "gamma_signal": 6148, "vega_signal": 33498, "option_type": "P", "stock_price": 576.96, "utc_time": 1774532470000}, {"instrument": "META", "mid_signal": 1373995, "gamma_signal": 65324, "vega_signal": 356844, "option_type": "C", "stock_price": 577.12, "utc_time": 1774532475000}, {"instrument": "META", "mid_signal": -162867, "gamma_signal": 9167, "vega_signal": 47778, "option_type": "P", "stock_price": 577.12, "utc_time": 1774532475000}, {"instrument": "META", "mid_signal": -664696, "gamma_signal": -30843, "vega_signal": -167009, "option_type": "C", "stock_price": 577.37, "utc_time": 1774532480000}, {"instrument": "META", "mid_signal": 518130, "gamma_signal": -29701, "vega_signal": -158003, "option_type": "P", "stock_price": 577.37, "utc_time": 1774532480000}, {"instrument": "META", "mid_signal": 101842, "gamma_signal": -1472, "vega_signal": -5620, "option_type": "C", "stock_price": 577.52, "utc_time": 1774532485000}, {"instrument": "META", "mid_signal": 772598, "gamma_signal": -46884, "vega_signal": -225575, "option_type": "P", "stock_price": 577.52, "utc_time": 1774532485000}, {"instrument": "META", "mid_signal": -830424, "gamma_signal": -27813, "vega_signal": -152481, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532490000}, {"instrument": "META", "mid_signal": -181430, "gamma_signal": 4182, "vega_signal": 19514, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532490000}, {"instrument": "META", "mid_signal": -21615, "gamma_signal": -3284, "vega_signal": -17010, "option_type": "C", "stock_price": 577.17, "utc_time": 1774532495000}, {"instrument": "META", "mid_signal": 632899, "gamma_signal": -68553, "vega_signal": -395524, "option_type": "P", "stock_price": 577.17, "utc_time": 1774532495000}, {"instrument": "META", "mid_signal": -155966, "gamma_signal": -9698, "vega_signal": -51023, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532500000}, {"instrument": "META", "mid_signal": -11617, "gamma_signal": -670, "vega_signal": -4098, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532500000}, {"instrument": "META", "mid_signal": -392348, "gamma_signal": -25182, "vega_signal": -133282, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532505000}, {"instrument": "META", "mid_signal": 305722, "gamma_signal": -13093, "vega_signal": -67278, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532505000}, {"instrument": "META", "mid_signal": -127149, "gamma_signal": -11797, "vega_signal": -62175, "option_type": "C", "stock_price": 576.89, "utc_time": 1774532510000}, {"instrument": "META", "mid_signal": -2691783, "gamma_signal": -18893, "vega_signal": -95322, "option_type": "P", "stock_price": 576.95, "utc_time": 1774532510000}, {"instrument": "META", "mid_signal": -218799, "gamma_signal": -12338, "vega_signal": -65647, "option_type": "C", "stock_price": 576.75, "utc_time": 1774532515000}, {"instrument": "META", "mid_signal": 251163, "gamma_signal": -6025, "vega_signal": -30085, "option_type": "P", "stock_price": 577, "utc_time": 1774532515000}, {"instrument": "META", "mid_signal": 685793, "gamma_signal": 25354, "vega_signal": 137858, "option_type": "C", "stock_price": 576.88, "utc_time": 1774532520000}, {"instrument": "META", "mid_signal": 157398, "gamma_signal": -7808, "vega_signal": -41628, "option_type": "P", "stock_price": 576.88, "utc_time": 1774532520000}, {"instrument": "META", "mid_signal": -457630, "gamma_signal": -38286, "vega_signal": -203786, "option_type": "C", "stock_price": 576.74, "utc_time": 1774532525000}, {"instrument": "META", "mid_signal": 458112, "gamma_signal": -15914, "vega_signal": -76825, "option_type": "P", "stock_price": 576.74, "utc_time": 1774532525000}, {"instrument": "META", "mid_signal": 1579365, "gamma_signal": 74065, "vega_signal": 395857, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532530000}, {"instrument": "META", "mid_signal": -602578, "gamma_signal": 33940, "vega_signal": 178623, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532530000}, {"instrument": "META", "mid_signal": 255317, "gamma_signal": 36127, "vega_signal": 185174, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532535000}, {"instrument": "META", "mid_signal": 198389, "gamma_signal": 370, "vega_signal": 6486, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532535000}, {"instrument": "META", "mid_signal": 300092, "gamma_signal": 42702, "vega_signal": 218455, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532540000}, {"instrument": "META", "mid_signal": 589039, "gamma_signal": -29081, "vega_signal": -152126, "option_type": "P", "stock_price": 576.79, "utc_time": 1774532540000}, {"instrument": "META", "mid_signal": -59268, "gamma_signal": -7601, "vega_signal": -39604, "option_type": "C", "stock_price": 576.89, "utc_time": 1774532545000}, {"instrument": "META", "mid_signal": -175462, "gamma_signal": -5891, "vega_signal": -35004, "option_type": "P", "stock_price": 576.89, "utc_time": 1774532545000}, {"instrument": "META", "mid_signal": 295851, "gamma_signal": 15404, "vega_signal": 82684, "option_type": "C", "stock_price": 577, "utc_time": 1774532550000}, {"instrument": "META", "mid_signal": 213554, "gamma_signal": -18722, "vega_signal": -102462, "option_type": "P", "stock_price": 577, "utc_time": 1774532550000}, {"instrument": "META", "mid_signal": 999656, "gamma_signal": 44613, "vega_signal": 242972, "option_type": "C", "stock_price": 576.85, "utc_time": 1774532555000}, {"instrument": "META", "mid_signal": 9416, "gamma_signal": -1201, "vega_signal": -6639, "option_type": "P", "stock_price": 576.9, "utc_time": 1774532555000}, {"instrument": "META", "mid_signal": -1083253, "gamma_signal": -75126, "vega_signal": -397287, "option_type": "C", "stock_price": 576.52, "utc_time": 1774532560000}, {"instrument": "META", "mid_signal": -329864, "gamma_signal": 22847, "vega_signal": 120648, "option_type": "P", "stock_price": 576.52, "utc_time": 1774532560000}, {"instrument": "META", "mid_signal": 713840, "gamma_signal": 27814, "vega_signal": 153778, "option_type": "C", "stock_price": 576.33, "utc_time": 1774532565000}, {"instrument": "META", "mid_signal": -65630, "gamma_signal": 5410, "vega_signal": 29299, "option_type": "P", "stock_price": 576.33, "utc_time": 1774532565000}, {"instrument": "META", "mid_signal": -26748, "gamma_signal": -4340, "vega_signal": -22202, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532570000}, {"instrument": "META", "mid_signal": -512413, "gamma_signal": 24705, "vega_signal": 125959, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532570000}, {"instrument": "META", "mid_signal": -95965, "gamma_signal": 188, "vega_signal": -124, "option_type": "C", "stock_price": 576.54, "utc_time": 1774532575000}, {"instrument": "META", "mid_signal": 44472, "gamma_signal": 11928, "vega_signal": 91162, "option_type": "P", "stock_price": 576.54, "utc_time": 1774532575000}, {"instrument": "META", "mid_signal": 173594, "gamma_signal": 10082, "vega_signal": 53754, "option_type": "C", "stock_price": 576.38, "utc_time": 1774532580000}, {"instrument": "META", "mid_signal": -222634, "gamma_signal": 11179, "vega_signal": 57464, "option_type": "P", "stock_price": 576.38, "utc_time": 1774532580000}, {"instrument": "META", "mid_signal": -130502, "gamma_signal": -5948, "vega_signal": -32283, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532585000}, {"instrument": "META", "mid_signal": 903618, "gamma_signal": -44576, "vega_signal": -226180, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532585000}, {"instrument": "META", "mid_signal": 782632, "gamma_signal": 32060, "vega_signal": 175341, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532590000}, {"instrument": "META", "mid_signal": -436301, "gamma_signal": 13302, "vega_signal": 40265, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532590000}, {"instrument": "META", "mid_signal": -1734787, "gamma_signal": -87792, "vega_signal": -473729, "option_type": "C", "stock_price": 576.22, "utc_time": 1774532595000}, {"instrument": "META", "mid_signal": 193332, "gamma_signal": -15088, "vega_signal": -85507, "option_type": "P", "stock_price": 576.22, "utc_time": 1774532595000}, {"instrument": "META", "mid_signal": 138941, "gamma_signal": 5681, "vega_signal": 30893, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532600000}, {"instrument": "META", "mid_signal": -89610, "gamma_signal": 4543, "vega_signal": 22973, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532600000}, {"instrument": "META", "mid_signal": -698791, "gamma_signal": -52835, "vega_signal": -279186, "option_type": "C", "stock_price": 576.42, "utc_time": 1774532605000}, {"instrument": "META", "mid_signal": -12285, "gamma_signal": 2845, "vega_signal": 14973, "option_type": "P", "stock_price": 576.42, "utc_time": 1774532605000}, {"instrument": "META", "mid_signal": -505420, "gamma_signal": -26324, "vega_signal": -141590, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532610000}, {"instrument": "META", "mid_signal": -37625, "gamma_signal": 4579, "vega_signal": 25256, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532610000}, {"instrument": "META", "mid_signal": -899647, "gamma_signal": -61070, "vega_signal": -324261, "option_type": "C", "stock_price": 575.87, "utc_time": 1774532615000}, {"instrument": "META", "mid_signal": -386179, "gamma_signal": 40549, "vega_signal": 223390, "option_type": "P", "stock_price": 575.87, "utc_time": 1774532615000}, {"instrument": "META", "mid_signal": 37193, "gamma_signal": -11281, "vega_signal": -56566, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532620000}, {"instrument": "META", "mid_signal": 502522, "gamma_signal": -13589, "vega_signal": -49732, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532620000}, {"instrument": "META", "mid_signal": 339297, "gamma_signal": 44515, "vega_signal": 230280, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532625000}, {"instrument": "META", "mid_signal": -2122174, "gamma_signal": 177864, "vega_signal": 949254, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532625000}, {"instrument": "META", "mid_signal": -333352, "gamma_signal": -23270, "vega_signal": -123347, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532630000}, {"instrument": "META", "mid_signal": -172339, "gamma_signal": 3365, "vega_signal": 15925, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532630000}, {"instrument": "META", "mid_signal": -994527, "gamma_signal": -38351, "vega_signal": -210820, "option_type": "C", "stock_price": 575.83, "utc_time": 1774532635000}, {"instrument": "META", "mid_signal": 64254, "gamma_signal": 9923, "vega_signal": 46904, "option_type": "P", "stock_price": 575.83, "utc_time": 1774532635000}, {"instrument": "META", "mid_signal": -1346814, "gamma_signal": -91023, "vega_signal": -482799, "option_type": "C", "stock_price": 575.7, "utc_time": 1774532640000}, {"instrument": "META", "mid_signal": 601575, "gamma_signal": -40145, "vega_signal": -228606, "option_type": "P", "stock_price": 575.7, "utc_time": 1774532640000}, {"instrument": "META", "mid_signal": -3164016, "gamma_signal": -225424, "vega_signal": -1193042, "option_type": "C", "stock_price": 576.19, "utc_time": 1774532645000}, {"instrument": "META", "mid_signal": 497573, "gamma_signal": -27760, "vega_signal": -140889, "option_type": "P", "stock_price": 576.19, "utc_time": 1774532645000}, {"instrument": "META", "mid_signal": 4964, "gamma_signal": -35550, "vega_signal": -179553, "option_type": "C", "stock_price": 576, "utc_time": 1774532650000}, {"instrument": "META", "mid_signal": -427190, "gamma_signal": 17723, "vega_signal": 90205, "option_type": "P", "stock_price": 576, "utc_time": 1774532650000}, {"instrument": "META", "mid_signal": 2264061, "gamma_signal": 120157, "vega_signal": 646677, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532655000}, {"instrument": "META", "mid_signal": 1183701, "gamma_signal": -69894, "vega_signal": -357078, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532655000}, {"instrument": "META", "mid_signal": 69747, "gamma_signal": -2259, "vega_signal": -10128, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532660000}, {"instrument": "META", "mid_signal": 156043, "gamma_signal": -6200, "vega_signal": -29796, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532660000}, {"instrument": "META", "mid_signal": 624841, "gamma_signal": 32738, "vega_signal": 176398, "option_type": "C", "stock_price": 576.1, "utc_time": 1774532665000}, {"instrument": "META", "mid_signal": -125163, "gamma_signal": 8126, "vega_signal": 42299, "option_type": "P", "stock_price": 576.1, "utc_time": 1774532665000}, {"instrument": "META", "mid_signal": 1222016, "gamma_signal": 23553, "vega_signal": 142270, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532670000}, {"instrument": "META", "mid_signal": -5647, "gamma_signal": 15923, "vega_signal": 81619, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532670000}, {"instrument": "META", "mid_signal": 79951, "gamma_signal": 9405, "vega_signal": 48413, "option_type": "C", "stock_price": 576.16, "utc_time": 1774532675000}, {"instrument": "META", "mid_signal": -958543, "gamma_signal": 75852, "vega_signal": 430559, "option_type": "P", "stock_price": 576.16, "utc_time": 1774532675000}, {"instrument": "META", "mid_signal": 398428, "gamma_signal": 7294, "vega_signal": 43733, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532680000}, {"instrument": "META", "mid_signal": 186788, "gamma_signal": -5671, "vega_signal": -29809, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532680000}, {"instrument": "META", "mid_signal": -619493, "gamma_signal": -39186, "vega_signal": -209530, "option_type": "C", "stock_price": 576.42, "utc_time": 1774532685000}, {"instrument": "META", "mid_signal": -118586, "gamma_signal": -212, "vega_signal": -1302, "option_type": "P", "stock_price": 576.55, "utc_time": 1774532685000}, {"instrument": "META", "mid_signal": -690224, "gamma_signal": -49052, "vega_signal": -259219, "option_type": "C", "stock_price": 576.21, "utc_time": 1774532690000}, {"instrument": "META", "mid_signal": -859353, "gamma_signal": 37207, "vega_signal": 197472, "option_type": "P", "stock_price": 576.21, "utc_time": 1774532690000}, {"instrument": "META", "mid_signal": -2214921, "gamma_signal": -130565, "vega_signal": -698849, "option_type": "C", "stock_price": 576.33, "utc_time": 1774532695000}, {"instrument": "META", "mid_signal": 539417, "gamma_signal": -28061, "vega_signal": -139000, "option_type": "P", "stock_price": 576.33, "utc_time": 1774532695000}, {"instrument": "META", "mid_signal": 110130, "gamma_signal": -6990, "vega_signal": -33465, "option_type": "C", "stock_price": 576.26, "utc_time": 1774532700000}, {"instrument": "META", "mid_signal": 11520, "gamma_signal": 9507, "vega_signal": 55207, "option_type": "P", "stock_price": 576.26, "utc_time": 1774532700000}, {"instrument": "META", "mid_signal": 954636, "gamma_signal": 56033, "vega_signal": 300258, "option_type": "C", "stock_price": 576.47, "utc_time": 1774532705000}, {"instrument": "META", "mid_signal": 290804, "gamma_signal": -17064, "vega_signal": -83374, "option_type": "P", "stock_price": 576.41, "utc_time": 1774532705000}, {"instrument": "META", "mid_signal": 380224, "gamma_signal": 9889, "vega_signal": 56939, "option_type": "C", "stock_price": 576.94, "utc_time": 1774532710000}, {"instrument": "META", "mid_signal": 13530, "gamma_signal": -1058, "vega_signal": -7501, "option_type": "P", "stock_price": 576.94, "utc_time": 1774532710000}, {"instrument": "META", "mid_signal": 699292, "gamma_signal": 38759, "vega_signal": 207734, "option_type": "C", "stock_price": 577.11, "utc_time": 1774532715000}, {"instrument": "META", "mid_signal": 4998512, "gamma_signal": -451771, "vega_signal": -2516028, "option_type": "P", "stock_price": 577.11, "utc_time": 1774532715000}, {"instrument": "META", "mid_signal": 161938, "gamma_signal": 14740, "vega_signal": 77553, "option_type": "C", "stock_price": 577.11, "utc_time": 1774532720000}, {"instrument": "META", "mid_signal": 138730, "gamma_signal": -9003, "vega_signal": -47757, "option_type": "P", "stock_price": 577.11, "utc_time": 1774532720000}, {"instrument": "META", "mid_signal": -724144, "gamma_signal": -34166, "vega_signal": -185899, "option_type": "C", "stock_price": 577.08, "utc_time": 1774532725000}, {"instrument": "META", "mid_signal": 393840, "gamma_signal": -31941, "vega_signal": -169498, "option_type": "P", "stock_price": 577.08, "utc_time": 1774532725000}, {"instrument": "META", "mid_signal": 1907198, "gamma_signal": 114281, "vega_signal": 612860, "option_type": "C", "stock_price": 577.43, "utc_time": 1774532730000}, {"instrument": "META", "mid_signal": -257261, "gamma_signal": 12367, "vega_signal": 67959, "option_type": "P", "stock_price": 577.43, "utc_time": 1774532730000}, {"instrument": "META", "mid_signal": 193569, "gamma_signal": -3841, "vega_signal": -15612, "option_type": "C", "stock_price": 577.07, "utc_time": 1774532735000}, {"instrument": "META", "mid_signal": -98945, "gamma_signal": 18472, "vega_signal": 105027, "option_type": "P", "stock_price": 577.07, "utc_time": 1774532735000}, {"instrument": "META", "mid_signal": -842617, "gamma_signal": -51193, "vega_signal": -269653, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532740000}, {"instrument": "META", "mid_signal": -462474, "gamma_signal": 62948, "vega_signal": 384478, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532740000}, {"instrument": "META", "mid_signal": 4621994, "gamma_signal": 276289, "vega_signal": 1455571, "option_type": "C", "stock_price": 576.35, "utc_time": 1774532745000}, {"instrument": "META", "mid_signal": 36486, "gamma_signal": 95, "vega_signal": 1346, "option_type": "P", "stock_price": 576.35, "utc_time": 1774532745000}, {"instrument": "META", "mid_signal": -1842901, "gamma_signal": -106188, "vega_signal": -557899, "option_type": "C", "stock_price": 576.38, "utc_time": 1774532750000}, {"instrument": "META", "mid_signal": 162739, "gamma_signal": -26446, "vega_signal": -142089, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532750000}, {"instrument": "META", "mid_signal": -235376, "gamma_signal": -18083, "vega_signal": -93383, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532755000}, {"instrument": "META", "mid_signal": 70057, "gamma_signal": -4393, "vega_signal": -17231, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532755000}, {"instrument": "META", "mid_signal": -505294, "gamma_signal": -36387, "vega_signal": -189358, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532760000}, {"instrument": "META", "mid_signal": -1304987, "gamma_signal": 48981, "vega_signal": 264733, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532760000}, {"instrument": "META", "mid_signal": 188669, "gamma_signal": 22671, "vega_signal": 115688, "option_type": "C", "stock_price": 576.57, "utc_time": 1774532765000}, {"instrument": "META", "mid_signal": 608015, "gamma_signal": -37919, "vega_signal": -204575, "option_type": "P", "stock_price": 576.57, "utc_time": 1774532765000}, {"instrument": "META", "mid_signal": -12956, "gamma_signal": 1425, "vega_signal": 6325, "option_type": "C", "stock_price": 576.35, "utc_time": 1774532770000}, {"instrument": "META", "mid_signal": -516798, "gamma_signal": 8819, "vega_signal": 45617, "option_type": "P", "stock_price": 576.35, "utc_time": 1774532770000}, {"instrument": "META", "mid_signal": 838641, "gamma_signal": 46657, "vega_signal": 246221, "option_type": "C", "stock_price": 577, "utc_time": 1774532775000}, {"instrument": "META", "mid_signal": 267209, "gamma_signal": -20959, "vega_signal": -111433, "option_type": "P", "stock_price": 577, "utc_time": 1774532775000}, {"instrument": "META", "mid_signal": -57131, "gamma_signal": -1340, "vega_signal": -8007, "option_type": "C", "stock_price": 576.82, "utc_time": 1774532780000}, {"instrument": "META", "mid_signal": -104030, "gamma_signal": 8208, "vega_signal": 45668, "option_type": "P", "stock_price": 576.82, "utc_time": 1774532780000}, {"instrument": "META", "mid_signal": 1213231, "gamma_signal": 54800, "vega_signal": 294566, "option_type": "C", "stock_price": 576.8, "utc_time": 1774532785000}, {"instrument": "META", "mid_signal": 151873, "gamma_signal": -5893, "vega_signal": -29105, "option_type": "P", "stock_price": 576.8, "utc_time": 1774532785000}, {"instrument": "META", "mid_signal": 320225, "gamma_signal": 31814, "vega_signal": 164143, "option_type": "C", "stock_price": 576.54, "utc_time": 1774532790000}, {"instrument": "META", "mid_signal": -31303, "gamma_signal": -1419, "vega_signal": -7439, "option_type": "P", "stock_price": 576.66, "utc_time": 1774532790000}, {"instrument": "META", "mid_signal": -168787, "gamma_signal": -7010, "vega_signal": -37983, "option_type": "C", "stock_price": 576.4, "utc_time": 1774532795000}, {"instrument": "META", "mid_signal": 233327, "gamma_signal": -2282, "vega_signal": -6989, "option_type": "P", "stock_price": 576.4, "utc_time": 1774532795000}, {"instrument": "META", "mid_signal": -560429, "gamma_signal": 9739, "vega_signal": 50187, "option_type": "C", "stock_price": 576.31, "utc_time": 1774532800000}, {"instrument": "META", "mid_signal": -126388, "gamma_signal": 8670, "vega_signal": 47294, "option_type": "P", "stock_price": 576.31, "utc_time": 1774532800000}, {"instrument": "META", "mid_signal": 1851517, "gamma_signal": 128784, "vega_signal": 675705, "option_type": "C", "stock_price": 576.63, "utc_time": 1774532805000}, {"instrument": "META", "mid_signal": -67007, "gamma_signal": 5870, "vega_signal": 34364, "option_type": "P", "stock_price": 576.63, "utc_time": 1774532805000}, {"instrument": "META", "mid_signal": -24111, "gamma_signal": 12821, "vega_signal": 65186, "option_type": "C", "stock_price": 577.03, "utc_time": 1774532810000}, {"instrument": "META", "mid_signal": 148078, "gamma_signal": -8213, "vega_signal": -44088, "option_type": "P", "stock_price": 577.03, "utc_time": 1774532810000}, {"instrument": "META", "mid_signal": -155500, "gamma_signal": -11920, "vega_signal": -62209, "option_type": "C", "stock_price": 576.83, "utc_time": 1774532815000}, {"instrument": "META", "mid_signal": -48432, "gamma_signal": 1778, "vega_signal": 8683, "option_type": "P", "stock_price": 576.83, "utc_time": 1774532815000}, {"instrument": "META", "mid_signal": -1861652, "gamma_signal": -98653, "vega_signal": -529194, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532820000}, {"instrument": "META", "mid_signal": -380537, "gamma_signal": 22540, "vega_signal": 119956, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532820000}, {"instrument": "META", "mid_signal": 1834132, "gamma_signal": 95963, "vega_signal": 511142, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532825000}, {"instrument": "META", "mid_signal": -194336, "gamma_signal": 4498, "vega_signal": 25313, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532825000}, {"instrument": "META", "mid_signal": 571739, "gamma_signal": 20899, "vega_signal": 112594, "option_type": "C", "stock_price": 576.7, "utc_time": 1774532830000}, {"instrument": "META", "mid_signal": 157509, "gamma_signal": -16925, "vega_signal": -92179, "option_type": "P", "stock_price": 576.7, "utc_time": 1774532830000}, {"instrument": "META", "mid_signal": -1271411, "gamma_signal": -65650, "vega_signal": -349042, "option_type": "C", "stock_price": 576.83, "utc_time": 1774532835000}, {"instrument": "META", "mid_signal": -60716, "gamma_signal": 2024, "vega_signal": 9196, "option_type": "P", "stock_price": 576.83, "utc_time": 1774532835000}, {"instrument": "META", "mid_signal": 248157, "gamma_signal": 15757, "vega_signal": 82862, "option_type": "C", "stock_price": 576.95, "utc_time": 1774532840000}, {"instrument": "META", "mid_signal": -14974, "gamma_signal": -640, "vega_signal": -3116, "option_type": "P", "stock_price": 576.95, "utc_time": 1774532840000}, {"instrument": "META", "mid_signal": -349655, "gamma_signal": -9853, "vega_signal": -56018, "option_type": "C", "stock_price": 577.01, "utc_time": 1774532845000}, {"instrument": "META", "mid_signal": -535429, "gamma_signal": 9524, "vega_signal": 46971, "option_type": "P", "stock_price": 577.01, "utc_time": 1774532845000}, {"instrument": "META", "mid_signal": -2351670, "gamma_signal": -123377, "vega_signal": -668457, "option_type": "C", "stock_price": 577.27, "utc_time": 1774532850000}, {"instrument": "META", "mid_signal": 415942, "gamma_signal": -26125, "vega_signal": -139547, "option_type": "P", "stock_price": 577.27, "utc_time": 1774532850000}, {"instrument": "META", "mid_signal": 55509, "gamma_signal": 4445, "vega_signal": 22725, "option_type": "C", "stock_price": 577.16, "utc_time": 1774532855000}, {"instrument": "META", "mid_signal": -462086, "gamma_signal": 10516, "vega_signal": 52835, "option_type": "P", "stock_price": 577.16, "utc_time": 1774532855000}, {"instrument": "META", "mid_signal": 2939530, "gamma_signal": 158698, "vega_signal": 852544, "option_type": "C", "stock_price": 577.47, "utc_time": 1774532860000}, {"instrument": "META", "mid_signal": 146299, "gamma_signal": -10997, "vega_signal": -58625, "option_type": "P", "stock_price": 577.47, "utc_time": 1774532860000}, {"instrument": "META", "mid_signal": 2359978, "gamma_signal": 153874, "vega_signal": 815278, "option_type": "C", "stock_price": 577.83, "utc_time": 1774532865000}, {"instrument": "META", "mid_signal": 1319937, "gamma_signal": -63748, "vega_signal": -336579, "option_type": "P", "stock_price": 578, "utc_time": 1774532865000}, {"instrument": "META", "mid_signal": 219539, "gamma_signal": 26768, "vega_signal": 137124, "option_type": "C", "stock_price": 578.12, "utc_time": 1774532870000}, {"instrument": "META", "mid_signal": 2882279, "gamma_signal": -188308, "vega_signal": -1022406, "option_type": "P", "stock_price": 578.12, "utc_time": 1774532870000}, {"instrument": "META", "mid_signal": 170648, "gamma_signal": -4794, "vega_signal": -20085, "option_type": "C", "stock_price": 578, "utc_time": 1774532875000}, {"instrument": "META", "mid_signal": 411867, "gamma_signal": -22463, "vega_signal": -118006, "option_type": "P", "stock_price": 578.12, "utc_time": 1774532875000}, {"instrument": "META", "mid_signal": 174171, "gamma_signal": 4841, "vega_signal": 28870, "option_type": "C", "stock_price": 578.2, "utc_time": 1774532880000}, {"instrument": "META", "mid_signal": -628334, "gamma_signal": 48791, "vega_signal": 272013, "option_type": "P", "stock_price": 578.2, "utc_time": 1774532880000}, {"instrument": "META", "mid_signal": -1389124, "gamma_signal": -24977, "vega_signal": -162549, "option_type": "C", "stock_price": 578.2, "utc_time": 1774532885000}, {"instrument": "META", "mid_signal": 525032, "gamma_signal": -24655, "vega_signal": -129305, "option_type": "P", "stock_price": 578.49, "utc_time": 1774532885000}, {"instrument": "META", "mid_signal": -1088636, "gamma_signal": -61209, "vega_signal": -328953, "option_type": "C", "stock_price": 578, "utc_time": 1774532890000}, {"instrument": "META", "mid_signal": -824287, "gamma_signal": 27833, "vega_signal": 143656, "option_type": "P", "stock_price": 578, "utc_time": 1774532890000}, {"instrument": "META", "mid_signal": 1659924, "gamma_signal": 80089, "vega_signal": 435607, "option_type": "C", "stock_price": 578.08, "utc_time": 1774532895000}, {"instrument": "META", "mid_signal": 127252, "gamma_signal": -15369, "vega_signal": -82728, "option_type": "P", "stock_price": 578.08, "utc_time": 1774532895000}, {"instrument": "META", "mid_signal": -299717, "gamma_signal": -14805, "vega_signal": -80020, "option_type": "C", "stock_price": 578, "utc_time": 1774532900000}, {"instrument": "META", "mid_signal": -523184, "gamma_signal": 9376, "vega_signal": 47132, "option_type": "P", "stock_price": 578, "utc_time": 1774532900000}, {"instrument": "META", "mid_signal": 861765, "gamma_signal": 40393, "vega_signal": 220593, "option_type": "C", "stock_price": 578, "utc_time": 1774532905000}, {"instrument": "META", "mid_signal": 265952, "gamma_signal": 4816, "vega_signal": 27458, "option_type": "P", "stock_price": 578, "utc_time": 1774532905000}, {"instrument": "META", "mid_signal": 249703, "gamma_signal": 17016, "vega_signal": 89320, "option_type": "C", "stock_price": 577.7, "utc_time": 1774532910000}, {"instrument": "META", "mid_signal": -101192, "gamma_signal": -5799, "vega_signal": -33411, "option_type": "P", "stock_price": 578, "utc_time": 1774532910000}, {"instrument": "META", "mid_signal": -117216, "gamma_signal": -13198, "vega_signal": -66449, "option_type": "C", "stock_price": 577.71, "utc_time": 1774532915000}, {"instrument": "META", "mid_signal": -335539, "gamma_signal": 21522, "vega_signal": 113206, "option_type": "P", "stock_price": 577.71, "utc_time": 1774532915000}, {"instrument": "META", "mid_signal": -235897, "gamma_signal": -2995, "vega_signal": -19600, "option_type": "C", "stock_price": 577.48, "utc_time": 1774532920000}, {"instrument": "META", "mid_signal": -182683, "gamma_signal": 16832, "vega_signal": 92622, "option_type": "P", "stock_price": 577.76, "utc_time": 1774532920000}, {"instrument": "META", "mid_signal": -1552202, "gamma_signal": -96714, "vega_signal": -508221, "option_type": "C", "stock_price": 577.46, "utc_time": 1774532925000}, {"instrument": "META", "mid_signal": 186377, "gamma_signal": -10905, "vega_signal": -54687, "option_type": "P", "stock_price": 577.46, "utc_time": 1774532925000}, {"instrument": "META", "mid_signal": -579873, "gamma_signal": -28524, "vega_signal": -152448, "option_type": "C", "stock_price": 577.51, "utc_time": 1774532930000}, {"instrument": "META", "mid_signal": -656863, "gamma_signal": 42125, "vega_signal": 217635, "option_type": "P", "stock_price": 577.89, "utc_time": 1774532930000}, {"instrument": "META", "mid_signal": 526613, "gamma_signal": 32802, "vega_signal": 171296, "option_type": "C", "stock_price": 577.96, "utc_time": 1774532935000}, {"instrument": "META", "mid_signal": 531222, "gamma_signal": -28856, "vega_signal": -145804, "option_type": "P", "stock_price": 577.96, "utc_time": 1774532935000}, {"instrument": "META", "mid_signal": -248869, "gamma_signal": -10830, "vega_signal": -58925, "option_type": "C", "stock_price": 577.755, "utc_time": 1774532940000}, {"instrument": "META", "mid_signal": -46304, "gamma_signal": 2465, "vega_signal": 11858, "option_type": "P", "stock_price": 577.755, "utc_time": 1774532940000}, {"instrument": "META", "mid_signal": -1929968, "gamma_signal": -111191, "vega_signal": -582577, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532945000}, {"instrument": "META", "mid_signal": -586850, "gamma_signal": 35493, "vega_signal": 184931, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532945000}, {"instrument": "META", "mid_signal": 474902, "gamma_signal": 35906, "vega_signal": 187040, "option_type": "C", "stock_price": 577.46, "utc_time": 1774532950000}, {"instrument": "META", "mid_signal": 626755, "gamma_signal": -12626, "vega_signal": -63040, "option_type": "P", "stock_price": 577.46, "utc_time": 1774532950000}, {"instrument": "META", "mid_signal": -43623, "gamma_signal": -2622, "vega_signal": -13594, "option_type": "C", "stock_price": 576.97, "utc_time": 1774532955000}, {"instrument": "META", "mid_signal": -353650, "gamma_signal": 18139, "vega_signal": 92350, "option_type": "P", "stock_price": 576.97, "utc_time": 1774532955000}, {"instrument": "META", "mid_signal": -299768, "gamma_signal": -13948, "vega_signal": -77124, "option_type": "C", "stock_price": 576.8, "utc_time": 1774532960000}, {"instrument": "META", "mid_signal": -1251709, "gamma_signal": 41837, "vega_signal": 214463, "option_type": "P", "stock_price": 576.8, "utc_time": 1774532960000}, {"instrument": "META", "mid_signal": -220961, "gamma_signal": -19994, "vega_signal": -102008, "option_type": "C", "stock_price": 577.1, "utc_time": 1774532965000}, {"instrument": "META", "mid_signal": 298637, "gamma_signal": -11098, "vega_signal": -51526, "option_type": "P", "stock_price": 577.1, "utc_time": 1774532965000}, {"instrument": "META", "mid_signal": 1179544, "gamma_signal": 66570, "vega_signal": 349948, "option_type": "C", "stock_price": 577.37, "utc_time": 1774532970000}, {"instrument": "META", "mid_signal": -173392, "gamma_signal": -4647, "vega_signal": -26509, "option_type": "P", "stock_price": 577.37, "utc_time": 1774532970000}, {"instrument": "META", "mid_signal": 640364, "gamma_signal": 31845, "vega_signal": 170478, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532975000}, {"instrument": "META", "mid_signal": 578878, "gamma_signal": -13407, "vega_signal": -62426, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532975000}, {"instrument": "META", "mid_signal": -241114, "gamma_signal": -16597, "vega_signal": -86502, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532980000}, {"instrument": "META", "mid_signal": -29349, "gamma_signal": 2366, "vega_signal": 12549, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532980000}, {"instrument": "META", "mid_signal": -150448, "gamma_signal": -8953, "vega_signal": -47968, "option_type": "C", "stock_price": 577.42, "utc_time": 1774532985000}, {"instrument": "META", "mid_signal": 134836, "gamma_signal": -7937, "vega_signal": -42629, "option_type": "P", "stock_price": 577.42, "utc_time": 1774532985000}, {"instrument": "META", "mid_signal": -1099122, "gamma_signal": -75991, "vega_signal": -398870, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532990000}, {"instrument": "META", "mid_signal": 108496, "gamma_signal": -6562, "vega_signal": -33281, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532990000}, {"instrument": "META", "mid_signal": -38156, "gamma_signal": -1996, "vega_signal": -10592, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532995000}, {"instrument": "META", "mid_signal": 6938, "gamma_signal": -199, "vega_signal": -802, "option_type": "P", "stock_price": 577.55, "utc_time": 1774532995000}, {"instrument": "META", "mid_signal": -264030, "gamma_signal": -12898, "vega_signal": -70056, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533000000}, {"instrument": "META", "mid_signal": 47302, "gamma_signal": 535, "vega_signal": 4393, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533000000}, {"instrument": "META", "mid_signal": -428721, "gamma_signal": -8935, "vega_signal": -53739, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533005000}, {"instrument": "META", "mid_signal": 238220, "gamma_signal": -12331, "vega_signal": -62278, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533005000}, {"instrument": "META", "mid_signal": 381764, "gamma_signal": 30148, "vega_signal": 156830, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533010000}, {"instrument": "META", "mid_signal": 113443, "gamma_signal": -7185, "vega_signal": -36955, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533010000}, {"instrument": "META", "mid_signal": -149946, "gamma_signal": -8927, "vega_signal": -51256, "option_type": "C", "stock_price": 577.51, "utc_time": 1774533015000}, {"instrument": "META", "mid_signal": -5793, "gamma_signal": -2251, "vega_signal": -11842, "option_type": "P", "stock_price": 577.51, "utc_time": 1774533015000}, {"instrument": "META", "mid_signal": 639144, "gamma_signal": 32520, "vega_signal": 175344, "option_type": "C", "stock_price": 577.755, "utc_time": 1774533020000}, {"instrument": "META", "mid_signal": 753453, "gamma_signal": -28656, "vega_signal": -139058, "option_type": "P", "stock_price": 577.755, "utc_time": 1774533020000}, {"instrument": "META", "mid_signal": -155018, "gamma_signal": -23248, "vega_signal": -117887, "option_type": "C", "stock_price": 577.755, "utc_time": 1774533025000}, {"instrument": "META", "mid_signal": -55512, "gamma_signal": -1076, "vega_signal": -21106, "option_type": "P", "stock_price": 577.755, "utc_time": 1774533025000}, {"instrument": "META", "mid_signal": -372067, "gamma_signal": -17653, "vega_signal": -95692, "option_type": "C", "stock_price": 577.595, "utc_time": 1774533030000}, {"instrument": "META", "mid_signal": -215661, "gamma_signal": -1498, "vega_signal": -7850, "option_type": "P", "stock_price": 577.595, "utc_time": 1774533030000}, {"instrument": "META", "mid_signal": 114236, "gamma_signal": 7241, "vega_signal": 37921, "option_type": "C", "stock_price": 577.595, "utc_time": 1774533035000}, {"instrument": "META", "mid_signal": -25626, "gamma_signal": 14126, "vega_signal": 74612, "option_type": "P", "stock_price": 577.595, "utc_time": 1774533035000}, {"instrument": "META", "mid_signal": -274330, "gamma_signal": -15997, "vega_signal": -83486, "option_type": "C", "stock_price": 577.46, "utc_time": 1774533040000}, {"instrument": "META", "mid_signal": -606919, "gamma_signal": 14077, "vega_signal": 66769, "option_type": "P", "stock_price": 577.3, "utc_time": 1774533040000}, {"instrument": "META", "mid_signal": 821867, "gamma_signal": 35519, "vega_signal": 189943, "option_type": "C", "stock_price": 577.65, "utc_time": 1774533045000}, {"instrument": "META", "mid_signal": 31205, "gamma_signal": 5848, "vega_signal": 27127, "option_type": "P", "stock_price": 577.65, "utc_time": 1774533045000}, {"instrument": "META", "mid_signal": 95141, "gamma_signal": 9817, "vega_signal": 49906, "option_type": "C", "stock_price": 577.88, "utc_time": 1774533050000}, {"instrument": "META", "mid_signal": 281762, "gamma_signal": -19072, "vega_signal": -100283, "option_type": "P", "stock_price": 577.88, "utc_time": 1774533050000}, {"instrument": "META", "mid_signal": 445809, "gamma_signal": 17886, "vega_signal": 96903, "option_type": "C", "stock_price": 577.92, "utc_time": 1774533055000}, {"instrument": "META", "mid_signal": 265371, "gamma_signal": -12254, "vega_signal": -61473, "option_type": "P", "stock_price": 577.88, "utc_time": 1774533055000}, {"instrument": "META", "mid_signal": -22187, "gamma_signal": -13439, "vega_signal": -65128, "option_type": "C", "stock_price": 577.7, "utc_time": 1774533060000}, {"instrument": "META", "mid_signal": 77201, "gamma_signal": -6425, "vega_signal": -36074, "option_type": "P", "stock_price": 577.7, "utc_time": 1774533060000}, {"instrument": "META", "mid_signal": 445765, "gamma_signal": 12333, "vega_signal": 67634, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533065000}, {"instrument": "META", "mid_signal": -161754, "gamma_signal": 10254, "vega_signal": 52711, "option_type": "P", "stock_price": 577.81, "utc_time": 1774533065000}, {"instrument": "META", "mid_signal": 404210, "gamma_signal": 25720, "vega_signal": 135125, "option_type": "C", "stock_price": 578, "utc_time": 1774533070000}, {"instrument": "META", "mid_signal": -426466, "gamma_signal": 26965, "vega_signal": 167143, "option_type": "P", "stock_price": 578, "utc_time": 1774533070000}, {"instrument": "META", "mid_signal": 185445, "gamma_signal": 2372, "vega_signal": 14906, "option_type": "C", "stock_price": 577.73, "utc_time": 1774533075000}, {"instrument": "META", "mid_signal": -189046, "gamma_signal": 11029, "vega_signal": 56759, "option_type": "P", "stock_price": 577.73, "utc_time": 1774533075000}, {"instrument": "META", "mid_signal": 538880, "gamma_signal": 28215, "vega_signal": 149637, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533080000}, {"instrument": "META", "mid_signal": 179420, "gamma_signal": -10481, "vega_signal": -54563, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533080000}, {"instrument": "META", "mid_signal": 931640, "gamma_signal": 59969, "vega_signal": 312700, "option_type": "C", "stock_price": 578, "utc_time": 1774533085000}, {"instrument": "META", "mid_signal": -73504, "gamma_signal": 11630, "vega_signal": 69228, "option_type": "P", "stock_price": 578, "utc_time": 1774533085000}, {"instrument": "META", "mid_signal": 574025, "gamma_signal": 8561, "vega_signal": 50243, "option_type": "C", "stock_price": 577.9, "utc_time": 1774533090000}, {"instrument": "META", "mid_signal": 583508, "gamma_signal": -57070, "vega_signal": -507627, "option_type": "P", "stock_price": 577.9, "utc_time": 1774533090000}, {"instrument": "META", "mid_signal": 650682, "gamma_signal": 25358, "vega_signal": 138109, "option_type": "C", "stock_price": 577.68, "utc_time": 1774533095000}, {"instrument": "META", "mid_signal": 36192, "gamma_signal": -2265, "vega_signal": -12703, "option_type": "P", "stock_price": 577.68, "utc_time": 1774533095000}, {"instrument": "META", "mid_signal": -9061, "gamma_signal": -4632, "vega_signal": -22589, "option_type": "C", "stock_price": 577.77, "utc_time": 1774533100000}, {"instrument": "META", "mid_signal": -160922, "gamma_signal": 10693, "vega_signal": 56782, "option_type": "P", "stock_price": 577.89, "utc_time": 1774533100000}, {"instrument": "META", "mid_signal": -32874, "gamma_signal": 7229, "vega_signal": 35276, "option_type": "C", "stock_price": 577.91, "utc_time": 1774533105000}, {"instrument": "META", "mid_signal": -265387, "gamma_signal": 15547, "vega_signal": 81097, "option_type": "P", "stock_price": 577.94, "utc_time": 1774533105000}, {"instrument": "META", "mid_signal": 3571439, "gamma_signal": 235332, "vega_signal": 1224795, "option_type": "C", "stock_price": 578.51, "utc_time": 1774533110000}, {"instrument": "META", "mid_signal": 1894352, "gamma_signal": -109637, "vega_signal": -561842, "option_type": "P", "stock_price": 578.51, "utc_time": 1774533110000}, {"instrument": "META", "mid_signal": 1405143, "gamma_signal": 67572, "vega_signal": 361058, "option_type": "C", "stock_price": 578.51, "utc_time": 1774533115000}, {"instrument": "META", "mid_signal": 86891, "gamma_signal": -3481, "vega_signal": -12807, "option_type": "P", "stock_price": 578.51, "utc_time": 1774533115000}, {"instrument": "META", "mid_signal": -184554, "gamma_signal": -7462, "vega_signal": -40483, "option_type": "C", "stock_price": 578.3, "utc_time": 1774533120000}, {"instrument": "META", "mid_signal": -104804, "gamma_signal": 7176, "vega_signal": 39026, "option_type": "P", "stock_price": 578.3, "utc_time": 1774533120000}, {"instrument": "META", "mid_signal": -99250, "gamma_signal": -1473, "vega_signal": -9089, "option_type": "C", "stock_price": 578.36, "utc_time": 1774533125000}, {"instrument": "META", "mid_signal": -223420, "gamma_signal": 13672, "vega_signal": 72209, "option_type": "P", "stock_price": 578.36, "utc_time": 1774533125000}, {"instrument": "META", "mid_signal": 1717355, "gamma_signal": 87923, "vega_signal": 465177, "option_type": "C", "stock_price": 578.61, "utc_time": 1774533130000}, {"instrument": "META", "mid_signal": 193702, "gamma_signal": -16741, "vega_signal": -90282, "option_type": "P", "stock_price": 578.61, "utc_time": 1774533130000}, {"instrument": "META", "mid_signal": 388856, "gamma_signal": 34055, "vega_signal": 175039, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533135000}, {"instrument": "META", "mid_signal": -117693, "gamma_signal": 9422, "vega_signal": 51655, "option_type": "P", "stock_price": 578.61, "utc_time": 1774533135000}, {"instrument": "META", "mid_signal": -572436, "gamma_signal": -33149, "vega_signal": -175350, "option_type": "C", "stock_price": 578.77, "utc_time": 1774533140000}, {"instrument": "META", "mid_signal": -214096, "gamma_signal": 14211, "vega_signal": 73658, "option_type": "P", "stock_price": 578.77, "utc_time": 1774533140000}, {"instrument": "META", "mid_signal": 432301, "gamma_signal": 68104, "vega_signal": 341789, "option_type": "C", "stock_price": 578.9, "utc_time": 1774533145000}, {"instrument": "META", "mid_signal": -510979, "gamma_signal": 36456, "vega_signal": 190106, "option_type": "P", "stock_price": 578.95, "utc_time": 1774533145000}, {"instrument": "META", "mid_signal": -471565, "gamma_signal": -14054, "vega_signal": -80721, "option_type": "C", "stock_price": 578.49, "utc_time": 1774533150000}, {"instrument": "META", "mid_signal": -774934, "gamma_signal": 43802, "vega_signal": 222903, "option_type": "P", "stock_price": 578.49, "utc_time": 1774533150000}, {"instrument": "META", "mid_signal": -4522240, "gamma_signal": -225068, "vega_signal": -1198962, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533155000}, {"instrument": "META", "mid_signal": -2015384, "gamma_signal": 132872, "vega_signal": 683983, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533155000}, {"instrument": "META", "mid_signal": -925931, "gamma_signal": -59247, "vega_signal": -310088, "option_type": "C", "stock_price": 578.13, "utc_time": 1774533160000}, {"instrument": "META", "mid_signal": -294698, "gamma_signal": 16779, "vega_signal": 83870, "option_type": "P", "stock_price": 578.13, "utc_time": 1774533160000}, {"instrument": "META", "mid_signal": -490325, "gamma_signal": -13218, "vega_signal": -75632, "option_type": "C", "stock_price": 578.31, "utc_time": 1774533165000}, {"instrument": "META", "mid_signal": 215012, "gamma_signal": -13297, "vega_signal": -66268, "option_type": "P", "stock_price": 578.31, "utc_time": 1774533165000}, {"instrument": "META", "mid_signal": -436486, "gamma_signal": -29481, "vega_signal": -154055, "option_type": "C", "stock_price": 578.31, "utc_time": 1774533170000}, {"instrument": "META", "mid_signal": 639843, "gamma_signal": -53250, "vega_signal": -286153, "option_type": "P", "stock_price": 578.31, "utc_time": 1774533170000}, {"instrument": "META", "mid_signal": -143185, "gamma_signal": -6340, "vega_signal": -34319, "option_type": "C", "stock_price": 578.3, "utc_time": 1774533175000}, {"instrument": "META", "mid_signal": -66598, "gamma_signal": 3282, "vega_signal": 16034, "option_type": "P", "stock_price": 578.3, "utc_time": 1774533175000}, {"instrument": "META", "mid_signal": 4891375, "gamma_signal": 216093, "vega_signal": 1161665, "option_type": "C", "stock_price": 578.67, "utc_time": 1774533180000}, {"instrument": "META", "mid_signal": -1350887, "gamma_signal": 60691, "vega_signal": 298030, "option_type": "P", "stock_price": 578.67, "utc_time": 1774533180000}, {"instrument": "META", "mid_signal": -64992, "gamma_signal": -4128, "vega_signal": -21598, "option_type": "C", "stock_price": 578.67, "utc_time": 1774533185000}, {"instrument": "META", "mid_signal": 110721, "gamma_signal": -9710, "vega_signal": -52873, "option_type": "P", "stock_price": 578.67, "utc_time": 1774533185000}, {"instrument": "META", "mid_signal": -826244, "gamma_signal": -40061, "vega_signal": -214592, "option_type": "C", "stock_price": 578.38, "utc_time": 1774533190000}, {"instrument": "META", "mid_signal": 232670, "gamma_signal": -13794, "vega_signal": -69512, "option_type": "P", "stock_price": 578.67, "utc_time": 1774533190000}, {"instrument": "META", "mid_signal": -442487, "gamma_signal": -20221, "vega_signal": -109176, "option_type": "C", "stock_price": 578.58, "utc_time": 1774533195000}, {"instrument": "META", "mid_signal": 405532, "gamma_signal": -14367, "vega_signal": -73506, "option_type": "P", "stock_price": 578.58, "utc_time": 1774533195000}, {"instrument": "META", "mid_signal": 1184917, "gamma_signal": 65262, "vega_signal": 347197, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533200000}, {"instrument": "META", "mid_signal": 517321, "gamma_signal": -29163, "vega_signal": -163751, "option_type": "P", "stock_price": 578.79, "utc_time": 1774533200000}, {"instrument": "META", "mid_signal": -41371, "gamma_signal": 1710, "vega_signal": 6966, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533205000}, {"instrument": "META", "mid_signal": 2055046, "gamma_signal": -138452, "vega_signal": -731069, "option_type": "P", "stock_price": 578.79, "utc_time": 1774533205000}, {"instrument": "META", "mid_signal": 56729, "gamma_signal": 10493, "vega_signal": 52292, "option_type": "C", "stock_price": 578.8, "utc_time": 1774533210000}, {"instrument": "META", "mid_signal": -963779, "gamma_signal": 54881, "vega_signal": 268900, "option_type": "P", "stock_price": 578.84, "utc_time": 1774533210000}, {"instrument": "META", "mid_signal": 1728897, "gamma_signal": 101129, "vega_signal": 535217, "option_type": "C", "stock_price": 579.03, "utc_time": 1774533215000}, {"instrument": "META", "mid_signal": 157285, "gamma_signal": -13019, "vega_signal": -72580, "option_type": "P", "stock_price": 578.95, "utc_time": 1774533215000}, {"instrument": "META", "mid_signal": 979626, "gamma_signal": 61582, "vega_signal": 324594, "option_type": "C", "stock_price": 579.26, "utc_time": 1774533220000}, {"instrument": "META", "mid_signal": 1126148, "gamma_signal": -69155, "vega_signal": -351340, "option_type": "P", "stock_price": 579.26, "utc_time": 1774533220000}, {"instrument": "META", "mid_signal": 163940, "gamma_signal": 3910, "vega_signal": 22364, "option_type": "C", "stock_price": 579.3, "utc_time": 1774533225000}, {"instrument": "META", "mid_signal": -92155, "gamma_signal": 4085, "vega_signal": 18205, "option_type": "P", "stock_price": 579.3, "utc_time": 1774533225000}, {"instrument": "META", "mid_signal": 282221, "gamma_signal": 12996, "vega_signal": 69890, "option_type": "C", "stock_price": 579.3, "utc_time": 1774533230000}, {"instrument": "META", "mid_signal": 125687, "gamma_signal": -9920, "vega_signal": -54123, "option_type": "P", "stock_price": 579.3, "utc_time": 1774533230000}, {"instrument": "META", "mid_signal": 2125969, "gamma_signal": 132663, "vega_signal": 689617, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533235000}, {"instrument": "META", "mid_signal": 1063318, "gamma_signal": -59366, "vega_signal": -308065, "option_type": "P", "stock_price": 579.4, "utc_time": 1774533235000}, {"instrument": "META", "mid_signal": -1062764, "gamma_signal": -73843, "vega_signal": -381631, "option_type": "C", "stock_price": 579.61, "utc_time": 1774533240000}, {"instrument": "META", "mid_signal": -145822, "gamma_signal": 12103, "vega_signal": 67686, "option_type": "P", "stock_price": 579.61, "utc_time": 1774533240000}, {"instrument": "META", "mid_signal": -26379, "gamma_signal": 1974, "vega_signal": 6466, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533245000}, {"instrument": "META", "mid_signal": -334225, "gamma_signal": 8399, "vega_signal": 42076, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533245000}, {"instrument": "META", "mid_signal": 5048529, "gamma_signal": 311624, "vega_signal": 1626453, "option_type": "C", "stock_price": 579.6, "utc_time": 1774533250000}, {"instrument": "META", "mid_signal": -445917, "gamma_signal": 29343, "vega_signal": 155779, "option_type": "P", "stock_price": 579.6, "utc_time": 1774533250000}, {"instrument": "META", "mid_signal": 842471, "gamma_signal": 24877, "vega_signal": 137633, "option_type": "C", "stock_price": 579.74, "utc_time": 1774533255000}, {"instrument": "META", "mid_signal": 825969, "gamma_signal": -43718, "vega_signal": -223575, "option_type": "P", "stock_price": 579.74, "utc_time": 1774533255000}, {"instrument": "META", "mid_signal": -893775, "gamma_signal": -66064, "vega_signal": -339932, "option_type": "C", "stock_price": 579.73, "utc_time": 1774533260000}, {"instrument": "META", "mid_signal": 68084, "gamma_signal": -4476, "vega_signal": -22053, "option_type": "P", "stock_price": 579.73, "utc_time": 1774533260000}, {"instrument": "META", "mid_signal": 383286, "gamma_signal": 31536, "vega_signal": 160936, "option_type": "C", "stock_price": 579.44, "utc_time": 1774533265000}, {"instrument": "META", "mid_signal": 209311, "gamma_signal": -16265, "vega_signal": -88355, "option_type": "P", "stock_price": 579.44, "utc_time": 1774533265000}, {"instrument": "META", "mid_signal": -954364, "gamma_signal": -44103, "vega_signal": -235814, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533270000}, {"instrument": "META", "mid_signal": 596060, "gamma_signal": -31624, "vega_signal": -161775, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533270000}, {"instrument": "META", "mid_signal": -438365, "gamma_signal": -23107, "vega_signal": -122487, "option_type": "C", "stock_price": 579.44, "utc_time": 1774533275000}, {"instrument": "META", "mid_signal": 101735, "gamma_signal": -3609, "vega_signal": -16695, "option_type": "P", "stock_price": 579.44, "utc_time": 1774533275000}, {"instrument": "META", "mid_signal": -5095705, "gamma_signal": -428837, "vega_signal": -2191023, "option_type": "C", "stock_price": 579.53, "utc_time": 1774533280000}, {"instrument": "META", "mid_signal": 483525, "gamma_signal": -31012, "vega_signal": -164636, "option_type": "P", "stock_price": 579.53, "utc_time": 1774533280000}, {"instrument": "META", "mid_signal": -325509, "gamma_signal": -12773, "vega_signal": -68953, "option_type": "C", "stock_price": 579.53, "utc_time": 1774533285000}, {"instrument": "META", "mid_signal": 2195700, "gamma_signal": -148847, "vega_signal": -797911, "option_type": "P", "stock_price": 579.53, "utc_time": 1774533285000}, {"instrument": "META", "mid_signal": 883251, "gamma_signal": 51250, "vega_signal": 269136, "option_type": "C", "stock_price": 579.85, "utc_time": 1774533290000}, {"instrument": "META", "mid_signal": -231270, "gamma_signal": 16624, "vega_signal": 88576, "option_type": "P", "stock_price": 579.85, "utc_time": 1774533290000}, {"instrument": "META", "mid_signal": -61633, "gamma_signal": -35403, "vega_signal": -173956, "option_type": "C", "stock_price": 579.88, "utc_time": 1774533295000}, {"instrument": "META", "mid_signal": 553324, "gamma_signal": -31221, "vega_signal": -162259, "option_type": "P", "stock_price": 579.88, "utc_time": 1774533295000}, {"instrument": "META", "mid_signal": -2482250, "gamma_signal": -194298, "vega_signal": -1000536, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533300000}, {"instrument": "META", "mid_signal": -35243, "gamma_signal": 21574, "vega_signal": 119768, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533300000}, {"instrument": "META", "mid_signal": -352087, "gamma_signal": -22219, "vega_signal": -114779, "option_type": "C", "stock_price": 579.4, "utc_time": 1774533305000}, {"instrument": "META", "mid_signal": -37370, "gamma_signal": 1991, "vega_signal": 9432, "option_type": "P", "stock_price": 579.4, "utc_time": 1774533305000}, {"instrument": "META", "mid_signal": 75717, "gamma_signal": 2870, "vega_signal": 15946, "option_type": "C", "stock_price": 579.39, "utc_time": 1774533310000}, {"instrument": "META", "mid_signal": -266006, "gamma_signal": 28517, "vega_signal": 152383, "option_type": "P", "stock_price": 579.39, "utc_time": 1774533310000}, {"instrument": "META", "mid_signal": -95068, "gamma_signal": -2773, "vega_signal": -15321, "option_type": "C", "stock_price": 579.27, "utc_time": 1774533315000}, {"instrument": "META", "mid_signal": 61526, "gamma_signal": -3212, "vega_signal": -14383, "option_type": "P", "stock_price": 579.27, "utc_time": 1774533315000}, {"instrument": "META", "mid_signal": 111064, "gamma_signal": -328, "vega_signal": 961, "option_type": "C", "stock_price": 579.46, "utc_time": 1774533320000}, {"instrument": "META", "mid_signal": 37297, "gamma_signal": -1643, "vega_signal": -6396, "option_type": "P", "stock_price": 579.27, "utc_time": 1774533320000}, {"instrument": "META", "mid_signal": 165959, "gamma_signal": 20848, "vega_signal": 104099, "option_type": "C", "stock_price": 579.31, "utc_time": 1774533325000}, {"instrument": "META", "mid_signal": 49650, "gamma_signal": -4602, "vega_signal": -24948, "option_type": "P", "stock_price": 579.46, "utc_time": 1774533325000}, {"instrument": "META", "mid_signal": 574575, "gamma_signal": 29998, "vega_signal": 157043, "option_type": "C", "stock_price": 579.35, "utc_time": 1774533330000}, {"instrument": "META", "mid_signal": -193883, "gamma_signal": 6287, "vega_signal": 26563, "option_type": "P", "stock_price": 579.42, "utc_time": 1774533330000}, {"instrument": "META", "mid_signal": -153847, "gamma_signal": 17746, "vega_signal": 78833, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533335000}, {"instrument": "META", "mid_signal": 271648, "gamma_signal": -17596, "vega_signal": -92228, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533335000}, {"instrument": "META", "mid_signal": 284942, "gamma_signal": 16828, "vega_signal": 86057, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533340000}, {"instrument": "META", "mid_signal": 297326, "gamma_signal": -19942, "vega_signal": -102741, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533340000}, {"instrument": "META", "mid_signal": 106581, "gamma_signal": 6967, "vega_signal": 34587, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533345000}, {"instrument": "META", "mid_signal": 41153, "gamma_signal": -1435, "vega_signal": -6740, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533345000}, {"instrument": "META", "mid_signal": -881609, "gamma_signal": -34737, "vega_signal": -184301, "option_type": "C", "stock_price": 579.51, "utc_time": 1774533350000}, {"instrument": "META", "mid_signal": -5017, "gamma_signal": -328, "vega_signal": -2419, "option_type": "P", "stock_price": 579.51, "utc_time": 1774533350000}, {"instrument": "META", "mid_signal": 2264918, "gamma_signal": 229712, "vega_signal": 1112758, "option_type": "C", "stock_price": 579.81, "utc_time": 1774533355000}, {"instrument": "META", "mid_signal": -531563, "gamma_signal": 26221, "vega_signal": 126451, "option_type": "P", "stock_price": 579.81, "utc_time": 1774533355000}, {"instrument": "META", "mid_signal": -176619, "gamma_signal": -10777, "vega_signal": -53721, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533360000}, {"instrument": "META", "mid_signal": 221363, "gamma_signal": -12326, "vega_signal": -61472, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533360000}, {"instrument": "META", "mid_signal": -280671, "gamma_signal": -16625, "vega_signal": -84819, "option_type": "C", "stock_price": 579.37, "utc_time": 1774533365000}, {"instrument": "META", "mid_signal": 345698, "gamma_signal": -21227, "vega_signal": -108631, "option_type": "P", "stock_price": 579.37, "utc_time": 1774533365000}, {"instrument": "META", "mid_signal": -175521, "gamma_signal": -9473, "vega_signal": -49432, "option_type": "C", "stock_price": 579.08, "utc_time": 1774533370000}, {"instrument": "META", "mid_signal": -389235, "gamma_signal": 22901, "vega_signal": 115691, "option_type": "P", "stock_price": 579.08, "utc_time": 1774533370000}, {"instrument": "META", "mid_signal": -61193, "gamma_signal": -1925, "vega_signal": -9880, "option_type": "C", "stock_price": 579.01, "utc_time": 1774533375000}, {"instrument": "META", "mid_signal": -58807, "gamma_signal": 6897, "vega_signal": 29442, "option_type": "P", "stock_price": 579.01, "utc_time": 1774533375000}, {"instrument": "META", "mid_signal": -456626, "gamma_signal": -48526, "vega_signal": -234813, "option_type": "C", "stock_price": 578.71, "utc_time": 1774533380000}, {"instrument": "META", "mid_signal": -926808, "gamma_signal": 68865, "vega_signal": 349038, "option_type": "P", "stock_price": 578.71, "utc_time": 1774533380000}, {"instrument": "META", "mid_signal": -62203, "gamma_signal": -3635, "vega_signal": -18694, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533385000}, {"instrument": "META", "mid_signal": -1030774, "gamma_signal": 48418, "vega_signal": 245253, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533385000}, {"instrument": "META", "mid_signal": -256485, "gamma_signal": -14811, "vega_signal": -75725, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533390000}, {"instrument": "META", "mid_signal": -222802, "gamma_signal": 21869, "vega_signal": 115916, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533390000}, {"instrument": "META", "mid_signal": 717581, "gamma_signal": 37166, "vega_signal": 189101, "option_type": "C", "stock_price": 578.77, "utc_time": 1774533395000}, {"instrument": "META", "mid_signal": 208729, "gamma_signal": -15244, "vega_signal": -79770, "option_type": "P", "stock_price": 578.8, "utc_time": 1774533395000}, {"instrument": "META", "mid_signal": -269481, "gamma_signal": -5950, "vega_signal": -36858, "option_type": "C", "stock_price": 578.64, "utc_time": 1774533400000}, {"instrument": "META", "mid_signal": -50599, "gamma_signal": 4514, "vega_signal": 24286, "option_type": "P", "stock_price": 578.64, "utc_time": 1774533400000}, {"instrument": "META", "mid_signal": -1128745, "gamma_signal": -40703, "vega_signal": -218437, "option_type": "C", "stock_price": 578.06, "utc_time": 1774533405000}, {"instrument": "META", "mid_signal": -985509, "gamma_signal": 61916, "vega_signal": 320837, "option_type": "P", "stock_price": 578.06, "utc_time": 1774533405000}, {"instrument": "META", "mid_signal": -797197, "gamma_signal": -43595, "vega_signal": -223761, "option_type": "C", "stock_price": 577.79, "utc_time": 1774533410000}, {"instrument": "META", "mid_signal": 239297, "gamma_signal": 373, "vega_signal": 20745, "option_type": "P", "stock_price": 577.79, "utc_time": 1774533410000}, {"instrument": "META", "mid_signal": -636396, "gamma_signal": -25106, "vega_signal": -133127, "option_type": "C", "stock_price": 578.01, "utc_time": 1774533415000}, {"instrument": "META", "mid_signal": 153753, "gamma_signal": -3933, "vega_signal": -17472, "option_type": "P", "stock_price": 578.01, "utc_time": 1774533415000}, {"instrument": "META", "mid_signal": -854443, "gamma_signal": -36373, "vega_signal": -190874, "option_type": "C", "stock_price": 577.63, "utc_time": 1774533420000}, {"instrument": "META", "mid_signal": -313197, "gamma_signal": 23863, "vega_signal": 126976, "option_type": "P", "stock_price": 577.63, "utc_time": 1774533420000}, {"instrument": "META", "mid_signal": -65195, "gamma_signal": -3459, "vega_signal": -18133, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533425000}, {"instrument": "META", "mid_signal": 294296, "gamma_signal": -20734, "vega_signal": -108546, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533425000}, {"instrument": "META", "mid_signal": 620286, "gamma_signal": 24850, "vega_signal": 130801, "option_type": "C", "stock_price": 577.61, "utc_time": 1774533430000}, {"instrument": "META", "mid_signal": -90761, "gamma_signal": 7101, "vega_signal": 37798, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533430000}, {"instrument": "META", "mid_signal": 721057, "gamma_signal": 43647, "vega_signal": 222503, "option_type": "C", "stock_price": 577.87, "utc_time": 1774533435000}, {"instrument": "META", "mid_signal": -382857, "gamma_signal": 27963, "vega_signal": 147984, "option_type": "P", "stock_price": 577.87, "utc_time": 1774533435000}, {"instrument": "META", "mid_signal": -76751, "gamma_signal": -6471, "vega_signal": -31857, "option_type": "C", "stock_price": 577.62, "utc_time": 1774533440000}, {"instrument": "META", "mid_signal": -55354, "gamma_signal": 1373, "vega_signal": 5358, "option_type": "P", "stock_price": 577.62, "utc_time": 1774533440000}, {"instrument": "META", "mid_signal": 55243, "gamma_signal": 2415, "vega_signal": 12848, "option_type": "C", "stock_price": 577.3, "utc_time": 1774533445000}, {"instrument": "META", "mid_signal": -634698, "gamma_signal": 37901, "vega_signal": 196582, "option_type": "P", "stock_price": 577.3, "utc_time": 1774533445000}, {"instrument": "META", "mid_signal": -234398, "gamma_signal": -19639, "vega_signal": -96848, "option_type": "C", "stock_price": 577.24, "utc_time": 1774533450000}, {"instrument": "META", "mid_signal": -2067187, "gamma_signal": 119002, "vega_signal": 601186, "option_type": "P", "stock_price": 577.24, "utc_time": 1774533450000}, {"instrument": "META", "mid_signal": 574435, "gamma_signal": 23593, "vega_signal": 123825, "option_type": "C", "stock_price": 577.08, "utc_time": 1774533455000}, {"instrument": "META", "mid_signal": -636671, "gamma_signal": 29160, "vega_signal": 145471, "option_type": "P", "stock_price": 577.08, "utc_time": 1774533455000}, {"instrument": "META", "mid_signal": 491787, "gamma_signal": 31307, "vega_signal": 155973, "option_type": "C", "stock_price": 577.14, "utc_time": 1774533460000}, {"instrument": "META", "mid_signal": 483718, "gamma_signal": -32913, "vega_signal": -175520, "option_type": "P", "stock_price": 577.14, "utc_time": 1774533460000}, {"instrument": "META", "mid_signal": -412501, "gamma_signal": -52369, "vega_signal": -252142, "option_type": "C", "stock_price": 577, "utc_time": 1774533465000}, {"instrument": "META", "mid_signal": -1353748, "gamma_signal": 122837, "vega_signal": 659717, "option_type": "P", "stock_price": 577, "utc_time": 1774533465000}, {"instrument": "META", "mid_signal": 713593, "gamma_signal": 44043, "vega_signal": 221441, "option_type": "C", "stock_price": 577.14, "utc_time": 1774533470000}, {"instrument": "META", "mid_signal": 210351, "gamma_signal": -5853, "vega_signal": -28532, "option_type": "P", "stock_price": 577.14, "utc_time": 1774533470000}, {"instrument": "META", "mid_signal": -557510, "gamma_signal": -18241, "vega_signal": -98611, "option_type": "C", "stock_price": 577.21, "utc_time": 1774533475000}, {"instrument": "META", "mid_signal": -410985, "gamma_signal": 23754, "vega_signal": 118872, "option_type": "P", "stock_price": 577.21, "utc_time": 1774533475000}, {"instrument": "META", "mid_signal": -991305, "gamma_signal": -44646, "vega_signal": -231357, "option_type": "C", "stock_price": 576.75, "utc_time": 1774533480000}, {"instrument": "META", "mid_signal": -565700, "gamma_signal": 34371, "vega_signal": 175108, "option_type": "P", "stock_price": 576.75, "utc_time": 1774533480000}, {"instrument": "META", "mid_signal": -1961448, "gamma_signal": -120006, "vega_signal": -603082, "option_type": "C", "stock_price": 576.25, "utc_time": 1774533485000}, {"instrument": "META", "mid_signal": -3228651, "gamma_signal": 193193, "vega_signal": 1015949, "option_type": "P", "stock_price": 576.25, "utc_time": 1774533485000}, {"instrument": "META", "mid_signal": -3681091, "gamma_signal": -158832, "vega_signal": -827235, "option_type": "C", "stock_price": 576.08, "utc_time": 1774533490000}, {"instrument": "META", "mid_signal": 1333726, "gamma_signal": -66144, "vega_signal": -324859, "option_type": "P", "stock_price": 576.08, "utc_time": 1774533490000}, {"instrument": "META", "mid_signal": -302271, "gamma_signal": -24617, "vega_signal": -120547, "option_type": "C", "stock_price": 576.1, "utc_time": 1774533495000}, {"instrument": "META", "mid_signal": -1247837, "gamma_signal": 78349, "vega_signal": 407131, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533495000}, {"instrument": "META", "mid_signal": -2115380, "gamma_signal": -119711, "vega_signal": -606567, "option_type": "C", "stock_price": 575.12, "utc_time": 1774533500000}, {"instrument": "META", "mid_signal": -4247411, "gamma_signal": 258855, "vega_signal": 1315244, "option_type": "P", "stock_price": 575.12, "utc_time": 1774533500000}, {"instrument": "META", "mid_signal": 171541, "gamma_signal": 4086, "vega_signal": 23311, "option_type": "C", "stock_price": 575.54, "utc_time": 1774533505000}, {"instrument": "META", "mid_signal": -4343458, "gamma_signal": 266775, "vega_signal": 1357115, "option_type": "P", "stock_price": 575.54, "utc_time": 1774533505000}, {"instrument": "META", "mid_signal": -346414, "gamma_signal": -14322, "vega_signal": -73438, "option_type": "C", "stock_price": 575.49, "utc_time": 1774533510000}, {"instrument": "META", "mid_signal": 260831, "gamma_signal": -11571, "vega_signal": -58403, "option_type": "P", "stock_price": 575.49, "utc_time": 1774533510000}, {"instrument": "META", "mid_signal": -3148661, "gamma_signal": -164597, "vega_signal": -841045, "option_type": "C", "stock_price": 574.91, "utc_time": 1774533515000}, {"instrument": "META", "mid_signal": -234319, "gamma_signal": 12564, "vega_signal": 77628, "option_type": "P", "stock_price": 574.91, "utc_time": 1774533515000}, {"instrument": "META", "mid_signal": 553218, "gamma_signal": 21814, "vega_signal": 112898, "option_type": "C", "stock_price": 575, "utc_time": 1774533520000}, {"instrument": "META", "mid_signal": 1412238, "gamma_signal": -92283, "vega_signal": -482025, "option_type": "P", "stock_price": 575, "utc_time": 1774533520000}, {"instrument": "META", "mid_signal": -105070, "gamma_signal": 29992, "vega_signal": 132476, "option_type": "C", "stock_price": 575.33, "utc_time": 1774533525000}, {"instrument": "META", "mid_signal": -280140, "gamma_signal": 26987, "vega_signal": 145581, "option_type": "P", "stock_price": 575.33, "utc_time": 1774533525000}, {"instrument": "META", "mid_signal": -9464, "gamma_signal": 24643, "vega_signal": 114369, "option_type": "C", "stock_price": 575.28, "utc_time": 1774533530000}, {"instrument": "META", "mid_signal": 1017485, "gamma_signal": -45024, "vega_signal": -215055, "option_type": "P", "stock_price": 575.28, "utc_time": 1774533530000}, {"instrument": "META", "mid_signal": -1192713, "gamma_signal": -85167, "vega_signal": -433998, "option_type": "C", "stock_price": 574.88, "utc_time": 1774533535000}, {"instrument": "META", "mid_signal": 216166, "gamma_signal": 8905, "vega_signal": 61109, "option_type": "P", "stock_price": 574.88, "utc_time": 1774533535000}, {"instrument": "META", "mid_signal": -9554802, "gamma_signal": -598186, "vega_signal": -3104836, "option_type": "C", "stock_price": 574.56, "utc_time": 1774533540000}, {"instrument": "META", "mid_signal": -1259977, "gamma_signal": 85538, "vega_signal": 441244, "option_type": "P", "stock_price": 574.56, "utc_time": 1774533540000}, {"instrument": "META", "mid_signal": -1250461, "gamma_signal": -94252, "vega_signal": -479783, "option_type": "C", "stock_price": 574.55, "utc_time": 1774533545000}, {"instrument": "META", "mid_signal": -2457175, "gamma_signal": 163121, "vega_signal": 818299, "option_type": "P", "stock_price": 574.55, "utc_time": 1774533545000}, {"instrument": "META", "mid_signal": -839003, "gamma_signal": -9361, "vega_signal": -68453, "option_type": "C", "stock_price": 574.61, "utc_time": 1774533550000}, {"instrument": "META", "mid_signal": 405498, "gamma_signal": -22513, "vega_signal": -110550, "option_type": "P", "stock_price": 574.61, "utc_time": 1774533550000}, {"instrument": "META", "mid_signal": 478359, "gamma_signal": 4545, "vega_signal": 32987, "option_type": "C", "stock_price": 575.07, "utc_time": 1774533555000}, {"instrument": "META", "mid_signal": 408135, "gamma_signal": -19057, "vega_signal": -90664, "option_type": "P", "stock_price": 575.07, "utc_time": 1774533555000}, {"instrument": "META", "mid_signal": -83085, "gamma_signal": -1477, "vega_signal": -8879, "option_type": "C", "stock_price": 575.25, "utc_time": 1774533560000}, {"instrument": "META", "mid_signal": 1342375, "gamma_signal": -82547, "vega_signal": -404845, "option_type": "P", "stock_price": 575.15, "utc_time": 1774533560000}, {"instrument": "META", "mid_signal": 690508, "gamma_signal": 38762, "vega_signal": 200190, "option_type": "C", "stock_price": 575.33, "utc_time": 1774533565000}, {"instrument": "META", "mid_signal": -1172745, "gamma_signal": 69987, "vega_signal": 351670, "option_type": "P", "stock_price": 575.33, "utc_time": 1774533565000}, {"instrument": "META", "mid_signal": -444671, "gamma_signal": -11657, "vega_signal": -66144, "option_type": "C", "stock_price": 575.12, "utc_time": 1774533570000}, {"instrument": "META", "mid_signal": -218828, "gamma_signal": 9152, "vega_signal": 43021, "option_type": "P", "stock_price": 575.12, "utc_time": 1774533570000}, {"instrument": "META", "mid_signal": 1170978, "gamma_signal": 52633, "vega_signal": 281786, "option_type": "C", "stock_price": 575.49, "utc_time": 1774533575000}, {"instrument": "META", "mid_signal": -23322, "gamma_signal": -33004, "vega_signal": -170964, "option_type": "P", "stock_price": 575.49, "utc_time": 1774533575000}, {"instrument": "META", "mid_signal": -695267, "gamma_signal": -30825, "vega_signal": -165720, "option_type": "C", "stock_price": 575.59, "utc_time": 1774533580000}, {"instrument": "META", "mid_signal": -737018, "gamma_signal": 33290, "vega_signal": 168363, "option_type": "P", "stock_price": 575.59, "utc_time": 1774533580000}, {"instrument": "META", "mid_signal": 1862425, "gamma_signal": 86008, "vega_signal": 460817, "option_type": "C", "stock_price": 575.67, "utc_time": 1774533585000}, {"instrument": "META", "mid_signal": -115813, "gamma_signal": 22288, "vega_signal": 121617, "option_type": "P", "stock_price": 575.67, "utc_time": 1774533585000}, {"instrument": "META", "mid_signal": 119184, "gamma_signal": 17206, "vega_signal": 87505, "option_type": "C", "stock_price": 576, "utc_time": 1774533590000}, {"instrument": "META", "mid_signal": 725914, "gamma_signal": -35953, "vega_signal": -184111, "option_type": "P", "stock_price": 576, "utc_time": 1774533590000}, {"instrument": "META", "mid_signal": 16724, "gamma_signal": 2046, "vega_signal": 10328, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533595000}, {"instrument": "META", "mid_signal": 528179, "gamma_signal": -26169, "vega_signal": -133371, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533595000}, {"instrument": "META", "mid_signal": -1198970, "gamma_signal": -63126, "vega_signal": -334409, "option_type": "C", "stock_price": 576.02, "utc_time": 1774533600000}, {"instrument": "META", "mid_signal": -207650, "gamma_signal": -41320, "vega_signal": -225298, "option_type": "P", "stock_price": 575.98, "utc_time": 1774533600000}, {"instrument": "META", "mid_signal": 105627, "gamma_signal": -2315, "vega_signal": -8882, "option_type": "C", "stock_price": 575.84, "utc_time": 1774533605000}, {"instrument": "META", "mid_signal": -920219, "gamma_signal": 47592, "vega_signal": 241913, "option_type": "P", "stock_price": 575.84, "utc_time": 1774533605000}, {"instrument": "META", "mid_signal": -78896, "gamma_signal": -2514, "vega_signal": -13941, "option_type": "C", "stock_price": 575.84, "utc_time": 1774533610000}, {"instrument": "META", "mid_signal": 164859, "gamma_signal": -7581, "vega_signal": -38672, "option_type": "P", "stock_price": 575.84, "utc_time": 1774533610000}, {"instrument": "META", "mid_signal": -12912, "gamma_signal": -1368, "vega_signal": -6888, "option_type": "C", "stock_price": 575.73, "utc_time": 1774533615000}, {"instrument": "META", "mid_signal": 160574, "gamma_signal": -5267, "vega_signal": -25689, "option_type": "P", "stock_price": 575.73, "utc_time": 1774533615000}, {"instrument": "META", "mid_signal": 452555, "gamma_signal": 14788, "vega_signal": 82202, "option_type": "C", "stock_price": 576.11, "utc_time": 1774533620000}, {"instrument": "META", "mid_signal": 1341483, "gamma_signal": -70874, "vega_signal": -365106, "option_type": "P", "stock_price": 576.11, "utc_time": 1774533620000}, {"instrument": "META", "mid_signal": 105908, "gamma_signal": 1344, "vega_signal": 8618, "option_type": "C", "stock_price": 575.94, "utc_time": 1774533625000}, {"instrument": "META", "mid_signal": 1606321, "gamma_signal": -75308, "vega_signal": -381753, "option_type": "P", "stock_price": 575.94, "utc_time": 1774533625000}, {"instrument": "META", "mid_signal": -578957, "gamma_signal": -46535, "vega_signal": -240080, "option_type": "C", "stock_price": 575.71, "utc_time": 1774533630000}, {"instrument": "META", "mid_signal": -84299, "gamma_signal": 6672, "vega_signal": 35432, "option_type": "P", "stock_price": 575.71, "utc_time": 1774533630000}, {"instrument": "META", "mid_signal": -29204, "gamma_signal": -1031, "vega_signal": -5736, "option_type": "C", "stock_price": 575.82, "utc_time": 1774533635000}, {"instrument": "META", "mid_signal": 701224, "gamma_signal": -35824, "vega_signal": -186385, "option_type": "P", "stock_price": 575.82, "utc_time": 1774533635000}, {"instrument": "META", "mid_signal": -260149, "gamma_signal": -1409, "vega_signal": -12336, "option_type": "C", "stock_price": 575.93, "utc_time": 1774533640000}, {"instrument": "META", "mid_signal": 848772, "gamma_signal": -45326, "vega_signal": -225118, "option_type": "P", "stock_price": 575.93, "utc_time": 1774533640000}, {"instrument": "META", "mid_signal": 178058, "gamma_signal": 10489, "vega_signal": 53068, "option_type": "C", "stock_price": 575.9, "utc_time": 1774533645000}, {"instrument": "META", "mid_signal": 308681, "gamma_signal": -7834, "vega_signal": -36665, "option_type": "P", "stock_price": 575.93, "utc_time": 1774533645000}, {"instrument": "META", "mid_signal": -757360, "gamma_signal": -49627, "vega_signal": -259141, "option_type": "C", "stock_price": 575.88, "utc_time": 1774533650000}, {"instrument": "META", "mid_signal": 1717574, "gamma_signal": -105213, "vega_signal": -517608, "option_type": "P", "stock_price": 575.88, "utc_time": 1774533650000}, {"instrument": "META", "mid_signal": -117410, "gamma_signal": -10718, "vega_signal": -55394, "option_type": "C", "stock_price": 575.85, "utc_time": 1774533655000}, {"instrument": "META", "mid_signal": -1280337, "gamma_signal": 67181, "vega_signal": 333542, "option_type": "P", "stock_price": 575.8, "utc_time": 1774533655000}, {"instrument": "META", "mid_signal": 140254, "gamma_signal": 5276, "vega_signal": 28605, "option_type": "C", "stock_price": 576.22, "utc_time": 1774533660000}, {"instrument": "META", "mid_signal": -166059, "gamma_signal": 8888, "vega_signal": 43309, "option_type": "P", "stock_price": 576.22, "utc_time": 1774533660000}, {"instrument": "META", "mid_signal": -1048765, "gamma_signal": -145383, "vega_signal": -736122, "option_type": "C", "stock_price": 576.22, "utc_time": 1774533665000}, {"instrument": "META", "mid_signal": -99818, "gamma_signal": -14230, "vega_signal": -74322, "option_type": "P", "stock_price": 576.22, "utc_time": 1774533665000}, {"instrument": "META", "mid_signal": -900642, "gamma_signal": -84795, "vega_signal": -434604, "option_type": "C", "stock_price": 576.11, "utc_time": 1774533670000}, {"instrument": "META", "mid_signal": 1490917, "gamma_signal": -68297, "vega_signal": -340426, "option_type": "P", "stock_price": 576.11, "utc_time": 1774533670000}, {"instrument": "META", "mid_signal": 1173689, "gamma_signal": 62922, "vega_signal": 332221, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533675000}, {"instrument": "META", "mid_signal": 174201, "gamma_signal": 603, "vega_signal": 4721, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533675000}, {"instrument": "META", "mid_signal": 516337, "gamma_signal": 19370, "vega_signal": 103466, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533680000}, {"instrument": "META", "mid_signal": -259390, "gamma_signal": 14143, "vega_signal": 70623, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533680000}, {"instrument": "META", "mid_signal": 1885752, "gamma_signal": 118975, "vega_signal": 614258, "option_type": "C", "stock_price": 576, "utc_time": 1774533685000}, {"instrument": "META", "mid_signal": 366444, "gamma_signal": -17191, "vega_signal": -84924, "option_type": "P", "stock_price": 576.17, "utc_time": 1774533685000}, {"instrument": "META", "mid_signal": -687894, "gamma_signal": -47714, "vega_signal": -245465, "option_type": "C", "stock_price": 575.82, "utc_time": 1774533690000}, {"instrument": "META", "mid_signal": -463491, "gamma_signal": 17843, "vega_signal": 86485, "option_type": "P", "stock_price": 575.82, "utc_time": 1774533690000}, {"instrument": "META", "mid_signal": 2570411, "gamma_signal": 138727, "vega_signal": 721796, "option_type": "C", "stock_price": 576.6, "utc_time": 1774533695000}, {"instrument": "META", "mid_signal": -297969, "gamma_signal": 23716, "vega_signal": 122978, "option_type": "P", "stock_price": 576.6, "utc_time": 1774533695000}, {"instrument": "META", "mid_signal": 1453976, "gamma_signal": 76555, "vega_signal": 397010, "option_type": "C", "stock_price": 577.06, "utc_time": 1774533700000}, {"instrument": "META", "mid_signal": 882083, "gamma_signal": -58462, "vega_signal": -293309, "option_type": "P", "stock_price": 577.03, "utc_time": 1774533700000}, {"instrument": "META", "mid_signal": 1613332, "gamma_signal": 113497, "vega_signal": 581214, "option_type": "C", "stock_price": 577.17, "utc_time": 1774533705000}, {"instrument": "META", "mid_signal": -1523171, "gamma_signal": 120175, "vega_signal": 618668, "option_type": "P", "stock_price": 577.12, "utc_time": 1774533705000}, {"instrument": "META", "mid_signal": 513450, "gamma_signal": 28044, "vega_signal": 145792, "option_type": "C", "stock_price": 577.52, "utc_time": 1774533710000}, {"instrument": "META", "mid_signal": 37712, "gamma_signal": -3845, "vega_signal": -20086, "option_type": "P", "stock_price": 577.52, "utc_time": 1774533710000}, {"instrument": "META", "mid_signal": 623711, "gamma_signal": 59477, "vega_signal": 301648, "option_type": "C", "stock_price": 577.31, "utc_time": 1774533715000}, {"instrument": "META", "mid_signal": -296140, "gamma_signal": 19196, "vega_signal": 96354, "option_type": "P", "stock_price": 577.31, "utc_time": 1774533715000}, {"instrument": "META", "mid_signal": 145201, "gamma_signal": 2930, "vega_signal": 16885, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533720000}, {"instrument": "META", "mid_signal": -400855, "gamma_signal": 21380, "vega_signal": 105909, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533720000}, {"instrument": "META", "mid_signal": -282748, "gamma_signal": -25679, "vega_signal": -130269, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533725000}, {"instrument": "META", "mid_signal": -543556, "gamma_signal": 25204, "vega_signal": 122098, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533725000}, {"instrument": "META", "mid_signal": -23264, "gamma_signal": -1458, "vega_signal": -7527, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533730000}, {"instrument": "META", "mid_signal": -151525, "gamma_signal": 7542, "vega_signal": 37055, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533730000}, {"instrument": "META", "mid_signal": 677163, "gamma_signal": 25316, "vega_signal": 134546, "option_type": "C", "stock_price": 576.9, "utc_time": 1774533735000}, {"instrument": "META", "mid_signal": -203697, "gamma_signal": 13660, "vega_signal": 68921, "option_type": "P", "stock_price": 576.9, "utc_time": 1774533735000}, {"instrument": "META", "mid_signal": 60952, "gamma_signal": 1749, "vega_signal": 9427, "option_type": "C", "stock_price": 577.12, "utc_time": 1774533740000}, {"instrument": "META", "mid_signal": -82264, "gamma_signal": 4843, "vega_signal": 24318, "option_type": "P", "stock_price": 577.12, "utc_time": 1774533740000}, {"instrument": "META", "mid_signal": -50499, "gamma_signal": -4096, "vega_signal": -20888, "option_type": "C", "stock_price": 577.06, "utc_time": 1774533745000}, {"instrument": "META", "mid_signal": 10490, "gamma_signal": -446, "vega_signal": -1732, "option_type": "P", "stock_price": 577.06, "utc_time": 1774533745000}, {"instrument": "META", "mid_signal": -3392, "gamma_signal": -33, "vega_signal": -186, "option_type": "C", "stock_price": 577.1, "utc_time": 1774533750000}, {"instrument": "META", "mid_signal": -22404, "gamma_signal": 5774, "vega_signal": 34268, "option_type": "P", "stock_price": 577.18, "utc_time": 1774533750000}, {"instrument": "META", "mid_signal": 506394, "gamma_signal": 37583, "vega_signal": 192384, "option_type": "C", "stock_price": 577.36, "utc_time": 1774533755000}, {"instrument": "META", "mid_signal": 361047, "gamma_signal": -7449, "vega_signal": -32687, "option_type": "P", "stock_price": 577.36, "utc_time": 1774533755000}, {"instrument": "META", "mid_signal": 970927, "gamma_signal": 62078, "vega_signal": 317408, "option_type": "C", "stock_price": 577.54, "utc_time": 1774533760000}, {"instrument": "META", "mid_signal": 1081959, "gamma_signal": -74634, "vega_signal": -377174, "option_type": "P", "stock_price": 577.54, "utc_time": 1774533760000}, {"instrument": "META", "mid_signal": 778860, "gamma_signal": 32301, "vega_signal": 169706, "option_type": "C", "stock_price": 577.34, "utc_time": 1774533765000}, {"instrument": "META", "mid_signal": 165910, "gamma_signal": -13708, "vega_signal": -71019, "option_type": "P", "stock_price": 577.34, "utc_time": 1774533765000}, {"instrument": "META", "mid_signal": -448503, "gamma_signal": -25932, "vega_signal": -133413, "option_type": "C", "stock_price": 577.41, "utc_time": 1774533770000}, {"instrument": "META", "mid_signal": -109977, "gamma_signal": 9095, "vega_signal": 48203, "option_type": "P", "stock_price": 577.41, "utc_time": 1774533770000}, {"instrument": "META", "mid_signal": -135409, "gamma_signal": -10012, "vega_signal": -50883, "option_type": "C", "stock_price": 577.27, "utc_time": 1774533775000}, {"instrument": "META", "mid_signal": 206302, "gamma_signal": -12316, "vega_signal": -60292, "option_type": "P", "stock_price": 577.27, "utc_time": 1774533775000}, {"instrument": "META", "mid_signal": -580452, "gamma_signal": -16038, "vega_signal": -87365, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533780000}, {"instrument": "META", "mid_signal": 75527, "gamma_signal": -4875, "vega_signal": -24388, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533780000}, {"instrument": "META", "mid_signal": 416750, "gamma_signal": 21213, "vega_signal": 109006, "option_type": "C", "stock_price": 577.42, "utc_time": 1774533785000}, {"instrument": "META", "mid_signal": -231115, "gamma_signal": 1101, "vega_signal": 5956, "option_type": "P", "stock_price": 577.42, "utc_time": 1774533785000}, {"instrument": "META", "mid_signal": -312834, "gamma_signal": -21068, "vega_signal": -107584, "option_type": "C", "stock_price": 577.42, "utc_time": 1774533790000}, {"instrument": "META", "mid_signal": -87118, "gamma_signal": 5913, "vega_signal": 29607, "option_type": "P", "stock_price": 577.42, "utc_time": 1774533790000}, {"instrument": "META", "mid_signal": -34300, "gamma_signal": -16692, "vega_signal": -81173, "option_type": "C", "stock_price": 577.59, "utc_time": 1774533795000}, {"instrument": "META", "mid_signal": 486705, "gamma_signal": -26457, "vega_signal": -128534, "option_type": "P", "stock_price": 577.44, "utc_time": 1774533795000}, {"instrument": "META", "mid_signal": 245947, "gamma_signal": 1108, "vega_signal": 9663, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533800000}, {"instrument": "META", "mid_signal": 68408, "gamma_signal": -4911, "vega_signal": -24759, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533800000}, {"instrument": "META", "mid_signal": 274346, "gamma_signal": 15324, "vega_signal": 79972, "option_type": "C", "stock_price": 577.45, "utc_time": 1774533805000}, {"instrument": "META", "mid_signal": 13782, "gamma_signal": -558, "vega_signal": -2181, "option_type": "P", "stock_price": 577.45, "utc_time": 1774533805000}, {"instrument": "META", "mid_signal": 499453, "gamma_signal": 12721, "vega_signal": 70072, "option_type": "C", "stock_price": 577.29, "utc_time": 1774533810000}, {"instrument": "META", "mid_signal": -25563, "gamma_signal": 1542, "vega_signal": 7691, "option_type": "P", "stock_price": 577.29, "utc_time": 1774533810000}, {"instrument": "META", "mid_signal": -218578, "gamma_signal": -3018, "vega_signal": -19327, "option_type": "C", "stock_price": 577.59, "utc_time": 1774533815000}, {"instrument": "META", "mid_signal": 474515, "gamma_signal": -19390, "vega_signal": -93658, "option_type": "P", "stock_price": 577.59, "utc_time": 1774533815000}, {"instrument": "META", "mid_signal": 60583, "gamma_signal": -4266, "vega_signal": -19852, "option_type": "C", "stock_price": 577.58, "utc_time": 1774533820000}, {"instrument": "META", "mid_signal": 5420, "gamma_signal": -401, "vega_signal": -1957, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533820000}, {"instrument": "META", "mid_signal": 1014494, "gamma_signal": 66623, "vega_signal": 338636, "option_type": "C", "stock_price": 577.79, "utc_time": 1774533825000}, {"instrument": "META", "mid_signal": 3081734, "gamma_signal": -192095, "vega_signal": -961501, "option_type": "P", "stock_price": 577.79, "utc_time": 1774533825000}, {"instrument": "META", "mid_signal": 92093, "gamma_signal": 15467, "vega_signal": 76324, "option_type": "C", "stock_price": 578.04, "utc_time": 1774533830000}, {"instrument": "META", "mid_signal": -304513, "gamma_signal": 803, "vega_signal": 2896, "option_type": "P", "stock_price": 578.04, "utc_time": 1774533830000}, {"instrument": "META", "mid_signal": -26531, "gamma_signal": 4570, "vega_signal": 21324, "option_type": "C", "stock_price": 578.04, "utc_time": 1774533835000}, {"instrument": "META", "mid_signal": 41367, "gamma_signal": -103, "vega_signal": 360, "option_type": "P", "stock_price": 578.04, "utc_time": 1774533835000}, {"instrument": "META", "mid_signal": 1755822, "gamma_signal": 303233, "vega_signal": 1562888, "option_type": "C", "stock_price": 578.145, "utc_time": 1774533840000}, {"instrument": "META", "mid_signal": 105778, "gamma_signal": -5282, "vega_signal": -25456, "option_type": "P", "stock_price": 578.145, "utc_time": 1774533840000}, {"instrument": "META", "mid_signal": 376640, "gamma_signal": 23411, "vega_signal": 119891, "option_type": "C", "stock_price": 578.09, "utc_time": 1774533845000}, {"instrument": "META", "mid_signal": -364469, "gamma_signal": 28018, "vega_signal": 145051, "option_type": "P", "stock_price": 578.09, "utc_time": 1774533845000}, {"instrument": "META", "mid_signal": 26740, "gamma_signal": -786, "vega_signal": -4009, "option_type": "C", "stock_price": 578.09, "utc_time": 1774533850000}, {"instrument": "META", "mid_signal": 183300, "gamma_signal": -4389, "vega_signal": -18127, "option_type": "P", "stock_price": 578.09, "utc_time": 1774533850000}, {"instrument": "META", "mid_signal": 493442, "gamma_signal": 43315, "vega_signal": 215053, "option_type": "C", "stock_price": 577.92, "utc_time": 1774533855000}, {"instrument": "META", "mid_signal": -251193, "gamma_signal": 14330, "vega_signal": 71138, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533855000}, {"instrument": "META", "mid_signal": 31971, "gamma_signal": 3490, "vega_signal": 17164, "option_type": "C", "stock_price": 577.93, "utc_time": 1774533860000}, {"instrument": "META", "mid_signal": -287001, "gamma_signal": 15804, "vega_signal": 77842, "option_type": "P", "stock_price": 577.93, "utc_time": 1774533860000}, {"instrument": "META", "mid_signal": 274030, "gamma_signal": 11225, "vega_signal": 59930, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533865000}, {"instrument": "META", "mid_signal": -49592, "gamma_signal": 3080, "vega_signal": 15321, "option_type": "P", "stock_price": 577.9, "utc_time": 1774533865000}, {"instrument": "META", "mid_signal": -99061, "gamma_signal": -7717, "vega_signal": -39103, "option_type": "C", "stock_price": 577.66, "utc_time": 1774533870000}, {"instrument": "META", "mid_signal": -151148, "gamma_signal": 10449, "vega_signal": 52616, "option_type": "P", "stock_price": 577.66, "utc_time": 1774533870000}, {"instrument": "META", "mid_signal": 270032, "gamma_signal": 19351, "vega_signal": 98311, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533875000}, {"instrument": "META", "mid_signal": -55598, "gamma_signal": -6092, "vega_signal": -36397, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533875000}, {"instrument": "META", "mid_signal": -286755, "gamma_signal": -16661, "vega_signal": -85934, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533880000}, {"instrument": "META", "mid_signal": 95370, "gamma_signal": -6087, "vega_signal": -30296, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533880000}, {"instrument": "META", "mid_signal": -106455, "gamma_signal": -2029, "vega_signal": -12314, "option_type": "C", "stock_price": 577.53, "utc_time": 1774533885000}, {"instrument": "META", "mid_signal": 2217010, "gamma_signal": -122316, "vega_signal": -602872, "option_type": "P", "stock_price": 577.81, "utc_time": 1774533885000}, {"instrument": "META", "mid_signal": -574509, "gamma_signal": -120626, "vega_signal": -605753, "option_type": "C", "stock_price": 577.53, "utc_time": 1774533890000}, {"instrument": "META", "mid_signal": -629502, "gamma_signal": 41223, "vega_signal": 206030, "option_type": "P", "stock_price": 577.53, "utc_time": 1774533890000}, {"instrument": "META", "mid_signal": 2032549, "gamma_signal": 105819, "vega_signal": 547425, "option_type": "C", "stock_price": 578, "utc_time": 1774533895000}, {"instrument": "META", "mid_signal": 109053, "gamma_signal": -10291, "vega_signal": -57073, "option_type": "P", "stock_price": 578, "utc_time": 1774533895000}, {"instrument": "META", "mid_signal": -185350, "gamma_signal": -11566, "vega_signal": -59052, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533900000}, {"instrument": "META", "mid_signal": 167962, "gamma_signal": -5696, "vega_signal": -26649, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533900000}, {"instrument": "META", "mid_signal": -753299, "gamma_signal": -41302, "vega_signal": -213436, "option_type": "C", "stock_price": 577.82, "utc_time": 1774533905000}, {"instrument": "META", "mid_signal": -82926, "gamma_signal": 3629, "vega_signal": 16974, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533905000}, {"instrument": "META", "mid_signal": 1166239, "gamma_signal": 59621, "vega_signal": 309540, "option_type": "C", "stock_price": 578.05, "utc_time": 1774533910000}, {"instrument": "META", "mid_signal": 666722, "gamma_signal": -35456, "vega_signal": -174238, "option_type": "P", "stock_price": 578.05, "utc_time": 1774533910000}, {"instrument": "META", "mid_signal": 195473, "gamma_signal": 10943, "vega_signal": 56425, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.05, "utc_time": 1774533915000}, {"instrument": "META", "mid_signal": 117958, "gamma_signal": 5703, "vega_signal": 30127, "option_type": "C", "stock_price": 577.78, "utc_time": 1774533920000}, {"instrument": "META", "mid_signal": -283362, "gamma_signal": 15458, "vega_signal": 76625, "option_type": "P", "stock_price": 577.78, "utc_time": 1774533920000}, {"instrument": "META", "mid_signal": -83131, "gamma_signal": -9354, "vega_signal": -45058, "option_type": "C", "stock_price": 577.85, "utc_time": 1774533925000}, {"instrument": "META", "mid_signal": -236280, "gamma_signal": 14747, "vega_signal": 73604, "option_type": "P", "stock_price": 577.85, "utc_time": 1774533925000}, {"instrument": "META", "mid_signal": -102165, "gamma_signal": -9345, "vega_signal": -46001, "option_type": "C", "stock_price": 577.74, "utc_time": 1774533930000}, {"instrument": "META", "mid_signal": 41265, "gamma_signal": -5378, "vega_signal": -30140, "option_type": "P", "stock_price": 577.74, "utc_time": 1774533930000}, {"instrument": "META", "mid_signal": 215721, "gamma_signal": 15298, "vega_signal": 76809, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533935000}, {"instrument": "META", "mid_signal": -234270, "gamma_signal": 11961, "vega_signal": 59166, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533935000}, {"instrument": "META", "mid_signal": -70347, "gamma_signal": -3876, "vega_signal": -20332, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533940000}, {"instrument": "META", "mid_signal": -254084, "gamma_signal": 13351, "vega_signal": 65609, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533940000}, {"instrument": "META", "mid_signal": 42428, "gamma_signal": 1295, "vega_signal": 7270, "option_type": "C", "stock_price": 577.68, "utc_time": 1774533945000}, {"instrument": "META", "mid_signal": -90653, "gamma_signal": 4799, "vega_signal": 23688, "option_type": "P", "stock_price": 577.68, "utc_time": 1774533945000}, {"instrument": "META", "mid_signal": 132339, "gamma_signal": 9037, "vega_signal": 45301, "option_type": "C", "stock_price": 578.1, "utc_time": 1774533950000}, {"instrument": "META", "mid_signal": 52858, "gamma_signal": 985, "vega_signal": 7343, "option_type": "P", "stock_price": 578.1, "utc_time": 1774533950000}, {"instrument": "META", "mid_signal": 1614512, "gamma_signal": 84043, "vega_signal": 431300, "option_type": "C", "stock_price": 578.11, "utc_time": 1774533955000}, {"instrument": "META", "mid_signal": 204899, "gamma_signal": -14638, "vega_signal": -74448, "option_type": "P", "stock_price": 578.11, "utc_time": 1774533955000}, {"instrument": "META", "mid_signal": 4040923, "gamma_signal": 188264, "vega_signal": 976407, "option_type": "C", "stock_price": 578.62, "utc_time": 1774533960000}, {"instrument": "META", "mid_signal": 317167, "gamma_signal": -9449, "vega_signal": -43711, "option_type": "P", "stock_price": 578.48, "utc_time": 1774533960000}, {"instrument": "META", "mid_signal": 777464, "gamma_signal": 53175, "vega_signal": 266561, "option_type": "C", "stock_price": 578.62, "utc_time": 1774533965000}, {"instrument": "META", "mid_signal": 147413, "gamma_signal": -4252, "vega_signal": -19023, "option_type": "P", "stock_price": 578.62, "utc_time": 1774533965000}, {"instrument": "META", "mid_signal": 99886, "gamma_signal": 4858, "vega_signal": 24629, "option_type": "C", "stock_price": 578.89, "utc_time": 1774533970000}, {"instrument": "META", "mid_signal": 507370, "gamma_signal": -32916, "vega_signal": -167706, "option_type": "P", "stock_price": 578.89, "utc_time": 1774533970000}, {"instrument": "META", "mid_signal": 685422, "gamma_signal": 14897, "vega_signal": 85220, "option_type": "C", "stock_price": 578.94, "utc_time": 1774533975000}, {"instrument": "META", "mid_signal": 128004, "gamma_signal": -7264, "vega_signal": -36864, "option_type": "P", "stock_price": 579, "utc_time": 1774533975000}, {"instrument": "META", "mid_signal": 560246, "gamma_signal": 30763, "vega_signal": 157205, "option_type": "C", "stock_price": 579.28, "utc_time": 1774533980000}, {"instrument": "META", "mid_signal": 674945, "gamma_signal": -23421, "vega_signal": -116458, "option_type": "P", "stock_price": 579.28, "utc_time": 1774533980000}, {"instrument": "META", "mid_signal": -674720, "gamma_signal": -74036, "vega_signal": -362709, "option_type": "C", "stock_price": 579.32, "utc_time": 1774533985000}, {"instrument": "META", "mid_signal": 20433, "gamma_signal": 5417, "vega_signal": 34747, "option_type": "P", "stock_price": 579.32, "utc_time": 1774533985000}, {"instrument": "META", "mid_signal": -1708409, "gamma_signal": -101659, "vega_signal": -518710, "option_type": "C", "stock_price": 579.12, "utc_time": 1774533990000}, {"instrument": "META", "mid_signal": 1549084, "gamma_signal": -122077, "vega_signal": -626607, "option_type": "P", "stock_price": 579.12, "utc_time": 1774533990000}, {"instrument": "META", "mid_signal": 265863, "gamma_signal": 25967, "vega_signal": 126735, "option_type": "C", "stock_price": 579.12, "utc_time": 1774533995000}, {"instrument": "META", "mid_signal": -90555, "gamma_signal": 4511, "vega_signal": 22277, "option_type": "P", "stock_price": 579.12, "utc_time": 1774533995000}, {"instrument": "META", "mid_signal": -291795, "gamma_signal": -4405, "vega_signal": -27904, "option_type": "C", "stock_price": 579.35, "utc_time": 1774534000000}, {"instrument": "META", "mid_signal": 365135, "gamma_signal": -30449, "vega_signal": -158998, "option_type": "P", "stock_price": 579.35, "utc_time": 1774534000000}, {"instrument": "META", "mid_signal": -336639, "gamma_signal": -22599, "vega_signal": -113511, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534005000}, {"instrument": "META", "mid_signal": 227039, "gamma_signal": -8350, "vega_signal": -40999, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534005000}, {"instrument": "META", "mid_signal": -180436, "gamma_signal": -12198, "vega_signal": -61404, "option_type": "C", "stock_price": 579.33, "utc_time": 1774534010000}, {"instrument": "META", "mid_signal": 101990, "gamma_signal": -9835, "vega_signal": -51218, "option_type": "P", "stock_price": 579.33, "utc_time": 1774534010000}, {"instrument": "META", "mid_signal": -156840, "gamma_signal": -8187, "vega_signal": -42166, "option_type": "C", "stock_price": 579.15, "utc_time": 1774534015000}, {"instrument": "META", "mid_signal": -727477, "gamma_signal": 25850, "vega_signal": 127488, "option_type": "P", "stock_price": 579.15, "utc_time": 1774534015000}, {"instrument": "META", "mid_signal": 96515, "gamma_signal": 9817, "vega_signal": 48252, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534020000}, {"instrument": "META", "mid_signal": 613655, "gamma_signal": -34290, "vega_signal": -172663, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534020000}, {"instrument": "META", "mid_signal": -129169, "gamma_signal": -7689, "vega_signal": -39134, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534025000}, {"instrument": "META", "mid_signal": 182615, "gamma_signal": -12564, "vega_signal": -65162, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534025000}, {"instrument": "META", "mid_signal": -545627, "gamma_signal": -87336, "vega_signal": -421592, "option_type": "C", "stock_price": 578.94, "utc_time": 1774534030000}, {"instrument": "META", "mid_signal": -1059175, "gamma_signal": 28697, "vega_signal": 138773, "option_type": "P", "stock_price": 578.94, "utc_time": 1774534030000}, {"instrument": "META", "mid_signal": -237536, "gamma_signal": -21104, "vega_signal": -103649, "option_type": "C", "stock_price": 578.66, "utc_time": 1774534035000}, {"instrument": "META", "mid_signal": -438174, "gamma_signal": 25008, "vega_signal": 126357, "option_type": "P", "stock_price": 578.66, "utc_time": 1774534035000}, {"instrument": "META", "mid_signal": -56681, "gamma_signal": 3406, "vega_signal": 15511, "option_type": "C", "stock_price": 578.66, "utc_time": 1774534040000}, {"instrument": "META", "mid_signal": -302225, "gamma_signal": 14630, "vega_signal": 71652, "option_type": "P", "stock_price": 578.66, "utc_time": 1774534040000}, {"instrument": "META", "mid_signal": 442328, "gamma_signal": 25648, "vega_signal": 131788, "option_type": "C", "stock_price": 578.24, "utc_time": 1774534045000}, {"instrument": "META", "mid_signal": -399170, "gamma_signal": 22489, "vega_signal": 113857, "option_type": "P", "stock_price": 578.5, "utc_time": 1774534045000}, {"instrument": "META", "mid_signal": -388275, "gamma_signal": -30104, "vega_signal": -149475, "option_type": "C", "stock_price": 578.18, "utc_time": 1774534050000}, {"instrument": "META", "mid_signal": 251009, "gamma_signal": -11581, "vega_signal": -58052, "option_type": "P", "stock_price": 578.18, "utc_time": 1774534050000}, {"instrument": "META", "mid_signal": -195418, "gamma_signal": -10911, "vega_signal": -56562, "option_type": "C", "stock_price": 578.17, "utc_time": 1774534055000}, {"instrument": "META", "mid_signal": 1304626, "gamma_signal": -85509, "vega_signal": -438569, "option_type": "P", "stock_price": 578.21, "utc_time": 1774534055000}, {"instrument": "META", "mid_signal": -104738, "gamma_signal": -4813, "vega_signal": -25940, "option_type": "C", "stock_price": 578.21, "utc_time": 1774534060000}, {"instrument": "META", "mid_signal": -350029, "gamma_signal": 7147, "vega_signal": 34807, "option_type": "P", "stock_price": 578.21, "utc_time": 1774534060000}, {"instrument": "META", "mid_signal": 115379, "gamma_signal": 15158, "vega_signal": 74075, "option_type": "C", "stock_price": 578.15, "utc_time": 1774534065000}, {"instrument": "META", "mid_signal": 672137, "gamma_signal": -23904, "vega_signal": -114038, "option_type": "P", "stock_price": 578.15, "utc_time": 1774534065000}, {"instrument": "META", "mid_signal": -439612, "gamma_signal": -22924, "vega_signal": -121664, "option_type": "C", "stock_price": 578.3, "utc_time": 1774534070000}, {"instrument": "META", "mid_signal": 239385, "gamma_signal": -7893, "vega_signal": -40131, "option_type": "P", "stock_price": 578.3, "utc_time": 1774534070000}, {"instrument": "META", "mid_signal": 29902, "gamma_signal": 2609, "vega_signal": 13125, "option_type": "C", "stock_price": 578.2, "utc_time": 1774534075000}, {"instrument": "META", "mid_signal": 524281, "gamma_signal": -13291, "vega_signal": -60643, "option_type": "P", "stock_price": 578.2, "utc_time": 1774534075000}, {"instrument": "META", "mid_signal": -1299164, "gamma_signal": -65009, "vega_signal": -344312, "option_type": "C", "stock_price": 578.2, "utc_time": 1774534080000}, {"instrument": "META", "mid_signal": 260918, "gamma_signal": -20518, "vega_signal": -108300, "option_type": "P", "stock_price": 578.2, "utc_time": 1774534080000}, {"instrument": "META", "mid_signal": 193144, "gamma_signal": 14574, "vega_signal": 74990, "option_type": "C", "stock_price": 577.97, "utc_time": 1774534085000}, {"instrument": "META", "mid_signal": -356405, "gamma_signal": 1419, "vega_signal": 6902, "option_type": "P", "stock_price": 577.97, "utc_time": 1774534085000}, {"instrument": "META", "mid_signal": 630700, "gamma_signal": 68483, "vega_signal": 344657, "option_type": "C", "stock_price": 577.78, "utc_time": 1774534090000}, {"instrument": "META", "mid_signal": 308624, "gamma_signal": -23416, "vega_signal": -114290, "option_type": "P", "stock_price": 577.78, "utc_time": 1774534090000}, {"instrument": "META", "mid_signal": -3338157, "gamma_signal": -159316, "vega_signal": -845257, "option_type": "C", "stock_price": 577.55, "utc_time": 1774534095000}, {"instrument": "META", "mid_signal": -672489, "gamma_signal": 28964, "vega_signal": 150143, "option_type": "P", "stock_price": 577.55, "utc_time": 1774534095000}, {"instrument": "META", "mid_signal": 239814, "gamma_signal": 13239, "vega_signal": 69951, "option_type": "C", "stock_price": 577.56, "utc_time": 1774534100000}, {"instrument": "META", "mid_signal": -394262, "gamma_signal": 24083, "vega_signal": 123331, "option_type": "P", "stock_price": 577.56, "utc_time": 1774534100000}, {"instrument": "META", "mid_signal": 569763, "gamma_signal": 30025, "vega_signal": 157967, "option_type": "C", "stock_price": 577.84, "utc_time": 1774534105000}, {"instrument": "META", "mid_signal": 469079, "gamma_signal": -24488, "vega_signal": -121729, "option_type": "P", "stock_price": 577.84, "utc_time": 1774534105000}, {"instrument": "META", "mid_signal": 55968, "gamma_signal": 2940, "vega_signal": 15586, "option_type": "C", "stock_price": 577.84, "utc_time": 1774534110000}, {"instrument": "META", "mid_signal": -16466, "gamma_signal": 2069, "vega_signal": 11972, "option_type": "P", "stock_price": 577.84, "utc_time": 1774534110000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -84, "vega_signal": -593, "option_type": "C", "stock_price": 577.73, "utc_time": 1774534115000}, {"instrument": "META", "mid_signal": 8240, "gamma_signal": -1409, "vega_signal": -7618, "option_type": "P", "stock_price": 577.62, "utc_time": 1774534115000}, {"instrument": "META", "mid_signal": -271729, "gamma_signal": -10609, "vega_signal": -56823, "option_type": "C", "stock_price": 577.57, "utc_time": 1774534120000}, {"instrument": "META", "mid_signal": 342661, "gamma_signal": -23546, "vega_signal": -122524, "option_type": "P", "stock_price": 577.57, "utc_time": 1774534120000}, {"instrument": "META", "mid_signal": -434854, "gamma_signal": -22588, "vega_signal": -118256, "option_type": "C", "stock_price": 577, "utc_time": 1774534125000}, {"instrument": "META", "mid_signal": -913953, "gamma_signal": 57432, "vega_signal": 296044, "option_type": "P", "stock_price": 577.23, "utc_time": 1774534125000}, {"instrument": "META", "mid_signal": -1294861, "gamma_signal": -87707, "vega_signal": -452393, "option_type": "C", "stock_price": 576.61, "utc_time": 1774534130000}, {"instrument": "META", "mid_signal": -2004681, "gamma_signal": 92251, "vega_signal": 461238, "option_type": "P", "stock_price": 576.61, "utc_time": 1774534130000}, {"instrument": "META", "mid_signal": -552645, "gamma_signal": -87007, "vega_signal": -441739, "option_type": "C", "stock_price": 576.53, "utc_time": 1774534135000}, {"instrument": "META", "mid_signal": -2320419, "gamma_signal": 180115, "vega_signal": 937978, "option_type": "P", "stock_price": 576.43, "utc_time": 1774534135000}, {"instrument": "META", "mid_signal": 113846, "gamma_signal": 2060, "vega_signal": 13224, "option_type": "C", "stock_price": 576.71, "utc_time": 1774534140000}, {"instrument": "META", "mid_signal": 32061, "gamma_signal": -967, "vega_signal": -3825, "option_type": "P", "stock_price": 576.71, "utc_time": 1774534140000}, {"instrument": "META", "mid_signal": 321076, "gamma_signal": 17378, "vega_signal": 91537, "option_type": "C", "stock_price": 576.65, "utc_time": 1774534145000}, {"instrument": "META", "mid_signal": -13244, "gamma_signal": 8764, "vega_signal": 50476, "option_type": "P", "stock_price": 576.69, "utc_time": 1774534145000}, {"instrument": "META", "mid_signal": 71371, "gamma_signal": 4108, "vega_signal": 22023, "option_type": "C", "stock_price": 576.6, "utc_time": 1774534150000}, {"instrument": "META", "mid_signal": -21530, "gamma_signal": 1168, "vega_signal": 6060, "option_type": "P", "stock_price": 576.6, "utc_time": 1774534150000}, {"instrument": "META", "mid_signal": 126225, "gamma_signal": 6141, "vega_signal": 32657, "option_type": "C", "stock_price": 576.56, "utc_time": 1774534155000}, {"instrument": "META", "mid_signal": 14290, "gamma_signal": -2028, "vega_signal": -11397, "option_type": "P", "stock_price": 576.75, "utc_time": 1774534155000}, {"instrument": "META", "mid_signal": -27051, "gamma_signal": -2256, "vega_signal": -11572, "option_type": "C", "stock_price": 576.75, "utc_time": 1774534160000}, {"instrument": "META", "mid_signal": -138527, "gamma_signal": 9750, "vega_signal": 50355, "option_type": "P", "stock_price": 576.75, "utc_time": 1774534160000}, {"instrument": "META", "mid_signal": -874872, "gamma_signal": -47443, "vega_signal": -246048, "option_type": "C", "stock_price": 576.5, "utc_time": 1774534165000}, {"instrument": "META", "mid_signal": -553503, "gamma_signal": 25787, "vega_signal": 127013, "option_type": "P", "stock_price": 576.5, "utc_time": 1774534165000}, {"instrument": "META", "mid_signal": -129410, "gamma_signal": -6874, "vega_signal": -36232, "option_type": "C", "stock_price": 576.54, "utc_time": 1774534170000}, {"instrument": "META", "mid_signal": -359080, "gamma_signal": 21577, "vega_signal": 107975, "option_type": "P", "stock_price": 576.54, "utc_time": 1774534170000}, {"instrument": "META", "mid_signal": 207184, "gamma_signal": 14191, "vega_signal": 72341, "option_type": "C", "stock_price": 576.41, "utc_time": 1774534175000}, {"instrument": "META", "mid_signal": 79094, "gamma_signal": -7158, "vega_signal": -37515, "option_type": "P", "stock_price": 576.41, "utc_time": 1774534175000}, {"instrument": "META", "mid_signal": -1611458, "gamma_signal": -314745, "vega_signal": -1588713, "option_type": "C", "stock_price": 576.48, "utc_time": 1774534180000}, {"instrument": "META", "mid_signal": 137702, "gamma_signal": -10212, "vega_signal": -51279, "option_type": "P", "stock_price": 576.48, "utc_time": 1774534180000}, {"instrument": "META", "mid_signal": 1860721, "gamma_signal": 209553, "vega_signal": 1017964, "option_type": "C", "stock_price": 576.58, "utc_time": 1774534185000}, {"instrument": "META", "mid_signal": -928724, "gamma_signal": 23260, "vega_signal": 104042, "option_type": "P", "stock_price": 576.58, "utc_time": 1774534185000}, {"instrument": "META", "mid_signal": 881135, "gamma_signal": 45752, "vega_signal": 233933, "option_type": "C", "stock_price": 576.12, "utc_time": 1774534190000}, {"instrument": "META", "mid_signal": -4160048, "gamma_signal": 254664, "vega_signal": 1281632, "option_type": "P", "stock_price": 576.12, "utc_time": 1774534190000}, {"instrument": "META", "mid_signal": -1621368, "gamma_signal": -79334, "vega_signal": -415085, "option_type": "C", "stock_price": 576.13, "utc_time": 1774534195000}, {"instrument": "META", "mid_signal": -172612, "gamma_signal": -1730, "vega_signal": -15281, "option_type": "P", "stock_price": 576.13, "utc_time": 1774534195000}, {"instrument": "META", "mid_signal": -652, "gamma_signal": -566, "vega_signal": -2614, "option_type": "C", "stock_price": 576.24, "utc_time": 1774534200000}, {"instrument": "META", "mid_signal": -669475, "gamma_signal": 38764, "vega_signal": 193082, "option_type": "P", "stock_price": 576.24, "utc_time": 1774534200000}, {"instrument": "META", "mid_signal": 77056, "gamma_signal": 7996, "vega_signal": 40651, "option_type": "C", "stock_price": 576.21, "utc_time": 1774534205000}, {"instrument": "META", "mid_signal": 210195, "gamma_signal": -12086, "vega_signal": -60028, "option_type": "P", "stock_price": 576.21, "utc_time": 1774534205000}, {"instrument": "META", "mid_signal": -997982, "gamma_signal": -41271, "vega_signal": -218080, "option_type": "C", "stock_price": 576.21, "utc_time": 1774534210000}, {"instrument": "META", "mid_signal": -71327, "gamma_signal": 5237, "vega_signal": 27013, "option_type": "P", "stock_price": 576.21, "utc_time": 1774534210000}, {"instrument": "META", "mid_signal": 6416, "gamma_signal": -264, "vega_signal": -1275, "option_type": "C", "stock_price": 576.28, "utc_time": 1774534215000}, {"instrument": "META", "mid_signal": -50574, "gamma_signal": 6404, "vega_signal": 33446, "option_type": "P", "stock_price": 576.28, "utc_time": 1774534215000}, {"instrument": "META", "mid_signal": -98942, "gamma_signal": -12263, "vega_signal": -60941, "option_type": "C", "stock_price": 575.8, "utc_time": 1774534220000}, {"instrument": "META", "mid_signal": -364093, "gamma_signal": 21072, "vega_signal": 106315, "option_type": "P", "stock_price": 575.8, "utc_time": 1774534220000}, {"instrument": "META", "mid_signal": 462636, "gamma_signal": 20086, "vega_signal": 104547, "option_type": "C", "stock_price": 575.75, "utc_time": 1774534225000}, {"instrument": "META", "mid_signal": 7155, "gamma_signal": -8987, "vega_signal": -47049, "option_type": "P", "stock_price": 575.75, "utc_time": 1774534225000}, {"instrument": "META", "mid_signal": -46582, "gamma_signal": -3894, "vega_signal": -19352, "option_type": "C", "stock_price": 575.83, "utc_time": 1774534230000}, {"instrument": "META", "mid_signal": -1836119, "gamma_signal": 100815, "vega_signal": 499851, "option_type": "P", "stock_price": 575.83, "utc_time": 1774534230000}, {"instrument": "META", "mid_signal": 446985, "gamma_signal": 6803, "vega_signal": 41590, "option_type": "C", "stock_price": 575.61, "utc_time": 1774534235000}, {"instrument": "META", "mid_signal": 430178, "gamma_signal": -30275, "vega_signal": -146694, "option_type": "P", "stock_price": 575.61, "utc_time": 1774534235000}, {"instrument": "META", "mid_signal": -109346, "gamma_signal": -6598, "vega_signal": -33918, "option_type": "C", "stock_price": 575.52, "utc_time": 1774534240000}, {"instrument": "META", "mid_signal": 519623, "gamma_signal": -62923, "vega_signal": -307259, "option_type": "P", "stock_price": 575.52, "utc_time": 1774534240000}, {"instrument": "META", "mid_signal": -360320, "gamma_signal": -24358, "vega_signal": -124691, "option_type": "C", "stock_price": 575.91, "utc_time": 1774534245000}, {"instrument": "META", "mid_signal": 735358, "gamma_signal": -62079, "vega_signal": -312570, "option_type": "P", "stock_price": 575.91, "utc_time": 1774534245000}, {"instrument": "META", "mid_signal": -246826, "gamma_signal": -10879, "vega_signal": -57713, "option_type": "C", "stock_price": 575.83, "utc_time": 1774534250000}, {"instrument": "META", "mid_signal": -146280, "gamma_signal": -4770, "vega_signal": -30541, "option_type": "P", "stock_price": 575.83, "utc_time": 1774534250000}, {"instrument": "META", "mid_signal": 723702, "gamma_signal": 40947, "vega_signal": 212569, "option_type": "C", "stock_price": 575.85, "utc_time": 1774534255000}, {"instrument": "META", "mid_signal": 716380, "gamma_signal": -22961, "vega_signal": -107642, "option_type": "P", "stock_price": 575.85, "utc_time": 1774534255000}, {"instrument": "META", "mid_signal": -4587, "gamma_signal": -3181, "vega_signal": -15423, "option_type": "C", "stock_price": 575.84, "utc_time": 1774534260000}, {"instrument": "META", "mid_signal": 150213, "gamma_signal": -4799, "vega_signal": -24301, "option_type": "P", "stock_price": 575.84, "utc_time": 1774534260000}, {"instrument": "META", "mid_signal": -1958897, "gamma_signal": -127677, "vega_signal": -655796, "option_type": "C", "stock_price": 575.5, "utc_time": 1774534265000}, {"instrument": "META", "mid_signal": -347806, "gamma_signal": 17162, "vega_signal": 83346, "option_type": "P", "stock_price": 575.5, "utc_time": 1774534265000}, {"instrument": "META", "mid_signal": -287283, "gamma_signal": -19063, "vega_signal": -96328, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534270000}, {"instrument": "META", "mid_signal": 99694, "gamma_signal": 18112, "vega_signal": 99725, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534270000}, {"instrument": "META", "mid_signal": 76187, "gamma_signal": 1594, "vega_signal": 8726, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534275000}, {"instrument": "META", "mid_signal": -1732570, "gamma_signal": 105124, "vega_signal": 526837, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534275000}, {"instrument": "META", "mid_signal": -1243052, "gamma_signal": -84567, "vega_signal": -438740, "option_type": "C", "stock_price": 575.2, "utc_time": 1774534280000}, {"instrument": "META", "mid_signal": -475336, "gamma_signal": 34783, "vega_signal": 175901, "option_type": "P", "stock_price": 575.2, "utc_time": 1774534280000}, {"instrument": "META", "mid_signal": -302444, "gamma_signal": -6047, "vega_signal": -34964, "option_type": "C", "stock_price": 575.26, "utc_time": 1774534285000}, {"instrument": "META", "mid_signal": 383528, "gamma_signal": -25437, "vega_signal": -128135, "option_type": "P", "stock_price": 575.26, "utc_time": 1774534285000}, {"instrument": "META", "mid_signal": -241757, "gamma_signal": -4417, "vega_signal": -25594, "option_type": "C", "stock_price": 575.19, "utc_time": 1774534290000}, {"instrument": "META", "mid_signal": -2011621, "gamma_signal": 118799, "vega_signal": 607733, "option_type": "P", "stock_price": 575.19, "utc_time": 1774534290000}, {"instrument": "META", "mid_signal": -628383, "gamma_signal": -58319, "vega_signal": -300962, "option_type": "C", "stock_price": 574.89, "utc_time": 1774534295000}, {"instrument": "META", "mid_signal": -2234242, "gamma_signal": 85497, "vega_signal": 432550, "option_type": "P", "stock_price": 574.89, "utc_time": 1774534295000}, {"instrument": "META", "mid_signal": 101486, "gamma_signal": 13383, "vega_signal": 68499, "option_type": "C", "stock_price": 574.8, "utc_time": 1774534300000}, {"instrument": "META", "mid_signal": -1652086, "gamma_signal": 61195, "vega_signal": 309861, "option_type": "P", "stock_price": 575.02, "utc_time": 1774534300000}, {"instrument": "META", "mid_signal": 221624, "gamma_signal": 114, "vega_signal": 3955, "option_type": "C", "stock_price": 574.92, "utc_time": 1774534305000}, {"instrument": "META", "mid_signal": 166482, "gamma_signal": 3345, "vega_signal": 20205, "option_type": "P", "stock_price": 574.92, "utc_time": 1774534305000}, {"instrument": "META", "mid_signal": 117738, "gamma_signal": 6239, "vega_signal": 33325, "option_type": "C", "stock_price": 574.95, "utc_time": 1774534310000}, {"instrument": "META", "mid_signal": 456233, "gamma_signal": -16920, "vega_signal": -86068, "option_type": "P", "stock_price": 574.95, "utc_time": 1774534310000}, {"instrument": "META", "mid_signal": -196165, "gamma_signal": -13512, "vega_signal": -70657, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534315000}, {"instrument": "META", "mid_signal": -1719564, "gamma_signal": 104756, "vega_signal": 542368, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534315000}, {"instrument": "META", "mid_signal": -205487, "gamma_signal": -10463, "vega_signal": -55650, "option_type": "C", "stock_price": 575.14, "utc_time": 1774534320000}, {"instrument": "META", "mid_signal": -45575, "gamma_signal": 16428, "vega_signal": 88310, "option_type": "P", "stock_price": 575.14, "utc_time": 1774534320000}, {"instrument": "META", "mid_signal": -247995, "gamma_signal": -8200, "vega_signal": -45402, "option_type": "C", "stock_price": 575.14, "utc_time": 1774534325000}, {"instrument": "META", "mid_signal": 873210, "gamma_signal": -50467, "vega_signal": -256638, "option_type": "P", "stock_price": 575.14, "utc_time": 1774534325000}, {"instrument": "META", "mid_signal": 400179, "gamma_signal": 10411, "vega_signal": 58611, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534330000}, {"instrument": "META", "mid_signal": 1592516, "gamma_signal": -88685, "vega_signal": -451464, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534330000}, {"instrument": "META", "mid_signal": 1147131, "gamma_signal": 102822, "vega_signal": 524367, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534335000}, {"instrument": "META", "mid_signal": -42594, "gamma_signal": 2433, "vega_signal": 12535, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534335000}, {"instrument": "META", "mid_signal": 1104454, "gamma_signal": 53819, "vega_signal": 286362, "option_type": "C", "stock_price": 575.79, "utc_time": 1774534340000}, {"instrument": "META", "mid_signal": 402042, "gamma_signal": -20173, "vega_signal": -101702, "option_type": "P", "stock_price": 575.79, "utc_time": 1774534340000}, {"instrument": "META", "mid_signal": 152235, "gamma_signal": 9591, "vega_signal": 50662, "option_type": "C", "stock_price": 575.79, "utc_time": 1774534345000}, {"instrument": "META", "mid_signal": 66630, "gamma_signal": -3050, "vega_signal": -15209, "option_type": "P", "stock_price": 575.79, "utc_time": 1774534345000}, {"instrument": "META", "mid_signal": 466092, "gamma_signal": 23833, "vega_signal": 124728, "option_type": "C", "stock_price": 576, "utc_time": 1774534350000}, {"instrument": "META", "mid_signal": 604579, "gamma_signal": -48914, "vega_signal": -256241, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534350000}, {"instrument": "META", "mid_signal": 401924, "gamma_signal": 18827, "vega_signal": 99854, "option_type": "C", "stock_price": 575.9, "utc_time": 1774534355000}, {"instrument": "META", "mid_signal": -41759, "gamma_signal": 2169, "vega_signal": 11273, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534355000}, {"instrument": "META", "mid_signal": -54973, "gamma_signal": -6822, "vega_signal": -35142, "option_type": "C", "stock_price": 575.9, "utc_time": 1774534360000}, {"instrument": "META", "mid_signal": -36273, "gamma_signal": 16, "vega_signal": -1442, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534360000}, {"instrument": "META", "mid_signal": -161483, "gamma_signal": -9140, "vega_signal": -48241, "option_type": "C", "stock_price": 575.5, "utc_time": 1774534365000}, {"instrument": "META", "mid_signal": -101610, "gamma_signal": 10927, "vega_signal": 59729, "option_type": "P", "stock_price": 575.5, "utc_time": 1774534365000}, {"instrument": "META", "mid_signal": -195269, "gamma_signal": -12934, "vega_signal": -67680, "option_type": "C", "stock_price": 575.43, "utc_time": 1774534370000}, {"instrument": "META", "mid_signal": -129742, "gamma_signal": 7000, "vega_signal": 36080, "option_type": "P", "stock_price": 575.47, "utc_time": 1774534370000}, {"instrument": "META", "mid_signal": 56816, "gamma_signal": -200, "vega_signal": -406, "option_type": "C", "stock_price": 575.43, "utc_time": 1774534375000}, {"instrument": "META", "mid_signal": 34956, "gamma_signal": -1846, "vega_signal": -9668, "option_type": "P", "stock_price": 575.43, "utc_time": 1774534375000}, {"instrument": "META", "mid_signal": -368842, "gamma_signal": -15111, "vega_signal": -81413, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534380000}, {"instrument": "META", "mid_signal": 467929, "gamma_signal": -26333, "vega_signal": -135529, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534380000}, {"instrument": "META", "mid_signal": -335598, "gamma_signal": -10165, "vega_signal": -57048, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534385000}, {"instrument": "META", "mid_signal": -129623, "gamma_signal": 20048, "vega_signal": 108008, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534385000}, {"instrument": "META", "mid_signal": -492056, "gamma_signal": -28903, "vega_signal": -152736, "option_type": "C", "stock_price": 575.01, "utc_time": 1774534390000}, {"instrument": "META", "mid_signal": -780472, "gamma_signal": 60594, "vega_signal": 317385, "option_type": "P", "stock_price": 575.01, "utc_time": 1774534390000}, {"instrument": "META", "mid_signal": 242929, "gamma_signal": 10105, "vega_signal": 53575, "option_type": "C", "stock_price": 575, "utc_time": 1774534395000}, {"instrument": "META", "mid_signal": 217448, "gamma_signal": 675, "vega_signal": 3895, "option_type": "P", "stock_price": 575, "utc_time": 1774534395000}, {"instrument": "META", "mid_signal": -81765, "gamma_signal": -3873, "vega_signal": -20796, "option_type": "C", "stock_price": 575, "utc_time": 1774534400000}, {"instrument": "META", "mid_signal": 148514, "gamma_signal": -10876, "vega_signal": -56104, "option_type": "P", "stock_price": 575, "utc_time": 1774534400000}, {"instrument": "META", "mid_signal": -1550733, "gamma_signal": -93561, "vega_signal": -491613, "option_type": "C", "stock_price": 574.7, "utc_time": 1774534405000}, {"instrument": "META", "mid_signal": -47670, "gamma_signal": 9145, "vega_signal": 49819, "option_type": "P", "stock_price": 574.7, "utc_time": 1774534405000}, {"instrument": "META", "mid_signal": 54254, "gamma_signal": -32672, "vega_signal": -162015, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534410000}, {"instrument": "META", "mid_signal": 377001, "gamma_signal": -1051, "vega_signal": -3080, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534410000}, {"instrument": "META", "mid_signal": -258643, "gamma_signal": -13777, "vega_signal": -72580, "option_type": "C", "stock_price": 574.87, "utc_time": 1774534415000}, {"instrument": "META", "mid_signal": 514922, "gamma_signal": -17624, "vega_signal": -85976, "option_type": "P", "stock_price": 574.87, "utc_time": 1774534415000}, {"instrument": "META", "mid_signal": -127462, "gamma_signal": -6676, "vega_signal": -35258, "option_type": "C", "stock_price": 574.86, "utc_time": 1774534420000}, {"instrument": "META", "mid_signal": -562006, "gamma_signal": 63368, "vega_signal": 348481, "option_type": "P", "stock_price": 574.86, "utc_time": 1774534420000}, {"instrument": "META", "mid_signal": -489861, "gamma_signal": -20368, "vega_signal": -107659, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534425000}, {"instrument": "META", "mid_signal": 59967, "gamma_signal": 525, "vega_signal": 3709, "option_type": "P", "stock_price": 574.85, "utc_time": 1774534425000}, {"instrument": "META", "mid_signal": -32444, "gamma_signal": -2525, "vega_signal": -13046, "option_type": "C", "stock_price": 574.85, "utc_time": 1774534430000}, {"instrument": "META", "mid_signal": 125415, "gamma_signal": -14424, "vega_signal": -77435, "option_type": "P", "stock_price": 575, "utc_time": 1774534430000}, {"instrument": "META", "mid_signal": 41422, "gamma_signal": -3264, "vega_signal": -15290, "option_type": "C", "stock_price": 575.15, "utc_time": 1774534435000}, {"instrument": "META", "mid_signal": 912591, "gamma_signal": -53695, "vega_signal": -272554, "option_type": "P", "stock_price": 575.15, "utc_time": 1774534435000}, {"instrument": "META", "mid_signal": -1065117, "gamma_signal": -64822, "vega_signal": -341558, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534440000}, {"instrument": "META", "mid_signal": -287640, "gamma_signal": 14660, "vega_signal": 75979, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534440000}, {"instrument": "META", "mid_signal": -3278227, "gamma_signal": -169924, "vega_signal": -899455, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534445000}, {"instrument": "META", "mid_signal": -333996, "gamma_signal": 20549, "vega_signal": 104918, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534445000}, {"instrument": "META", "mid_signal": -505219, "gamma_signal": -42530, "vega_signal": -219078, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534450000}, {"instrument": "META", "mid_signal": -90330, "gamma_signal": -6251, "vega_signal": -29980, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534450000}, {"instrument": "META", "mid_signal": -140033, "gamma_signal": -36236, "vega_signal": -182803, "option_type": "C", "stock_price": 574.96, "utc_time": 1774534455000}, {"instrument": "META", "mid_signal": -408340, "gamma_signal": -3552, "vega_signal": -20429, "option_type": "P", "stock_price": 574.96, "utc_time": 1774534455000}, {"instrument": "META", "mid_signal": 75179, "gamma_signal": 13134, "vega_signal": 65418, "option_type": "C", "stock_price": 574.97, "utc_time": 1774534460000}, {"instrument": "META", "mid_signal": 254724, "gamma_signal": -14926, "vega_signal": -78775, "option_type": "P", "stock_price": 574.97, "utc_time": 1774534460000}, {"instrument": "META", "mid_signal": 2480587, "gamma_signal": 106971, "vega_signal": 570459, "option_type": "C", "stock_price": 574.82, "utc_time": 1774534465000}, {"instrument": "META", "mid_signal": -161797, "gamma_signal": 13627, "vega_signal": 73092, "option_type": "P", "stock_price": 574.82, "utc_time": 1774534465000}, {"instrument": "META", "mid_signal": 33651, "gamma_signal": 2494, "vega_signal": 12856, "option_type": "C", "stock_price": 574.79, "utc_time": 1774534470000}, {"instrument": "META", "mid_signal": -170034, "gamma_signal": 16313, "vega_signal": 87505, "option_type": "P", "stock_price": 574.74, "utc_time": 1774534470000}, {"instrument": "META", "mid_signal": -11695083, "gamma_signal": -768758, "vega_signal": -3991862, "option_type": "C", "stock_price": 574.38, "utc_time": 1774534475000}, {"instrument": "META", "mid_signal": -2393850, "gamma_signal": 145969, "vega_signal": 759186, "option_type": "P", "stock_price": 574.38, "utc_time": 1774534475000}, {"instrument": "META", "mid_signal": -133283, "gamma_signal": -7422, "vega_signal": -38583, "option_type": "C", "stock_price": 574.475, "utc_time": 1774534480000}, {"instrument": "META", "mid_signal": -789614, "gamma_signal": 43177, "vega_signal": 224094, "option_type": "P", "stock_price": 574.475, "utc_time": 1774534480000}, {"instrument": "META", "mid_signal": 896917, "gamma_signal": 61809, "vega_signal": 319858, "option_type": "C", "stock_price": 574.54, "utc_time": 1774534485000}, {"instrument": "META", "mid_signal": -145899, "gamma_signal": 6230, "vega_signal": 32209, "option_type": "P", "stock_price": 574.54, "utc_time": 1774534485000}, {"instrument": "META", "mid_signal": -473590, "gamma_signal": -69245, "vega_signal": -346584, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534490000}, {"instrument": "META", "mid_signal": 81628, "gamma_signal": -4255, "vega_signal": -22361, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534490000}, {"instrument": "META", "mid_signal": 596718, "gamma_signal": 21089, "vega_signal": 113112, "option_type": "C", "stock_price": 575, "utc_time": 1774534495000}, {"instrument": "META", "mid_signal": 1882878, "gamma_signal": -77033, "vega_signal": -393203, "option_type": "P", "stock_price": 575, "utc_time": 1774534495000}, {"instrument": "META", "mid_signal": 65546, "gamma_signal": 2927, "vega_signal": 15652, "option_type": "C", "stock_price": 574.88, "utc_time": 1774534500000}, {"instrument": "META", "mid_signal": -139953, "gamma_signal": 950, "vega_signal": 4109, "option_type": "P", "stock_price": 574.88, "utc_time": 1774534500000}, {"instrument": "META", "mid_signal": -166496, "gamma_signal": -6279, "vega_signal": -33627, "option_type": "C", "stock_price": 574.86, "utc_time": 1774534505000}, {"instrument": "META", "mid_signal": 127689, "gamma_signal": -4576, "vega_signal": -21785, "option_type": "P", "stock_price": 574.86, "utc_time": 1774534505000}, {"instrument": "META", "mid_signal": 141823, "gamma_signal": 11196, "vega_signal": 57787, "option_type": "C", "stock_price": 574.81, "utc_time": 1774534510000}, {"instrument": "META", "mid_signal": -179039, "gamma_signal": 9578, "vega_signal": 49422, "option_type": "P", "stock_price": 574.81, "utc_time": 1774534510000}, {"instrument": "META", "mid_signal": -448406, "gamma_signal": -30532, "vega_signal": -161512, "option_type": "C", "stock_price": 574.76, "utc_time": 1774534515000}, {"instrument": "META", "mid_signal": -170044, "gamma_signal": 8354, "vega_signal": 43055, "option_type": "P", "stock_price": 574.76, "utc_time": 1774534515000}, {"instrument": "META", "mid_signal": 53036, "gamma_signal": 1394, "vega_signal": 7740, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534520000}, {"instrument": "META", "mid_signal": -148870, "gamma_signal": 6135, "vega_signal": 30530, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534520000}, {"instrument": "META", "mid_signal": 328615, "gamma_signal": 15315, "vega_signal": 81125, "option_type": "C", "stock_price": 575, "utc_time": 1774534525000}, {"instrument": "META", "mid_signal": -418642, "gamma_signal": 25250, "vega_signal": 130545, "option_type": "P", "stock_price": 575, "utc_time": 1774534525000}, {"instrument": "META", "mid_signal": 77724, "gamma_signal": -3176, "vega_signal": -14571, "option_type": "C", "stock_price": 575.05, "utc_time": 1774534530000}, {"instrument": "META", "mid_signal": 330378, "gamma_signal": -24963, "vega_signal": -130315, "option_type": "P", "stock_price": 575.05, "utc_time": 1774534530000}, {"instrument": "META", "mid_signal": 38214, "gamma_signal": -17963, "vega_signal": -87391, "option_type": "C", "stock_price": 575.22, "utc_time": 1774534535000}, {"instrument": "META", "mid_signal": 1059246, "gamma_signal": -54540, "vega_signal": -275359, "option_type": "P", "stock_price": 575.15, "utc_time": 1774534535000}, {"instrument": "META", "mid_signal": 388565, "gamma_signal": 23802, "vega_signal": 124506, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534540000}, {"instrument": "META", "mid_signal": 110412, "gamma_signal": -6608, "vega_signal": -33790, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534540000}, {"instrument": "META", "mid_signal": -263401, "gamma_signal": -1660, "vega_signal": -12747, "option_type": "C", "stock_price": 575.19, "utc_time": 1774534545000}, {"instrument": "META", "mid_signal": -48830, "gamma_signal": 2627, "vega_signal": 12750, "option_type": "P", "stock_price": 575.19, "utc_time": 1774534545000}, {"instrument": "META", "mid_signal": -704755, "gamma_signal": -63443, "vega_signal": -324477, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534550000}, {"instrument": "META", "mid_signal": -44980, "gamma_signal": -1256, "vega_signal": -6350, "option_type": "P", "stock_price": 575.35, "utc_time": 1774534550000}, {"instrument": "META", "mid_signal": -94358, "gamma_signal": -8864, "vega_signal": -45177, "option_type": "C", "stock_price": 575.285, "utc_time": 1774534555000}, {"instrument": "META", "mid_signal": -436081, "gamma_signal": 34143, "vega_signal": 184705, "option_type": "P", "stock_price": 575.285, "utc_time": 1774534555000}, {"instrument": "META", "mid_signal": -911206, "gamma_signal": -45783, "vega_signal": -241545, "option_type": "C", "stock_price": 575.09, "utc_time": 1774534560000}, {"instrument": "META", "mid_signal": 379377, "gamma_signal": -8242, "vega_signal": -39547, "option_type": "P", "stock_price": 575.09, "utc_time": 1774534560000}, {"instrument": "META", "mid_signal": -302930, "gamma_signal": -18067, "vega_signal": -95318, "option_type": "C", "stock_price": 575.13, "utc_time": 1774534565000}, {"instrument": "META", "mid_signal": 169083, "gamma_signal": 11895, "vega_signal": 74018, "option_type": "P", "stock_price": 575.13, "utc_time": 1774534565000}, {"instrument": "META", "mid_signal": 183346, "gamma_signal": 8516, "vega_signal": 45331, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534570000}, {"instrument": "META", "mid_signal": 108415, "gamma_signal": 826, "vega_signal": 6034, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534570000}, {"instrument": "META", "mid_signal": 1192879, "gamma_signal": 77207, "vega_signal": 403028, "option_type": "C", "stock_price": 575.45, "utc_time": 1774534575000}, {"instrument": "META", "mid_signal": 341066, "gamma_signal": -23486, "vega_signal": -120874, "option_type": "P", "stock_price": 575.45, "utc_time": 1774534575000}, {"instrument": "META", "mid_signal": 1062491, "gamma_signal": 78163, "vega_signal": 401138, "option_type": "C", "stock_price": 575.52, "utc_time": 1774534580000}, {"instrument": "META", "mid_signal": -449750, "gamma_signal": 27914, "vega_signal": 144964, "option_type": "P", "stock_price": 575.52, "utc_time": 1774534580000}, {"instrument": "META", "mid_signal": -69838, "gamma_signal": -4692, "vega_signal": -24428, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534585000}, {"instrument": "META", "mid_signal": 259276, "gamma_signal": -8543, "vega_signal": -41735, "option_type": "P", "stock_price": 575.35, "utc_time": 1774534585000}, {"instrument": "META", "mid_signal": 240324, "gamma_signal": 3086, "vega_signal": 19868, "option_type": "C", "stock_price": 575.36, "utc_time": 1774534590000}, {"instrument": "META", "mid_signal": 88303, "gamma_signal": -654, "vega_signal": -2577, "option_type": "P", "stock_price": 575.36, "utc_time": 1774534590000}, {"instrument": "META", "mid_signal": 44264, "gamma_signal": 2160, "vega_signal": 11618, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534595000}, {"instrument": "META", "mid_signal": 676600, "gamma_signal": -33889, "vega_signal": -171526, "option_type": "P", "stock_price": 575.35, "utc_time": 1774534595000}, {"instrument": "META", "mid_signal": -398086, "gamma_signal": -20822, "vega_signal": -109652, "option_type": "C", "stock_price": 575.21, "utc_time": 1774534600000}, {"instrument": "META", "mid_signal": -4424, "gamma_signal": 2799, "vega_signal": 15421, "option_type": "P", "stock_price": 575.21, "utc_time": 1774534600000}, {"instrument": "META", "mid_signal": 736732, "gamma_signal": 27501, "vega_signal": 149064, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534605000}, {"instrument": "META", "mid_signal": 207035, "gamma_signal": -14449, "vega_signal": -75728, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534605000}, {"instrument": "META", "mid_signal": -119407, "gamma_signal": -10827, "vega_signal": -55230, "option_type": "C", "stock_price": 575.38, "utc_time": 1774534610000}, {"instrument": "META", "mid_signal": -193717, "gamma_signal": 14717, "vega_signal": 81213, "option_type": "P", "stock_price": 575.38, "utc_time": 1774534610000}, {"instrument": "META", "mid_signal": 5757436, "gamma_signal": 337662, "vega_signal": 1778178, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534615000}, {"instrument": "META", "mid_signal": -363994, "gamma_signal": 22124, "vega_signal": 114610, "option_type": "P", "stock_price": 575.41, "utc_time": 1774534615000}, {"instrument": "META", "mid_signal": -420020, "gamma_signal": -21700, "vega_signal": -115089, "option_type": "C", "stock_price": 575.54, "utc_time": 1774534620000}, {"instrument": "META", "mid_signal": 252030, "gamma_signal": -9640, "vega_signal": -47171, "option_type": "P", "stock_price": 575.54, "utc_time": 1774534620000}, {"instrument": "META", "mid_signal": 61566, "gamma_signal": -1854, "vega_signal": -7744, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534625000}, {"instrument": "META", "mid_signal": -24749, "gamma_signal": 1471, "vega_signal": 7574, "option_type": "P", "stock_price": 575.54, "utc_time": 1774534625000}, {"instrument": "META", "mid_signal": -377752, "gamma_signal": -40906, "vega_signal": -206898, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534630000}, {"instrument": "META", "mid_signal": 90768, "gamma_signal": 294, "vega_signal": 3322, "option_type": "P", "stock_price": 575.41, "utc_time": 1774534630000}, {"instrument": "META", "mid_signal": 704881, "gamma_signal": 25664, "vega_signal": 138708, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534635000}, {"instrument": "META", "mid_signal": -891021, "gamma_signal": 39443, "vega_signal": 195814, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534635000}, {"instrument": "META", "mid_signal": -64172, "gamma_signal": -3347, "vega_signal": -17570, "option_type": "C", "stock_price": 575.14, "utc_time": 1774534640000}, {"instrument": "META", "mid_signal": -574835, "gamma_signal": 22907, "vega_signal": 112636, "option_type": "P", "stock_price": 575.11, "utc_time": 1774534640000}, {"instrument": "META", "mid_signal": -688654, "gamma_signal": -47124, "vega_signal": -241867, "option_type": "C", "stock_price": 575.32, "utc_time": 1774534645000}, {"instrument": "META", "mid_signal": -264311, "gamma_signal": 12875, "vega_signal": 63195, "option_type": "P", "stock_price": 575.32, "utc_time": 1774534645000}, {"instrument": "META", "mid_signal": 409282, "gamma_signal": 12896, "vega_signal": 70497, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534650000}, {"instrument": "META", "mid_signal": -201713, "gamma_signal": 10433, "vega_signal": 51895, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534650000}, {"instrument": "META", "mid_signal": -147949, "gamma_signal": -4284, "vega_signal": -23395, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534655000}, {"instrument": "META", "mid_signal": -496851, "gamma_signal": 7978, "vega_signal": 36622, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534655000}, {"instrument": "META", "mid_signal": -767944, "gamma_signal": -52026, "vega_signal": -266585, "option_type": "C", "stock_price": 575.04, "utc_time": 1774534660000}, {"instrument": "META", "mid_signal": 601590, "gamma_signal": -21379, "vega_signal": -103433, "option_type": "P", "stock_price": 575.04, "utc_time": 1774534660000}, {"instrument": "META", "mid_signal": 724362, "gamma_signal": 26506, "vega_signal": 143110, "option_type": "C", "stock_price": 575.3, "utc_time": 1774534665000}, {"instrument": "META", "mid_signal": 260879, "gamma_signal": -15983, "vega_signal": -82033, "option_type": "P", "stock_price": 575.3, "utc_time": 1774534665000}, {"instrument": "META", "mid_signal": 1306423, "gamma_signal": 109564, "vega_signal": 553625, "option_type": "C", "stock_price": 575.18, "utc_time": 1774534670000}, {"instrument": "META", "mid_signal": -521734, "gamma_signal": 25436, "vega_signal": 127311, "option_type": "P", "stock_price": 575.18, "utc_time": 1774534670000}, {"instrument": "META", "mid_signal": 132431, "gamma_signal": 7937, "vega_signal": 41171, "option_type": "C", "stock_price": 575.21, "utc_time": 1774534675000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 10, "vega_signal": 116, "option_type": "P", "stock_price": 575.21, "utc_time": 1774534675000}, {"instrument": "META", "mid_signal": -286403, "gamma_signal": -6109, "vega_signal": -35217, "option_type": "C", "stock_price": 575.42, "utc_time": 1774534680000}, {"instrument": "META", "mid_signal": -359230, "gamma_signal": 4421, "vega_signal": 21560, "option_type": "P", "stock_price": 575.42, "utc_time": 1774534680000}, {"instrument": "META", "mid_signal": 290277, "gamma_signal": 579, "vega_signal": 7663, "option_type": "C", "stock_price": 575.22, "utc_time": 1774534685000}, {"instrument": "META", "mid_signal": -152066, "gamma_signal": 12144, "vega_signal": 60884, "option_type": "P", "stock_price": 575.22, "utc_time": 1774534685000}, {"instrument": "META", "mid_signal": -139932, "gamma_signal": -4676, "vega_signal": -25407, "option_type": "C", "stock_price": 575.13, "utc_time": 1774534690000}, {"instrument": "META", "mid_signal": -114187, "gamma_signal": 4053, "vega_signal": 20884, "option_type": "P", "stock_price": 575.13, "utc_time": 1774534690000}, {"instrument": "META", "mid_signal": 36131, "gamma_signal": 1339, "vega_signal": 7283, "option_type": "C", "stock_price": 575.13, "utc_time": 1774534695000}, {"instrument": "META", "mid_signal": -232421, "gamma_signal": 8827, "vega_signal": 42573, "option_type": "P", "stock_price": 575.29, "utc_time": 1774534695000}, {"instrument": "META", "mid_signal": 218512, "gamma_signal": 4637, "vega_signal": 26871, "option_type": "C", "stock_price": 575.29, "utc_time": 1774534700000}, {"instrument": "META", "mid_signal": 360146, "gamma_signal": -17765, "vega_signal": -89746, "option_type": "P", "stock_price": 575.29, "utc_time": 1774534700000}, {"instrument": "META", "mid_signal": 274182, "gamma_signal": 36245, "vega_signal": 184959, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534705000}, {"instrument": "META", "mid_signal": 6278, "gamma_signal": -641, "vega_signal": -3602, "option_type": "P", "stock_price": 575.365, "utc_time": 1774534705000}, {"instrument": "META", "mid_signal": 342042, "gamma_signal": 15568, "vega_signal": 82076, "option_type": "C", "stock_price": 575.49, "utc_time": 1774534710000}, {"instrument": "META", "mid_signal": -587060, "gamma_signal": 29769, "vega_signal": 149709, "option_type": "P", "stock_price": 575.49, "utc_time": 1774534710000}, {"instrument": "META", "mid_signal": -674539, "gamma_signal": -50552, "vega_signal": -262004, "option_type": "C", "stock_price": 574.91, "utc_time": 1774534715000}, {"instrument": "META", "mid_signal": -1969062, "gamma_signal": 173336, "vega_signal": 949325, "option_type": "P", "stock_price": 574.88, "utc_time": 1774534715000}, {"instrument": "META", "mid_signal": 855608, "gamma_signal": 47987, "vega_signal": 251280, "option_type": "C", "stock_price": 574.89, "utc_time": 1774534720000}, {"instrument": "META", "mid_signal": 538186, "gamma_signal": -17677, "vega_signal": -89299, "option_type": "P", "stock_price": 574.89, "utc_time": 1774534720000}, {"instrument": "META", "mid_signal": -720007, "gamma_signal": -39067, "vega_signal": -204871, "option_type": "C", "stock_price": 574.8, "utc_time": 1774534725000}, {"instrument": "META", "mid_signal": 43576, "gamma_signal": -2080, "vega_signal": -20026, "option_type": "P", "stock_price": 574.89, "utc_time": 1774534725000}, {"instrument": "META", "mid_signal": -19978, "gamma_signal": -5264, "vega_signal": -26330, "option_type": "C", "stock_price": 574.93, "utc_time": 1774534730000}, {"instrument": "META", "mid_signal": -586107, "gamma_signal": 20542, "vega_signal": 101222, "option_type": "P", "stock_price": 574.93, "utc_time": 1774534730000}, {"instrument": "META", "mid_signal": 94711, "gamma_signal": 4377, "vega_signal": 23379, "option_type": "C", "stock_price": 574.81, "utc_time": 1774534735000}, {"instrument": "META", "mid_signal": 256558, "gamma_signal": -13854, "vega_signal": -70035, "option_type": "P", "stock_price": 574.81, "utc_time": 1774534735000}, {"instrument": "META", "mid_signal": -69748, "gamma_signal": -17545, "vega_signal": -85152, "option_type": "C", "stock_price": 574.7, "utc_time": 1774534740000}, {"instrument": "META", "mid_signal": 289005, "gamma_signal": -6760, "vega_signal": -31389, "option_type": "P", "stock_price": 574.7, "utc_time": 1774534740000}, {"instrument": "META", "mid_signal": -649957, "gamma_signal": -36264, "vega_signal": -189379, "option_type": "C", "stock_price": 574.69, "utc_time": 1774534745000}, {"instrument": "META", "mid_signal": 910230, "gamma_signal": -23994, "vega_signal": -113027, "option_type": "P", "stock_price": 574.69, "utc_time": 1774534745000}, {"instrument": "META", "mid_signal": -1988154, "gamma_signal": -156069, "vega_signal": -794700, "option_type": "C", "stock_price": 574.6, "utc_time": 1774534750000}, {"instrument": "META", "mid_signal": -2953018, "gamma_signal": 65209, "vega_signal": 318229, "option_type": "P", "stock_price": 574.6, "utc_time": 1774534750000}, {"instrument": "META", "mid_signal": -2496140, "gamma_signal": -111736, "vega_signal": -594711, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534755000}, {"instrument": "META", "mid_signal": -649872, "gamma_signal": 30611, "vega_signal": 166832, "option_type": "P", "stock_price": 574.54, "utc_time": 1774534755000}, {"instrument": "META", "mid_signal": -675408, "gamma_signal": -27537, "vega_signal": -146469, "option_type": "C", "stock_price": 574.58, "utc_time": 1774534760000}, {"instrument": "META", "mid_signal": -252915, "gamma_signal": -1995, "vega_signal": -12137, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534760000}, {"instrument": "META", "mid_signal": 931845, "gamma_signal": 36575, "vega_signal": 196179, "option_type": "C", "stock_price": 574.5, "utc_time": 1774534765000}, {"instrument": "META", "mid_signal": 396471, "gamma_signal": -26901, "vega_signal": -141083, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534770000}, {"instrument": "META", "mid_signal": -1019661, "gamma_signal": 45558, "vega_signal": 224370, "option_type": "P", "stock_price": 574.62, "utc_time": 1774534770000}, {"instrument": "META", "mid_signal": 426847, "gamma_signal": 20128, "vega_signal": 103478, "option_type": "C", "stock_price": 574.78, "utc_time": 1774534775000}, {"instrument": "META", "mid_signal": 240606, "gamma_signal": -9421, "vega_signal": -46172, "option_type": "P", "stock_price": 574.78, "utc_time": 1774534775000}, {"instrument": "META", "mid_signal": 538630, "gamma_signal": 21505, "vega_signal": 116010, "option_type": "C", "stock_price": 574.95, "utc_time": 1774534780000}, {"instrument": "META", "mid_signal": -455741, "gamma_signal": 6834, "vega_signal": 30757, "option_type": "P", "stock_price": 574.95, "utc_time": 1774534780000}, {"instrument": "META", "mid_signal": -493699, "gamma_signal": -31452, "vega_signal": -162614, "option_type": "C", "stock_price": 574.63, "utc_time": 1774534785000}, {"instrument": "META", "mid_signal": 467100, "gamma_signal": -19232, "vega_signal": -93547, "option_type": "P", "stock_price": 574.63, "utc_time": 1774534785000}, {"instrument": "META", "mid_signal": 34506, "gamma_signal": 52760, "vega_signal": 250525, "option_type": "C", "stock_price": 574.31, "utc_time": 1774534790000}, {"instrument": "META", "mid_signal": -2983353, "gamma_signal": 152919, "vega_signal": 779265, "option_type": "P", "stock_price": 574.3, "utc_time": 1774534790000}, {"instrument": "META", "mid_signal": -1081703, "gamma_signal": -61741, "vega_signal": -322811, "option_type": "C", "stock_price": 574.3, "utc_time": 1774534795000}, {"instrument": "META", "mid_signal": 353468, "gamma_signal": -20277, "vega_signal": -103797, "option_type": "P", "stock_price": 574.34, "utc_time": 1774534795000}, {"instrument": "META", "mid_signal": -2320785, "gamma_signal": -134319, "vega_signal": -696144, "option_type": "C", "stock_price": 574.02, "utc_time": 1774534800000}, {"instrument": "META", "mid_signal": 262983, "gamma_signal": -42136, "vega_signal": -221277, "option_type": "P", "stock_price": 574.02, "utc_time": 1774534800000}, {"instrument": "META", "mid_signal": 5267940, "gamma_signal": 240261, "vega_signal": 1278502, "option_type": "C", "stock_price": 573.7, "utc_time": 1774534805000}, {"instrument": "META", "mid_signal": 1540842, "gamma_signal": -108180, "vega_signal": -561898, "option_type": "P", "stock_price": 573.7, "utc_time": 1774534805000}, {"instrument": "META", "mid_signal": -1231869, "gamma_signal": -39399, "vega_signal": -219527, "option_type": "C", "stock_price": 573.54, "utc_time": 1774534810000}, {"instrument": "META", "mid_signal": 130700, "gamma_signal": -1750, "vega_signal": -3835, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534810000}, {"instrument": "META", "mid_signal": 374945, "gamma_signal": 20265, "vega_signal": 106432, "option_type": "C", "stock_price": 573.65, "utc_time": 1774534815000}, {"instrument": "META", "mid_signal": 840817, "gamma_signal": -50112, "vega_signal": -258592, "option_type": "P", "stock_price": 573.65, "utc_time": 1774534815000}, {"instrument": "META", "mid_signal": -498486, "gamma_signal": -39243, "vega_signal": -203042, "option_type": "C", "stock_price": 573.55, "utc_time": 1774534820000}, {"instrument": "META", "mid_signal": -208695, "gamma_signal": 18198, "vega_signal": 93435, "option_type": "P", "stock_price": 573.55, "utc_time": 1774534820000}, {"instrument": "META", "mid_signal": 761843, "gamma_signal": 49005, "vega_signal": 253492, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534825000}, {"instrument": "META", "mid_signal": -567868, "gamma_signal": 25907, "vega_signal": 132250, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534825000}, {"instrument": "META", "mid_signal": 616399, "gamma_signal": 23892, "vega_signal": 128762, "option_type": "C", "stock_price": 573.72, "utc_time": 1774534830000}, {"instrument": "META", "mid_signal": 1742302, "gamma_signal": -93783, "vega_signal": -475555, "option_type": "P", "stock_price": 573.72, "utc_time": 1774534830000}, {"instrument": "META", "mid_signal": 820752, "gamma_signal": 77685, "vega_signal": 390210, "option_type": "C", "stock_price": 573.64, "utc_time": 1774534835000}, {"instrument": "META", "mid_signal": 646516, "gamma_signal": -46988, "vega_signal": -241727, "option_type": "P", "stock_price": 573.64, "utc_time": 1774534835000}, {"instrument": "META", "mid_signal": 35412, "gamma_signal": 2869, "vega_signal": 14690, "option_type": "C", "stock_price": 573.91, "utc_time": 1774534840000}, {"instrument": "META", "mid_signal": 236069, "gamma_signal": -13531, "vega_signal": -64071, "option_type": "P", "stock_price": 573.87, "utc_time": 1774534840000}, {"instrument": "META", "mid_signal": -136159, "gamma_signal": -8534, "vega_signal": -44160, "option_type": "C", "stock_price": 573.99, "utc_time": 1774534845000}, {"instrument": "META", "mid_signal": 1227637, "gamma_signal": -66342, "vega_signal": -334129, "option_type": "P", "stock_price": 573.99, "utc_time": 1774534845000}, {"instrument": "META", "mid_signal": 274820, "gamma_signal": 14427, "vega_signal": 75440, "option_type": "C", "stock_price": 574.14, "utc_time": 1774534850000}, {"instrument": "META", "mid_signal": 593399, "gamma_signal": -42559, "vega_signal": -225387, "option_type": "P", "stock_price": 574.14, "utc_time": 1774534850000}, {"instrument": "META", "mid_signal": 733953, "gamma_signal": 63278, "vega_signal": 322096, "option_type": "C", "stock_price": 574.06, "utc_time": 1774534855000}, {"instrument": "META", "mid_signal": -227477, "gamma_signal": 8634, "vega_signal": 42046, "option_type": "P", "stock_price": 574.06, "utc_time": 1774534855000}, {"instrument": "META", "mid_signal": -525295, "gamma_signal": -31081, "vega_signal": -162032, "option_type": "C", "stock_price": 573.9, "utc_time": 1774534860000}, {"instrument": "META", "mid_signal": -1063938, "gamma_signal": 55377, "vega_signal": 281506, "option_type": "P", "stock_price": 573.9, "utc_time": 1774534860000}, {"instrument": "META", "mid_signal": -1188591, "gamma_signal": -91616, "vega_signal": -469567, "option_type": "C", "stock_price": 573.6, "utc_time": 1774534865000}, {"instrument": "META", "mid_signal": -405642, "gamma_signal": 23736, "vega_signal": 120615, "option_type": "P", "stock_price": 573.6, "utc_time": 1774534865000}, {"instrument": "META", "mid_signal": -72982, "gamma_signal": -19181, "vega_signal": -96669, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534870000}, {"instrument": "META", "mid_signal": -510025, "gamma_signal": 30441, "vega_signal": 155897, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534870000}, {"instrument": "META", "mid_signal": -332557, "gamma_signal": -31723, "vega_signal": -161918, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534875000}, {"instrument": "META", "mid_signal": 702174, "gamma_signal": -26104, "vega_signal": -132752, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534875000}, {"instrument": "META", "mid_signal": 92949, "gamma_signal": 3822, "vega_signal": 20439, "option_type": "C", "stock_price": 573.85, "utc_time": 1774534880000}, {"instrument": "META", "mid_signal": -166492, "gamma_signal": 7384, "vega_signal": 40919, "option_type": "P", "stock_price": 573.85, "utc_time": 1774534880000}, {"instrument": "META", "mid_signal": 418211, "gamma_signal": 12828, "vega_signal": 71190, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534885000}, {"instrument": "META", "mid_signal": 73984, "gamma_signal": -177, "vega_signal": 516, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534885000}, {"instrument": "META", "mid_signal": -76113, "gamma_signal": -4412, "vega_signal": -23290, "option_type": "C", "stock_price": 573.89, "utc_time": 1774534890000}, {"instrument": "META", "mid_signal": 421329, "gamma_signal": -23797, "vega_signal": -125443, "option_type": "P", "stock_price": 573.89, "utc_time": 1774534890000}, {"instrument": "META", "mid_signal": -3077425, "gamma_signal": -166653, "vega_signal": -877954, "option_type": "C", "stock_price": 573.82, "utc_time": 1774534895000}, {"instrument": "META", "mid_signal": 463068, "gamma_signal": -4845, "vega_signal": -23229, "option_type": "P", "stock_price": 573.82, "utc_time": 1774534895000}, {"instrument": "META", "mid_signal": 99809, "gamma_signal": 6702, "vega_signal": 34619, "option_type": "C", "stock_price": 573.82, "utc_time": 1774534900000}, {"instrument": "META", "mid_signal": 319918, "gamma_signal": -20674, "vega_signal": -109794, "option_type": "P", "stock_price": 573.95, "utc_time": 1774534900000}, {"instrument": "META", "mid_signal": 428131, "gamma_signal": 13486, "vega_signal": 74810, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534905000}, {"instrument": "META", "mid_signal": 565756, "gamma_signal": -37985, "vega_signal": -214218, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534905000}, {"instrument": "META", "mid_signal": -45492, "gamma_signal": 10260, "vega_signal": 49196, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534910000}, {"instrument": "META", "mid_signal": 181716, "gamma_signal": -5004, "vega_signal": -21840, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534910000}, {"instrument": "META", "mid_signal": 49084, "gamma_signal": 2503, "vega_signal": 13459, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534915000}, {"instrument": "META", "mid_signal": 330881, "gamma_signal": -15359, "vega_signal": -78953, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534915000}, {"instrument": "META", "mid_signal": -377770, "gamma_signal": -10848, "vega_signal": -60827, "option_type": "C", "stock_price": 573.83, "utc_time": 1774534920000}, {"instrument": "META", "mid_signal": -410503, "gamma_signal": 5684, "vega_signal": 24443, "option_type": "P", "stock_price": 573.83, "utc_time": 1774534920000}, {"instrument": "META", "mid_signal": -88731, "gamma_signal": -10037, "vega_signal": -50760, "option_type": "C", "stock_price": 573.91, "utc_time": 1774534925000}, {"instrument": "META", "mid_signal": 67111, "gamma_signal": 659, "vega_signal": 4293, "option_type": "P", "stock_price": 573.91, "utc_time": 1774534925000}, {"instrument": "META", "mid_signal": 258324, "gamma_signal": 4075, "vega_signal": 23790, "option_type": "C", "stock_price": 573.88, "utc_time": 1774534930000}, {"instrument": "META", "mid_signal": 1624466, "gamma_signal": -38914, "vega_signal": -196865, "option_type": "P", "stock_price": 573.95, "utc_time": 1774534930000}, {"instrument": "META", "mid_signal": -385074, "gamma_signal": -28226, "vega_signal": -146904, "option_type": "C", "stock_price": 573.68, "utc_time": 1774534935000}, {"instrument": "META", "mid_signal": 113974, "gamma_signal": -3194, "vega_signal": -15614, "option_type": "P", "stock_price": 573.68, "utc_time": 1774534935000}, {"instrument": "META", "mid_signal": -11541151, "gamma_signal": -774406, "vega_signal": -4045420, "option_type": "C", "stock_price": 573.59, "utc_time": 1774534940000}, {"instrument": "META", "mid_signal": -218976, "gamma_signal": -1830, "vega_signal": -16660, "option_type": "P", "stock_price": 573.59, "utc_time": 1774534940000}, {"instrument": "META", "mid_signal": -657826, "gamma_signal": -64215, "vega_signal": -328410, "option_type": "C", "stock_price": 573.51, "utc_time": 1774534945000}, {"instrument": "META", "mid_signal": -1183368, "gamma_signal": 85009, "vega_signal": 454491, "option_type": "P", "stock_price": 573.51, "utc_time": 1774534945000}, {"instrument": "META", "mid_signal": -506761, "gamma_signal": -25257, "vega_signal": -134686, "option_type": "C", "stock_price": 573.66, "utc_time": 1774534950000}, {"instrument": "META", "mid_signal": -76165, "gamma_signal": 1676, "vega_signal": 9010, "option_type": "P", "stock_price": 573.66, "utc_time": 1774534950000}, {"instrument": "META", "mid_signal": -2641073, "gamma_signal": -149765, "vega_signal": -789020, "option_type": "C", "stock_price": 573.93, "utc_time": 1774534955000}, {"instrument": "META", "mid_signal": -134054, "gamma_signal": 3477, "vega_signal": 13173, "option_type": "P", "stock_price": 573.93, "utc_time": 1774534955000}, {"instrument": "META", "mid_signal": -176550, "gamma_signal": -12061, "vega_signal": -62757, "option_type": "C", "stock_price": 573.93, "utc_time": 1774534960000}, {"instrument": "META", "mid_signal": -424745, "gamma_signal": 24668, "vega_signal": 131345, "option_type": "P", "stock_price": 573.93, "utc_time": 1774534960000}, {"instrument": "META", "mid_signal": 70141, "gamma_signal": 17085, "vega_signal": 86522, "option_type": "C", "stock_price": 573.99, "utc_time": 1774534965000}, {"instrument": "META", "mid_signal": 906464, "gamma_signal": -45838, "vega_signal": -233936, "option_type": "P", "stock_price": 573.99, "utc_time": 1774534965000}, {"instrument": "META", "mid_signal": 961454, "gamma_signal": 64717, "vega_signal": 338000, "option_type": "C", "stock_price": 574.2, "utc_time": 1774534970000}, {"instrument": "META", "mid_signal": 140728, "gamma_signal": -9874, "vega_signal": -50679, "option_type": "P", "stock_price": 574.2, "utc_time": 1774534970000}, {"instrument": "META", "mid_signal": 817594, "gamma_signal": 36832, "vega_signal": 195873, "option_type": "C", "stock_price": 574.3, "utc_time": 1774534975000}, {"instrument": "META", "mid_signal": -285306, "gamma_signal": 18943, "vega_signal": 99282, "option_type": "P", "stock_price": 574.3, "utc_time": 1774534975000}, {"instrument": "META", "mid_signal": -199915, "gamma_signal": -31318, "vega_signal": -158154, "option_type": "C", "stock_price": 573.86, "utc_time": 1774534980000}, {"instrument": "META", "mid_signal": -189779, "gamma_signal": 7326, "vega_signal": 36590, "option_type": "P", "stock_price": 573.86, "utc_time": 1774534980000}, {"instrument": "META", "mid_signal": -173876, "gamma_signal": -16290, "vega_signal": -84709, "option_type": "C", "stock_price": 573.81, "utc_time": 1774534985000}, {"instrument": "META", "mid_signal": 14608, "gamma_signal": 1763, "vega_signal": 9972, "option_type": "P", "stock_price": 573.78, "utc_time": 1774534985000}, {"instrument": "META", "mid_signal": -163976, "gamma_signal": 2484, "vega_signal": 9319, "option_type": "C", "stock_price": 573.81, "utc_time": 1774534990000}, {"instrument": "META", "mid_signal": 210619, "gamma_signal": -7264, "vega_signal": -36889, "option_type": "P", "stock_price": 573.81, "utc_time": 1774534990000}, {"instrument": "META", "mid_signal": 5861, "gamma_signal": 3546, "vega_signal": 17644, "option_type": "C", "stock_price": 573.9, "utc_time": 1774534995000}, {"instrument": "META", "mid_signal": -110485, "gamma_signal": 7946, "vega_signal": 43490, "option_type": "P", "stock_price": 573.9, "utc_time": 1774534995000}, {"instrument": "META", "mid_signal": 65202, "gamma_signal": 2872, "vega_signal": 15482, "option_type": "C", "stock_price": 573.85, "utc_time": 1774535000000}, {"instrument": "META", "mid_signal": 28600, "gamma_signal": 2636, "vega_signal": 15996, "option_type": "P", "stock_price": 573.85, "utc_time": 1774535000000}, {"instrument": "META", "mid_signal": -66184, "gamma_signal": -3608, "vega_signal": -19214, "option_type": "C", "stock_price": 573.87, "utc_time": 1774535005000}, {"instrument": "META", "mid_signal": -237033, "gamma_signal": 11136, "vega_signal": 56207, "option_type": "P", "stock_price": 573.87, "utc_time": 1774535005000}, {"instrument": "META", "mid_signal": -1176203, "gamma_signal": -72081, "vega_signal": -378626, "option_type": "C", "stock_price": 573.78, "utc_time": 1774535010000}, {"instrument": "META", "mid_signal": -468760, "gamma_signal": 25919, "vega_signal": 134103, "option_type": "P", "stock_price": 573.78, "utc_time": 1774535010000}, {"instrument": "META", "mid_signal": -674157, "gamma_signal": -20781, "vega_signal": -115052, "option_type": "C", "stock_price": 573.73, "utc_time": 1774535015000}, {"instrument": "META", "mid_signal": -294991, "gamma_signal": 14439, "vega_signal": 73280, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535015000}, {"instrument": "META", "mid_signal": -81431, "gamma_signal": -8204, "vega_signal": -41998, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535020000}, {"instrument": "META", "mid_signal": 705476, "gamma_signal": -19678, "vega_signal": -100365, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535020000}, {"instrument": "META", "mid_signal": -405678, "gamma_signal": -18147, "vega_signal": -96974, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535025000}, {"instrument": "META", "mid_signal": 428834, "gamma_signal": -22265, "vega_signal": -114080, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535025000}, {"instrument": "META", "mid_signal": 62975, "gamma_signal": -11304, "vega_signal": -54944, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535030000}, {"instrument": "META", "mid_signal": -259757, "gamma_signal": 417, "vega_signal": 738, "option_type": "P", "stock_price": 573.69, "utc_time": 1774535030000}, {"instrument": "META", "mid_signal": -1061808, "gamma_signal": -76204, "vega_signal": -399911, "option_type": "C", "stock_price": 573.6, "utc_time": 1774535035000}, {"instrument": "META", "mid_signal": 833278, "gamma_signal": -47420, "vega_signal": -246129, "option_type": "P", "stock_price": 573.66, "utc_time": 1774535035000}, {"instrument": "META", "mid_signal": 116230, "gamma_signal": 20213, "vega_signal": 95763, "option_type": "C", "stock_price": 573.51, "utc_time": 1774535040000}, {"instrument": "META", "mid_signal": -467407, "gamma_signal": 39949, "vega_signal": 203825, "option_type": "P", "stock_price": 573.51, "utc_time": 1774535040000}, {"instrument": "META", "mid_signal": -158389, "gamma_signal": -31372, "vega_signal": -157240, "option_type": "C", "stock_price": 573.37, "utc_time": 1774535045000}, {"instrument": "META", "mid_signal": 343198, "gamma_signal": -19131, "vega_signal": -98684, "option_type": "P", "stock_price": 573.34, "utc_time": 1774535045000}, {"instrument": "META", "mid_signal": -963522, "gamma_signal": -43495, "vega_signal": -229896, "option_type": "C", "stock_price": 573.3, "utc_time": 1774535050000}, {"instrument": "META", "mid_signal": -692484, "gamma_signal": 44050, "vega_signal": 259058, "option_type": "P", "stock_price": 573.21, "utc_time": 1774535050000}, {"instrument": "META", "mid_signal": -378789, "gamma_signal": -39676, "vega_signal": -201312, "option_type": "C", "stock_price": 573.19, "utc_time": 1774535055000}, {"instrument": "META", "mid_signal": 133867, "gamma_signal": -10413, "vega_signal": -52253, "option_type": "P", "stock_price": 573.19, "utc_time": 1774535055000}, {"instrument": "META", "mid_signal": -39723, "gamma_signal": 32516, "vega_signal": 160017, "option_type": "C", "stock_price": 573.06, "utc_time": 1774535060000}, {"instrument": "META", "mid_signal": -2393639, "gamma_signal": 138200, "vega_signal": 720162, "option_type": "P", "stock_price": 573.06, "utc_time": 1774535060000}, {"instrument": "META", "mid_signal": -546161, "gamma_signal": -38180, "vega_signal": -196856, "option_type": "C", "stock_price": 573.09, "utc_time": 1774535065000}, {"instrument": "META", "mid_signal": -43477, "gamma_signal": 5691, "vega_signal": 29553, "option_type": "P", "stock_price": 573.09, "utc_time": 1774535065000}, {"instrument": "META", "mid_signal": -4608145, "gamma_signal": -231295, "vega_signal": -1217806, "option_type": "C", "stock_price": 572.41, "utc_time": 1774535070000}, {"instrument": "META", "mid_signal": -1559933, "gamma_signal": 89296, "vega_signal": 484385, "option_type": "P", "stock_price": 572.41, "utc_time": 1774535070000}, {"instrument": "META", "mid_signal": 7869849, "gamma_signal": 330598, "vega_signal": 1766542, "option_type": "C", "stock_price": 572.33, "utc_time": 1774535075000}, {"instrument": "META", "mid_signal": -2210218, "gamma_signal": 73854, "vega_signal": 372655, "option_type": "P", "stock_price": 572.33, "utc_time": 1774535075000}, {"instrument": "META", "mid_signal": 349976, "gamma_signal": 5965, "vega_signal": 35213, "option_type": "C", "stock_price": 572.5, "utc_time": 1774535080000}, {"instrument": "META", "mid_signal": -496731, "gamma_signal": 5442, "vega_signal": 15883, "option_type": "P", "stock_price": 572.5, "utc_time": 1774535080000}, {"instrument": "META", "mid_signal": -5038167, "gamma_signal": -261593, "vega_signal": -1367660, "option_type": "C", "stock_price": 572.7, "utc_time": 1774535085000}, {"instrument": "META", "mid_signal": 512101, "gamma_signal": -34369, "vega_signal": -180006, "option_type": "P", "stock_price": 572.7, "utc_time": 1774535085000}, {"instrument": "META", "mid_signal": 1060124, "gamma_signal": 111738, "vega_signal": 562055, "option_type": "C", "stock_price": 572.76, "utc_time": 1774535090000}, {"instrument": "META", "mid_signal": 974118, "gamma_signal": -33911, "vega_signal": -172257, "option_type": "P", "stock_price": 572.76, "utc_time": 1774535090000}, {"instrument": "META", "mid_signal": -1058710, "gamma_signal": -72791, "vega_signal": -374902, "option_type": "C", "stock_price": 572.68, "utc_time": 1774535095000}, {"instrument": "META", "mid_signal": 417629, "gamma_signal": -21774, "vega_signal": -110729, "option_type": "P", "stock_price": 572.68, "utc_time": 1774535095000}, {"instrument": "META", "mid_signal": 307653, "gamma_signal": 6935, "vega_signal": 36658, "option_type": "C", "stock_price": 572.27, "utc_time": 1774535100000}, {"instrument": "META", "mid_signal": -706507, "gamma_signal": 40202, "vega_signal": 200921, "option_type": "P", "stock_price": 572.27, "utc_time": 1774535100000}, {"instrument": "META", "mid_signal": 1286388, "gamma_signal": 64448, "vega_signal": 338601, "option_type": "C", "stock_price": 572.2, "utc_time": 1774535105000}, {"instrument": "META", "mid_signal": -4577506, "gamma_signal": 238088, "vega_signal": 1193154, "option_type": "P", "stock_price": 572.2, "utc_time": 1774535105000}, {"instrument": "META", "mid_signal": -1399915, "gamma_signal": -91525, "vega_signal": -475138, "option_type": "C", "stock_price": 572.11, "utc_time": 1774535110000}, {"instrument": "META", "mid_signal": -462877, "gamma_signal": 30602, "vega_signal": 161836, "option_type": "P", "stock_price": 572.11, "utc_time": 1774535110000}, {"instrument": "META", "mid_signal": 351030, "gamma_signal": 37093, "vega_signal": 186318, "option_type": "C", "stock_price": 572.14, "utc_time": 1774535115000}, {"instrument": "META", "mid_signal": 844237, "gamma_signal": -34686, "vega_signal": -168371, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535115000}, {"instrument": "META", "mid_signal": 335119, "gamma_signal": 20863, "vega_signal": 106034, "option_type": "C", "stock_price": 572.16, "utc_time": 1774535120000}, {"instrument": "META", "mid_signal": 339210, "gamma_signal": -34939, "vega_signal": -180111, "option_type": "P", "stock_price": 572.16, "utc_time": 1774535120000}, {"instrument": "META", "mid_signal": -66138, "gamma_signal": -4474, "vega_signal": -22878, "option_type": "C", "stock_price": 572.14, "utc_time": 1774535125000}, {"instrument": "META", "mid_signal": -294909, "gamma_signal": 15405, "vega_signal": 81346, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535125000}, {"instrument": "META", "mid_signal": -2199130, "gamma_signal": -128866, "vega_signal": -669568, "option_type": "C", "stock_price": 571.73, "utc_time": 1774535130000}, {"instrument": "META", "mid_signal": -2197211, "gamma_signal": 99366, "vega_signal": 519129, "option_type": "P", "stock_price": 571.69, "utc_time": 1774535130000}, {"instrument": "META", "mid_signal": -1376320, "gamma_signal": -69680, "vega_signal": -365327, "option_type": "C", "stock_price": 571.68, "utc_time": 1774535135000}, {"instrument": "META", "mid_signal": 804464, "gamma_signal": -27733, "vega_signal": -128828, "option_type": "P", "stock_price": 571.68, "utc_time": 1774535135000}, {"instrument": "META", "mid_signal": -323896, "gamma_signal": -43686, "vega_signal": -214007, "option_type": "C", "stock_price": 571.52, "utc_time": 1774535140000}, {"instrument": "META", "mid_signal": -1812381, "gamma_signal": 77937, "vega_signal": 393704, "option_type": "P", "stock_price": 571.52, "utc_time": 1774535140000}, {"instrument": "META", "mid_signal": -385671, "gamma_signal": -51485, "vega_signal": -258950, "option_type": "C", "stock_price": 571.59, "utc_time": 1774535145000}, {"instrument": "META", "mid_signal": -474117, "gamma_signal": 10648, "vega_signal": 51090, "option_type": "P", "stock_price": 571.59, "utc_time": 1774535145000}, {"instrument": "META", "mid_signal": -755288, "gamma_signal": -51273, "vega_signal": -266743, "option_type": "C", "stock_price": 571.49, "utc_time": 1774535150000}, {"instrument": "META", "mid_signal": 3049, "gamma_signal": -1520, "vega_signal": -8560, "option_type": "P", "stock_price": 571.49, "utc_time": 1774535150000}, {"instrument": "META", "mid_signal": 1441218, "gamma_signal": 92260, "vega_signal": 478954, "option_type": "C", "stock_price": 571.46, "utc_time": 1774535155000}, {"instrument": "META", "mid_signal": -588669, "gamma_signal": 54662, "vega_signal": 290669, "option_type": "P", "stock_price": 571.49, "utc_time": 1774535155000}, {"instrument": "META", "mid_signal": 11608, "gamma_signal": 3437, "vega_signal": 17197, "option_type": "C", "stock_price": 571.455, "utc_time": 1774535160000}, {"instrument": "META", "mid_signal": -1061973, "gamma_signal": 56983, "vega_signal": 296165, "option_type": "P", "stock_price": 571.455, "utc_time": 1774535160000}, {"instrument": "META", "mid_signal": 242117, "gamma_signal": 8315, "vega_signal": 43869, "option_type": "C", "stock_price": 571.37, "utc_time": 1774535165000}, {"instrument": "META", "mid_signal": 347123, "gamma_signal": -13968, "vega_signal": -71490, "option_type": "P", "stock_price": 571.37, "utc_time": 1774535165000}, {"instrument": "META", "mid_signal": 394631, "gamma_signal": 27315, "vega_signal": 139630, "option_type": "C", "stock_price": 571.15, "utc_time": 1774535170000}, {"instrument": "META", "mid_signal": 1869830, "gamma_signal": -93597, "vega_signal": -463237, "option_type": "P", "stock_price": 571.15, "utc_time": 1774535170000}, {"instrument": "META", "mid_signal": 43062, "gamma_signal": 9451, "vega_signal": 47533, "option_type": "C", "stock_price": 571.2, "utc_time": 1774535175000}, {"instrument": "META", "mid_signal": -173836, "gamma_signal": 15462, "vega_signal": 82262, "option_type": "P", "stock_price": 571.2, "utc_time": 1774535175000}, {"instrument": "META", "mid_signal": -198108, "gamma_signal": 3992, "vega_signal": 17834, "option_type": "C", "stock_price": 571.36, "utc_time": 1774535180000}, {"instrument": "META", "mid_signal": 123500, "gamma_signal": -6532, "vega_signal": -5548, "option_type": "P", "stock_price": 571.35, "utc_time": 1774535180000}, {"instrument": "META", "mid_signal": 703211, "gamma_signal": 35047, "vega_signal": 187982, "option_type": "C", "stock_price": 571.6, "utc_time": 1774535185000}, {"instrument": "META", "mid_signal": 3849356, "gamma_signal": -192625, "vega_signal": -986116, "option_type": "P", "stock_price": 571.6, "utc_time": 1774535185000}, {"instrument": "META", "mid_signal": -217471, "gamma_signal": -22345, "vega_signal": -114601, "option_type": "C", "stock_price": 571.3, "utc_time": 1774535190000}, {"instrument": "META", "mid_signal": 407657, "gamma_signal": -13855, "vega_signal": -70473, "option_type": "P", "stock_price": 571.3, "utc_time": 1774535190000}, {"instrument": "META", "mid_signal": -16062, "gamma_signal": -2116, "vega_signal": -10755, "option_type": "C", "stock_price": 571.35, "utc_time": 1774535195000}, {"instrument": "META", "mid_signal": 52000, "gamma_signal": -2416, "vega_signal": -12544, "option_type": "P", "stock_price": 571.35, "utc_time": 1774535195000}, {"instrument": "META", "mid_signal": -1371833, "gamma_signal": -92244, "vega_signal": -483869, "option_type": "C", "stock_price": 571.27, "utc_time": 1774535200000}, {"instrument": "META", "mid_signal": 343011, "gamma_signal": -27372, "vega_signal": -142961, "option_type": "P", "stock_price": 571.27, "utc_time": 1774535200000}, {"instrument": "META", "mid_signal": -4839865, "gamma_signal": -271550, "vega_signal": -1441824, "option_type": "C", "stock_price": 570.81, "utc_time": 1774535205000}, {"instrument": "META", "mid_signal": -3886594, "gamma_signal": 178184, "vega_signal": 912993, "option_type": "P", "stock_price": 570.81, "utc_time": 1774535205000}, {"instrument": "META", "mid_signal": 3040806, "gamma_signal": 136611, "vega_signal": 735510, "option_type": "C", "stock_price": 570.98, "utc_time": 1774535210000}, {"instrument": "META", "mid_signal": 2342061, "gamma_signal": -119470, "vega_signal": -612160, "option_type": "P", "stock_price": 570.98, "utc_time": 1774535210000}, {"instrument": "META", "mid_signal": -63517, "gamma_signal": -8620, "vega_signal": -44482, "option_type": "C", "stock_price": 571.08, "utc_time": 1774535215000}, {"instrument": "META", "mid_signal": 591772, "gamma_signal": -14456, "vega_signal": -71678, "option_type": "P", "stock_price": 571.08, "utc_time": 1774535215000}, {"instrument": "META", "mid_signal": -821264, "gamma_signal": -24080, "vega_signal": -136275, "option_type": "C", "stock_price": 571.1, "utc_time": 1774535220000}, {"instrument": "META", "mid_signal": -172145, "gamma_signal": -4271, "vega_signal": -24909, "option_type": "P", "stock_price": 571.1, "utc_time": 1774535220000}, {"instrument": "META", "mid_signal": 393186, "gamma_signal": 6564, "vega_signal": 39137, "option_type": "C", "stock_price": 570.82, "utc_time": 1774535225000}, {"instrument": "META", "mid_signal": -755003, "gamma_signal": 43271, "vega_signal": 231204, "option_type": "P", "stock_price": 570.82, "utc_time": 1774535225000}, {"instrument": "META", "mid_signal": 356118, "gamma_signal": 8037, "vega_signal": 47533, "option_type": "C", "stock_price": 570.72, "utc_time": 1774535230000}, {"instrument": "META", "mid_signal": -300491, "gamma_signal": 11644, "vega_signal": 61093, "option_type": "P", "stock_price": 570.78, "utc_time": 1774535230000}, {"instrument": "META", "mid_signal": -53424, "gamma_signal": -7946, "vega_signal": -41192, "option_type": "C", "stock_price": 570.7, "utc_time": 1774535235000}, {"instrument": "META", "mid_signal": -514625, "gamma_signal": 31755, "vega_signal": 164503, "option_type": "P", "stock_price": 570.7, "utc_time": 1774535235000}, {"instrument": "META", "mid_signal": 447640, "gamma_signal": 6816, "vega_signal": 42903, "option_type": "C", "stock_price": 570.73, "utc_time": 1774535240000}, {"instrument": "META", "mid_signal": 299932, "gamma_signal": 1702, "vega_signal": 23565, "option_type": "P", "stock_price": 570.78, "utc_time": 1774535240000}, {"instrument": "META", "mid_signal": -309569, "gamma_signal": -12964, "vega_signal": -70696, "option_type": "C", "stock_price": 570.93, "utc_time": 1774535245000}, {"instrument": "META", "mid_signal": 793597, "gamma_signal": -34167, "vega_signal": -171910, "option_type": "P", "stock_price": 570.96, "utc_time": 1774535245000}, {"instrument": "META", "mid_signal": -581373, "gamma_signal": -31557, "vega_signal": -169025, "option_type": "C", "stock_price": 570.91, "utc_time": 1774535250000}, {"instrument": "META", "mid_signal": 514533, "gamma_signal": -29670, "vega_signal": -154665, "option_type": "P", "stock_price": 570.91, "utc_time": 1774535250000}, {"instrument": "META", "mid_signal": -673355, "gamma_signal": -67483, "vega_signal": -347775, "option_type": "C", "stock_price": 570.9, "utc_time": 1774535255000}, {"instrument": "META", "mid_signal": -152855, "gamma_signal": 7100, "vega_signal": 33797, "option_type": "P", "stock_price": 570.9, "utc_time": 1774535255000}, {"instrument": "META", "mid_signal": -1335135, "gamma_signal": -61483, "vega_signal": -332334, "option_type": "C", "stock_price": 570.73, "utc_time": 1774535260000}, {"instrument": "META", "mid_signal": 544241, "gamma_signal": -21675, "vega_signal": -104876, "option_type": "P", "stock_price": 570.73, "utc_time": 1774535260000}, {"instrument": "META", "mid_signal": 3519, "gamma_signal": -1116, "vega_signal": -5440, "option_type": "C", "stock_price": 570.75, "utc_time": 1774535265000}, {"instrument": "META", "mid_signal": 30610, "gamma_signal": -434, "vega_signal": -1064, "option_type": "P", "stock_price": 570.75, "utc_time": 1774535265000}, {"instrument": "META", "mid_signal": 2367, "gamma_signal": 4549, "vega_signal": 22670, "option_type": "C", "stock_price": 570.86, "utc_time": 1774535270000}, {"instrument": "META", "mid_signal": -365199, "gamma_signal": 704, "vega_signal": -24732, "option_type": "P", "stock_price": 570.86, "utc_time": 1774535270000}, {"instrument": "META", "mid_signal": -318245, "gamma_signal": -62534, "vega_signal": -320117, "option_type": "C", "stock_price": 570.3, "utc_time": 1774535275000}, {"instrument": "META", "mid_signal": -1147717, "gamma_signal": 62372, "vega_signal": 320458, "option_type": "P", "stock_price": 570.3, "utc_time": 1774535275000}, {"instrument": "META", "mid_signal": -284339, "gamma_signal": -12986, "vega_signal": -70504, "option_type": "C", "stock_price": 570.27, "utc_time": 1774535280000}, {"instrument": "META", "mid_signal": 319072, "gamma_signal": -2207, "vega_signal": -2339, "option_type": "P", "stock_price": 570.27, "utc_time": 1774535280000}, {"instrument": "META", "mid_signal": 366575, "gamma_signal": 20598, "vega_signal": 110305, "option_type": "C", "stock_price": 570.42, "utc_time": 1774535285000}, {"instrument": "META", "mid_signal": 476521, "gamma_signal": -17473, "vega_signal": -88384, "option_type": "P", "stock_price": 570.42, "utc_time": 1774535285000}, {"instrument": "META", "mid_signal": 395163, "gamma_signal": 14893, "vega_signal": 81565, "option_type": "C", "stock_price": 570.4, "utc_time": 1774535290000}, {"instrument": "META", "mid_signal": -400614, "gamma_signal": 37073, "vega_signal": 224793, "option_type": "P", "stock_price": 570.4, "utc_time": 1774535290000}, {"instrument": "META", "mid_signal": -295971, "gamma_signal": -10154, "vega_signal": -57369, "option_type": "C", "stock_price": 570.3, "utc_time": 1774535295000}, {"instrument": "META", "mid_signal": 462238, "gamma_signal": -26136, "vega_signal": -132994, "option_type": "P", "stock_price": 570.3, "utc_time": 1774535295000}, {"instrument": "META", "mid_signal": -10113117, "gamma_signal": -705567, "vega_signal": -3740154, "option_type": "C", "stock_price": 569.84, "utc_time": 1774535300000}, {"instrument": "META", "mid_signal": 441720, "gamma_signal": -19893, "vega_signal": -90122, "option_type": "P", "stock_price": 569.84, "utc_time": 1774535300000}, {"instrument": "META", "mid_signal": 1110, "gamma_signal": 3536, "vega_signal": 17522, "option_type": "C", "stock_price": 569.64, "utc_time": 1774535305000}, {"instrument": "META", "mid_signal": -2552219, "gamma_signal": 133307, "vega_signal": 692303, "option_type": "P", "stock_price": 569.64, "utc_time": 1774535305000}, {"instrument": "META", "mid_signal": 4729608, "gamma_signal": 223956, "vega_signal": 1219137, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535310000}, {"instrument": "META", "mid_signal": 1265074, "gamma_signal": -82355, "vega_signal": -439250, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535310000}, {"instrument": "META", "mid_signal": 1106224, "gamma_signal": 63891, "vega_signal": 342552, "option_type": "C", "stock_price": 569.93, "utc_time": 1774535315000}, {"instrument": "META", "mid_signal": -1984427, "gamma_signal": 106899, "vega_signal": 567234, "option_type": "P", "stock_price": 569.93, "utc_time": 1774535315000}, {"instrument": "META", "mid_signal": 572258, "gamma_signal": 39011, "vega_signal": 206974, "option_type": "C", "stock_price": 570.12, "utc_time": 1774535320000}, {"instrument": "META", "mid_signal": 511112, "gamma_signal": -15576, "vega_signal": -70929, "option_type": "P", "stock_price": 570.12, "utc_time": 1774535320000}, {"instrument": "META", "mid_signal": -949934, "gamma_signal": -58621, "vega_signal": -313161, "option_type": "C", "stock_price": 569.77, "utc_time": 1774535325000}, {"instrument": "META", "mid_signal": 534582, "gamma_signal": -22355, "vega_signal": -118053, "option_type": "P", "stock_price": 569.79, "utc_time": 1774535325000}, {"instrument": "META", "mid_signal": 356458, "gamma_signal": 3413, "vega_signal": 23991, "option_type": "C", "stock_price": 569.86, "utc_time": 1774535330000}, {"instrument": "META", "mid_signal": 162790, "gamma_signal": 21647, "vega_signal": 118800, "option_type": "P", "stock_price": 569.86, "utc_time": 1774535330000}, {"instrument": "META", "mid_signal": -271168, "gamma_signal": -22640, "vega_signal": -118771, "option_type": "C", "stock_price": 569.77, "utc_time": 1774535335000}, {"instrument": "META", "mid_signal": -506841, "gamma_signal": 28682, "vega_signal": 151568, "option_type": "P", "stock_price": 569.77, "utc_time": 1774535335000}, {"instrument": "META", "mid_signal": 1142559, "gamma_signal": 70454, "vega_signal": 378829, "option_type": "C", "stock_price": 569.68, "utc_time": 1774535340000}, {"instrument": "META", "mid_signal": -1052996, "gamma_signal": 14635, "vega_signal": 77602, "option_type": "P", "stock_price": 569.69, "utc_time": 1774535340000}, {"instrument": "META", "mid_signal": 58069, "gamma_signal": 20229, "vega_signal": 104747, "option_type": "C", "stock_price": 569.75, "utc_time": 1774535345000}, {"instrument": "META", "mid_signal": 794594, "gamma_signal": -43507, "vega_signal": -230987, "option_type": "P", "stock_price": 569.75, "utc_time": 1774535345000}, {"instrument": "META", "mid_signal": -2793226, "gamma_signal": -210118, "vega_signal": -1122758, "option_type": "C", "stock_price": 569.45, "utc_time": 1774535350000}, {"instrument": "META", "mid_signal": -1576321, "gamma_signal": 77118, "vega_signal": 411301, "option_type": "P", "stock_price": 569.45, "utc_time": 1774535350000}, {"instrument": "META", "mid_signal": 53155, "gamma_signal": -16173, "vega_signal": -82547, "option_type": "C", "stock_price": 569.28, "utc_time": 1774535355000}, {"instrument": "META", "mid_signal": 99836, "gamma_signal": 3642, "vega_signal": 24106, "option_type": "P", "stock_price": 569.135, "utc_time": 1774535355000}, {"instrument": "META", "mid_signal": -3185, "gamma_signal": -8385, "vega_signal": -42686, "option_type": "C", "stock_price": 569.06, "utc_time": 1774535360000}, {"instrument": "META", "mid_signal": 34555, "gamma_signal": -5381, "vega_signal": -25671, "option_type": "P", "stock_price": 569.06, "utc_time": 1774535360000}, {"instrument": "META", "mid_signal": -1183857, "gamma_signal": -49736, "vega_signal": -274662, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535365000}, {"instrument": "META", "mid_signal": -950637, "gamma_signal": 53986, "vega_signal": 291349, "option_type": "P", "stock_price": 568.81, "utc_time": 1774535365000}, {"instrument": "META", "mid_signal": 171486, "gamma_signal": 9243, "vega_signal": 49864, "option_type": "C", "stock_price": 568.95, "utc_time": 1774535370000}, {"instrument": "META", "mid_signal": 1257748, "gamma_signal": -56090, "vega_signal": -292010, "option_type": "P", "stock_price": 568.95, "utc_time": 1774535370000}, {"instrument": "META", "mid_signal": 220511, "gamma_signal": -6663, "vega_signal": -30576, "option_type": "C", "stock_price": 568.97, "utc_time": 1774535375000}, {"instrument": "META", "mid_signal": 664360, "gamma_signal": -19478, "vega_signal": -96318, "option_type": "P", "stock_price": 568.87, "utc_time": 1774535375000}, {"instrument": "META", "mid_signal": 273034, "gamma_signal": 16627, "vega_signal": 91552, "option_type": "C", "stock_price": 568.74, "utc_time": 1774535380000}, {"instrument": "META", "mid_signal": -257572, "gamma_signal": 32189, "vega_signal": 178360, "option_type": "P", "stock_price": 568.74, "utc_time": 1774535380000}, {"instrument": "META", "mid_signal": 1105336, "gamma_signal": 60327, "vega_signal": 329881, "option_type": "C", "stock_price": 568.89, "utc_time": 1774535385000}, {"instrument": "META", "mid_signal": 132297, "gamma_signal": -16200, "vega_signal": -91060, "option_type": "P", "stock_price": 568.89, "utc_time": 1774535385000}, {"instrument": "META", "mid_signal": -103348, "gamma_signal": -10503, "vega_signal": -57002, "option_type": "C", "stock_price": 568.78, "utc_time": 1774535390000}, {"instrument": "META", "mid_signal": -11006, "gamma_signal": 16944, "vega_signal": 102712, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535390000}, {"instrument": "META", "mid_signal": 852901, "gamma_signal": 52017, "vega_signal": 281821, "option_type": "C", "stock_price": 568.68, "utc_time": 1774535395000}, {"instrument": "META", "mid_signal": -1164092, "gamma_signal": 84270, "vega_signal": 482005, "option_type": "P", "stock_price": 568.68, "utc_time": 1774535395000}, {"instrument": "META", "mid_signal": -2492080, "gamma_signal": -115211, "vega_signal": -631499, "option_type": "C", "stock_price": 568.82, "utc_time": 1774535400000}, {"instrument": "META", "mid_signal": -1862178, "gamma_signal": 83847, "vega_signal": 443684, "option_type": "P", "stock_price": 568.82, "utc_time": 1774535400000}, {"instrument": "META", "mid_signal": 1220271, "gamma_signal": 74784, "vega_signal": 404236, "option_type": "C", "stock_price": 568.99, "utc_time": 1774535405000}, {"instrument": "META", "mid_signal": 2479932, "gamma_signal": -90735, "vega_signal": -486445, "option_type": "P", "stock_price": 568.99, "utc_time": 1774535405000}, {"instrument": "META", "mid_signal": 279167, "gamma_signal": 5355, "vega_signal": 35906, "option_type": "C", "stock_price": 568.95, "utc_time": 1774535410000}, {"instrument": "META", "mid_signal": -506483, "gamma_signal": 41297, "vega_signal": 231990, "option_type": "P", "stock_price": 568.95, "utc_time": 1774535410000}, {"instrument": "META", "mid_signal": -1507574, "gamma_signal": -93897, "vega_signal": -519369, "option_type": "C", "stock_price": 568.85, "utc_time": 1774535415000}, {"instrument": "META", "mid_signal": 1531618, "gamma_signal": -82287, "vega_signal": -437585, "option_type": "P", "stock_price": 568.85, "utc_time": 1774535415000}, {"instrument": "META", "mid_signal": -895029, "gamma_signal": -81894, "vega_signal": -446375, "option_type": "C", "stock_price": 568.86, "utc_time": 1774535420000}, {"instrument": "META", "mid_signal": 686963, "gamma_signal": -30659, "vega_signal": -159978, "option_type": "P", "stock_price": 569.01, "utc_time": 1774535420000}, {"instrument": "META", "mid_signal": -822653, "gamma_signal": -106041, "vega_signal": -572528, "option_type": "C", "stock_price": 568.93, "utc_time": 1774535425000}, {"instrument": "META", "mid_signal": 1777631, "gamma_signal": -77147, "vega_signal": -399928, "option_type": "P", "stock_price": 569.04, "utc_time": 1774535425000}, {"instrument": "META", "mid_signal": -479153, "gamma_signal": -13695, "vega_signal": -80086, "option_type": "C", "stock_price": 568.65, "utc_time": 1774535430000}, {"instrument": "META", "mid_signal": -495171, "gamma_signal": 24826, "vega_signal": 136102, "option_type": "P", "stock_price": 568.61, "utc_time": 1774535430000}, {"instrument": "META", "mid_signal": 154674, "gamma_signal": -8313, "vega_signal": -39160, "option_type": "C", "stock_price": 568.61, "utc_time": 1774535435000}, {"instrument": "META", "mid_signal": -1327886, "gamma_signal": 70641, "vega_signal": 373186, "option_type": "P", "stock_price": 568.61, "utc_time": 1774535435000}, {"instrument": "META", "mid_signal": 375295, "gamma_signal": -522, "vega_signal": 5363, "option_type": "C", "stock_price": 568.69, "utc_time": 1774535440000}, {"instrument": "META", "mid_signal": 305324, "gamma_signal": 2802, "vega_signal": 23823, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535440000}, {"instrument": "META", "mid_signal": -1588, "gamma_signal": -6602, "vega_signal": -35582, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535445000}, {"instrument": "META", "mid_signal": 1257274, "gamma_signal": -52146, "vega_signal": -253330, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535445000}, {"instrument": "META", "mid_signal": -183021, "gamma_signal": -10762, "vega_signal": -59864, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535450000}, {"instrument": "META", "mid_signal": 148933, "gamma_signal": -2222, "vega_signal": -10661, "option_type": "P", "stock_price": 568.81, "utc_time": 1774535450000}, {"instrument": "META", "mid_signal": -20373, "gamma_signal": -14435, "vega_signal": -76152, "option_type": "C", "stock_price": 568.78, "utc_time": 1774535455000}, {"instrument": "META", "mid_signal": 731562, "gamma_signal": -37945, "vega_signal": -202260, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535455000}, {"instrument": "META", "mid_signal": 738019, "gamma_signal": 15241, "vega_signal": 95426, "option_type": "C", "stock_price": 568.67, "utc_time": 1774535460000}, {"instrument": "META", "mid_signal": 1070526, "gamma_signal": -61517, "vega_signal": -325914, "option_type": "P", "stock_price": 568.67, "utc_time": 1774535460000}, {"instrument": "META", "mid_signal": 611861, "gamma_signal": 45058, "vega_signal": 248037, "option_type": "C", "stock_price": 568.955, "utc_time": 1774535465000}, {"instrument": "META", "mid_signal": 1118610, "gamma_signal": -32988, "vega_signal": -169203, "option_type": "P", "stock_price": 568.955, "utc_time": 1774535465000}, {"instrument": "META", "mid_signal": -514386, "gamma_signal": -50334, "vega_signal": -274624, "option_type": "C", "stock_price": 569.05, "utc_time": 1774535470000}, {"instrument": "META", "mid_signal": -547507, "gamma_signal": 7757, "vega_signal": 40560, "option_type": "P", "stock_price": 569.05, "utc_time": 1774535470000}, {"instrument": "META", "mid_signal": 1855860, "gamma_signal": 98209, "vega_signal": 554629, "option_type": "C", "stock_price": 569.02, "utc_time": 1774535475000}, {"instrument": "META", "mid_signal": -731050, "gamma_signal": 14388, "vega_signal": 74730, "option_type": "P", "stock_price": 569.02, "utc_time": 1774535475000}, {"instrument": "META", "mid_signal": -80985, "gamma_signal": -15122, "vega_signal": -79476, "option_type": "C", "stock_price": 568.71, "utc_time": 1774535480000}, {"instrument": "META", "mid_signal": -607806, "gamma_signal": 23816, "vega_signal": 126428, "option_type": "P", "stock_price": 568.71, "utc_time": 1774535480000}, {"instrument": "META", "mid_signal": 482168, "gamma_signal": 19328, "vega_signal": 111526, "option_type": "C", "stock_price": 568.7, "utc_time": 1774535485000}, {"instrument": "META", "mid_signal": 739330, "gamma_signal": -54213, "vega_signal": -293059, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535485000}, {"instrument": "META", "mid_signal": -27974, "gamma_signal": -2750, "vega_signal": -14756, "option_type": "C", "stock_price": 568.67, "utc_time": 1774535490000}, {"instrument": "META", "mid_signal": -2921785, "gamma_signal": 190026, "vega_signal": 1030707, "option_type": "P", "stock_price": 568.67, "utc_time": 1774535490000}, {"instrument": "META", "mid_signal": 110351, "gamma_signal": -3534, "vega_signal": -15974, "option_type": "C", "stock_price": 568.75, "utc_time": 1774535495000}, {"instrument": "META", "mid_signal": -53389, "gamma_signal": 4385, "vega_signal": 25619, "option_type": "P", "stock_price": 568.79, "utc_time": 1774535495000}, {"instrument": "META", "mid_signal": -2112127, "gamma_signal": -95985, "vega_signal": -543183, "option_type": "C", "stock_price": 568.48, "utc_time": 1774535500000}, {"instrument": "META", "mid_signal": -789113, "gamma_signal": 29992, "vega_signal": 160170, "option_type": "P", "stock_price": 568.48, "utc_time": 1774535500000}, {"instrument": "META", "mid_signal": -377321, "gamma_signal": -21776, "vega_signal": -121969, "option_type": "C", "stock_price": 568.4, "utc_time": 1774535505000}, {"instrument": "META", "mid_signal": 59723, "gamma_signal": 5734, "vega_signal": 31159, "option_type": "P", "stock_price": 568.4, "utc_time": 1774535505000}, {"instrument": "META", "mid_signal": -173113, "gamma_signal": -7878, "vega_signal": -44814, "option_type": "C", "stock_price": 568.28, "utc_time": 1774535510000}, {"instrument": "META", "mid_signal": 188181, "gamma_signal": -1555, "vega_signal": -3854, "option_type": "P", "stock_price": 568.28, "utc_time": 1774535510000}, {"instrument": "META", "mid_signal": -2075598, "gamma_signal": -84001, "vega_signal": -484629, "option_type": "C", "stock_price": 568.83, "utc_time": 1774535515000}, {"instrument": "META", "mid_signal": 492959, "gamma_signal": -51361, "vega_signal": -282539, "option_type": "P", "stock_price": 568.83, "utc_time": 1774535515000}, {"instrument": "META", "mid_signal": -194022, "gamma_signal": -7577, "vega_signal": -42681, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535520000}, {"instrument": "META", "mid_signal": -439750, "gamma_signal": 11940, "vega_signal": 63353, "option_type": "P", "stock_price": 568.87, "utc_time": 1774535520000}, {"instrument": "META", "mid_signal": -117963, "gamma_signal": -5381, "vega_signal": -30309, "option_type": "C", "stock_price": 568.7, "utc_time": 1774535525000}, {"instrument": "META", "mid_signal": 30735, "gamma_signal": 27275, "vega_signal": 182403, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535525000}, {"instrument": "META", "mid_signal": 2661547, "gamma_signal": 157261, "vega_signal": 879190, "option_type": "C", "stock_price": 569.68, "utc_time": 1774535530000}, {"instrument": "META", "mid_signal": 1627902, "gamma_signal": -82195, "vega_signal": -442167, "option_type": "P", "stock_price": 569.68, "utc_time": 1774535530000}, {"instrument": "META", "mid_signal": -224252, "gamma_signal": -7725, "vega_signal": -45042, "option_type": "C", "stock_price": 569.57, "utc_time": 1774535535000}, {"instrument": "META", "mid_signal": 295005, "gamma_signal": -3937, "vega_signal": -10675, "option_type": "P", "stock_price": 569.57, "utc_time": 1774535535000}, {"instrument": "META", "mid_signal": 85202, "gamma_signal": 5323, "vega_signal": 29559, "option_type": "C", "stock_price": 569.28, "utc_time": 1774535540000}, {"instrument": "META", "mid_signal": 1252649, "gamma_signal": -63648, "vega_signal": -341096, "option_type": "P", "stock_price": 569.28, "utc_time": 1774535540000}, {"instrument": "META", "mid_signal": -192926, "gamma_signal": -10612, "vega_signal": -58742, "option_type": "C", "stock_price": 569.78, "utc_time": 1774535545000}, {"instrument": "META", "mid_signal": 114098, "gamma_signal": -3281, "vega_signal": -15806, "option_type": "P", "stock_price": 569.5, "utc_time": 1774535545000}, {"instrument": "META", "mid_signal": 1564691, "gamma_signal": 65072, "vega_signal": 370819, "option_type": "C", "stock_price": 570.09, "utc_time": 1774535550000}, {"instrument": "META", "mid_signal": 875917, "gamma_signal": -36387, "vega_signal": -189799, "option_type": "P", "stock_price": 570.09, "utc_time": 1774535550000}, {"instrument": "META", "mid_signal": 1007644, "gamma_signal": 36840, "vega_signal": 209759, "option_type": "C", "stock_price": 570.27, "utc_time": 1774535555000}, {"instrument": "META", "mid_signal": 145686, "gamma_signal": 6004, "vega_signal": 34840, "option_type": "P", "stock_price": 570.27, "utc_time": 1774535555000}, {"instrument": "META", "mid_signal": -257533, "gamma_signal": -33418, "vega_signal": -183210, "option_type": "C", "stock_price": 570, "utc_time": 1774535560000}, {"instrument": "META", "mid_signal": 428516, "gamma_signal": -17508, "vega_signal": -90644, "option_type": "P", "stock_price": 570, "utc_time": 1774535560000}, {"instrument": "META", "mid_signal": 1551844, "gamma_signal": 105830, "vega_signal": 588799, "option_type": "C", "stock_price": 570.11, "utc_time": 1774535565000}, {"instrument": "META", "mid_signal": 311933, "gamma_signal": -15761, "vega_signal": -83043, "option_type": "P", "stock_price": 570.11, "utc_time": 1774535565000}, {"instrument": "META", "mid_signal": -1797338, "gamma_signal": -94075, "vega_signal": -526853, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535570000}, {"instrument": "META", "mid_signal": -222081, "gamma_signal": 14642, "vega_signal": 80956, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535570000}, {"instrument": "META", "mid_signal": 188964, "gamma_signal": 2090, "vega_signal": 14208, "option_type": "C", "stock_price": 570, "utc_time": 1774535575000}, {"instrument": "META", "mid_signal": 245886, "gamma_signal": -13774, "vega_signal": -74039, "option_type": "P", "stock_price": 570, "utc_time": 1774535575000}, {"instrument": "META", "mid_signal": 349687, "gamma_signal": 1931, "vega_signal": -5954, "option_type": "C", "stock_price": 570.16, "utc_time": 1774535580000}, {"instrument": "META", "mid_signal": -62950, "gamma_signal": 3313, "vega_signal": 16444, "option_type": "P", "stock_price": 570.16, "utc_time": 1774535580000}, {"instrument": "META", "mid_signal": -956082, "gamma_signal": -57713, "vega_signal": -324896, "option_type": "C", "stock_price": 570.38, "utc_time": 1774535585000}, {"instrument": "META", "mid_signal": 468356, "gamma_signal": -12879, "vega_signal": -68857, "option_type": "P", "stock_price": 570.38, "utc_time": 1774535585000}, {"instrument": "META", "mid_signal": -428837, "gamma_signal": -16757, "vega_signal": -93926, "option_type": "C", "stock_price": 570.39, "utc_time": 1774535590000}, {"instrument": "META", "mid_signal": 426712, "gamma_signal": -9522, "vega_signal": -50142, "option_type": "P", "stock_price": 570.39, "utc_time": 1774535590000}, {"instrument": "META", "mid_signal": -4336483, "gamma_signal": -227043, "vega_signal": -1250760, "option_type": "C", "stock_price": 570.25, "utc_time": 1774535595000}, {"instrument": "META", "mid_signal": -55431, "gamma_signal": -155, "vega_signal": -2840, "option_type": "P", "stock_price": 570.25, "utc_time": 1774535595000}, {"instrument": "META", "mid_signal": -3242541, "gamma_signal": -150353, "vega_signal": -835369, "option_type": "C", "stock_price": 569.93, "utc_time": 1774535600000}, {"instrument": "META", "mid_signal": -108851, "gamma_signal": 2139, "vega_signal": 9988, "option_type": "P", "stock_price": 569.93, "utc_time": 1774535600000}, {"instrument": "META", "mid_signal": -139983, "gamma_signal": -5069, "vega_signal": -28362, "option_type": "C", "stock_price": 570.14, "utc_time": 1774535605000}, {"instrument": "META", "mid_signal": 767176, "gamma_signal": -39382, "vega_signal": -206338, "option_type": "P", "stock_price": 570.14, "utc_time": 1774535605000}, {"instrument": "META", "mid_signal": 414974, "gamma_signal": 24864, "vega_signal": 135904, "option_type": "C", "stock_price": 570, "utc_time": 1774535610000}, {"instrument": "META", "mid_signal": 394612, "gamma_signal": -17878, "vega_signal": -92095, "option_type": "P", "stock_price": 570, "utc_time": 1774535610000}, {"instrument": "META", "mid_signal": -142481, "gamma_signal": -923, "vega_signal": -7016, "option_type": "C", "stock_price": 569.87, "utc_time": 1774535615000}, {"instrument": "META", "mid_signal": -434576, "gamma_signal": 19911, "vega_signal": 104625, "option_type": "P", "stock_price": 570, "utc_time": 1774535615000}, {"instrument": "META", "mid_signal": 211646, "gamma_signal": 11884, "vega_signal": 65135, "option_type": "C", "stock_price": 570.21, "utc_time": 1774535620000}, {"instrument": "META", "mid_signal": 208453, "gamma_signal": -12690, "vega_signal": -69793, "option_type": "P", "stock_price": 570.21, "utc_time": 1774535620000}, {"instrument": "META", "mid_signal": 1754212, "gamma_signal": 114574, "vega_signal": 626717, "option_type": "C", "stock_price": 570.5, "utc_time": 1774535625000}, {"instrument": "META", "mid_signal": -775147, "gamma_signal": 43907, "vega_signal": 229540, "option_type": "P", "stock_price": 570.5, "utc_time": 1774535625000}, {"instrument": "META", "mid_signal": -351903, "gamma_signal": -20125, "vega_signal": -110063, "option_type": "C", "stock_price": 570.44, "utc_time": 1774535630000}, {"instrument": "META", "mid_signal": 101314, "gamma_signal": -4598, "vega_signal": -23625, "option_type": "P", "stock_price": 570.44, "utc_time": 1774535630000}, {"instrument": "META", "mid_signal": -304737, "gamma_signal": -19811, "vega_signal": -108152, "option_type": "C", "stock_price": 570.21, "utc_time": 1774535635000}, {"instrument": "META", "mid_signal": -138170, "gamma_signal": 14894, "vega_signal": 88102, "option_type": "P", "stock_price": 570.21, "utc_time": 1774535635000}, {"instrument": "META", "mid_signal": -77007, "gamma_signal": 8559, "vega_signal": 43005, "option_type": "C", "stock_price": 570.07, "utc_time": 1774535640000}, {"instrument": "META", "mid_signal": 581369, "gamma_signal": -22592, "vega_signal": -115824, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535640000}, {"instrument": "META", "mid_signal": -250899, "gamma_signal": -17677, "vega_signal": -96123, "option_type": "C", "stock_price": 570, "utc_time": 1774535645000}, {"instrument": "META", "mid_signal": 345995, "gamma_signal": -10154, "vega_signal": -50833, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535645000}, {"instrument": "META", "mid_signal": -65188, "gamma_signal": -3998, "vega_signal": -21908, "option_type": "C", "stock_price": 570, "utc_time": 1774535650000}, {"instrument": "META", "mid_signal": 257307, "gamma_signal": -12965, "vega_signal": -67769, "option_type": "P", "stock_price": 570, "utc_time": 1774535650000}, {"instrument": "META", "mid_signal": 448052, "gamma_signal": 15376, "vega_signal": 86939, "option_type": "C", "stock_price": 569.77, "utc_time": 1774535655000}, {"instrument": "META", "mid_signal": -1675955, "gamma_signal": 95455, "vega_signal": 508485, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535655000}, {"instrument": "META", "mid_signal": 37106, "gamma_signal": 114, "vega_signal": 1071, "option_type": "C", "stock_price": 569.91, "utc_time": 1774535660000}, {"instrument": "META", "mid_signal": 951475, "gamma_signal": -20661, "vega_signal": -104168, "option_type": "P", "stock_price": 569.91, "utc_time": 1774535660000}, {"instrument": "META", "mid_signal": 74848, "gamma_signal": 1479, "vega_signal": 8070, "option_type": "C", "stock_price": 569.79, "utc_time": 1774535665000}, {"instrument": "META", "mid_signal": 663624, "gamma_signal": -36100, "vega_signal": -193801, "option_type": "P", "stock_price": 569.79, "utc_time": 1774535665000}, {"instrument": "META", "mid_signal": 36794, "gamma_signal": 4066, "vega_signal": 21405, "option_type": "C", "stock_price": 569.96, "utc_time": 1774535670000}, {"instrument": "META", "mid_signal": 599958, "gamma_signal": -20513, "vega_signal": -108446, "option_type": "P", "stock_price": 569.96, "utc_time": 1774535670000}, {"instrument": "META", "mid_signal": 45101, "gamma_signal": 3339, "vega_signal": 17182, "option_type": "C", "stock_price": 570.06, "utc_time": 1774535675000}, {"instrument": "META", "mid_signal": -239775, "gamma_signal": 5701, "vega_signal": 22662, "option_type": "P", "stock_price": 570.06, "utc_time": 1774535675000}, {"instrument": "META", "mid_signal": 278577, "gamma_signal": 8818, "vega_signal": 48850, "option_type": "C", "stock_price": 570.01, "utc_time": 1774535680000}, {"instrument": "META", "mid_signal": -344880, "gamma_signal": 1774, "vega_signal": 9765, "option_type": "P", "stock_price": 570.01, "utc_time": 1774535680000}, {"instrument": "META", "mid_signal": 628488, "gamma_signal": 20287, "vega_signal": 112638, "option_type": "C", "stock_price": 570.25, "utc_time": 1774535685000}, {"instrument": "META", "mid_signal": 1616125, "gamma_signal": -83243, "vega_signal": -449003, "option_type": "P", "stock_price": 570.25, "utc_time": 1774535685000}, {"instrument": "META", "mid_signal": 176471, "gamma_signal": -490, "vega_signal": 405, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535690000}, {"instrument": "META", "mid_signal": 615861, "gamma_signal": -22477, "vega_signal": -116879, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535690000}, {"instrument": "META", "mid_signal": -212402, "gamma_signal": -6642, "vega_signal": -36997, "option_type": "C", "stock_price": 570.19, "utc_time": 1774535695000}, {"instrument": "META", "mid_signal": 137465, "gamma_signal": -7004, "vega_signal": -36984, "option_type": "P", "stock_price": 570.19, "utc_time": 1774535695000}, {"instrument": "META", "mid_signal": -1002371, "gamma_signal": -70098, "vega_signal": -375553, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535700000}, {"instrument": "META", "mid_signal": -85890, "gamma_signal": 3293, "vega_signal": 17523, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535700000}, {"instrument": "META", "mid_signal": 20893, "gamma_signal": 995, "vega_signal": 5368, "option_type": "C", "stock_price": 569.96, "utc_time": 1774535705000}, {"instrument": "META", "mid_signal": 400079, "gamma_signal": -17622, "vega_signal": -91794, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535705000}, {"instrument": "META", "mid_signal": -32302, "gamma_signal": -1327, "vega_signal": -7306, "option_type": "C", "stock_price": 569.9, "utc_time": 1774535710000}, {"instrument": "META", "mid_signal": -270489, "gamma_signal": 21021, "vega_signal": 113862, "option_type": "P", "stock_price": 569.9, "utc_time": 1774535710000}, {"instrument": "META", "mid_signal": 48842, "gamma_signal": 2529, "vega_signal": 13552, "option_type": "C", "stock_price": 569.95, "utc_time": 1774535715000}, {"instrument": "META", "mid_signal": 430393, "gamma_signal": -20145, "vega_signal": -103316, "option_type": "P", "stock_price": 569.95, "utc_time": 1774535715000}, {"instrument": "META", "mid_signal": 157744, "gamma_signal": 8004, "vega_signal": 43457, "option_type": "C", "stock_price": 570.01, "utc_time": 1774535720000}, {"instrument": "META", "mid_signal": -319157, "gamma_signal": 6501, "vega_signal": 32448, "option_type": "P", "stock_price": 570.01, "utc_time": 1774535720000}, {"instrument": "META", "mid_signal": 858132, "gamma_signal": 21873, "vega_signal": 127691, "option_type": "C", "stock_price": 569.62, "utc_time": 1774535725000}, {"instrument": "META", "mid_signal": -1648553, "gamma_signal": 80215, "vega_signal": 422718, "option_type": "P", "stock_price": 569.62, "utc_time": 1774535725000}, {"instrument": "META", "mid_signal": 93082, "gamma_signal": 5446, "vega_signal": 29122, "option_type": "C", "stock_price": 569.59, "utc_time": 1774535730000}, {"instrument": "META", "mid_signal": -332609, "gamma_signal": 13711, "vega_signal": 73658, "option_type": "P", "stock_price": 569.59, "utc_time": 1774535730000}, {"instrument": "META", "mid_signal": 320769, "gamma_signal": 9715, "vega_signal": 53627, "option_type": "C", "stock_price": 569.7, "utc_time": 1774535735000}, {"instrument": "META", "mid_signal": -728763, "gamma_signal": 19674, "vega_signal": 100820, "option_type": "P", "stock_price": 569.7, "utc_time": 1774535735000}, {"instrument": "META", "mid_signal": -313490, "gamma_signal": -10185, "vega_signal": -57654, "option_type": "C", "stock_price": 569.54, "utc_time": 1774535740000}, {"instrument": "META", "mid_signal": 665316, "gamma_signal": -16913, "vega_signal": -83736, "option_type": "P", "stock_price": 569.54, "utc_time": 1774535740000}, {"instrument": "META", "mid_signal": -410137, "gamma_signal": -15093, "vega_signal": -84446, "option_type": "C", "stock_price": 569.6, "utc_time": 1774535745000}, {"instrument": "META", "mid_signal": 289427, "gamma_signal": -15896, "vega_signal": -83218, "option_type": "P", "stock_price": 569.6, "utc_time": 1774535745000}, {"instrument": "META", "mid_signal": 245575, "gamma_signal": 5520, "vega_signal": 32456, "option_type": "C", "stock_price": 569.7, "utc_time": 1774535750000}, {"instrument": "META", "mid_signal": 494779, "gamma_signal": 5261, "vega_signal": 30961, "option_type": "P", "stock_price": 569.65, "utc_time": 1774535750000}, {"instrument": "META", "mid_signal": 491855, "gamma_signal": 12636, "vega_signal": 73514, "option_type": "C", "stock_price": 570.08, "utc_time": 1774535755000}, {"instrument": "META", "mid_signal": 227996, "gamma_signal": -37110, "vega_signal": -198288, "option_type": "P", "stock_price": 570.08, "utc_time": 1774535755000}, {"instrument": "META", "mid_signal": 607775, "gamma_signal": 17161, "vega_signal": 98402, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535760000}, {"instrument": "META", "mid_signal": 614138, "gamma_signal": -25756, "vega_signal": -134445, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535760000}, {"instrument": "META", "mid_signal": 315578, "gamma_signal": 3928, "vega_signal": 25410, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535765000}, {"instrument": "META", "mid_signal": 765881, "gamma_signal": -39466, "vega_signal": -205448, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535765000}, {"instrument": "META", "mid_signal": -423609, "gamma_signal": -25216, "vega_signal": -134789, "option_type": "C", "stock_price": 570.36, "utc_time": 1774535770000}, {"instrument": "META", "mid_signal": -123643, "gamma_signal": 9970, "vega_signal": 55347, "option_type": "P", "stock_price": 570.36, "utc_time": 1774535770000}, {"instrument": "META", "mid_signal": 60998, "gamma_signal": -8926, "vega_signal": -44154, "option_type": "C", "stock_price": 570.4, "utc_time": 1774535775000}, {"instrument": "META", "mid_signal": 38303, "gamma_signal": -584, "vega_signal": -4884, "option_type": "P", "stock_price": 570.4, "utc_time": 1774535775000}, {"instrument": "META", "mid_signal": 147805, "gamma_signal": 3123, "vega_signal": 17954, "option_type": "C", "stock_price": 570.46, "utc_time": 1774535780000}, {"instrument": "META", "mid_signal": -891, "gamma_signal": 1908, "vega_signal": 8046, "option_type": "P", "stock_price": 570.46, "utc_time": 1774535780000}, {"instrument": "META", "mid_signal": -576633, "gamma_signal": -32033, "vega_signal": -173145, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535785000}, {"instrument": "META", "mid_signal": -722568, "gamma_signal": 39978, "vega_signal": 216323, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535785000}, {"instrument": "META", "mid_signal": 1207010, "gamma_signal": 24308, "vega_signal": 142747, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535790000}, {"instrument": "META", "mid_signal": -554387, "gamma_signal": 14350, "vega_signal": 74204, "option_type": "P", "stock_price": 569.65, "utc_time": 1774535790000}, {"instrument": "META", "mid_signal": -480719, "gamma_signal": -43112, "vega_signal": -227506, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535795000}, {"instrument": "META", "mid_signal": 835030, "gamma_signal": -25128, "vega_signal": -129113, "option_type": "P", "stock_price": 569.63, "utc_time": 1774535795000}, {"instrument": "META", "mid_signal": 607555, "gamma_signal": 16873, "vega_signal": 94779, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535800000}, {"instrument": "META", "mid_signal": 192555, "gamma_signal": 806, "vega_signal": 6826, "option_type": "P", "stock_price": 569.63, "utc_time": 1774535800000}, {"instrument": "META", "mid_signal": -812932, "gamma_signal": -31202, "vega_signal": -172673, "option_type": "C", "stock_price": 569.56, "utc_time": 1774535805000}, {"instrument": "META", "mid_signal": 518586, "gamma_signal": -20152, "vega_signal": -107347, "option_type": "P", "stock_price": 569.56, "utc_time": 1774535805000}, {"instrument": "META", "mid_signal": -45468, "gamma_signal": 334, "vega_signal": 1255, "option_type": "C", "stock_price": 569.48, "utc_time": 1774535810000}, {"instrument": "META", "mid_signal": 521541, "gamma_signal": -27011, "vega_signal": -142987, "option_type": "P", "stock_price": 569.48, "utc_time": 1774535810000}, {"instrument": "META", "mid_signal": -60597, "gamma_signal": -4287, "vega_signal": -23053, "option_type": "C", "stock_price": 569.48, "utc_time": 1774535815000}, {"instrument": "META", "mid_signal": 972506, "gamma_signal": -9874, "vega_signal": -42451, "option_type": "P", "stock_price": 569.48, "utc_time": 1774535815000}, {"instrument": "META", "mid_signal": 416722, "gamma_signal": 16770, "vega_signal": 92393, "option_type": "C", "stock_price": 569.38, "utc_time": 1774535820000}, {"instrument": "META", "mid_signal": 534492, "gamma_signal": -6991, "vega_signal": -31218, "option_type": "P", "stock_price": 569.38, "utc_time": 1774535820000}, {"instrument": "META", "mid_signal": 2036002, "gamma_signal": 101848, "vega_signal": 552429, "option_type": "C", "stock_price": 569.15, "utc_time": 1774535825000}, {"instrument": "META", "mid_signal": -1533096, "gamma_signal": 87931, "vega_signal": 471369, "option_type": "P", "stock_price": 569.15, "utc_time": 1774535825000}, {"instrument": "META", "mid_signal": -265571, "gamma_signal": -20481, "vega_signal": -106561, "option_type": "C", "stock_price": 569.15, "utc_time": 1774535830000}, {"instrument": "META", "mid_signal": -50289, "gamma_signal": 11717, "vega_signal": 66244, "option_type": "P", "stock_price": 569.15, "utc_time": 1774535830000}, {"instrument": "META", "mid_signal": -428402, "gamma_signal": -27241, "vega_signal": -143146, "option_type": "C", "stock_price": 568.83, "utc_time": 1774535835000}, {"instrument": "META", "mid_signal": 24039, "gamma_signal": 23110, "vega_signal": 127641, "option_type": "P", "stock_price": 568.83, "utc_time": 1774535835000}, {"instrument": "META", "mid_signal": -2268395, "gamma_signal": -114033, "vega_signal": -606694, "option_type": "C", "stock_price": 568.77, "utc_time": 1774535840000}, {"instrument": "META", "mid_signal": -47840, "gamma_signal": 1722, "vega_signal": 12501, "option_type": "P", "stock_price": 568.77, "utc_time": 1774535840000}, {"instrument": "META", "mid_signal": 578940, "gamma_signal": 19775, "vega_signal": 108922, "option_type": "C", "stock_price": 568.75, "utc_time": 1774535845000}, {"instrument": "META", "mid_signal": -1207574, "gamma_signal": 55182, "vega_signal": 293377, "option_type": "P", "stock_price": 568.79, "utc_time": 1774535845000}, {"instrument": "META", "mid_signal": 423096, "gamma_signal": 22679, "vega_signal": 121205, "option_type": "C", "stock_price": 569, "utc_time": 1774535850000}, {"instrument": "META", "mid_signal": 71998, "gamma_signal": -42267, "vega_signal": -230705, "option_type": "P", "stock_price": 569, "utc_time": 1774535850000}, {"instrument": "META", "mid_signal": -194782, "gamma_signal": 9700, "vega_signal": 48343, "option_type": "C", "stock_price": 568.7, "utc_time": 1774535855000}, {"instrument": "META", "mid_signal": -212006, "gamma_signal": 11232, "vega_signal": 66545, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535855000}, {"instrument": "META", "mid_signal": 315137, "gamma_signal": 23409, "vega_signal": 130678, "option_type": "C", "stock_price": 568.36, "utc_time": 1774535860000}, {"instrument": "META", "mid_signal": -818882, "gamma_signal": 43971, "vega_signal": 245005, "option_type": "P", "stock_price": 568.36, "utc_time": 1774535860000}, {"instrument": "META", "mid_signal": -786508, "gamma_signal": -59357, "vega_signal": -309788, "option_type": "C", "stock_price": 568.26, "utc_time": 1774535865000}, {"instrument": "META", "mid_signal": -1355507, "gamma_signal": 19465, "vega_signal": 97255, "option_type": "P", "stock_price": 568.26, "utc_time": 1774535865000}, {"instrument": "META", "mid_signal": -1036545, "gamma_signal": -88811, "vega_signal": -466896, "option_type": "C", "stock_price": 568.205, "utc_time": 1774535870000}, {"instrument": "META", "mid_signal": -285056, "gamma_signal": 20612, "vega_signal": 106927, "option_type": "P", "stock_price": 568.205, "utc_time": 1774535870000}, {"instrument": "META", "mid_signal": 534593, "gamma_signal": 35641, "vega_signal": 189134, "option_type": "C", "stock_price": 568.43, "utc_time": 1774535875000}, {"instrument": "META", "mid_signal": 252940, "gamma_signal": -14847, "vega_signal": -78281, "option_type": "P", "stock_price": 568.43, "utc_time": 1774535875000}, {"instrument": "META", "mid_signal": 438439, "gamma_signal": 19248, "vega_signal": 101649, "option_type": "C", "stock_price": 568.64, "utc_time": 1774535880000}, {"instrument": "META", "mid_signal": 990155, "gamma_signal": -49016, "vega_signal": -252426, "option_type": "P", "stock_price": 568.64, "utc_time": 1774535880000}, {"instrument": "META", "mid_signal": 599206, "gamma_signal": 19216, "vega_signal": 108039, "option_type": "C", "stock_price": 568.76, "utc_time": 1774535885000}, {"instrument": "META", "mid_signal": -39692, "gamma_signal": 3252, "vega_signal": 19798, "option_type": "P", "stock_price": 568.76, "utc_time": 1774535885000}, {"instrument": "META", "mid_signal": 460057, "gamma_signal": 3328, "vega_signal": 22838, "option_type": "C", "stock_price": 568.68, "utc_time": 1774535890000}, {"instrument": "META", "mid_signal": 470093, "gamma_signal": -21426, "vega_signal": -114951, "option_type": "P", "stock_price": 568.68, "utc_time": 1774535890000}, {"instrument": "META", "mid_signal": 115691, "gamma_signal": 1022, "vega_signal": 6897, "option_type": "C", "stock_price": 568.62, "utc_time": 1774535895000}, {"instrument": "META", "mid_signal": -404636, "gamma_signal": 39370, "vega_signal": 216035, "option_type": "P", "stock_price": 568.62, "utc_time": 1774535895000}, {"instrument": "META", "mid_signal": -296484, "gamma_signal": -22403, "vega_signal": -120473, "option_type": "C", "stock_price": 568.58, "utc_time": 1774535900000}, {"instrument": "META", "mid_signal": -378210, "gamma_signal": 23040, "vega_signal": 127366, "option_type": "P", "stock_price": 568.58, "utc_time": 1774535900000}, {"instrument": "META", "mid_signal": 132311, "gamma_signal": -10941, "vega_signal": -52732, "option_type": "C", "stock_price": 568.46, "utc_time": 1774535905000}, {"instrument": "META", "mid_signal": 5842, "gamma_signal": 6137, "vega_signal": 32014, "option_type": "P", "stock_price": 568.46, "utc_time": 1774535905000}, {"instrument": "META", "mid_signal": -335616, "gamma_signal": -8781, "vega_signal": -52308, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535910000}, {"instrument": "META", "mid_signal": 873929, "gamma_signal": -28182, "vega_signal": -145363, "option_type": "P", "stock_price": 568.49, "utc_time": 1774535910000}, {"instrument": "META", "mid_signal": -117462, "gamma_signal": -6564, "vega_signal": -37072, "option_type": "C", "stock_price": 568.25, "utc_time": 1774535915000}, {"instrument": "META", "mid_signal": -1729873, "gamma_signal": 91075, "vega_signal": 477800, "option_type": "P", "stock_price": 568.3098, "utc_time": 1774535915000}, {"instrument": "META", "mid_signal": 898016, "gamma_signal": 28869, "vega_signal": 165372, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535920000}, {"instrument": "META", "mid_signal": 550461, "gamma_signal": -27217, "vega_signal": -140940, "option_type": "P", "stock_price": 568.3, "utc_time": 1774535920000}, {"instrument": "META", "mid_signal": 321675, "gamma_signal": 18018, "vega_signal": 98128, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535925000}, {"instrument": "META", "mid_signal": -80709, "gamma_signal": 18732, "vega_signal": 105050, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535925000}, {"instrument": "META", "mid_signal": -82830, "gamma_signal": -11596, "vega_signal": -59811, "option_type": "C", "stock_price": 568.35, "utc_time": 1774535930000}, {"instrument": "META", "mid_signal": 146877, "gamma_signal": -30893, "vega_signal": -162257, "option_type": "P", "stock_price": 568.35, "utc_time": 1774535930000}, {"instrument": "META", "mid_signal": -363427, "gamma_signal": -25181, "vega_signal": -134951, "option_type": "C", "stock_price": 568.28, "utc_time": 1774535935000}, {"instrument": "META", "mid_signal": -585242, "gamma_signal": 18558, "vega_signal": 97409, "option_type": "P", "stock_price": 568.28, "utc_time": 1774535935000}, {"instrument": "META", "mid_signal": 376082, "gamma_signal": 16534, "vega_signal": 92592, "option_type": "C", "stock_price": 568.44, "utc_time": 1774535940000}, {"instrument": "META", "mid_signal": -591054, "gamma_signal": 50601, "vega_signal": 282494, "option_type": "P", "stock_price": 568.44, "utc_time": 1774535940000}, {"instrument": "META", "mid_signal": -223598, "gamma_signal": -376, "vega_signal": -7060, "option_type": "C", "stock_price": 568.72, "utc_time": 1774535945000}, {"instrument": "META", "mid_signal": -959369, "gamma_signal": 67077, "vega_signal": 381943, "option_type": "P", "stock_price": 568.72, "utc_time": 1774535945000}, {"instrument": "META", "mid_signal": 185536, "gamma_signal": 1060, "vega_signal": 9730, "option_type": "C", "stock_price": 568.58, "utc_time": 1774535950000}, {"instrument": "META", "mid_signal": 488640, "gamma_signal": -11387, "vega_signal": -57960, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535950000}, {"instrument": "META", "mid_signal": 296412, "gamma_signal": 16448, "vega_signal": 90604, "option_type": "C", "stock_price": 568.6, "utc_time": 1774535955000}, {"instrument": "META", "mid_signal": 37247, "gamma_signal": -1082, "vega_signal": -4884, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535955000}, {"instrument": "META", "mid_signal": -3370538, "gamma_signal": -186631, "vega_signal": -1029625, "option_type": "C", "stock_price": 568.8, "utc_time": 1774535960000}, {"instrument": "META", "mid_signal": 393978, "gamma_signal": -19234, "vega_signal": -105211, "option_type": "P", "stock_price": 568.8, "utc_time": 1774535960000}, {"instrument": "META", "mid_signal": -282371, "gamma_signal": -7580, "vega_signal": -45424, "option_type": "C", "stock_price": 568.48, "utc_time": 1774535965000}, {"instrument": "META", "mid_signal": -241779, "gamma_signal": 3005, "vega_signal": 8158, "option_type": "P", "stock_price": 568.48, "utc_time": 1774535965000}, {"instrument": "META", "mid_signal": 183872, "gamma_signal": 3122, "vega_signal": 20070, "option_type": "C", "stock_price": 568.57, "utc_time": 1774535970000}, {"instrument": "META", "mid_signal": 83624, "gamma_signal": -1896, "vega_signal": -9650, "option_type": "P", "stock_price": 568.57, "utc_time": 1774535970000}, {"instrument": "META", "mid_signal": -1109073, "gamma_signal": -69479, "vega_signal": -378652, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535975000}, {"instrument": "META", "mid_signal": -432092, "gamma_signal": 19626, "vega_signal": 103022, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535975000}, {"instrument": "META", "mid_signal": -510615, "gamma_signal": -24077, "vega_signal": -134101, "option_type": "C", "stock_price": 568.485, "utc_time": 1774535980000}, {"instrument": "META", "mid_signal": 16938, "gamma_signal": 3316, "vega_signal": 19044, "option_type": "P", "stock_price": 568.485, "utc_time": 1774535980000}, {"instrument": "META", "mid_signal": -521798, "gamma_signal": -30842, "vega_signal": -169526, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535985000}, {"instrument": "META", "mid_signal": -766226, "gamma_signal": 4682, "vega_signal": 17118, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535985000}, {"instrument": "META", "mid_signal": -337299, "gamma_signal": -12891, "vega_signal": -73037, "option_type": "C", "stock_price": 568.42, "utc_time": 1774535990000}, {"instrument": "META", "mid_signal": -3458027, "gamma_signal": 166136, "vega_signal": 878612, "option_type": "P", "stock_price": 568.34, "utc_time": 1774535990000}, {"instrument": "META", "mid_signal": -237354, "gamma_signal": -7421, "vega_signal": -42974, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535995000}, {"instrument": "META", "mid_signal": 301841, "gamma_signal": -4430, "vega_signal": -18866, "option_type": "P", "stock_price": 568.3, "utc_time": 1774535995000}, {"instrument": "META", "mid_signal": -971828, "gamma_signal": -69600, "vega_signal": -370050, "option_type": "C", "stock_price": 568.18, "utc_time": 1774536000000}, {"instrument": "META", "mid_signal": -1206440, "gamma_signal": 63429, "vega_signal": 335890, "option_type": "P", "stock_price": 568.18, "utc_time": 1774536000000}, {"instrument": "META", "mid_signal": 451170, "gamma_signal": 29125, "vega_signal": 155923, "option_type": "C", "stock_price": 568.4, "utc_time": 1774536005000}, {"instrument": "META", "mid_signal": 995013, "gamma_signal": -39054, "vega_signal": -204834, "option_type": "P", "stock_price": 568.4, "utc_time": 1774536005000}, {"instrument": "META", "mid_signal": -1189507, "gamma_signal": -70883, "vega_signal": -380335, "option_type": "C", "stock_price": 568.71, "utc_time": 1774536010000}, {"instrument": "META", "mid_signal": 1042975, "gamma_signal": -73039, "vega_signal": -402901, "option_type": "P", "stock_price": 569, "utc_time": 1774536010000}, {"instrument": "META", "mid_signal": 662168, "gamma_signal": 44788, "vega_signal": 239038, "option_type": "C", "stock_price": 569, "utc_time": 1774536015000}, {"instrument": "META", "mid_signal": 979007, "gamma_signal": -46080, "vega_signal": -247048, "option_type": "P", "stock_price": 569, "utc_time": 1774536015000}, {"instrument": "META", "mid_signal": -81387, "gamma_signal": 7104, "vega_signal": 33183, "option_type": "C", "stock_price": 569.21, "utc_time": 1774536020000}, {"instrument": "META", "mid_signal": -5140874, "gamma_signal": 412352, "vega_signal": 2396414, "option_type": "P", "stock_price": 569.22, "utc_time": 1774536020000}, {"instrument": "META", "mid_signal": 3719734, "gamma_signal": 199274, "vega_signal": 1075875, "option_type": "C", "stock_price": 569.2, "utc_time": 1774536025000}, {"instrument": "META", "mid_signal": 1546472, "gamma_signal": -82842, "vega_signal": -444765, "option_type": "P", "stock_price": 569.2, "utc_time": 1774536025000}, {"instrument": "META", "mid_signal": -548177, "gamma_signal": -32966, "vega_signal": -176796, "option_type": "C", "stock_price": 569.43, "utc_time": 1774536030000}, {"instrument": "META", "mid_signal": 75225, "gamma_signal": -4119, "vega_signal": -22238, "option_type": "P", "stock_price": 569.43, "utc_time": 1774536030000}, {"instrument": "META", "mid_signal": 1109981, "gamma_signal": 64929, "vega_signal": 350450, "option_type": "C", "stock_price": 569.42, "utc_time": 1774536035000}, {"instrument": "META", "mid_signal": 516010, "gamma_signal": -17841, "vega_signal": -91916, "option_type": "P", "stock_price": 569.6, "utc_time": 1774536035000}, {"instrument": "META", "mid_signal": 466195, "gamma_signal": 29995, "vega_signal": 159857, "option_type": "C", "stock_price": 569.33, "utc_time": 1774536040000}, {"instrument": "META", "mid_signal": 152866, "gamma_signal": -7384, "vega_signal": -38097, "option_type": "P", "stock_price": 569.33, "utc_time": 1774536040000}, {"instrument": "META", "mid_signal": -1079231, "gamma_signal": -55329, "vega_signal": -301199, "option_type": "C", "stock_price": 569.1, "utc_time": 1774536045000}, {"instrument": "META", "mid_signal": -470684, "gamma_signal": 25110, "vega_signal": 134386, "option_type": "P", "stock_price": 569.1, "utc_time": 1774536045000}, {"instrument": "META", "mid_signal": -221879, "gamma_signal": -5634, "vega_signal": -32887, "option_type": "C", "stock_price": 569, "utc_time": 1774536050000}, {"instrument": "META", "mid_signal": 274369, "gamma_signal": -13607, "vega_signal": -71120, "option_type": "P", "stock_price": 569, "utc_time": 1774536050000}, {"instrument": "META", "mid_signal": 243022, "gamma_signal": 20440, "vega_signal": 107991, "option_type": "C", "stock_price": 568.57, "utc_time": 1774536055000}, {"instrument": "META", "mid_signal": -664494, "gamma_signal": 27917, "vega_signal": 148194, "option_type": "P", "stock_price": 568.57, "utc_time": 1774536055000}, {"instrument": "META", "mid_signal": 238133, "gamma_signal": 12521, "vega_signal": 66810, "option_type": "C", "stock_price": 568.57, "utc_time": 1774536060000}, {"instrument": "META", "mid_signal": 320646, "gamma_signal": -8199, "vega_signal": -41755, "option_type": "P", "stock_price": 568.57, "utc_time": 1774536060000}, {"instrument": "META", "mid_signal": -831936, "gamma_signal": -35598, "vega_signal": -194890, "option_type": "C", "stock_price": 567.98, "utc_time": 1774536065000}, {"instrument": "META", "mid_signal": -288789, "gamma_signal": 29134, "vega_signal": 162431, "option_type": "P", "stock_price": 567.98, "utc_time": 1774536065000}, {"instrument": "META", "mid_signal": -1243004, "gamma_signal": -105175, "vega_signal": -549847, "option_type": "C", "stock_price": 567.95, "utc_time": 1774536070000}, {"instrument": "META", "mid_signal": 438759, "gamma_signal": -47288, "vega_signal": -252517, "option_type": "P", "stock_price": 567.9, "utc_time": 1774536070000}, {"instrument": "META", "mid_signal": -2278611, "gamma_signal": -123545, "vega_signal": -659071, "option_type": "C", "stock_price": 568.23, "utc_time": 1774536075000}, {"instrument": "META", "mid_signal": 1036916, "gamma_signal": -19198, "vega_signal": -96391, "option_type": "P", "stock_price": 568.23, "utc_time": 1774536075000}, {"instrument": "META", "mid_signal": 1277071, "gamma_signal": 69097, "vega_signal": 369411, "option_type": "C", "stock_price": 568.175, "utc_time": 1774536080000}, {"instrument": "META", "mid_signal": 492781, "gamma_signal": -14216, "vega_signal": -68036, "option_type": "P", "stock_price": 568.175, "utc_time": 1774536080000}, {"instrument": "META", "mid_signal": 690055, "gamma_signal": 29426, "vega_signal": 159351, "option_type": "C", "stock_price": 568.36, "utc_time": 1774536085000}, {"instrument": "META", "mid_signal": 1256835, "gamma_signal": -23030, "vega_signal": -116104, "option_type": "P", "stock_price": 568.36, "utc_time": 1774536085000}, {"instrument": "META", "mid_signal": 148152, "gamma_signal": 9025, "vega_signal": 48395, "option_type": "C", "stock_price": 568.66, "utc_time": 1774536090000}, {"instrument": "META", "mid_signal": 1530772, "gamma_signal": -81494, "vega_signal": -433227, "option_type": "P", "stock_price": 568.66, "utc_time": 1774536090000}, {"instrument": "META", "mid_signal": 666326, "gamma_signal": 18999, "vega_signal": 107723, "option_type": "C", "stock_price": 568.7, "utc_time": 1774536095000}, {"instrument": "META", "mid_signal": -44722, "gamma_signal": -7135, "vega_signal": -43077, "option_type": "P", "stock_price": 568.7, "utc_time": 1774536095000}, {"instrument": "META", "mid_signal": 261647, "gamma_signal": 13767, "vega_signal": 72998, "option_type": "C", "stock_price": 568.99, "utc_time": 1774536100000}, {"instrument": "META", "mid_signal": 502131, "gamma_signal": -36717, "vega_signal": -197293, "option_type": "P", "stock_price": 568.9, "utc_time": 1774536100000}, {"instrument": "META", "mid_signal": -67159, "gamma_signal": -6752, "vega_signal": -34505, "option_type": "C", "stock_price": 568.92, "utc_time": 1774536105000}, {"instrument": "META", "mid_signal": -62356, "gamma_signal": 827, "vega_signal": 2031, "option_type": "P", "stock_price": 568.92, "utc_time": 1774536105000}, {"instrument": "META", "mid_signal": -439524, "gamma_signal": -11796, "vega_signal": -67828, "option_type": "C", "stock_price": 568.75, "utc_time": 1774536110000}, {"instrument": "META", "mid_signal": -380780, "gamma_signal": 14198, "vega_signal": 74809, "option_type": "P", "stock_price": 568.79, "utc_time": 1774536110000}, {"instrument": "META", "mid_signal": -444209, "gamma_signal": -7693, "vega_signal": -48203, "option_type": "C", "stock_price": 568.79, "utc_time": 1774536115000}, {"instrument": "META", "mid_signal": -925301, "gamma_signal": 40265, "vega_signal": 208940, "option_type": "P", "stock_price": 568.79, "utc_time": 1774536115000}, {"instrument": "META", "mid_signal": -210951, "gamma_signal": -4549, "vega_signal": -27491, "option_type": "C", "stock_price": 568.66, "utc_time": 1774536120000}, {"instrument": "META", "mid_signal": -89022, "gamma_signal": -1106, "vega_signal": -9672, "option_type": "P", "stock_price": 568.66, "utc_time": 1774536120000}, {"instrument": "META", "mid_signal": -1139925, "gamma_signal": -85682, "vega_signal": -448482, "option_type": "C", "stock_price": 568.33, "utc_time": 1774536125000}, {"instrument": "META", "mid_signal": -437746, "gamma_signal": 20646, "vega_signal": 112729, "option_type": "P", "stock_price": 568.1, "utc_time": 1774536125000}, {"instrument": "META", "mid_signal": -132968, "gamma_signal": -6938, "vega_signal": -36933, "option_type": "C", "stock_price": 568.1, "utc_time": 1774536130000}, {"instrument": "META", "mid_signal": 38769, "gamma_signal": -6962, "vega_signal": -34155, "option_type": "P", "stock_price": 568.19, "utc_time": 1774536130000}, {"instrument": "META", "mid_signal": -780130, "gamma_signal": -88265, "vega_signal": -461676, "option_type": "C", "stock_price": 567.88, "utc_time": 1774536135000}, {"instrument": "META", "mid_signal": -932071, "gamma_signal": 37702, "vega_signal": 201469, "option_type": "P", "stock_price": 567.88, "utc_time": 1774536135000}, {"instrument": "META", "mid_signal": 217406, "gamma_signal": 27743, "vega_signal": 148747, "option_type": "C", "stock_price": 568, "utc_time": 1774536140000}, {"instrument": "META", "mid_signal": -572230, "gamma_signal": 44043, "vega_signal": 233698, "option_type": "P", "stock_price": 568, "utc_time": 1774536140000}, {"instrument": "META", "mid_signal": -1469988, "gamma_signal": -101546, "vega_signal": -544893, "option_type": "C", "stock_price": 567.6, "utc_time": 1774536145000}, {"instrument": "META", "mid_signal": 285156, "gamma_signal": -21623, "vega_signal": -125118, "option_type": "P", "stock_price": 567.65, "utc_time": 1774536145000}, {"instrument": "META", "mid_signal": -758859, "gamma_signal": -40274, "vega_signal": -216587, "option_type": "C", "stock_price": 567.55, "utc_time": 1774536150000}, {"instrument": "META", "mid_signal": -717205, "gamma_signal": 22855, "vega_signal": 123902, "option_type": "P", "stock_price": 567.55, "utc_time": 1774536150000}, {"instrument": "META", "mid_signal": -466315, "gamma_signal": -20481, "vega_signal": -114758, "option_type": "C", "stock_price": 567.73, "utc_time": 1774536155000}, {"instrument": "META", "mid_signal": 490720, "gamma_signal": -18640, "vega_signal": -98302, "option_type": "P", "stock_price": 567.73, "utc_time": 1774536155000}, {"instrument": "META", "mid_signal": 185619, "gamma_signal": 11391, "vega_signal": 61144, "option_type": "C", "stock_price": 567.76, "utc_time": 1774536160000}, {"instrument": "META", "mid_signal": 832128, "gamma_signal": -36720, "vega_signal": -202940, "option_type": "P", "stock_price": 567.76, "utc_time": 1774536160000}, {"instrument": "META", "mid_signal": -3948580, "gamma_signal": -279129, "vega_signal": -1485978, "option_type": "C", "stock_price": 567.11, "utc_time": 1774536165000}, {"instrument": "META", "mid_signal": -296663, "gamma_signal": 3926, "vega_signal": 8054, "option_type": "P", "stock_price": 567.11, "utc_time": 1774536165000}, {"instrument": "META", "mid_signal": -138484, "gamma_signal": -11031, "vega_signal": -59459, "option_type": "C", "stock_price": 567.16, "utc_time": 1774536170000}, {"instrument": "META", "mid_signal": 164790, "gamma_signal": -6154, "vega_signal": -33762, "option_type": "P", "stock_price": 567.16, "utc_time": 1774536170000}, {"instrument": "META", "mid_signal": 258281, "gamma_signal": 18876, "vega_signal": 99405, "option_type": "C", "stock_price": 567.12, "utc_time": 1774536175000}, {"instrument": "META", "mid_signal": 152872, "gamma_signal": -17415, "vega_signal": -96570, "option_type": "P", "stock_price": 567.12, "utc_time": 1774536175000}, {"instrument": "META", "mid_signal": -1086280, "gamma_signal": -60454, "vega_signal": -325714, "option_type": "C", "stock_price": 567.32, "utc_time": 1774536180000}, {"instrument": "META", "mid_signal": 188478, "gamma_signal": -6749, "vega_signal": -31323, "option_type": "P", "stock_price": 567.32, "utc_time": 1774536180000}, {"instrument": "META", "mid_signal": -586562, "gamma_signal": -62748, "vega_signal": -334951, "option_type": "C", "stock_price": 567.12, "utc_time": 1774536185000}, {"instrument": "META", "mid_signal": 365059, "gamma_signal": -28396, "vega_signal": -153387, "option_type": "P", "stock_price": 567.12, "utc_time": 1774536185000}, {"instrument": "META", "mid_signal": -1646983, "gamma_signal": -94098, "vega_signal": -504481, "option_type": "C", "stock_price": 566.74, "utc_time": 1774536190000}, {"instrument": "META", "mid_signal": -160630, "gamma_signal": 16179, "vega_signal": 94110, "option_type": "P", "stock_price": 566.69, "utc_time": 1774536190000}, {"instrument": "META", "mid_signal": -358919, "gamma_signal": -11907, "vega_signal": -66305, "option_type": "C", "stock_price": 566.5, "utc_time": 1774536195000}, {"instrument": "META", "mid_signal": -1715695, "gamma_signal": 56314, "vega_signal": 313179, "option_type": "P", "stock_price": 566.5, "utc_time": 1774536195000}, {"instrument": "META", "mid_signal": -2391013, "gamma_signal": -72496, "vega_signal": -409041, "option_type": "C", "stock_price": 566.29, "utc_time": 1774536200000}, {"instrument": "META", "mid_signal": 279768, "gamma_signal": 14094, "vega_signal": 93755, "option_type": "P", "stock_price": 566.29, "utc_time": 1774536200000}, {"instrument": "META", "mid_signal": -2187031, "gamma_signal": -124938, "vega_signal": -672888, "option_type": "C", "stock_price": 566.03, "utc_time": 1774536205000}, {"instrument": "META", "mid_signal": -2017100, "gamma_signal": 133202, "vega_signal": 753274, "option_type": "P", "stock_price": 566.03, "utc_time": 1774536205000}, {"instrument": "META", "mid_signal": 1916734, "gamma_signal": 101334, "vega_signal": 552530, "option_type": "C", "stock_price": 566.09, "utc_time": 1774536210000}, {"instrument": "META", "mid_signal": 2570427, "gamma_signal": -80608, "vega_signal": -420650, "option_type": "P", "stock_price": 566.09, "utc_time": 1774536210000}, {"instrument": "META", "mid_signal": -442146, "gamma_signal": -27190, "vega_signal": -147357, "option_type": "C", "stock_price": 566, "utc_time": 1774536215000}, {"instrument": "META", "mid_signal": 676010, "gamma_signal": -28517, "vega_signal": -147755, "option_type": "P", "stock_price": 565.85, "utc_time": 1774536215000}, {"instrument": "META", "mid_signal": -317505, "gamma_signal": -12757, "vega_signal": -70939, "option_type": "C", "stock_price": 566.2, "utc_time": 1774536220000}, {"instrument": "META", "mid_signal": -211406, "gamma_signal": 9452, "vega_signal": 45154, "option_type": "P", "stock_price": 566.2, "utc_time": 1774536220000}, {"instrument": "META", "mid_signal": 917633, "gamma_signal": 60593, "vega_signal": 328035, "option_type": "C", "stock_price": 566.11, "utc_time": 1774536225000}, {"instrument": "META", "mid_signal": 1001827, "gamma_signal": -47983, "vega_signal": -251532, "option_type": "P", "stock_price": 566.11, "utc_time": 1774536225000}, {"instrument": "META", "mid_signal": 230518, "gamma_signal": 32698, "vega_signal": 171198, "option_type": "C", "stock_price": 565.98, "utc_time": 1774536230000}, {"instrument": "META", "mid_signal": 245480, "gamma_signal": -9064, "vega_signal": -46295, "option_type": "P", "stock_price": 566, "utc_time": 1774536230000}, {"instrument": "META", "mid_signal": 464318, "gamma_signal": 42183, "vega_signal": 220661, "option_type": "C", "stock_price": 566, "utc_time": 1774536235000}, {"instrument": "META", "mid_signal": 525175, "gamma_signal": -15600, "vega_signal": -78227, "option_type": "P", "stock_price": 566, "utc_time": 1774536235000}, {"instrument": "META", "mid_signal": -777925, "gamma_signal": -32938, "vega_signal": -182068, "option_type": "C", "stock_price": 566.09, "utc_time": 1774536240000}, {"instrument": "META", "mid_signal": 335608, "gamma_signal": -17773, "vega_signal": -99791, "option_type": "P", "stock_price": 565.99, "utc_time": 1774536240000}, {"instrument": "META", "mid_signal": 278823, "gamma_signal": 9007, "vega_signal": 49095, "option_type": "C", "stock_price": 566, "utc_time": 1774536245000}, {"instrument": "META", "mid_signal": 268458, "gamma_signal": -2158, "vega_signal": -10045, "option_type": "P", "stock_price": 566, "utc_time": 1774536245000}, {"instrument": "META", "mid_signal": -2815142, "gamma_signal": -169406, "vega_signal": -922869, "option_type": "C", "stock_price": 565.5, "utc_time": 1774536250000}, {"instrument": "META", "mid_signal": -895529, "gamma_signal": 43439, "vega_signal": 234526, "option_type": "P", "stock_price": 565.5, "utc_time": 1774536250000}, {"instrument": "META", "mid_signal": -2823974, "gamma_signal": -196525, "vega_signal": -1054586, "option_type": "C", "stock_price": 565.02, "utc_time": 1774536255000}, {"instrument": "META", "mid_signal": 18654, "gamma_signal": 4801, "vega_signal": 11775, "option_type": "P", "stock_price": 565.01, "utc_time": 1774536255000}, {"instrument": "META", "mid_signal": -6443407, "gamma_signal": -357313, "vega_signal": -1944787, "option_type": "C", "stock_price": 564.63, "utc_time": 1774536260000}, {"instrument": "META", "mid_signal": 532154, "gamma_signal": 278, "vega_signal": 14164, "option_type": "P", "stock_price": 564.63, "utc_time": 1774536260000}, {"instrument": "META", "mid_signal": 46305, "gamma_signal": 841, "vega_signal": 4351, "option_type": "C", "stock_price": 564.84, "utc_time": 1774536265000}, {"instrument": "META", "mid_signal": 2310088, "gamma_signal": -132094, "vega_signal": -794167, "option_type": "P", "stock_price": 564.84, "utc_time": 1774536265000}, {"instrument": "META", "mid_signal": 435473, "gamma_signal": 48486, "vega_signal": 259619, "option_type": "C", "stock_price": 564.8, "utc_time": 1774536270000}, {"instrument": "META", "mid_signal": 255590, "gamma_signal": -10609, "vega_signal": -52934, "option_type": "P", "stock_price": 564.8, "utc_time": 1774536270000}, {"instrument": "META", "mid_signal": 437596, "gamma_signal": 33006, "vega_signal": 180256, "option_type": "C", "stock_price": 564.95, "utc_time": 1774536275000}, {"instrument": "META", "mid_signal": -138230, "gamma_signal": -1964, "vega_signal": -18167, "option_type": "P", "stock_price": 564.95, "utc_time": 1774536275000}, {"instrument": "META", "mid_signal": 160697, "gamma_signal": 4205, "vega_signal": 25081, "option_type": "C", "stock_price": 564.67, "utc_time": 1774536280000}, {"instrument": "META", "mid_signal": 951685, "gamma_signal": -22895, "vega_signal": -115491, "option_type": "P", "stock_price": 564.66, "utc_time": 1774536280000}, {"instrument": "META", "mid_signal": 73744, "gamma_signal": 738, "vega_signal": 5670, "option_type": "C", "stock_price": 564.82, "utc_time": 1774536285000}, {"instrument": "META", "mid_signal": 243029, "gamma_signal": -22654, "vega_signal": -129574, "option_type": "P", "stock_price": 564.82, "utc_time": 1774536285000}, {"instrument": "META", "mid_signal": 665050, "gamma_signal": 33490, "vega_signal": 186311, "option_type": "C", "stock_price": 564.73, "utc_time": 1774536290000}, {"instrument": "META", "mid_signal": -294207, "gamma_signal": 20393, "vega_signal": 106306, "option_type": "P", "stock_price": 564.73, "utc_time": 1774536290000}, {"instrument": "META", "mid_signal": 410167, "gamma_signal": 20404, "vega_signal": 114372, "option_type": "C", "stock_price": 564.73, "utc_time": 1774536295000}, {"instrument": "META", "mid_signal": 494474, "gamma_signal": -40349, "vega_signal": -203158, "option_type": "P", "stock_price": 564.76, "utc_time": 1774536295000}, {"instrument": "META", "mid_signal": -2628710, "gamma_signal": -146720, "vega_signal": -812121, "option_type": "C", "stock_price": 564.33, "utc_time": 1774536300000}, {"instrument": "META", "mid_signal": 545809, "gamma_signal": -16014, "vega_signal": -77997, "option_type": "P", "stock_price": 564.25, "utc_time": 1774536300000}, {"instrument": "META", "mid_signal": 2291645, "gamma_signal": 112472, "vega_signal": 631296, "option_type": "C", "stock_price": 564.47, "utc_time": 1774536305000}, {"instrument": "META", "mid_signal": -1015588, "gamma_signal": 64070, "vega_signal": 337673, "option_type": "P", "stock_price": 564.47, "utc_time": 1774536305000}, {"instrument": "META", "mid_signal": 34870, "gamma_signal": 4981, "vega_signal": 27847, "option_type": "C", "stock_price": 564.5, "utc_time": 1774536310000}, {"instrument": "META", "mid_signal": 236321, "gamma_signal": -4529, "vega_signal": -23036, "option_type": "P", "stock_price": 564.5, "utc_time": 1774536310000}, {"instrument": "META", "mid_signal": 1905754, "gamma_signal": 110431, "vega_signal": 619059, "option_type": "C", "stock_price": 565.01, "utc_time": 1774536315000}, {"instrument": "META", "mid_signal": 476619, "gamma_signal": -22804, "vega_signal": -128238, "option_type": "P", "stock_price": 565.01, "utc_time": 1774536315000}, {"instrument": "META", "mid_signal": 916303, "gamma_signal": 61453, "vega_signal": 342026, "option_type": "C", "stock_price": 565, "utc_time": 1774536320000}, {"instrument": "META", "mid_signal": 1610971, "gamma_signal": -67001, "vega_signal": -365354, "option_type": "P", "stock_price": 565, "utc_time": 1774536320000}, {"instrument": "META", "mid_signal": -188803, "gamma_signal": -11963, "vega_signal": -66636, "option_type": "C", "stock_price": 564.77, "utc_time": 1774536325000}, {"instrument": "META", "mid_signal": -21559, "gamma_signal": 1670, "vega_signal": 11473, "option_type": "P", "stock_price": 564.77, "utc_time": 1774536325000}, {"instrument": "META", "mid_signal": -793369, "gamma_signal": -28984, "vega_signal": -168928, "option_type": "C", "stock_price": 564.75, "utc_time": 1774536330000}, {"instrument": "META", "mid_signal": -651067, "gamma_signal": 36432, "vega_signal": 201212, "option_type": "P", "stock_price": 564.75, "utc_time": 1774536330000}, {"instrument": "META", "mid_signal": -1134370, "gamma_signal": -78371, "vega_signal": -435396, "option_type": "C", "stock_price": 564.77, "utc_time": 1774536335000}, {"instrument": "META", "mid_signal": 1273099, "gamma_signal": -45513, "vega_signal": -253953, "option_type": "P", "stock_price": 564.77, "utc_time": 1774536335000}, {"instrument": "META", "mid_signal": 191931, "gamma_signal": 7694, "vega_signal": 44690, "option_type": "C", "stock_price": 564.92, "utc_time": 1774536340000}, {"instrument": "META", "mid_signal": 176207, "gamma_signal": -14446, "vega_signal": -81534, "option_type": "P", "stock_price": 564.92, "utc_time": 1774536340000}, {"instrument": "META", "mid_signal": 180120, "gamma_signal": 293, "vega_signal": 4594, "option_type": "C", "stock_price": 564.8, "utc_time": 1774536345000}, {"instrument": "META", "mid_signal": 233252, "gamma_signal": -6948, "vega_signal": -36953, "option_type": "P", "stock_price": 564.7, "utc_time": 1774536345000}, {"instrument": "META", "mid_signal": -947398, "gamma_signal": -45906, "vega_signal": -260483, "option_type": "C", "stock_price": 564.5, "utc_time": 1774536350000}, {"instrument": "META", "mid_signal": 43652, "gamma_signal": -1268, "vega_signal": -3893, "option_type": "P", "stock_price": 564.63, "utc_time": 1774536350000}, {"instrument": "META", "mid_signal": 534933, "gamma_signal": 53381, "vega_signal": 290856, "option_type": "C", "stock_price": 564.26, "utc_time": 1774536355000}, {"instrument": "META", "mid_signal": -785902, "gamma_signal": 36174, "vega_signal": 197524, "option_type": "P", "stock_price": 564.26, "utc_time": 1774536355000}, {"instrument": "META", "mid_signal": 521417, "gamma_signal": 20478, "vega_signal": 117526, "option_type": "C", "stock_price": 564.4, "utc_time": 1774536360000}, {"instrument": "META", "mid_signal": 937510, "gamma_signal": -56568, "vega_signal": -328884, "option_type": "P", "stock_price": 564.4, "utc_time": 1774536360000}, {"instrument": "META", "mid_signal": -158645, "gamma_signal": -7026, "vega_signal": -40339, "option_type": "C", "stock_price": 564.26, "utc_time": 1774536365000}, {"instrument": "META", "mid_signal": 1118516, "gamma_signal": -98652, "vega_signal": -628218, "option_type": "P", "stock_price": 564.26, "utc_time": 1774536365000}, {"instrument": "META", "mid_signal": -1114599, "gamma_signal": -98396, "vega_signal": -545942, "option_type": "C", "stock_price": 563.88, "utc_time": 1774536370000}, {"instrument": "META", "mid_signal": -112939, "gamma_signal": 10127, "vega_signal": 61393, "option_type": "P", "stock_price": 563.4, "utc_time": 1774536370000}, {"instrument": "META", "mid_signal": -749980, "gamma_signal": -54461, "vega_signal": -305909, "option_type": "C", "stock_price": 563.27, "utc_time": 1774536375000}, {"instrument": "META", "mid_signal": 1382220, "gamma_signal": -68263, "vega_signal": -387751, "option_type": "P", "stock_price": 563.27, "utc_time": 1774536375000}, {"instrument": "META", "mid_signal": 4882309, "gamma_signal": 191929, "vega_signal": 1110919, "option_type": "C", "stock_price": 562.69, "utc_time": 1774536380000}, {"instrument": "META", "mid_signal": 1063861, "gamma_signal": -45292, "vega_signal": -253338, "option_type": "P", "stock_price": 562.69, "utc_time": 1774536380000}, {"instrument": "META", "mid_signal": 324599, "gamma_signal": 15829, "vega_signal": 90543, "option_type": "C", "stock_price": 562.94, "utc_time": 1774536385000}, {"instrument": "META", "mid_signal": 70639, "gamma_signal": -13466, "vega_signal": -73881, "option_type": "P", "stock_price": 562.94, "utc_time": 1774536385000}, {"instrument": "META", "mid_signal": 2917569, "gamma_signal": 325165, "vega_signal": 1810264, "option_type": "C", "stock_price": 562.95, "utc_time": 1774536390000}, {"instrument": "META", "mid_signal": 436074, "gamma_signal": -16087, "vega_signal": -87246, "option_type": "P", "stock_price": 562.95, "utc_time": 1774536390000}, {"instrument": "META", "mid_signal": -1111661, "gamma_signal": -51616, "vega_signal": -296209, "option_type": "C", "stock_price": 562.5, "utc_time": 1774536395000}, {"instrument": "META", "mid_signal": 694382, "gamma_signal": -27826, "vega_signal": -142691, "option_type": "P", "stock_price": 562.5, "utc_time": 1774536395000}, {"instrument": "META", "mid_signal": -1096118, "gamma_signal": -31366, "vega_signal": -186393, "option_type": "C", "stock_price": 562.62, "utc_time": 1774536400000}, {"instrument": "META", "mid_signal": -346359, "gamma_signal": 8313, "vega_signal": 54457, "option_type": "P", "stock_price": 562.62, "utc_time": 1774536400000}, {"instrument": "META", "mid_signal": -2601952, "gamma_signal": -142869, "vega_signal": -808347, "option_type": "C", "stock_price": 562.32, "utc_time": 1774536405000}, {"instrument": "META", "mid_signal": 356104, "gamma_signal": -27280, "vega_signal": -150575, "option_type": "P", "stock_price": 562.145, "utc_time": 1774536405000}, {"instrument": "META", "mid_signal": -1159443, "gamma_signal": -47663, "vega_signal": -274662, "option_type": "C", "stock_price": 562.29, "utc_time": 1774536410000}, {"instrument": "META", "mid_signal": 1272595, "gamma_signal": -80115, "vega_signal": -451601, "option_type": "P", "stock_price": 562.29, "utc_time": 1774536410000}, {"instrument": "META", "mid_signal": -658845, "gamma_signal": -41148, "vega_signal": -232523, "option_type": "C", "stock_price": 562.26, "utc_time": 1774536415000}, {"instrument": "META", "mid_signal": 915971, "gamma_signal": -51103, "vega_signal": -289896, "option_type": "P", "stock_price": 562.26, "utc_time": 1774536415000}, {"instrument": "META", "mid_signal": -2512835, "gamma_signal": -243119, "vega_signal": -1351408, "option_type": "C", "stock_price": 562, "utc_time": 1774536420000}, {"instrument": "META", "mid_signal": -206445, "gamma_signal": 9954, "vega_signal": 59714, "option_type": "P", "stock_price": 561.95, "utc_time": 1774536420000}, {"instrument": "META", "mid_signal": 3110013, "gamma_signal": 148951, "vega_signal": 845718, "option_type": "C", "stock_price": 561.93, "utc_time": 1774536425000}, {"instrument": "META", "mid_signal": 546034, "gamma_signal": -31566, "vega_signal": -179790, "option_type": "P", "stock_price": 561.93, "utc_time": 1774536425000}, {"instrument": "META", "mid_signal": 432880, "gamma_signal": 14040, "vega_signal": 84885, "option_type": "C", "stock_price": 562.61, "utc_time": 1774536430000}, {"instrument": "META", "mid_signal": 1347439, "gamma_signal": -60004, "vega_signal": -347899, "option_type": "P", "stock_price": 562.61, "utc_time": 1774536430000}, {"instrument": "META", "mid_signal": 757019, "gamma_signal": 34783, "vega_signal": 204356, "option_type": "C", "stock_price": 562.88, "utc_time": 1774536435000}, {"instrument": "META", "mid_signal": 1708253, "gamma_signal": -86808, "vega_signal": -501848, "option_type": "P", "stock_price": 562.87, "utc_time": 1774536435000}, {"instrument": "META", "mid_signal": 761340, "gamma_signal": 21374, "vega_signal": 126287, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536440000}, {"instrument": "META", "mid_signal": -150916, "gamma_signal": 30791, "vega_signal": 184359, "option_type": "P", "stock_price": 562.87, "utc_time": 1774536440000}, {"instrument": "META", "mid_signal": 1282350, "gamma_signal": 43013, "vega_signal": 257243, "option_type": "C", "stock_price": 562.73, "utc_time": 1774536445000}, {"instrument": "META", "mid_signal": 91415, "gamma_signal": -11002, "vega_signal": -63861, "option_type": "P", "stock_price": 562.73, "utc_time": 1774536445000}, {"instrument": "META", "mid_signal": 16794, "gamma_signal": 4237, "vega_signal": 23857, "option_type": "C", "stock_price": 562.8, "utc_time": 1774536450000}, {"instrument": "META", "mid_signal": 171134, "gamma_signal": -13224, "vega_signal": -80837, "option_type": "P", "stock_price": 562.8, "utc_time": 1774536450000}, {"instrument": "META", "mid_signal": 1026220, "gamma_signal": 74906, "vega_signal": 431861, "option_type": "C", "stock_price": 563.26, "utc_time": 1774536455000}, {"instrument": "META", "mid_signal": 66798, "gamma_signal": -18971, "vega_signal": -123447, "option_type": "P", "stock_price": 563.26, "utc_time": 1774536455000}, {"instrument": "META", "mid_signal": 4985037, "gamma_signal": 420923, "vega_signal": 2412629, "option_type": "C", "stock_price": 563.21, "utc_time": 1774536460000}, {"instrument": "META", "mid_signal": 1528395, "gamma_signal": -72528, "vega_signal": -414206, "option_type": "P", "stock_price": 563.21, "utc_time": 1774536460000}, {"instrument": "META", "mid_signal": 103114, "gamma_signal": -2444, "vega_signal": -11977, "option_type": "C", "stock_price": 563.18, "utc_time": 1774536465000}, {"instrument": "META", "mid_signal": 83574, "gamma_signal": 5201, "vega_signal": 31585, "option_type": "P", "stock_price": 563.18, "utc_time": 1774536465000}, {"instrument": "META", "mid_signal": 671990, "gamma_signal": 45707, "vega_signal": 264180, "option_type": "C", "stock_price": 562.97, "utc_time": 1774536470000}, {"instrument": "META", "mid_signal": 19330, "gamma_signal": 654, "vega_signal": 4262, "option_type": "P", "stock_price": 562.97, "utc_time": 1774536470000}, {"instrument": "META", "mid_signal": 767764, "gamma_signal": 42666, "vega_signal": 250753, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536475000}, {"instrument": "META", "mid_signal": 386986, "gamma_signal": -7859, "vega_signal": -42078, "option_type": "P", "stock_price": 563, "utc_time": 1774536475000}, {"instrument": "META", "mid_signal": -1268571, "gamma_signal": -29859, "vega_signal": -185389, "option_type": "C", "stock_price": 562.76, "utc_time": 1774536480000}, {"instrument": "META", "mid_signal": 450822, "gamma_signal": -8905, "vega_signal": -52939, "option_type": "P", "stock_price": 563, "utc_time": 1774536480000}, {"instrument": "META", "mid_signal": 2113501, "gamma_signal": 140569, "vega_signal": 827209, "option_type": "C", "stock_price": 563.43, "utc_time": 1774536485000}, {"instrument": "META", "mid_signal": 87994, "gamma_signal": 948, "vega_signal": 10572, "option_type": "P", "stock_price": 563.43, "utc_time": 1774536485000}, {"instrument": "META", "mid_signal": 1289483, "gamma_signal": 67142, "vega_signal": 397835, "option_type": "C", "stock_price": 563.66, "utc_time": 1774536490000}, {"instrument": "META", "mid_signal": 507021, "gamma_signal": -14347, "vega_signal": -77251, "option_type": "P", "stock_price": 563.66, "utc_time": 1774536490000}, {"instrument": "META", "mid_signal": 4620, "gamma_signal": 6438, "vega_signal": 37285, "option_type": "C", "stock_price": 563.39, "utc_time": 1774536495000}, {"instrument": "META", "mid_signal": -649255, "gamma_signal": 54835, "vega_signal": 353715, "option_type": "P", "stock_price": 563.39, "utc_time": 1774536495000}, {"instrument": "META", "mid_signal": 170409, "gamma_signal": 5728, "vega_signal": 34733, "option_type": "C", "stock_price": 563.24, "utc_time": 1774536500000}, {"instrument": "META", "mid_signal": 5506, "gamma_signal": 3236, "vega_signal": 22339, "option_type": "P", "stock_price": 563.24, "utc_time": 1774536500000}, {"instrument": "META", "mid_signal": -191389, "gamma_signal": -13503, "vega_signal": -79760, "option_type": "C", "stock_price": 563.24, "utc_time": 1774536505000}, {"instrument": "META", "mid_signal": 1064278, "gamma_signal": -65281, "vega_signal": -380929, "option_type": "P", "stock_price": 563.24, "utc_time": 1774536505000}, {"instrument": "META", "mid_signal": -521359, "gamma_signal": -42514, "vega_signal": -248290, "option_type": "C", "stock_price": 563.04, "utc_time": 1774536510000}, {"instrument": "META", "mid_signal": 510974, "gamma_signal": -17575, "vega_signal": -101907, "option_type": "P", "stock_price": 563.04, "utc_time": 1774536510000}, {"instrument": "META", "mid_signal": -587956, "gamma_signal": -43937, "vega_signal": -257629, "option_type": "C", "stock_price": 562.8, "utc_time": 1774536515000}, {"instrument": "META", "mid_signal": -69011, "gamma_signal": -731, "vega_signal": -2258, "option_type": "P", "stock_price": 562.8, "utc_time": 1774536515000}, {"instrument": "META", "mid_signal": -110459, "gamma_signal": -3909, "vega_signal": -23663, "option_type": "C", "stock_price": 562.63, "utc_time": 1774536520000}, {"instrument": "META", "mid_signal": 1470545, "gamma_signal": -48530, "vega_signal": -276892, "option_type": "P", "stock_price": 562.63, "utc_time": 1774536520000}, {"instrument": "META", "mid_signal": -759658, "gamma_signal": -50111, "vega_signal": -293121, "option_type": "C", "stock_price": 562.75, "utc_time": 1774536525000}, {"instrument": "META", "mid_signal": -215238, "gamma_signal": 33126, "vega_signal": 193556, "option_type": "P", "stock_price": 562.75, "utc_time": 1774536525000}, {"instrument": "META", "mid_signal": -118361, "gamma_signal": -3825, "vega_signal": -23308, "option_type": "C", "stock_price": 562.86, "utc_time": 1774536530000}, {"instrument": "META", "mid_signal": 1084079, "gamma_signal": -38445, "vega_signal": -226369, "option_type": "P", "stock_price": 562.94, "utc_time": 1774536530000}, {"instrument": "META", "mid_signal": -182511, "gamma_signal": -7616, "vega_signal": -45569, "option_type": "C", "stock_price": 562.86, "utc_time": 1774536535000}, {"instrument": "META", "mid_signal": 181977, "gamma_signal": -4104, "vega_signal": -22644, "option_type": "P", "stock_price": 562.86, "utc_time": 1774536535000}, {"instrument": "META", "mid_signal": -549405, "gamma_signal": -26148, "vega_signal": -155339, "option_type": "C", "stock_price": 562.65, "utc_time": 1774536540000}, {"instrument": "META", "mid_signal": -207979, "gamma_signal": 5367, "vega_signal": 30008, "option_type": "P", "stock_price": 562.65, "utc_time": 1774536540000}, {"instrument": "META", "mid_signal": -87964, "gamma_signal": -6856, "vega_signal": -40615, "option_type": "C", "stock_price": 562.84, "utc_time": 1774536545000}, {"instrument": "META", "mid_signal": 533381, "gamma_signal": -15793, "vega_signal": -85500, "option_type": "P", "stock_price": 562.84, "utc_time": 1774536545000}, {"instrument": "META", "mid_signal": -112505, "gamma_signal": -3270, "vega_signal": -19190, "option_type": "C", "stock_price": 562.81, "utc_time": 1774536550000}, {"instrument": "META", "mid_signal": 841122, "gamma_signal": -18956, "vega_signal": -103340, "option_type": "P", "stock_price": 562.81, "utc_time": 1774536550000}, {"instrument": "META", "mid_signal": 287172, "gamma_signal": 54588, "vega_signal": 323006, "option_type": "C", "stock_price": 562.64, "utc_time": 1774536555000}, {"instrument": "META", "mid_signal": 231955, "gamma_signal": -4282, "vega_signal": -23645, "option_type": "P", "stock_price": 562.64, "utc_time": 1774536555000}, {"instrument": "META", "mid_signal": -480029, "gamma_signal": -26632, "vega_signal": -158672, "option_type": "C", "stock_price": 562.5, "utc_time": 1774536560000}, {"instrument": "META", "mid_signal": -572652, "gamma_signal": 27216, "vega_signal": 156659, "option_type": "P", "stock_price": 562.48, "utc_time": 1774536560000}, {"instrument": "META", "mid_signal": 226491, "gamma_signal": 15379, "vega_signal": 88577, "option_type": "C", "stock_price": 562.25, "utc_time": 1774536565000}, {"instrument": "META", "mid_signal": 466142, "gamma_signal": 23702, "vega_signal": 176636, "option_type": "P", "stock_price": 562.25, "utc_time": 1774536565000}, {"instrument": "META", "mid_signal": 30935, "gamma_signal": 2711, "vega_signal": 16166, "option_type": "C", "stock_price": 562.55, "utc_time": 1774536570000}, {"instrument": "META", "mid_signal": -1115806, "gamma_signal": 60459, "vega_signal": 340950, "option_type": "P", "stock_price": 562.55, "utc_time": 1774536570000}, {"instrument": "META", "mid_signal": 160671, "gamma_signal": 5022, "vega_signal": 30640, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536575000}, {"instrument": "META", "mid_signal": -94452, "gamma_signal": 1971, "vega_signal": 11859, "option_type": "P", "stock_price": 562.4, "utc_time": 1774536575000}, {"instrument": "META", "mid_signal": -85402, "gamma_signal": -4788, "vega_signal": -28622, "option_type": "C", "stock_price": 562.3, "utc_time": 1774536580000}, {"instrument": "META", "mid_signal": -45673, "gamma_signal": 19487, "vega_signal": 112733, "option_type": "P", "stock_price": 562.3, "utc_time": 1774536580000}, {"instrument": "META", "mid_signal": 339813, "gamma_signal": 7121, "vega_signal": 44908, "option_type": "C", "stock_price": 562.55, "utc_time": 1774536585000}, {"instrument": "META", "mid_signal": -692766, "gamma_signal": 50969, "vega_signal": 303946, "option_type": "P", "stock_price": 562.55, "utc_time": 1774536585000}, {"instrument": "META", "mid_signal": 142004, "gamma_signal": 9940, "vega_signal": 58823, "option_type": "C", "stock_price": 562.67, "utc_time": 1774536590000}, {"instrument": "META", "mid_signal": 316206, "gamma_signal": -22034, "vega_signal": -126307, "option_type": "P", "stock_price": 562.67, "utc_time": 1774536590000}, {"instrument": "META", "mid_signal": 170995, "gamma_signal": 6093, "vega_signal": 36838, "option_type": "C", "stock_price": 562.58, "utc_time": 1774536595000}, {"instrument": "META", "mid_signal": -20241, "gamma_signal": 705, "vega_signal": 5234, "option_type": "P", "stock_price": 562.58, "utc_time": 1774536595000}, {"instrument": "META", "mid_signal": -1860262, "gamma_signal": -100300, "vega_signal": -583458, "option_type": "C", "stock_price": 562.03, "utc_time": 1774536600000}, {"instrument": "META", "mid_signal": -138961, "gamma_signal": 19219, "vega_signal": 111403, "option_type": "P", "stock_price": 562.03, "utc_time": 1774536600000}, {"instrument": "META", "mid_signal": -15013, "gamma_signal": -1867, "vega_signal": -11287, "option_type": "C", "stock_price": 562.35, "utc_time": 1774536605000}, {"instrument": "META", "mid_signal": 1307153, "gamma_signal": -51582, "vega_signal": -288256, "option_type": "P", "stock_price": 562.35, "utc_time": 1774536605000}, {"instrument": "META", "mid_signal": -61743, "gamma_signal": -5468, "vega_signal": -32091, "option_type": "C", "stock_price": 562.68, "utc_time": 1774536610000}, {"instrument": "META", "mid_signal": 1183263, "gamma_signal": -28193, "vega_signal": -156922, "option_type": "P", "stock_price": 562.68, "utc_time": 1774536610000}, {"instrument": "META", "mid_signal": 194177, "gamma_signal": 7652, "vega_signal": 45206, "option_type": "C", "stock_price": 562.68, "utc_time": 1774536615000}, {"instrument": "META", "mid_signal": 311140, "gamma_signal": -5024, "vega_signal": -26970, "option_type": "P", "stock_price": 562.68, "utc_time": 1774536615000}, {"instrument": "META", "mid_signal": -236360, "gamma_signal": -17185, "vega_signal": -101094, "option_type": "C", "stock_price": 562.37, "utc_time": 1774536620000}, {"instrument": "META", "mid_signal": 287330, "gamma_signal": -3763, "vega_signal": -19124, "option_type": "P", "stock_price": 562.37, "utc_time": 1774536620000}, {"instrument": "META", "mid_signal": -924804, "gamma_signal": -40836, "vega_signal": -241854, "option_type": "C", "stock_price": 562.3, "utc_time": 1774536625000}, {"instrument": "META", "mid_signal": -282485, "gamma_signal": 10493, "vega_signal": 60810, "option_type": "P", "stock_price": 562.3, "utc_time": 1774536625000}, {"instrument": "META", "mid_signal": 46023, "gamma_signal": 1297, "vega_signal": 7751, "option_type": "C", "stock_price": 562.33, "utc_time": 1774536630000}, {"instrument": "META", "mid_signal": -155496, "gamma_signal": 9750, "vega_signal": 55861, "option_type": "P", "stock_price": 562.33, "utc_time": 1774536630000}, {"instrument": "META", "mid_signal": 384161, "gamma_signal": 10015, "vega_signal": 62160, "option_type": "C", "stock_price": 562.41, "utc_time": 1774536635000}, {"instrument": "META", "mid_signal": -763537, "gamma_signal": 110450, "vega_signal": 814772, "option_type": "P", "stock_price": 562.41, "utc_time": 1774536635000}, {"instrument": "META", "mid_signal": -18534, "gamma_signal": -206, "vega_signal": -1233, "option_type": "C", "stock_price": 562.49, "utc_time": 1774536640000}, {"instrument": "META", "mid_signal": -103054, "gamma_signal": 26425, "vega_signal": 210791, "option_type": "P", "stock_price": 562.49, "utc_time": 1774536640000}, {"instrument": "META", "mid_signal": 47560, "gamma_signal": -703, "vega_signal": -3729, "option_type": "C", "stock_price": 562.27, "utc_time": 1774536645000}, {"instrument": "META", "mid_signal": -199348, "gamma_signal": -7000, "vega_signal": -39179, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536645000}, {"instrument": "META", "mid_signal": -237956, "gamma_signal": -14024, "vega_signal": -82362, "option_type": "C", "stock_price": 562.18, "utc_time": 1774536650000}, {"instrument": "META", "mid_signal": 457624, "gamma_signal": -19615, "vega_signal": -110017, "option_type": "P", "stock_price": 562.18, "utc_time": 1774536650000}, {"instrument": "META", "mid_signal": 837, "gamma_signal": -956, "vega_signal": -5816, "option_type": "C", "stock_price": 562.18, "utc_time": 1774536655000}, {"instrument": "META", "mid_signal": 920719, "gamma_signal": -21706, "vega_signal": -119820, "option_type": "P", "stock_price": 562.18, "utc_time": 1774536655000}, {"instrument": "META", "mid_signal": 1190468, "gamma_signal": 56342, "vega_signal": 334226, "option_type": "C", "stock_price": 562.7, "utc_time": 1774536660000}, {"instrument": "META", "mid_signal": 2896938, "gamma_signal": -168069, "vega_signal": -991613, "option_type": "P", "stock_price": 562.7, "utc_time": 1774536660000}, {"instrument": "META", "mid_signal": -248241, "gamma_signal": -25818, "vega_signal": -151102, "option_type": "C", "stock_price": 562.31, "utc_time": 1774536665000}, {"instrument": "META", "mid_signal": 2483010, "gamma_signal": -148818, "vega_signal": -835124, "option_type": "P", "stock_price": 562.31, "utc_time": 1774536665000}, {"instrument": "META", "mid_signal": 143044, "gamma_signal": 19279, "vega_signal": 121640, "option_type": "C", "stock_price": 562.27, "utc_time": 1774536670000}, {"instrument": "META", "mid_signal": 496846, "gamma_signal": -17219, "vega_signal": -97870, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536670000}, {"instrument": "META", "mid_signal": 168676, "gamma_signal": 7283, "vega_signal": 43534, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536675000}, {"instrument": "META", "mid_signal": -18475, "gamma_signal": -2729, "vega_signal": -16625, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536675000}, {"instrument": "META", "mid_signal": -325741, "gamma_signal": -40798, "vega_signal": -239207, "option_type": "C", "stock_price": 562.46, "utc_time": 1774536680000}, {"instrument": "META", "mid_signal": 47959, "gamma_signal": -2397, "vega_signal": -13622, "option_type": "P", "stock_price": 562.46, "utc_time": 1774536680000}, {"instrument": "META", "mid_signal": -361017, "gamma_signal": -23533, "vega_signal": -136748, "option_type": "C", "stock_price": 562.33, "utc_time": 1774536685000}, {"instrument": "META", "mid_signal": 365637, "gamma_signal": -11058, "vega_signal": -65456, "option_type": "P", "stock_price": 562.42, "utc_time": 1774536685000}, {"instrument": "META", "mid_signal": -4178337, "gamma_signal": -98795, "vega_signal": -605446, "option_type": "C", "stock_price": 562.22, "utc_time": 1774536690000}, {"instrument": "META", "mid_signal": -154326, "gamma_signal": 8733, "vega_signal": 50439, "option_type": "P", "stock_price": 562.22, "utc_time": 1774536690000}, {"instrument": "META", "mid_signal": -56161, "gamma_signal": -3350, "vega_signal": -19473, "option_type": "C", "stock_price": 562.17, "utc_time": 1774536695000}, {"instrument": "META", "mid_signal": -206744, "gamma_signal": 13825, "vega_signal": 81356, "option_type": "P", "stock_price": 562.17, "utc_time": 1774536695000}, {"instrument": "META", "mid_signal": -2912736, "gamma_signal": -170093, "vega_signal": -993889, "option_type": "C", "stock_price": 561.84, "utc_time": 1774536700000}, {"instrument": "META", "mid_signal": -454069, "gamma_signal": 29322, "vega_signal": 172516, "option_type": "P", "stock_price": 561.84, "utc_time": 1774536700000}, {"instrument": "META", "mid_signal": 852595, "gamma_signal": 5915, "vega_signal": 36916, "option_type": "C", "stock_price": 561.7, "utc_time": 1774536705000}, {"instrument": "META", "mid_signal": 1133272, "gamma_signal": -40194, "vega_signal": -224384, "option_type": "P", "stock_price": 561.82, "utc_time": 1774536705000}, {"instrument": "META", "mid_signal": -3676162, "gamma_signal": -257336, "vega_signal": -1517281, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536710000}, {"instrument": "META", "mid_signal": 413854, "gamma_signal": -3238, "vega_signal": -12910, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536710000}, {"instrument": "META", "mid_signal": -1644882, "gamma_signal": -75090, "vega_signal": -442792, "option_type": "C", "stock_price": 561.27, "utc_time": 1774536715000}, {"instrument": "META", "mid_signal": -529355, "gamma_signal": 3604, "vega_signal": 22028, "option_type": "P", "stock_price": 561.27, "utc_time": 1774536715000}, {"instrument": "META", "mid_signal": 313414, "gamma_signal": 4462, "vega_signal": 28900, "option_type": "C", "stock_price": 562, "utc_time": 1774536720000}, {"instrument": "META", "mid_signal": 2608061, "gamma_signal": -105885, "vega_signal": -603850, "option_type": "P", "stock_price": 562, "utc_time": 1774536720000}, {"instrument": "META", "mid_signal": -17491, "gamma_signal": -821, "vega_signal": -4530, "option_type": "C", "stock_price": 562.25, "utc_time": 1774536725000}, {"instrument": "META", "mid_signal": 355394, "gamma_signal": -9633, "vega_signal": -55318, "option_type": "P", "stock_price": 562.25, "utc_time": 1774536725000}, {"instrument": "META", "mid_signal": 896239, "gamma_signal": 44727, "vega_signal": 264903, "option_type": "C", "stock_price": 562, "utc_time": 1774536730000}, {"instrument": "META", "mid_signal": 322075, "gamma_signal": -11414, "vega_signal": -63013, "option_type": "P", "stock_price": 562, "utc_time": 1774536730000}, {"instrument": "META", "mid_signal": -616351, "gamma_signal": -43382, "vega_signal": -256304, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536735000}, {"instrument": "META", "mid_signal": 253906, "gamma_signal": -5551, "vega_signal": -29170, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536735000}, {"instrument": "META", "mid_signal": 134298, "gamma_signal": 9449, "vega_signal": 55916, "option_type": "C", "stock_price": 561.83, "utc_time": 1774536740000}, {"instrument": "META", "mid_signal": 75052, "gamma_signal": 16529, "vega_signal": 99545, "option_type": "P", "stock_price": 561.83, "utc_time": 1774536740000}, {"instrument": "META", "mid_signal": -14918, "gamma_signal": -1179, "vega_signal": -6280, "option_type": "C", "stock_price": 561.78, "utc_time": 1774536745000}, {"instrument": "META", "mid_signal": 191695, "gamma_signal": 3551, "vega_signal": 23563, "option_type": "P", "stock_price": 561.89, "utc_time": 1774536745000}, {"instrument": "META", "mid_signal": 193129, "gamma_signal": -2208, "vega_signal": -10057, "option_type": "C", "stock_price": 561.66, "utc_time": 1774536750000}, {"instrument": "META", "mid_signal": 588740, "gamma_signal": -33045, "vega_signal": -188909, "option_type": "P", "stock_price": 561.66, "utc_time": 1774536750000}, {"instrument": "META", "mid_signal": 235381, "gamma_signal": 11485, "vega_signal": 68489, "option_type": "C", "stock_price": 561.7, "utc_time": 1774536755000}, {"instrument": "META", "mid_signal": -76985, "gamma_signal": 4027, "vega_signal": 23043, "option_type": "P", "stock_price": 561.7, "utc_time": 1774536755000}, {"instrument": "META", "mid_signal": 448378, "gamma_signal": 11439, "vega_signal": 71203, "option_type": "C", "stock_price": 561.78, "utc_time": 1774536760000}, {"instrument": "META", "mid_signal": 351301, "gamma_signal": -14210, "vega_signal": -77369, "option_type": "P", "stock_price": 561.71, "utc_time": 1774536760000}, {"instrument": "META", "mid_signal": -143175, "gamma_signal": -7774, "vega_signal": -45411, "option_type": "C", "stock_price": 561.68, "utc_time": 1774536765000}, {"instrument": "META", "mid_signal": -443768, "gamma_signal": 16075, "vega_signal": 90965, "option_type": "P", "stock_price": 561.68, "utc_time": 1774536765000}, {"instrument": "META", "mid_signal": -19645, "gamma_signal": -1498, "vega_signal": -8294, "option_type": "C", "stock_price": 561.68, "utc_time": 1774536770000}, {"instrument": "META", "mid_signal": -221235, "gamma_signal": 32134, "vega_signal": 189136, "option_type": "P", "stock_price": 561.68, "utc_time": 1774536770000}, {"instrument": "META", "mid_signal": -73591, "gamma_signal": -3816, "vega_signal": -22821, "option_type": "C", "stock_price": 561.475, "utc_time": 1774536775000}, {"instrument": "META", "mid_signal": 735272, "gamma_signal": -22345, "vega_signal": -124652, "option_type": "P", "stock_price": 561.65, "utc_time": 1774536775000}, {"instrument": "META", "mid_signal": -157029, "gamma_signal": -23013, "vega_signal": -150684, "option_type": "C", "stock_price": 561.8, "utc_time": 1774536780000}, {"instrument": "META", "mid_signal": 826519, "gamma_signal": -23309, "vega_signal": -128617, "option_type": "P", "stock_price": 561.97, "utc_time": 1774536780000}, {"instrument": "META", "mid_signal": -29192, "gamma_signal": 4424, "vega_signal": 24715, "option_type": "C", "stock_price": 561.96, "utc_time": 1774536785000}, {"instrument": "META", "mid_signal": -1935574, "gamma_signal": 164136, "vega_signal": 1088004, "option_type": "P", "stock_price": 561.97, "utc_time": 1774536785000}, {"instrument": "META", "mid_signal": 332214, "gamma_signal": 15839, "vega_signal": 95101, "option_type": "C", "stock_price": 561.96, "utc_time": 1774536790000}, {"instrument": "META", "mid_signal": 481816, "gamma_signal": -2386, "vega_signal": -10886, "option_type": "P", "stock_price": 561.96, "utc_time": 1774536790000}, {"instrument": "META", "mid_signal": 1134862, "gamma_signal": 44563, "vega_signal": 265018, "option_type": "C", "stock_price": 561.63, "utc_time": 1774536795000}, {"instrument": "META", "mid_signal": -1173082, "gamma_signal": 79484, "vega_signal": 459537, "option_type": "P", "stock_price": 561.63, "utc_time": 1774536795000}, {"instrument": "META", "mid_signal": -70669, "gamma_signal": -7675, "vega_signal": -44526, "option_type": "C", "stock_price": 561.69, "utc_time": 1774536800000}, {"instrument": "META", "mid_signal": 689361, "gamma_signal": -18068, "vega_signal": -102113, "option_type": "P", "stock_price": 561.69, "utc_time": 1774536800000}, {"instrument": "META", "mid_signal": -502936, "gamma_signal": -19616, "vega_signal": -116252, "option_type": "C", "stock_price": 561.37, "utc_time": 1774536805000}, {"instrument": "META", "mid_signal": -348884, "gamma_signal": 26226, "vega_signal": 154358, "option_type": "P", "stock_price": 561.37, "utc_time": 1774536805000}, {"instrument": "META", "mid_signal": -259782, "gamma_signal": -13402, "vega_signal": -79390, "option_type": "C", "stock_price": 561.5, "utc_time": 1774536810000}, {"instrument": "META", "mid_signal": 483694, "gamma_signal": -15559, "vega_signal": -84904, "option_type": "P", "stock_price": 561.57, "utc_time": 1774536810000}, {"instrument": "META", "mid_signal": -105935, "gamma_signal": -9119, "vega_signal": -54121, "option_type": "C", "stock_price": 561.57, "utc_time": 1774536815000}, {"instrument": "META", "mid_signal": -105484, "gamma_signal": 2526, "vega_signal": 15128, "option_type": "P", "stock_price": 561.57, "utc_time": 1774536815000}, {"instrument": "META", "mid_signal": 552257, "gamma_signal": 23140, "vega_signal": 137403, "option_type": "C", "stock_price": 561.57, "utc_time": 1774536820000}, {"instrument": "META", "mid_signal": -121140, "gamma_signal": 2979, "vega_signal": 17509, "option_type": "P", "stock_price": 561.61, "utc_time": 1774536820000}, {"instrument": "META", "mid_signal": 458693, "gamma_signal": 17698, "vega_signal": 106550, "option_type": "C", "stock_price": 561.51, "utc_time": 1774536825000}, {"instrument": "META", "mid_signal": 340434, "gamma_signal": -6549, "vega_signal": -36905, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536825000}, {"instrument": "META", "mid_signal": -717477, "gamma_signal": -30586, "vega_signal": -183043, "option_type": "C", "stock_price": 561.28, "utc_time": 1774536830000}, {"instrument": "META", "mid_signal": 259365, "gamma_signal": -10401, "vega_signal": -58363, "option_type": "P", "stock_price": 561.33, "utc_time": 1774536830000}, {"instrument": "META", "mid_signal": -279640, "gamma_signal": -20457, "vega_signal": -121143, "option_type": "C", "stock_price": 561.275, "utc_time": 1774536835000}, {"instrument": "META", "mid_signal": 1552852, "gamma_signal": -53624, "vega_signal": -306005, "option_type": "P", "stock_price": 561.275, "utc_time": 1774536835000}, {"instrument": "META", "mid_signal": 320391, "gamma_signal": -2496, "vega_signal": -18747, "option_type": "C", "stock_price": 561.3, "utc_time": 1774536840000}, {"instrument": "META", "mid_signal": 141206, "gamma_signal": 2831, "vega_signal": 16896, "option_type": "P", "stock_price": 561.3, "utc_time": 1774536840000}, {"instrument": "META", "mid_signal": -158220, "gamma_signal": -8268, "vega_signal": -49245, "option_type": "C", "stock_price": 561.34, "utc_time": 1774536845000}, {"instrument": "META", "mid_signal": -98800, "gamma_signal": 6450, "vega_signal": 36569, "option_type": "P", "stock_price": 561.34, "utc_time": 1774536845000}, {"instrument": "META", "mid_signal": -17856, "gamma_signal": -445, "vega_signal": -2682, "option_type": "C", "stock_price": 561.34, "utc_time": 1774536850000}, {"instrument": "META", "mid_signal": -65366, "gamma_signal": 3047, "vega_signal": 17900, "option_type": "P", "stock_price": 561.34, "utc_time": 1774536850000}, {"instrument": "META", "mid_signal": 36884, "gamma_signal": -1011, "vega_signal": -6068, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536855000}, {"instrument": "META", "mid_signal": -167620, "gamma_signal": 8656, "vega_signal": 47507, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536855000}, {"instrument": "META", "mid_signal": -319733, "gamma_signal": -21280, "vega_signal": -127280, "option_type": "C", "stock_price": 561.29, "utc_time": 1774536860000}, {"instrument": "META", "mid_signal": 350758, "gamma_signal": -13146, "vega_signal": -75381, "option_type": "P", "stock_price": 561.29, "utc_time": 1774536860000}, {"instrument": "META", "mid_signal": 254362, "gamma_signal": 3768, "vega_signal": 24944, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536865000}, {"instrument": "META", "mid_signal": 496338, "gamma_signal": -25611, "vega_signal": -153802, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536865000}, {"instrument": "META", "mid_signal": -45491, "gamma_signal": -9189, "vega_signal": -65604, "option_type": "C", "stock_price": 561.42, "utc_time": 1774536870000}, {"instrument": "META", "mid_signal": 519526, "gamma_signal": -16624, "vega_signal": -95002, "option_type": "P", "stock_price": 561.42, "utc_time": 1774536870000}, {"instrument": "META", "mid_signal": 302006, "gamma_signal": 15934, "vega_signal": 97388, "option_type": "C", "stock_price": 561.44, "utc_time": 1774536875000}, {"instrument": "META", "mid_signal": -935404, "gamma_signal": 80888, "vega_signal": 461717, "option_type": "P", "stock_price": 561.44, "utc_time": 1774536875000}, {"instrument": "META", "mid_signal": 241412, "gamma_signal": 7512, "vega_signal": 45076, "option_type": "C", "stock_price": 561.94, "utc_time": 1774536880000}, {"instrument": "META", "mid_signal": -75018, "gamma_signal": 11671, "vega_signal": 67208, "option_type": "P", "stock_price": 561.94, "utc_time": 1774536880000}, {"instrument": "META", "mid_signal": -858560, "gamma_signal": -46081, "vega_signal": -276996, "option_type": "C", "stock_price": 561.63, "utc_time": 1774536885000}, {"instrument": "META", "mid_signal": -406160, "gamma_signal": 4933, "vega_signal": 16363, "option_type": "P", "stock_price": 561.63, "utc_time": 1774536885000}, {"instrument": "META", "mid_signal": 46096, "gamma_signal": 4093, "vega_signal": 24898, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536890000}, {"instrument": "META", "mid_signal": -61959, "gamma_signal": 2185, "vega_signal": 13056, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536890000}, {"instrument": "META", "mid_signal": 163102, "gamma_signal": 8090, "vega_signal": 48591, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536895000}, {"instrument": "META", "mid_signal": 1697400, "gamma_signal": -51223, "vega_signal": -291598, "option_type": "P", "stock_price": 561.68, "utc_time": 1774536895000}, {"instrument": "META", "mid_signal": -2160503, "gamma_signal": -106529, "vega_signal": -640203, "option_type": "C", "stock_price": 560.97, "utc_time": 1774536900000}, {"instrument": "META", "mid_signal": 129213, "gamma_signal": 21032, "vega_signal": 131263, "option_type": "P", "stock_price": 560.97, "utc_time": 1774536900000}, {"instrument": "META", "mid_signal": 638804, "gamma_signal": 13967, "vega_signal": 88653, "option_type": "C", "stock_price": 561.05, "utc_time": 1774536905000}, {"instrument": "META", "mid_signal": 777410, "gamma_signal": -2787, "vega_signal": -14967, "option_type": "P", "stock_price": 561.05, "utc_time": 1774536905000}, {"instrument": "META", "mid_signal": 242983, "gamma_signal": 10314, "vega_signal": 61835, "option_type": "C", "stock_price": 561.15, "utc_time": 1774536910000}, {"instrument": "META", "mid_signal": 887315, "gamma_signal": -32694, "vega_signal": -184362, "option_type": "P", "stock_price": 561.15, "utc_time": 1774536910000}, {"instrument": "META", "mid_signal": -335883, "gamma_signal": -13758, "vega_signal": -82714, "option_type": "C", "stock_price": 561.21, "utc_time": 1774536915000}, {"instrument": "META", "mid_signal": 644253, "gamma_signal": -31492, "vega_signal": -186811, "option_type": "P", "stock_price": 561.17, "utc_time": 1774536915000}, {"instrument": "META", "mid_signal": -885686, "gamma_signal": -16203, "vega_signal": -103148, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536920000}, {"instrument": "META", "mid_signal": 509780, "gamma_signal": -23050, "vega_signal": -130905, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536920000}, {"instrument": "META", "mid_signal": -179994, "gamma_signal": -13661, "vega_signal": -82143, "option_type": "C", "stock_price": 561.62, "utc_time": 1774536925000}, {"instrument": "META", "mid_signal": 2216818, "gamma_signal": -88310, "vega_signal": -493027, "option_type": "P", "stock_price": 561.62, "utc_time": 1774536925000}, {"instrument": "META", "mid_signal": -1143978, "gamma_signal": -54954, "vega_signal": -328119, "option_type": "C", "stock_price": 561.15, "utc_time": 1774536930000}, {"instrument": "META", "mid_signal": 286621, "gamma_signal": -8623, "vega_signal": -48247, "option_type": "P", "stock_price": 561.15, "utc_time": 1774536930000}, {"instrument": "META", "mid_signal": -396564, "gamma_signal": -19137, "vega_signal": -113557, "option_type": "C", "stock_price": 561.54, "utc_time": 1774536935000}, {"instrument": "META", "mid_signal": 488103, "gamma_signal": -28735, "vega_signal": -163171, "option_type": "P", "stock_price": 561.54, "utc_time": 1774536935000}, {"instrument": "META", "mid_signal": 868435, "gamma_signal": 26431, "vega_signal": 161016, "option_type": "C", "stock_price": 561.81, "utc_time": 1774536940000}, {"instrument": "META", "mid_signal": -69267, "gamma_signal": -5906, "vega_signal": -34238, "option_type": "P", "stock_price": 561.81, "utc_time": 1774536940000}, {"instrument": "META", "mid_signal": 50690, "gamma_signal": -196, "vega_signal": -1151, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536945000}, {"instrument": "META", "mid_signal": 447026, "gamma_signal": -13695, "vega_signal": -76459, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536945000}, {"instrument": "META", "mid_signal": -273644, "gamma_signal": -27482, "vega_signal": -161892, "option_type": "C", "stock_price": 562, "utc_time": 1774536950000}, {"instrument": "META", "mid_signal": 1426191, "gamma_signal": -69689, "vega_signal": -400614, "option_type": "P", "stock_price": 562.06, "utc_time": 1774536950000}, {"instrument": "META", "mid_signal": -283615, "gamma_signal": -17484, "vega_signal": -103915, "option_type": "C", "stock_price": 562.2, "utc_time": 1774536955000}, {"instrument": "META", "mid_signal": 751216, "gamma_signal": -41903, "vega_signal": -240900, "option_type": "P", "stock_price": 562.2, "utc_time": 1774536955000}, {"instrument": "META", "mid_signal": -289261, "gamma_signal": -9690, "vega_signal": -58916, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536960000}, {"instrument": "META", "mid_signal": 536746, "gamma_signal": -18311, "vega_signal": -101567, "option_type": "P", "stock_price": 562.275, "utc_time": 1774536960000}, {"instrument": "META", "mid_signal": 154330, "gamma_signal": 216, "vega_signal": 2850, "option_type": "C", "stock_price": 562.15, "utc_time": 1774536965000}, {"instrument": "META", "mid_signal": -433883, "gamma_signal": 22109, "vega_signal": 124736, "option_type": "P", "stock_price": 562.15, "utc_time": 1774536965000}, {"instrument": "META", "mid_signal": -983974, "gamma_signal": -52686, "vega_signal": -313652, "option_type": "C", "stock_price": 561.5, "utc_time": 1774536970000}, {"instrument": "META", "mid_signal": -374444, "gamma_signal": 14331, "vega_signal": 81077, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536970000}, {"instrument": "META", "mid_signal": -256649, "gamma_signal": -9599, "vega_signal": -57189, "option_type": "C", "stock_price": 561.5, "utc_time": 1774536975000}, {"instrument": "META", "mid_signal": 204677, "gamma_signal": 11280, "vega_signal": 66212, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536975000}, {"instrument": "META", "mid_signal": 75959, "gamma_signal": 1100, "vega_signal": 6897, "option_type": "C", "stock_price": 562.02, "utc_time": 1774536980000}, {"instrument": "META", "mid_signal": 812699, "gamma_signal": -25583, "vega_signal": -143589, "option_type": "P", "stock_price": 562.02, "utc_time": 1774536980000}, {"instrument": "META", "mid_signal": 79732, "gamma_signal": 223, "vega_signal": 1424, "option_type": "C", "stock_price": 562.02, "utc_time": 1774536985000}, {"instrument": "META", "mid_signal": 71914, "gamma_signal": -3733, "vega_signal": -21062, "option_type": "P", "stock_price": 562.02, "utc_time": 1774536985000}, {"instrument": "META", "mid_signal": 676456, "gamma_signal": 6554, "vega_signal": 44986, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536990000}, {"instrument": "META", "mid_signal": 214444, "gamma_signal": -4833, "vega_signal": -26566, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536990000}, {"instrument": "META", "mid_signal": -311710, "gamma_signal": -19984, "vega_signal": -160994, "option_type": "C", "stock_price": 561.98, "utc_time": 1774536995000}, {"instrument": "META", "mid_signal": 239032, "gamma_signal": -10212, "vega_signal": -57692, "option_type": "P", "stock_price": 561.98, "utc_time": 1774536995000}, {"instrument": "META", "mid_signal": -953662, "gamma_signal": -39313, "vega_signal": -237311, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537000000}, {"instrument": "META", "mid_signal": 87641, "gamma_signal": -4120, "vega_signal": -24056, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537000000}, {"instrument": "META", "mid_signal": -1618817, "gamma_signal": -52923, "vega_signal": -321683, "option_type": "C", "stock_price": 561.47, "utc_time": 1774537005000}, {"instrument": "META", "mid_signal": 9120, "gamma_signal": 562, "vega_signal": 3950, "option_type": "P", "stock_price": 561.47, "utc_time": 1774537005000}, {"instrument": "META", "mid_signal": 611978, "gamma_signal": 432, "vega_signal": 8940, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537010000}, {"instrument": "META", "mid_signal": 410756, "gamma_signal": -16695, "vega_signal": -94484, "option_type": "P", "stock_price": 561.33, "utc_time": 1774537010000}, {"instrument": "META", "mid_signal": -2458444, "gamma_signal": -169455, "vega_signal": -995902, "option_type": "C", "stock_price": 561.1, "utc_time": 1774537015000}, {"instrument": "META", "mid_signal": -376701, "gamma_signal": 15728, "vega_signal": 92704, "option_type": "P", "stock_price": 561.1, "utc_time": 1774537015000}, {"instrument": "META", "mid_signal": 97661, "gamma_signal": 2470, "vega_signal": 14902, "option_type": "C", "stock_price": 561.79, "utc_time": 1774537020000}, {"instrument": "META", "mid_signal": 931006, "gamma_signal": -40029, "vega_signal": -201024, "option_type": "P", "stock_price": 561.79, "utc_time": 1774537020000}, {"instrument": "META", "mid_signal": 1201199, "gamma_signal": 37467, "vega_signal": 224929, "option_type": "C", "stock_price": 561.62, "utc_time": 1774537025000}, {"instrument": "META", "mid_signal": 576048, "gamma_signal": -2672, "vega_signal": -11599, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537025000}, {"instrument": "META", "mid_signal": 390404, "gamma_signal": 22150, "vega_signal": 128621, "option_type": "C", "stock_price": 561.76, "utc_time": 1774537030000}, {"instrument": "META", "mid_signal": 690446, "gamma_signal": -11687, "vega_signal": -63218, "option_type": "P", "stock_price": 561.76, "utc_time": 1774537030000}, {"instrument": "META", "mid_signal": 275074, "gamma_signal": 6816, "vega_signal": 42868, "option_type": "C", "stock_price": 561.77, "utc_time": 1774537035000}, {"instrument": "META", "mid_signal": 508767, "gamma_signal": -16565, "vega_signal": -89747, "option_type": "P", "stock_price": 561.735, "utc_time": 1774537035000}, {"instrument": "META", "mid_signal": 74615, "gamma_signal": -7270, "vega_signal": -39411, "option_type": "C", "stock_price": 562.11, "utc_time": 1774537040000}, {"instrument": "META", "mid_signal": 283001, "gamma_signal": -17279, "vega_signal": -98319, "option_type": "P", "stock_price": 562.11, "utc_time": 1774537040000}, {"instrument": "META", "mid_signal": -2634711, "gamma_signal": -111442, "vega_signal": -650677, "option_type": "C", "stock_price": 561.73, "utc_time": 1774537045000}, {"instrument": "META", "mid_signal": 287980, "gamma_signal": -13130, "vega_signal": -74916, "option_type": "P", "stock_price": 561.73, "utc_time": 1774537045000}, {"instrument": "META", "mid_signal": 1528457, "gamma_signal": 82096, "vega_signal": 479322, "option_type": "C", "stock_price": 561.77, "utc_time": 1774537050000}, {"instrument": "META", "mid_signal": 193485, "gamma_signal": 804, "vega_signal": 6438, "option_type": "P", "stock_price": 561.62, "utc_time": 1774537050000}, {"instrument": "META", "mid_signal": -139955, "gamma_signal": -10344, "vega_signal": -59743, "option_type": "C", "stock_price": 561.68, "utc_time": 1774537055000}, {"instrument": "META", "mid_signal": 158465, "gamma_signal": -3795, "vega_signal": -19985, "option_type": "P", "stock_price": 561.68, "utc_time": 1774537055000}, {"instrument": "META", "mid_signal": 313551, "gamma_signal": 12215, "vega_signal": 70770, "option_type": "C", "stock_price": 562.35, "utc_time": 1774537060000}, {"instrument": "META", "mid_signal": 464434, "gamma_signal": -15411, "vega_signal": -85156, "option_type": "P", "stock_price": 562.35, "utc_time": 1774537060000}, {"instrument": "META", "mid_signal": 367003, "gamma_signal": 17232, "vega_signal": 100929, "option_type": "C", "stock_price": 562.53, "utc_time": 1774537065000}, {"instrument": "META", "mid_signal": 334526, "gamma_signal": -11164, "vega_signal": -65290, "option_type": "P", "stock_price": 562.53, "utc_time": 1774537065000}, {"instrument": "META", "mid_signal": 424005, "gamma_signal": 15863, "vega_signal": 93402, "option_type": "C", "stock_price": 562.15, "utc_time": 1774537070000}, {"instrument": "META", "mid_signal": -129116, "gamma_signal": 17661, "vega_signal": 101546, "option_type": "P", "stock_price": 562.15, "utc_time": 1774537070000}, {"instrument": "META", "mid_signal": 163145, "gamma_signal": 4900, "vega_signal": 29192, "option_type": "C", "stock_price": 561.88, "utc_time": 1774537075000}, {"instrument": "META", "mid_signal": -488905, "gamma_signal": 18452, "vega_signal": 108337, "option_type": "P", "stock_price": 561.88, "utc_time": 1774537075000}, {"instrument": "META", "mid_signal": -19989, "gamma_signal": -4859, "vega_signal": -28092, "option_type": "C", "stock_price": 561.85, "utc_time": 1774537080000}, {"instrument": "META", "mid_signal": 164095, "gamma_signal": -5870, "vega_signal": -32139, "option_type": "P", "stock_price": 561.85, "utc_time": 1774537080000}, {"instrument": "META", "mid_signal": -127559, "gamma_signal": -6719, "vega_signal": -38929, "option_type": "C", "stock_price": 561.94, "utc_time": 1774537085000}, {"instrument": "META", "mid_signal": 330205, "gamma_signal": -10436, "vega_signal": -58311, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537085000}, {"instrument": "META", "mid_signal": -23061, "gamma_signal": -1160, "vega_signal": -7176, "option_type": "C", "stock_price": 561.9, "utc_time": 1774537090000}, {"instrument": "META", "mid_signal": 84392, "gamma_signal": 4912, "vega_signal": 29450, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537090000}, {"instrument": "META", "mid_signal": 115117, "gamma_signal": 2246, "vega_signal": 12703, "option_type": "C", "stock_price": 561.74, "utc_time": 1774537095000}, {"instrument": "META", "mid_signal": 53760, "gamma_signal": 6227, "vega_signal": 37712, "option_type": "P", "stock_price": 561.66, "utc_time": 1774537095000}, {"instrument": "META", "mid_signal": 50048, "gamma_signal": 3663, "vega_signal": 21095, "option_type": "C", "stock_price": 561.86, "utc_time": 1774537100000}, {"instrument": "META", "mid_signal": 349463, "gamma_signal": -2605, "vega_signal": -12035, "option_type": "P", "stock_price": 561.86, "utc_time": 1774537100000}, {"instrument": "META", "mid_signal": -343893, "gamma_signal": -35921, "vega_signal": -218562, "option_type": "C", "stock_price": 561.63, "utc_time": 1774537105000}, {"instrument": "META", "mid_signal": 170950, "gamma_signal": -4496, "vega_signal": -23929, "option_type": "P", "stock_price": 561.63, "utc_time": 1774537105000}, {"instrument": "META", "mid_signal": 427635, "gamma_signal": 17321, "vega_signal": 100795, "option_type": "C", "stock_price": 561.45, "utc_time": 1774537110000}, {"instrument": "META", "mid_signal": -382364, "gamma_signal": 31352, "vega_signal": 178983, "option_type": "P", "stock_price": 561.45, "utc_time": 1774537110000}, {"instrument": "META", "mid_signal": -818030, "gamma_signal": -60487, "vega_signal": -347341, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537115000}, {"instrument": "META", "mid_signal": 888754, "gamma_signal": -38763, "vega_signal": -219972, "option_type": "P", "stock_price": 561.33, "utc_time": 1774537115000}, {"instrument": "META", "mid_signal": -448973, "gamma_signal": -16188, "vega_signal": -95269, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537120000}, {"instrument": "META", "mid_signal": -53573, "gamma_signal": 2764, "vega_signal": 16876, "option_type": "P", "stock_price": 561.33, "utc_time": 1774537120000}, {"instrument": "META", "mid_signal": 1827864, "gamma_signal": 146020, "vega_signal": 839121, "option_type": "C", "stock_price": 561.65, "utc_time": 1774537125000}, {"instrument": "META", "mid_signal": 1098107, "gamma_signal": -55790, "vega_signal": -313926, "option_type": "P", "stock_price": 561.65, "utc_time": 1774537125000}, {"instrument": "META", "mid_signal": 2941281, "gamma_signal": 199382, "vega_signal": 1147971, "option_type": "C", "stock_price": 561.65, "utc_time": 1774537130000}, {"instrument": "META", "mid_signal": 649861, "gamma_signal": -21185, "vega_signal": -124245, "option_type": "P", "stock_price": 561.65, "utc_time": 1774537130000}, {"instrument": "META", "mid_signal": -43054, "gamma_signal": -14708, "vega_signal": -82886, "option_type": "C", "stock_price": 561.22, "utc_time": 1774537135000}, {"instrument": "META", "mid_signal": -36469, "gamma_signal": 2169, "vega_signal": 12371, "option_type": "P", "stock_price": 561.22, "utc_time": 1774537135000}, {"instrument": "META", "mid_signal": 1133262, "gamma_signal": 22600, "vega_signal": 139454, "option_type": "C", "stock_price": 562, "utc_time": 1774537140000}, {"instrument": "META", "mid_signal": -319182, "gamma_signal": 10435, "vega_signal": 57641, "option_type": "P", "stock_price": 562, "utc_time": 1774537140000}, {"instrument": "META", "mid_signal": -289305, "gamma_signal": -4659, "vega_signal": -28404, "option_type": "C", "stock_price": 561.9, "utc_time": 1774537145000}, {"instrument": "META", "mid_signal": 43606, "gamma_signal": -2264, "vega_signal": -12813, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537145000}, {"instrument": "META", "mid_signal": 530604, "gamma_signal": 18301, "vega_signal": 107927, "option_type": "C", "stock_price": 561.95, "utc_time": 1774537150000}, {"instrument": "META", "mid_signal": -69453, "gamma_signal": 3700, "vega_signal": 20798, "option_type": "P", "stock_price": 561.95, "utc_time": 1774537150000}, {"instrument": "META", "mid_signal": 194629, "gamma_signal": 2372, "vega_signal": 15681, "option_type": "C", "stock_price": 561.71, "utc_time": 1774537155000}, {"instrument": "META", "mid_signal": 130535, "gamma_signal": -4946, "vega_signal": -27186, "option_type": "P", "stock_price": 561.71, "utc_time": 1774537155000}, {"instrument": "META", "mid_signal": -2000698, "gamma_signal": -95900, "vega_signal": -557221, "option_type": "C", "stock_price": 561.25, "utc_time": 1774537160000}, {"instrument": "META", "mid_signal": -346052, "gamma_signal": 20125, "vega_signal": 116583, "option_type": "P", "stock_price": 561.4, "utc_time": 1774537160000}, {"instrument": "META", "mid_signal": 143340, "gamma_signal": 11434, "vega_signal": 66216, "option_type": "C", "stock_price": 561.25, "utc_time": 1774537165000}, {"instrument": "META", "mid_signal": 741548, "gamma_signal": -25356, "vega_signal": -139515, "option_type": "P", "stock_price": 561.25, "utc_time": 1774537165000}, {"instrument": "META", "mid_signal": 283123, "gamma_signal": 4853, "vega_signal": 29856, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537170000}, {"instrument": "META", "mid_signal": -183206, "gamma_signal": 6369, "vega_signal": 36060, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537170000}, {"instrument": "META", "mid_signal": 167344, "gamma_signal": 15024, "vega_signal": 85760, "option_type": "C", "stock_price": 561.23, "utc_time": 1774537175000}, {"instrument": "META", "mid_signal": -196433, "gamma_signal": 23259, "vega_signal": 135887, "option_type": "P", "stock_price": 561.23, "utc_time": 1774537175000}, {"instrument": "META", "mid_signal": 50376, "gamma_signal": -4492, "vega_signal": -24465, "option_type": "C", "stock_price": 561.24, "utc_time": 1774537180000}, {"instrument": "META", "mid_signal": 199221, "gamma_signal": -1270, "vega_signal": -5053, "option_type": "P", "stock_price": 561.24, "utc_time": 1774537180000}, {"instrument": "META", "mid_signal": -84159, "gamma_signal": -16370, "vega_signal": -92586, "option_type": "C", "stock_price": 561.51, "utc_time": 1774537185000}, {"instrument": "META", "mid_signal": 629751, "gamma_signal": -19837, "vega_signal": -110105, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537185000}, {"instrument": "META", "mid_signal": 551451, "gamma_signal": 18431, "vega_signal": 109507, "option_type": "C", "stock_price": 561.54, "utc_time": 1774537190000}, {"instrument": "META", "mid_signal": -125358, "gamma_signal": 9033, "vega_signal": 52589, "option_type": "P", "stock_price": 561.54, "utc_time": 1774537190000}, {"instrument": "META", "mid_signal": -154918, "gamma_signal": -6149, "vega_signal": -35904, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537195000}, {"instrument": "META", "mid_signal": -72427, "gamma_signal": 4289, "vega_signal": 24587, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537195000}, {"instrument": "META", "mid_signal": 57932, "gamma_signal": 1251, "vega_signal": 7215, "option_type": "C", "stock_price": 561.34, "utc_time": 1774537200000}, {"instrument": "META", "mid_signal": -256090, "gamma_signal": 13126, "vega_signal": 74570, "option_type": "P", "stock_price": 561.34, "utc_time": 1774537200000}, {"instrument": "META", "mid_signal": 198710, "gamma_signal": 7870, "vega_signal": 46264, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537205000}, {"instrument": "META", "mid_signal": 95827, "gamma_signal": -2441, "vega_signal": -12235, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537205000}, {"instrument": "META", "mid_signal": -118439, "gamma_signal": -5730, "vega_signal": -48388, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537210000}, {"instrument": "META", "mid_signal": -307044, "gamma_signal": 13735, "vega_signal": 78525, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537210000}, {"instrument": "META", "mid_signal": -264647, "gamma_signal": -12539, "vega_signal": -74338, "option_type": "C", "stock_price": 561.44, "utc_time": 1774537215000}, {"instrument": "META", "mid_signal": -187091, "gamma_signal": 10925, "vega_signal": 62100, "option_type": "P", "stock_price": 561.44, "utc_time": 1774537215000}, {"instrument": "META", "mid_signal": -117563, "gamma_signal": -8629, "vega_signal": -50195, "option_type": "C", "stock_price": 561.54, "utc_time": 1774537220000}, {"instrument": "META", "mid_signal": 428753, "gamma_signal": -13551, "vega_signal": -76149, "option_type": "P", "stock_price": 561.54, "utc_time": 1774537220000}, {"instrument": "META", "mid_signal": -4096850, "gamma_signal": -90339, "vega_signal": -555929, "option_type": "C", "stock_price": 561.2, "utc_time": 1774537225000}, {"instrument": "META", "mid_signal": -450232, "gamma_signal": 19966, "vega_signal": 112551, "option_type": "P", "stock_price": 561.2, "utc_time": 1774537225000}, {"instrument": "META", "mid_signal": 319198, "gamma_signal": 9802, "vega_signal": 58265, "option_type": "C", "stock_price": 561.09, "utc_time": 1774537230000}, {"instrument": "META", "mid_signal": -317791, "gamma_signal": 13696, "vega_signal": 78362, "option_type": "P", "stock_price": 561.09, "utc_time": 1774537230000}, {"instrument": "META", "mid_signal": 228180, "gamma_signal": -6440, "vega_signal": -33349, "option_type": "C", "stock_price": 561.39, "utc_time": 1774537235000}, {"instrument": "META", "mid_signal": -146710, "gamma_signal": 3779, "vega_signal": 18976, "option_type": "P", "stock_price": 561.05, "utc_time": 1774537235000}, {"instrument": "META", "mid_signal": -332050, "gamma_signal": -17295, "vega_signal": -101504, "option_type": "C", "stock_price": 561.17, "utc_time": 1774537240000}, {"instrument": "META", "mid_signal": -180959, "gamma_signal": 2686, "vega_signal": 14954, "option_type": "P", "stock_price": 561.17, "utc_time": 1774537240000}, {"instrument": "META", "mid_signal": 493190, "gamma_signal": 19847, "vega_signal": 119073, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537245000}, {"instrument": "META", "mid_signal": 1423563, "gamma_signal": -54601, "vega_signal": -307385, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537245000}, {"instrument": "META", "mid_signal": -313790, "gamma_signal": -13984, "vega_signal": -81699, "option_type": "C", "stock_price": 561.69, "utc_time": 1774537250000}, {"instrument": "META", "mid_signal": 637686, "gamma_signal": -14103, "vega_signal": -88532, "option_type": "P", "stock_price": 561.69, "utc_time": 1774537250000}, {"instrument": "META", "mid_signal": -760478, "gamma_signal": -41274, "vega_signal": -245513, "option_type": "C", "stock_price": 561.53, "utc_time": 1774537255000}, {"instrument": "META", "mid_signal": 394753, "gamma_signal": -9459, "vega_signal": -52062, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537255000}, {"instrument": "META", "mid_signal": 875057, "gamma_signal": 57775, "vega_signal": 341210, "option_type": "C", "stock_price": 561.89, "utc_time": 1774537260000}, {"instrument": "META", "mid_signal": -106362, "gamma_signal": 4002, "vega_signal": 22806, "option_type": "P", "stock_price": 561.89, "utc_time": 1774537260000}, {"instrument": "META", "mid_signal": 200776, "gamma_signal": 9580, "vega_signal": 56746, "option_type": "C", "stock_price": 561.95, "utc_time": 1774537265000}, {"instrument": "META", "mid_signal": 105038, "gamma_signal": -4847, "vega_signal": -28034, "option_type": "P", "stock_price": 561.75, "utc_time": 1774537265000}, {"instrument": "META", "mid_signal": 63006, "gamma_signal": -14992, "vega_signal": -86039, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537270000}, {"instrument": "META", "mid_signal": 566614, "gamma_signal": -14116, "vega_signal": -75032, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537270000}, {"instrument": "META", "mid_signal": -493873, "gamma_signal": -25910, "vega_signal": -153285, "option_type": "C", "stock_price": 561.32, "utc_time": 1774537275000}, {"instrument": "META", "mid_signal": 343816, "gamma_signal": 624, "vega_signal": 5121, "option_type": "P", "stock_price": 561.32, "utc_time": 1774537275000}, {"instrument": "META", "mid_signal": 135261, "gamma_signal": 5153, "vega_signal": 30699, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537280000}, {"instrument": "META", "mid_signal": 294449, "gamma_signal": -5251, "vega_signal": -28905, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537280000}, {"instrument": "META", "mid_signal": 417525, "gamma_signal": 13110, "vega_signal": 80381, "option_type": "C", "stock_price": 561.37, "utc_time": 1774537285000}, {"instrument": "META", "mid_signal": 323019, "gamma_signal": -16265, "vega_signal": -91819, "option_type": "P", "stock_price": 561.55, "utc_time": 1774537285000}, {"instrument": "META", "mid_signal": 912876, "gamma_signal": 38595, "vega_signal": 223540, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537290000}, {"instrument": "META", "mid_signal": -48144, "gamma_signal": 4899, "vega_signal": 29094, "option_type": "P", "stock_price": 561.58, "utc_time": 1774537290000}, {"instrument": "META", "mid_signal": 166676, "gamma_signal": 12654, "vega_signal": 72998, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537295000}, {"instrument": "META", "mid_signal": 58797, "gamma_signal": -1389, "vega_signal": -8044, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537295000}, {"instrument": "META", "mid_signal": 488270, "gamma_signal": 15269, "vega_signal": 90497, "option_type": "C", "stock_price": 561.72, "utc_time": 1774537300000}, {"instrument": "META", "mid_signal": 215632, "gamma_signal": -1233, "vega_signal": -6184, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537300000}, {"instrument": "META", "mid_signal": -681447, "gamma_signal": -38884, "vega_signal": -225460, "option_type": "C", "stock_price": 561.3, "utc_time": 1774537305000}, {"instrument": "META", "mid_signal": -521628, "gamma_signal": 9609, "vega_signal": 53342, "option_type": "P", "stock_price": 561.3, "utc_time": 1774537305000}, {"instrument": "META", "mid_signal": 11129, "gamma_signal": -401, "vega_signal": -2457, "option_type": "C", "stock_price": 561.55, "utc_time": 1774537310000}, {"instrument": "META", "mid_signal": 333199, "gamma_signal": -13467, "vega_signal": -76460, "option_type": "P", "stock_price": 561.55, "utc_time": 1774537310000}, {"instrument": "META", "mid_signal": 481501, "gamma_signal": 8573, "vega_signal": 49203, "option_type": "C", "stock_price": 561.97, "utc_time": 1774537315000}, {"instrument": "META", "mid_signal": 659422, "gamma_signal": -26918, "vega_signal": -154082, "option_type": "P", "stock_price": 561.95, "utc_time": 1774537315000}, {"instrument": "META", "mid_signal": -201522, "gamma_signal": -4380, "vega_signal": -25563, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537320000}, {"instrument": "META", "mid_signal": 502426, "gamma_signal": -10492, "vega_signal": -54922, "option_type": "P", "stock_price": 562.17, "utc_time": 1774537320000}, {"instrument": "META", "mid_signal": 338888, "gamma_signal": 18643, "vega_signal": 107662, "option_type": "C", "stock_price": 562.64, "utc_time": 1774537325000}, {"instrument": "META", "mid_signal": 577297, "gamma_signal": -26500, "vega_signal": -149906, "option_type": "P", "stock_price": 562.61, "utc_time": 1774537325000}, {"instrument": "META", "mid_signal": 409978, "gamma_signal": 19134, "vega_signal": 110337, "option_type": "C", "stock_price": 562.24, "utc_time": 1774537330000}, {"instrument": "META", "mid_signal": 1455626, "gamma_signal": -57963, "vega_signal": -327976, "option_type": "P", "stock_price": 562.24, "utc_time": 1774537330000}, {"instrument": "META", "mid_signal": 9687, "gamma_signal": 95, "vega_signal": 581, "option_type": "C", "stock_price": 562.33, "utc_time": 1774537335000}, {"instrument": "META", "mid_signal": -39499, "gamma_signal": -1795, "vega_signal": -10703, "option_type": "P", "stock_price": 562.33, "utc_time": 1774537335000}, {"instrument": "META", "mid_signal": 309141, "gamma_signal": 7989, "vega_signal": 48301, "option_type": "C", "stock_price": 562.33, "utc_time": 1774537340000}, {"instrument": "META", "mid_signal": 2421649, "gamma_signal": -116295, "vega_signal": -664242, "option_type": "P", "stock_price": 562.33, "utc_time": 1774537340000}, {"instrument": "META", "mid_signal": 406355, "gamma_signal": 9396, "vega_signal": 56543, "option_type": "C", "stock_price": 562.69, "utc_time": 1774537345000}, {"instrument": "META", "mid_signal": 254249, "gamma_signal": -12968, "vega_signal": -74204, "option_type": "P", "stock_price": 562.65, "utc_time": 1774537345000}, {"instrument": "META", "mid_signal": -136746, "gamma_signal": -25835, "vega_signal": -148249, "option_type": "C", "stock_price": 562.7, "utc_time": 1774537350000}, {"instrument": "META", "mid_signal": 141539, "gamma_signal": -2985, "vega_signal": -22332, "option_type": "P", "stock_price": 562.7, "utc_time": 1774537350000}, {"instrument": "META", "mid_signal": 109469, "gamma_signal": -3243, "vega_signal": -17721, "option_type": "C", "stock_price": 562.7, "utc_time": 1774537355000}, {"instrument": "META", "mid_signal": 147218, "gamma_signal": -10401, "vega_signal": -60268, "option_type": "P", "stock_price": 562.7, "utc_time": 1774537355000}, {"instrument": "META", "mid_signal": -492318, "gamma_signal": -29317, "vega_signal": -170148, "option_type": "C", "stock_price": 562.705, "utc_time": 1774537360000}, {"instrument": "META", "mid_signal": 246575, "gamma_signal": -12750, "vega_signal": -72197, "option_type": "P", "stock_price": 562.705, "utc_time": 1774537360000}, {"instrument": "META", "mid_signal": 239311, "gamma_signal": 42180, "vega_signal": 240361, "option_type": "C", "stock_price": 562.69, "utc_time": 1774537365000}, {"instrument": "META", "mid_signal": -148487, "gamma_signal": 4077, "vega_signal": 22115, "option_type": "P", "stock_price": 562.6, "utc_time": 1774537365000}, {"instrument": "META", "mid_signal": -304829, "gamma_signal": -6070, "vega_signal": -38209, "option_type": "C", "stock_price": 562.42, "utc_time": 1774537370000}, {"instrument": "META", "mid_signal": 296374, "gamma_signal": -5018, "vega_signal": -25380, "option_type": "P", "stock_price": 562.42, "utc_time": 1774537370000}, {"instrument": "META", "mid_signal": 604244, "gamma_signal": 27309, "vega_signal": 160413, "option_type": "C", "stock_price": 562.49, "utc_time": 1774537375000}, {"instrument": "META", "mid_signal": 83285, "gamma_signal": 6786, "vega_signal": 42586, "option_type": "P", "stock_price": 562.49, "utc_time": 1774537375000}, {"instrument": "META", "mid_signal": -1452804, "gamma_signal": -63339, "vega_signal": -372449, "option_type": "C", "stock_price": 562.35, "utc_time": 1774537380000}, {"instrument": "META", "mid_signal": 168895, "gamma_signal": -2223, "vega_signal": -11752, "option_type": "P", "stock_price": 562.35, "utc_time": 1774537380000}, {"instrument": "META", "mid_signal": -426891, "gamma_signal": -38901, "vega_signal": -223787, "option_type": "C", "stock_price": 562.34, "utc_time": 1774537385000}, {"instrument": "META", "mid_signal": -136975, "gamma_signal": 4375, "vega_signal": 25746, "option_type": "P", "stock_price": 562.34, "utc_time": 1774537385000}, {"instrument": "META", "mid_signal": -552680, "gamma_signal": -52541, "vega_signal": -303462, "option_type": "C", "stock_price": 562.39, "utc_time": 1774537390000}, {"instrument": "META", "mid_signal": 333297, "gamma_signal": -492, "vega_signal": -870, "option_type": "P", "stock_price": 562.34, "utc_time": 1774537390000}, {"instrument": "META", "mid_signal": 784031, "gamma_signal": 31800, "vega_signal": 188297, "option_type": "C", "stock_price": 562.79, "utc_time": 1774537395000}, {"instrument": "META", "mid_signal": 216665, "gamma_signal": -7334, "vega_signal": -41229, "option_type": "P", "stock_price": 562.79, "utc_time": 1774537395000}, {"instrument": "META", "mid_signal": 793947, "gamma_signal": 45935, "vega_signal": 267429, "option_type": "C", "stock_price": 562.71, "utc_time": 1774537400000}, {"instrument": "META", "mid_signal": 566957, "gamma_signal": -23542, "vega_signal": -131906, "option_type": "P", "stock_price": 562.71, "utc_time": 1774537400000}, {"instrument": "META", "mid_signal": 993348, "gamma_signal": 29385, "vega_signal": 177313, "option_type": "C", "stock_price": 562.78, "utc_time": 1774537405000}, {"instrument": "META", "mid_signal": 105007, "gamma_signal": -4320, "vega_signal": -24903, "option_type": "P", "stock_price": 562.71, "utc_time": 1774537405000}, {"instrument": "META", "mid_signal": -170295, "gamma_signal": -4627, "vega_signal": -27866, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537410000}, {"instrument": "META", "mid_signal": -41107, "gamma_signal": 629, "vega_signal": 2915, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537410000}, {"instrument": "META", "mid_signal": -210298, "gamma_signal": -12959, "vega_signal": -75187, "option_type": "C", "stock_price": 562.38, "utc_time": 1774537415000}, {"instrument": "META", "mid_signal": 10611, "gamma_signal": 3552, "vega_signal": 21942, "option_type": "P", "stock_price": 562.38, "utc_time": 1774537415000}, {"instrument": "META", "mid_signal": -226532, "gamma_signal": -16993, "vega_signal": -149472, "option_type": "C", "stock_price": 562.72, "utc_time": 1774537420000}, {"instrument": "META", "mid_signal": 515687, "gamma_signal": -6066, "vega_signal": -31470, "option_type": "P", "stock_price": 562.72, "utc_time": 1774537420000}, {"instrument": "META", "mid_signal": -66170, "gamma_signal": -792, "vega_signal": -6431, "option_type": "C", "stock_price": 562.61, "utc_time": 1774537425000}, {"instrument": "META", "mid_signal": 224989, "gamma_signal": -5248, "vega_signal": -27625, "option_type": "P", "stock_price": 562.61, "utc_time": 1774537425000}, {"instrument": "META", "mid_signal": 1186426, "gamma_signal": 69698, "vega_signal": 394373, "option_type": "C", "stock_price": 562.66, "utc_time": 1774537430000}, {"instrument": "META", "mid_signal": 76883, "gamma_signal": 6579, "vega_signal": 36736, "option_type": "P", "stock_price": 562.66, "utc_time": 1774537430000}, {"instrument": "META", "mid_signal": -1179943, "gamma_signal": -66005, "vega_signal": -373986, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537435000}, {"instrument": "META", "mid_signal": 56231, "gamma_signal": -7931, "vega_signal": -65926, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537435000}, {"instrument": "META", "mid_signal": -225464, "gamma_signal": -31017, "vega_signal": -171528, "option_type": "C", "stock_price": 562.22, "utc_time": 1774537440000}, {"instrument": "META", "mid_signal": -204149, "gamma_signal": 9251, "vega_signal": 50694, "option_type": "P", "stock_price": 562.22, "utc_time": 1774537440000}, {"instrument": "META", "mid_signal": 236683, "gamma_signal": 16569, "vega_signal": 92724, "option_type": "C", "stock_price": 562.24, "utc_time": 1774537445000}, {"instrument": "META", "mid_signal": 378292, "gamma_signal": -9118, "vega_signal": -48429, "option_type": "P", "stock_price": 562.24, "utc_time": 1774537445000}, {"instrument": "META", "mid_signal": -534589, "gamma_signal": -40113, "vega_signal": -226052, "option_type": "C", "stock_price": 561.69, "utc_time": 1774537450000}, {"instrument": "META", "mid_signal": -105252, "gamma_signal": 2178, "vega_signal": 11146, "option_type": "P", "stock_price": 561.69, "utc_time": 1774537450000}, {"instrument": "META", "mid_signal": -1261573, "gamma_signal": -79237, "vega_signal": -447787, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537455000}, {"instrument": "META", "mid_signal": 145044, "gamma_signal": -17581, "vega_signal": -99133, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537455000}, {"instrument": "META", "mid_signal": 118402, "gamma_signal": 29234, "vega_signal": 160404, "option_type": "C", "stock_price": 561.32, "utc_time": 1774537460000}, {"instrument": "META", "mid_signal": -171129, "gamma_signal": 6231, "vega_signal": 34664, "option_type": "P", "stock_price": 561.32, "utc_time": 1774537460000}, {"instrument": "META", "mid_signal": -650128, "gamma_signal": -24078, "vega_signal": -139375, "option_type": "C", "stock_price": 561.18, "utc_time": 1774537465000}, {"instrument": "META", "mid_signal": -640461, "gamma_signal": 33497, "vega_signal": 184640, "option_type": "P", "stock_price": 561.18, "utc_time": 1774537465000}, {"instrument": "META", "mid_signal": 54625, "gamma_signal": -7112, "vega_signal": -39928, "option_type": "C", "stock_price": 561.14, "utc_time": 1774537470000}, {"instrument": "META", "mid_signal": -223124, "gamma_signal": -3503, "vega_signal": -21077, "option_type": "P", "stock_price": 561.14, "utc_time": 1774537470000}, {"instrument": "META", "mid_signal": 2290333, "gamma_signal": 115689, "vega_signal": 657842, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537475000}, {"instrument": "META", "mid_signal": 521000, "gamma_signal": -32640, "vega_signal": -180858, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537475000}, {"instrument": "META", "mid_signal": 548634, "gamma_signal": 44187, "vega_signal": 247827, "option_type": "C", "stock_price": 561.785, "utc_time": 1774537480000}, {"instrument": "META", "mid_signal": 170963, "gamma_signal": -7609, "vega_signal": -41569, "option_type": "P", "stock_price": 561.785, "utc_time": 1774537480000}, {"instrument": "META", "mid_signal": -270360, "gamma_signal": -18114, "vega_signal": -102095, "option_type": "C", "stock_price": 561.42, "utc_time": 1774537485000}, {"instrument": "META", "mid_signal": -288754, "gamma_signal": 2843, "vega_signal": 12424, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537485000}, {"instrument": "META", "mid_signal": -286740, "gamma_signal": -15067, "vega_signal": -85623, "option_type": "C", "stock_price": 561.15, "utc_time": 1774537490000}, {"instrument": "META", "mid_signal": -302360, "gamma_signal": 19745, "vega_signal": 114987, "option_type": "P", "stock_price": 561.15, "utc_time": 1774537490000}, {"instrument": "META", "mid_signal": -139903, "gamma_signal": -24558, "vega_signal": -135824, "option_type": "C", "stock_price": 560.75, "utc_time": 1774537495000}, {"instrument": "META", "mid_signal": -133417, "gamma_signal": -141, "vega_signal": 4704, "option_type": "P", "stock_price": 560.92, "utc_time": 1774537495000}, {"instrument": "META", "mid_signal": 519962, "gamma_signal": 23875, "vega_signal": 135280, "option_type": "C", "stock_price": 560.87, "utc_time": 1774537500000}, {"instrument": "META", "mid_signal": 780120, "gamma_signal": -26171, "vega_signal": -138525, "option_type": "P", "stock_price": 560.87, "utc_time": 1774537500000}, {"instrument": "META", "mid_signal": -202861, "gamma_signal": -10146, "vega_signal": -57780, "option_type": "C", "stock_price": 560.85, "utc_time": 1774537505000}, {"instrument": "META", "mid_signal": 146329, "gamma_signal": -16184, "vega_signal": -121125, "option_type": "P", "stock_price": 560.85, "utc_time": 1774537505000}, {"instrument": "META", "mid_signal": 465669, "gamma_signal": 31332, "vega_signal": 178670, "option_type": "C", "stock_price": 561.02, "utc_time": 1774537510000}, {"instrument": "META", "mid_signal": 349395, "gamma_signal": -16962, "vega_signal": -93320, "option_type": "P", "stock_price": 561.02, "utc_time": 1774537510000}, {"instrument": "META", "mid_signal": -402635, "gamma_signal": -17825, "vega_signal": -101158, "option_type": "C", "stock_price": 561.02, "utc_time": 1774537515000}, {"instrument": "META", "mid_signal": 41257, "gamma_signal": -3900, "vega_signal": -21035, "option_type": "P", "stock_price": 561.02, "utc_time": 1774537515000}, {"instrument": "META", "mid_signal": 385869, "gamma_signal": 14306, "vega_signal": 82441, "option_type": "C", "stock_price": 561.04, "utc_time": 1774537520000}, {"instrument": "META", "mid_signal": 461972, "gamma_signal": -785, "vega_signal": -1222, "option_type": "P", "stock_price": 561.17, "utc_time": 1774537520000}, {"instrument": "META", "mid_signal": 487652, "gamma_signal": 23633, "vega_signal": 134174, "option_type": "C", "stock_price": 561.37, "utc_time": 1774537525000}, {"instrument": "META", "mid_signal": -255269, "gamma_signal": 2704, "vega_signal": 14555, "option_type": "P", "stock_price": 561.04, "utc_time": 1774537525000}, {"instrument": "META", "mid_signal": -748638, "gamma_signal": -28414, "vega_signal": -163479, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537530000}, {"instrument": "META", "mid_signal": 1106254, "gamma_signal": -40411, "vega_signal": -217729, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537530000}, {"instrument": "META", "mid_signal": 6284801, "gamma_signal": 555762, "vega_signal": 3123124, "option_type": "C", "stock_price": 560.75, "utc_time": 1774537535000}, {"instrument": "META", "mid_signal": -698886, "gamma_signal": 33261, "vega_signal": 181840, "option_type": "P", "stock_price": 560.93, "utc_time": 1774537535000}, {"instrument": "META", "mid_signal": -200956, "gamma_signal": -10777, "vega_signal": -62900, "option_type": "C", "stock_price": 560.75, "utc_time": 1774537540000}, {"instrument": "META", "mid_signal": -88838, "gamma_signal": 5662, "vega_signal": 32429, "option_type": "P", "stock_price": 560.75, "utc_time": 1774537540000}, {"instrument": "META", "mid_signal": 751450, "gamma_signal": 25592, "vega_signal": 148453, "option_type": "C", "stock_price": 560.79, "utc_time": 1774537545000}, {"instrument": "META", "mid_signal": 330115, "gamma_signal": -18783, "vega_signal": -105006, "option_type": "P", "stock_price": 560.79, "utc_time": 1774537545000}, {"instrument": "META", "mid_signal": -596286, "gamma_signal": -20899, "vega_signal": -120741, "option_type": "C", "stock_price": 560.8, "utc_time": 1774537550000}, {"instrument": "META", "mid_signal": -78931, "gamma_signal": 3663, "vega_signal": 20888, "option_type": "P", "stock_price": 560.8, "utc_time": 1774537550000}, {"instrument": "META", "mid_signal": -8462084, "gamma_signal": -483558, "vega_signal": -2739966, "option_type": "C", "stock_price": 560.92, "utc_time": 1774537555000}, {"instrument": "META", "mid_signal": 2116210, "gamma_signal": -84213, "vega_signal": -464098, "option_type": "P", "stock_price": 560.92, "utc_time": 1774537555000}, {"instrument": "META", "mid_signal": -256633, "gamma_signal": -15063, "vega_signal": -84518, "option_type": "C", "stock_price": 560.95, "utc_time": 1774537560000}, {"instrument": "META", "mid_signal": 48952, "gamma_signal": -1210, "vega_signal": -6438, "option_type": "P", "stock_price": 560.95, "utc_time": 1774537560000}, {"instrument": "META", "mid_signal": 3138430, "gamma_signal": 158865, "vega_signal": 899307, "option_type": "C", "stock_price": 561.26, "utc_time": 1774537565000}, {"instrument": "META", "mid_signal": 152003, "gamma_signal": -2958, "vega_signal": -14038, "option_type": "P", "stock_price": 561.26, "utc_time": 1774537565000}, {"instrument": "META", "mid_signal": -7016, "gamma_signal": -3280, "vega_signal": -17253, "option_type": "C", "stock_price": 561.43, "utc_time": 1774537570000}, {"instrument": "META", "mid_signal": 214658, "gamma_signal": -6618, "vega_signal": -34794, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537570000}, {"instrument": "META", "mid_signal": 501782, "gamma_signal": 24657, "vega_signal": 140032, "option_type": "C", "stock_price": 561.2, "utc_time": 1774537575000}, {"instrument": "META", "mid_signal": -496635, "gamma_signal": 54554, "vega_signal": 314358, "option_type": "P", "stock_price": 561.2, "utc_time": 1774537575000}, {"instrument": "META", "mid_signal": 396928, "gamma_signal": 22895, "vega_signal": 129570, "option_type": "C", "stock_price": 561.57, "utc_time": 1774537580000}, {"instrument": "META", "mid_signal": 2957944, "gamma_signal": -101172, "vega_signal": -555574, "option_type": "P", "stock_price": 561.57, "utc_time": 1774537580000}, {"instrument": "META", "mid_signal": 13879168, "gamma_signal": 1264358, "vega_signal": 6999997, "option_type": "C", "stock_price": 562.21, "utc_time": 1774537585000}, {"instrument": "META", "mid_signal": 519290, "gamma_signal": -27688, "vega_signal": -163334, "option_type": "P", "stock_price": 562.21, "utc_time": 1774537585000}, {"instrument": "META", "mid_signal": -2269760, "gamma_signal": -142468, "vega_signal": -800963, "option_type": "C", "stock_price": 562.2, "utc_time": 1774537590000}, {"instrument": "META", "mid_signal": 95612, "gamma_signal": 8079, "vega_signal": 48419, "option_type": "P", "stock_price": 562.2, "utc_time": 1774537590000}, {"instrument": "META", "mid_signal": -5980278, "gamma_signal": -402866, "vega_signal": -2248129, "option_type": "C", "stock_price": 562.08, "utc_time": 1774537595000}, {"instrument": "META", "mid_signal": -57338, "gamma_signal": -4074, "vega_signal": -21663, "option_type": "P", "stock_price": 562.08, "utc_time": 1774537595000}, {"instrument": "META", "mid_signal": 1803471, "gamma_signal": 93839, "vega_signal": 523269, "option_type": "C", "stock_price": 562.29, "utc_time": 1774537600000}, {"instrument": "META", "mid_signal": 161109, "gamma_signal": 5372, "vega_signal": 36319, "option_type": "P", "stock_price": 562.29, "utc_time": 1774537600000}, {"instrument": "META", "mid_signal": 511598, "gamma_signal": 58268, "vega_signal": 314500, "option_type": "C", "stock_price": 562.29, "utc_time": 1774537605000}, {"instrument": "META", "mid_signal": -1791422, "gamma_signal": 85981, "vega_signal": 475509, "option_type": "P", "stock_price": 562.29, "utc_time": 1774537605000}, {"instrument": "META", "mid_signal": -96074, "gamma_signal": -19002, "vega_signal": -102563, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537610000}, {"instrument": "META", "mid_signal": 1087751, "gamma_signal": -36160, "vega_signal": -197614, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537610000}, {"instrument": "META", "mid_signal": 707068, "gamma_signal": 36976, "vega_signal": 207075, "option_type": "C", "stock_price": 562.8, "utc_time": 1774537615000}, {"instrument": "META", "mid_signal": 222440, "gamma_signal": -12309, "vega_signal": -68284, "option_type": "P", "stock_price": 562.8, "utc_time": 1774537615000}, {"instrument": "META", "mid_signal": 1617146, "gamma_signal": 107248, "vega_signal": 593874, "option_type": "C", "stock_price": 562.83, "utc_time": 1774537620000}, {"instrument": "META", "mid_signal": 130284, "gamma_signal": 4710, "vega_signal": 29597, "option_type": "P", "stock_price": 562.95, "utc_time": 1774537620000}, {"instrument": "META", "mid_signal": -96791, "gamma_signal": 7515, "vega_signal": 38706, "option_type": "C", "stock_price": 562.89, "utc_time": 1774537625000}, {"instrument": "META", "mid_signal": 955038, "gamma_signal": -14732, "vega_signal": -82598, "option_type": "P", "stock_price": 563, "utc_time": 1774537625000}, {"instrument": "META", "mid_signal": -235937, "gamma_signal": -6179, "vega_signal": -36136, "option_type": "C", "stock_price": 562.87, "utc_time": 1774537630000}, {"instrument": "META", "mid_signal": 495898, "gamma_signal": -17428, "vega_signal": -94573, "option_type": "P", "stock_price": 562.87, "utc_time": 1774537630000}, {"instrument": "META", "mid_signal": -1748589, "gamma_signal": -114796, "vega_signal": -633140, "option_type": "C", "stock_price": 562.73, "utc_time": 1774537635000}, {"instrument": "META", "mid_signal": 318428, "gamma_signal": -271, "vega_signal": 427, "option_type": "P", "stock_price": 562.73, "utc_time": 1774537635000}, {"instrument": "META", "mid_signal": -460140, "gamma_signal": -34437, "vega_signal": -188368, "option_type": "C", "stock_price": 562.74, "utc_time": 1774537640000}, {"instrument": "META", "mid_signal": -1091007, "gamma_signal": 40090, "vega_signal": 219253, "option_type": "P", "stock_price": 562.74, "utc_time": 1774537640000}, {"instrument": "META", "mid_signal": -404848, "gamma_signal": -25907, "vega_signal": -142374, "option_type": "C", "stock_price": 562.5, "utc_time": 1774537645000}, {"instrument": "META", "mid_signal": 314032, "gamma_signal": -14363, "vega_signal": -78813, "option_type": "P", "stock_price": 562.5, "utc_time": 1774537645000}, {"instrument": "META", "mid_signal": 671255, "gamma_signal": 46163, "vega_signal": 253773, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537650000}, {"instrument": "META", "mid_signal": -388062, "gamma_signal": 23235, "vega_signal": 126762, "option_type": "P", "stock_price": 562.42, "utc_time": 1774537650000}, {"instrument": "META", "mid_signal": -73231, "gamma_signal": -3414, "vega_signal": -18864, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537655000}, {"instrument": "META", "mid_signal": -881011, "gamma_signal": 33940, "vega_signal": 185931, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537655000}, {"instrument": "META", "mid_signal": 330126, "gamma_signal": 10230, "vega_signal": 58058, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537660000}, {"instrument": "META", "mid_signal": -500992, "gamma_signal": 907, "vega_signal": 1045, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537660000}, {"instrument": "META", "mid_signal": 227209, "gamma_signal": 13328, "vega_signal": 73904, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537665000}, {"instrument": "META", "mid_signal": 67020, "gamma_signal": -4704, "vega_signal": -26174, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537665000}, {"instrument": "META", "mid_signal": -298834, "gamma_signal": -15183, "vega_signal": -84865, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537670000}, {"instrument": "META", "mid_signal": 848458, "gamma_signal": -30248, "vega_signal": -163978, "option_type": "P", "stock_price": 562.25, "utc_time": 1774537670000}, {"instrument": "META", "mid_signal": 1310386, "gamma_signal": 40889, "vega_signal": 238524, "option_type": "C", "stock_price": 561.86, "utc_time": 1774537675000}, {"instrument": "META", "mid_signal": -568620, "gamma_signal": 10913, "vega_signal": 55561, "option_type": "P", "stock_price": 561.86, "utc_time": 1774537675000}, {"instrument": "META", "mid_signal": 49289, "gamma_signal": 6064, "vega_signal": 32310, "option_type": "C", "stock_price": 561.95, "utc_time": 1774537680000}, {"instrument": "META", "mid_signal": -117271, "gamma_signal": 3156, "vega_signal": 17107, "option_type": "P", "stock_price": 561.95, "utc_time": 1774537680000}, {"instrument": "META", "mid_signal": -509357, "gamma_signal": -15508, "vega_signal": -89883, "option_type": "C", "stock_price": 561.81, "utc_time": 1774537685000}, {"instrument": "META", "mid_signal": -734776, "gamma_signal": 60837, "vega_signal": 378728, "option_type": "P", "stock_price": 561.81, "utc_time": 1774537685000}, {"instrument": "META", "mid_signal": -34202, "gamma_signal": 4270, "vega_signal": 22908, "option_type": "C", "stock_price": 561.91, "utc_time": 1774537690000}, {"instrument": "META", "mid_signal": -409361, "gamma_signal": 33135, "vega_signal": 200367, "option_type": "P", "stock_price": 561.91, "utc_time": 1774537690000}, {"instrument": "META", "mid_signal": -573682, "gamma_signal": -18656, "vega_signal": -105013, "option_type": "C", "stock_price": 561.62, "utc_time": 1774537695000}, {"instrument": "META", "mid_signal": -92643, "gamma_signal": -523, "vega_signal": -2755, "option_type": "P", "stock_price": 561.62, "utc_time": 1774537695000}, {"instrument": "META", "mid_signal": 60585, "gamma_signal": 518, "vega_signal": 3750, "option_type": "C", "stock_price": 561.47, "utc_time": 1774537700000}, {"instrument": "META", "mid_signal": -1855275, "gamma_signal": 103982, "vega_signal": 616692, "option_type": "P", "stock_price": 561.47, "utc_time": 1774537700000}, {"instrument": "META", "mid_signal": 354033, "gamma_signal": 20382, "vega_signal": 114435, "option_type": "C", "stock_price": 561.66, "utc_time": 1774537705000}, {"instrument": "META", "mid_signal": -141812, "gamma_signal": 7235, "vega_signal": 38904, "option_type": "P", "stock_price": 561.66, "utc_time": 1774537705000}, {"instrument": "META", "mid_signal": -56776, "gamma_signal": -4157, "vega_signal": -23033, "option_type": "C", "stock_price": 561.66, "utc_time": 1774537710000}, {"instrument": "META", "mid_signal": 86984, "gamma_signal": -7321, "vega_signal": -43870, "option_type": "P", "stock_price": 561.79, "utc_time": 1774537710000}, {"instrument": "META", "mid_signal": -164271, "gamma_signal": -4520, "vega_signal": -27048, "option_type": "C", "stock_price": 562, "utc_time": 1774537715000}, {"instrument": "META", "mid_signal": 325042, "gamma_signal": -13041, "vega_signal": -70530, "option_type": "P", "stock_price": 562, "utc_time": 1774537715000}, {"instrument": "META", "mid_signal": 117094, "gamma_signal": 4167, "vega_signal": 24325, "option_type": "C", "stock_price": 562.09, "utc_time": 1774537720000}, {"instrument": "META", "mid_signal": 2943, "gamma_signal": -4754, "vega_signal": -37324, "option_type": "P", "stock_price": 562.09, "utc_time": 1774537720000}, {"instrument": "META", "mid_signal": 53005, "gamma_signal": 8364, "vega_signal": 45416, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537725000}, {"instrument": "META", "mid_signal": 679378, "gamma_signal": -67836, "vega_signal": -471327, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537725000}, {"instrument": "META", "mid_signal": 11535, "gamma_signal": -707, "vega_signal": -4120, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537730000}, {"instrument": "META", "mid_signal": 103376, "gamma_signal": -3743, "vega_signal": -19345, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537730000}, {"instrument": "META", "mid_signal": -72252, "gamma_signal": -4384, "vega_signal": -24617, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537735000}, {"instrument": "META", "mid_signal": -51149, "gamma_signal": 4766, "vega_signal": 28949, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537735000}, {"instrument": "META", "mid_signal": 66377, "gamma_signal": 7054, "vega_signal": 38318, "option_type": "C", "stock_price": 562.33, "utc_time": 1774537740000}, {"instrument": "META", "mid_signal": 16026, "gamma_signal": -737, "vega_signal": -4229, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537740000}, {"instrument": "META", "mid_signal": 516882, "gamma_signal": 18966, "vega_signal": 110534, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537745000}, {"instrument": "META", "mid_signal": 1525775, "gamma_signal": -44587, "vega_signal": -237329, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537745000}, {"instrument": "META", "mid_signal": 1750845, "gamma_signal": 88939, "vega_signal": 502291, "option_type": "C", "stock_price": 562.86, "utc_time": 1774537750000}, {"instrument": "META", "mid_signal": -36457, "gamma_signal": 7120, "vega_signal": 37463, "option_type": "P", "stock_price": 562.86, "utc_time": 1774537750000}, {"instrument": "META", "mid_signal": -245899, "gamma_signal": -2017, "vega_signal": -16169, "option_type": "C", "stock_price": 562.82, "utc_time": 1774537755000}, {"instrument": "META", "mid_signal": 552466, "gamma_signal": -17640, "vega_signal": -96233, "option_type": "P", "stock_price": 562.82, "utc_time": 1774537755000}, {"instrument": "META", "mid_signal": -3176, "gamma_signal": -4831, "vega_signal": -26094, "option_type": "C", "stock_price": 562.89, "utc_time": 1774537760000}, {"instrument": "META", "mid_signal": -37980, "gamma_signal": -357, "vega_signal": -4696, "option_type": "P", "stock_price": 562.89, "utc_time": 1774537760000}, {"instrument": "META", "mid_signal": -178881, "gamma_signal": -3492, "vega_signal": -22399, "option_type": "C", "stock_price": 563, "utc_time": 1774537765000}, {"instrument": "META", "mid_signal": 186467, "gamma_signal": 1827, "vega_signal": 11685, "option_type": "P", "stock_price": 563, "utc_time": 1774537765000}, {"instrument": "META", "mid_signal": -975434, "gamma_signal": -35659, "vega_signal": -207569, "option_type": "C", "stock_price": 562.82, "utc_time": 1774537770000}, {"instrument": "META", "mid_signal": -2794839, "gamma_signal": 206877, "vega_signal": 1254682, "option_type": "P", "stock_price": 562.82, "utc_time": 1774537770000}, {"instrument": "META", "mid_signal": 258402, "gamma_signal": 10836, "vega_signal": 61987, "option_type": "C", "stock_price": 562.76, "utc_time": 1774537775000}, {"instrument": "META", "mid_signal": 86706, "gamma_signal": -2938, "vega_signal": -14858, "option_type": "P", "stock_price": 562.76, "utc_time": 1774537775000}, {"instrument": "META", "mid_signal": 1040236, "gamma_signal": 41025, "vega_signal": 238154, "option_type": "C", "stock_price": 562.96, "utc_time": 1774537780000}, {"instrument": "META", "mid_signal": -256258, "gamma_signal": 2989, "vega_signal": 13355, "option_type": "P", "stock_price": 562.96, "utc_time": 1774537780000}, {"instrument": "META", "mid_signal": 164661, "gamma_signal": 9850, "vega_signal": 55926, "option_type": "C", "stock_price": 563.085, "utc_time": 1774537785000}, {"instrument": "META", "mid_signal": -467823, "gamma_signal": 10286, "vega_signal": 55098, "option_type": "P", "stock_price": 563.085, "utc_time": 1774537785000}, {"instrument": "META", "mid_signal": -426972, "gamma_signal": -30498, "vega_signal": -169107, "option_type": "C", "stock_price": 563.13, "utc_time": 1774537790000}, {"instrument": "META", "mid_signal": -194781, "gamma_signal": -397, "vega_signal": -3265, "option_type": "P", "stock_price": 563.13, "utc_time": 1774537790000}, {"instrument": "META", "mid_signal": 302132, "gamma_signal": 9575, "vega_signal": 55976, "option_type": "C", "stock_price": 563.14, "utc_time": 1774537795000}, {"instrument": "META", "mid_signal": 29930, "gamma_signal": -12, "vega_signal": 1420, "option_type": "P", "stock_price": 563.14, "utc_time": 1774537795000}, {"instrument": "META", "mid_signal": -1998167, "gamma_signal": -110223, "vega_signal": -619875, "option_type": "C", "stock_price": 563.15, "utc_time": 1774537800000}, {"instrument": "META", "mid_signal": -20569, "gamma_signal": 1210, "vega_signal": 7512, "option_type": "P", "stock_price": 563.15, "utc_time": 1774537800000}, {"instrument": "META", "mid_signal": 908693, "gamma_signal": 64503, "vega_signal": 362645, "option_type": "C", "stock_price": 563.28, "utc_time": 1774537805000}, {"instrument": "META", "mid_signal": 2019921, "gamma_signal": -60305, "vega_signal": -325019, "option_type": "P", "stock_price": 563.28, "utc_time": 1774537805000}, {"instrument": "META", "mid_signal": 2452710, "gamma_signal": 132871, "vega_signal": 750513, "option_type": "C", "stock_price": 563.65, "utc_time": 1774537810000}, {"instrument": "META", "mid_signal": 862013, "gamma_signal": -17242, "vega_signal": -95427, "option_type": "P", "stock_price": 563.65, "utc_time": 1774537810000}, {"instrument": "META", "mid_signal": 1263346, "gamma_signal": 56572, "vega_signal": 327256, "option_type": "C", "stock_price": 563.69, "utc_time": 1774537815000}, {"instrument": "META", "mid_signal": 411033, "gamma_signal": -22657, "vega_signal": -125781, "option_type": "P", "stock_price": 563.69, "utc_time": 1774537815000}, {"instrument": "META", "mid_signal": 7901054, "gamma_signal": 163671, "vega_signal": 1023017, "option_type": "C", "stock_price": 563.62, "utc_time": 1774537820000}, {"instrument": "META", "mid_signal": -61603, "gamma_signal": 3848, "vega_signal": 21704, "option_type": "P", "stock_price": 563.62, "utc_time": 1774537820000}, {"instrument": "META", "mid_signal": -932888, "gamma_signal": -40236, "vega_signal": -230507, "option_type": "C", "stock_price": 563.7, "utc_time": 1774537825000}, {"instrument": "META", "mid_signal": -409439, "gamma_signal": 16196, "vega_signal": 89390, "option_type": "P", "stock_price": 563.7, "utc_time": 1774537825000}, {"instrument": "META", "mid_signal": -466880, "gamma_signal": -21889, "vega_signal": -125964, "option_type": "C", "stock_price": 563.41, "utc_time": 1774537830000}, {"instrument": "META", "mid_signal": 1120284, "gamma_signal": -42320, "vega_signal": -227605, "option_type": "P", "stock_price": 563.4, "utc_time": 1774537830000}, {"instrument": "META", "mid_signal": -268041, "gamma_signal": -10595, "vega_signal": -61056, "option_type": "C", "stock_price": 563.2, "utc_time": 1774537835000}, {"instrument": "META", "mid_signal": -384385, "gamma_signal": 21385, "vega_signal": 121333, "option_type": "P", "stock_price": 563.2, "utc_time": 1774537835000}, {"instrument": "META", "mid_signal": 1980011, "gamma_signal": 76375, "vega_signal": 444585, "option_type": "C", "stock_price": 563.19, "utc_time": 1774537840000}, {"instrument": "META", "mid_signal": 1393651, "gamma_signal": -108172, "vega_signal": -635524, "option_type": "P", "stock_price": 563.4, "utc_time": 1774537840000}, {"instrument": "META", "mid_signal": 31453, "gamma_signal": 846, "vega_signal": 5594, "option_type": "C", "stock_price": 562.95, "utc_time": 1774537845000}, {"instrument": "META", "mid_signal": -316248, "gamma_signal": 4534, "vega_signal": 21926, "option_type": "P", "stock_price": 562.95, "utc_time": 1774537845000}, {"instrument": "META", "mid_signal": 208535, "gamma_signal": 14648, "vega_signal": 80336, "option_type": "C", "stock_price": 562.94, "utc_time": 1774537850000}, {"instrument": "META", "mid_signal": 688, "gamma_signal": 619, "vega_signal": 4147, "option_type": "P", "stock_price": 562.95, "utc_time": 1774537850000}, {"instrument": "META", "mid_signal": 357377, "gamma_signal": 12224, "vega_signal": 82320, "option_type": "C", "stock_price": 563.235, "utc_time": 1774537855000}, {"instrument": "META", "mid_signal": 171512, "gamma_signal": -8422, "vega_signal": -47029, "option_type": "P", "stock_price": 563.235, "utc_time": 1774537855000}, {"instrument": "META", "mid_signal": -242502, "gamma_signal": -21036, "vega_signal": -113935, "option_type": "C", "stock_price": 563.38, "utc_time": 1774537860000}, {"instrument": "META", "mid_signal": -186384, "gamma_signal": -289, "vega_signal": -6274, "option_type": "P", "stock_price": 563.38, "utc_time": 1774537860000}, {"instrument": "META", "mid_signal": -462168, "gamma_signal": -26327, "vega_signal": -147154, "option_type": "C", "stock_price": 563.21, "utc_time": 1774537865000}, {"instrument": "META", "mid_signal": -55775, "gamma_signal": 1382, "vega_signal": 8179, "option_type": "P", "stock_price": 563.3, "utc_time": 1774537865000}, {"instrument": "META", "mid_signal": -2206079, "gamma_signal": -121484, "vega_signal": -681048, "option_type": "C", "stock_price": 563.04, "utc_time": 1774537870000}, {"instrument": "META", "mid_signal": -467085, "gamma_signal": 14753, "vega_signal": 78366, "option_type": "P", "stock_price": 563.08, "utc_time": 1774537870000}, {"instrument": "META", "mid_signal": -56406, "gamma_signal": -19831, "vega_signal": -100893, "option_type": "C", "stock_price": 563.02, "utc_time": 1774537875000}, {"instrument": "META", "mid_signal": 244054, "gamma_signal": -3925, "vega_signal": -17449, "option_type": "P", "stock_price": 563.02, "utc_time": 1774537875000}, {"instrument": "META", "mid_signal": 7014134, "gamma_signal": 315128, "vega_signal": 1795986, "option_type": "C", "stock_price": 563.08, "utc_time": 1774537880000}, {"instrument": "META", "mid_signal": 531402, "gamma_signal": -17448, "vega_signal": -90666, "option_type": "P", "stock_price": 563, "utc_time": 1774537880000}, {"instrument": "META", "mid_signal": -103783, "gamma_signal": -6928, "vega_signal": -37118, "option_type": "C", "stock_price": 563.3, "utc_time": 1774537885000}, {"instrument": "META", "mid_signal": -332542, "gamma_signal": 11133, "vega_signal": 58800, "option_type": "P", "stock_price": 563.16, "utc_time": 1774537885000}, {"instrument": "META", "mid_signal": 348964, "gamma_signal": 6378, "vega_signal": 45528, "option_type": "C", "stock_price": 563.61, "utc_time": 1774537890000}, {"instrument": "META", "mid_signal": 877342, "gamma_signal": -43490, "vega_signal": -238285, "option_type": "P", "stock_price": 563.61, "utc_time": 1774537890000}, {"instrument": "META", "mid_signal": -394065, "gamma_signal": -13012, "vega_signal": -76779, "option_type": "C", "stock_price": 563.47, "utc_time": 1774537895000}, {"instrument": "META", "mid_signal": 186881, "gamma_signal": -9628, "vega_signal": -56844, "option_type": "P", "stock_price": 563.672, "utc_time": 1774537895000}, {"instrument": "META", "mid_signal": -186050, "gamma_signal": 16418, "vega_signal": 76085, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537900000}, {"instrument": "META", "mid_signal": 152418, "gamma_signal": 985, "vega_signal": 6377, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537900000}, {"instrument": "META", "mid_signal": 46867, "gamma_signal": 4779, "vega_signal": 25614, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537905000}, {"instrument": "META", "mid_signal": -26489, "gamma_signal": 1325, "vega_signal": 7247, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537905000}, {"instrument": "META", "mid_signal": 151608, "gamma_signal": 721, "vega_signal": 8780, "option_type": "C", "stock_price": 563.8, "utc_time": 1774537910000}, {"instrument": "META", "mid_signal": -88777, "gamma_signal": -2534, "vega_signal": -17252, "option_type": "P", "stock_price": 563.8, "utc_time": 1774537910000}, {"instrument": "META", "mid_signal": 2028902, "gamma_signal": 154371, "vega_signal": 824844, "option_type": "C", "stock_price": 563.84, "utc_time": 1774537915000}, {"instrument": "META", "mid_signal": 179313, "gamma_signal": -10522, "vega_signal": -59162, "option_type": "P", "stock_price": 563.84, "utc_time": 1774537915000}, {"instrument": "META", "mid_signal": -168740, "gamma_signal": -8776, "vega_signal": -49529, "option_type": "C", "stock_price": 563.75, "utc_time": 1774537920000}, {"instrument": "META", "mid_signal": -56967, "gamma_signal": -64, "vega_signal": -4198, "option_type": "P", "stock_price": 563.75, "utc_time": 1774537920000}, {"instrument": "META", "mid_signal": 1970635, "gamma_signal": 76577, "vega_signal": 435453, "option_type": "C", "stock_price": 563.83, "utc_time": 1774537925000}, {"instrument": "META", "mid_signal": -216939, "gamma_signal": 13783, "vega_signal": 74523, "option_type": "P", "stock_price": 563.83, "utc_time": 1774537925000}, {"instrument": "META", "mid_signal": -792111, "gamma_signal": -36574, "vega_signal": -205829, "option_type": "C", "stock_price": 563.99, "utc_time": 1774537930000}, {"instrument": "META", "mid_signal": 379634, "gamma_signal": -21323, "vega_signal": -119709, "option_type": "P", "stock_price": 563.99, "utc_time": 1774537930000}, {"instrument": "META", "mid_signal": -184144, "gamma_signal": -7353, "vega_signal": -41317, "option_type": "C", "stock_price": 563.91, "utc_time": 1774537935000}, {"instrument": "META", "mid_signal": 10976, "gamma_signal": -1854, "vega_signal": -12463, "option_type": "P", "stock_price": 563.91, "utc_time": 1774537935000}, {"instrument": "META", "mid_signal": -2168229, "gamma_signal": -114203, "vega_signal": -634899, "option_type": "C", "stock_price": 563.98, "utc_time": 1774537940000}, {"instrument": "META", "mid_signal": -8931851, "gamma_signal": 576233, "vega_signal": 3251108, "option_type": "P", "stock_price": 563.98, "utc_time": 1774537940000}, {"instrument": "META", "mid_signal": -170496, "gamma_signal": -9883, "vega_signal": -54247, "option_type": "C", "stock_price": 563.66, "utc_time": 1774537945000}, {"instrument": "META", "mid_signal": -66531, "gamma_signal": 4487, "vega_signal": 25453, "option_type": "P", "stock_price": 563.6, "utc_time": 1774537945000}, {"instrument": "META", "mid_signal": 214342, "gamma_signal": 10391, "vega_signal": 58376, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537950000}, {"instrument": "META", "mid_signal": 667687, "gamma_signal": -14151, "vega_signal": -68357, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537950000}, {"instrument": "META", "mid_signal": -389105, "gamma_signal": -21331, "vega_signal": -117557, "option_type": "C", "stock_price": 563.33, "utc_time": 1774537955000}, {"instrument": "META", "mid_signal": -225102, "gamma_signal": 1785, "vega_signal": 4231, "option_type": "P", "stock_price": 563.33, "utc_time": 1774537955000}, {"instrument": "META", "mid_signal": -72184, "gamma_signal": -1182, "vega_signal": -8418, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537960000}, {"instrument": "META", "mid_signal": -220108, "gamma_signal": 11751, "vega_signal": 64125, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537960000}, {"instrument": "META", "mid_signal": 107510, "gamma_signal": -6225, "vega_signal": -70130, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537965000}, {"instrument": "META", "mid_signal": 4762, "gamma_signal": -1137, "vega_signal": -5412, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537965000}, {"instrument": "META", "mid_signal": 118222, "gamma_signal": -759, "vega_signal": -1215, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537970000}, {"instrument": "META", "mid_signal": 257831, "gamma_signal": -5219, "vega_signal": -26421, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537970000}, {"instrument": "META", "mid_signal": -360329, "gamma_signal": -26635, "vega_signal": -142992, "option_type": "C", "stock_price": 563.53, "utc_time": 1774537975000}, {"instrument": "META", "mid_signal": 58580, "gamma_signal": -2357, "vega_signal": -12576, "option_type": "P", "stock_price": 563.43, "utc_time": 1774537975000}, {"instrument": "META", "mid_signal": 932322, "gamma_signal": 35190, "vega_signal": 201986, "option_type": "C", "stock_price": 563.52, "utc_time": 1774537980000}, {"instrument": "META", "mid_signal": 287034, "gamma_signal": -14704, "vega_signal": -79904, "option_type": "P", "stock_price": 563.73, "utc_time": 1774537980000}, {"instrument": "META", "mid_signal": 209765, "gamma_signal": 5598, "vega_signal": 33402, "option_type": "C", "stock_price": 563.77, "utc_time": 1774537985000}, {"instrument": "META", "mid_signal": 201431, "gamma_signal": -9380, "vega_signal": -49789, "option_type": "P", "stock_price": 563.77, "utc_time": 1774537985000}, {"instrument": "META", "mid_signal": 21222, "gamma_signal": 438, "vega_signal": 2713, "option_type": "C", "stock_price": 563.77, "utc_time": 1774537990000}, {"instrument": "META", "mid_signal": 25611, "gamma_signal": -1920, "vega_signal": -11048, "option_type": "P", "stock_price": 563.77, "utc_time": 1774537990000}, {"instrument": "META", "mid_signal": -126029, "gamma_signal": -4516, "vega_signal": -25488, "option_type": "C", "stock_price": 563.82, "utc_time": 1774537995000}, {"instrument": "META", "mid_signal": 316201, "gamma_signal": -4587, "vega_signal": -26159, "option_type": "P", "stock_price": 563.77, "utc_time": 1774537995000}, {"instrument": "META", "mid_signal": -4556764, "gamma_signal": -141010, "vega_signal": -806093, "option_type": "C", "stock_price": 563.63, "utc_time": 1774538000000}, {"instrument": "META", "mid_signal": -262609, "gamma_signal": 10229, "vega_signal": 52603, "option_type": "P", "stock_price": 563.63, "utc_time": 1774538000000}, {"instrument": "META", "mid_signal": -83209, "gamma_signal": -9349, "vega_signal": -47720, "option_type": "C", "stock_price": 563.79, "utc_time": 1774538005000}, {"instrument": "META", "mid_signal": -77645, "gamma_signal": 6150, "vega_signal": 33879, "option_type": "P", "stock_price": 563.79, "utc_time": 1774538005000}, {"instrument": "META", "mid_signal": 915728, "gamma_signal": 51450, "vega_signal": 277609, "option_type": "C", "stock_price": 563.93, "utc_time": 1774538010000}, {"instrument": "META", "mid_signal": 690835, "gamma_signal": -33653, "vega_signal": -179527, "option_type": "P", "stock_price": 563.93, "utc_time": 1774538010000}, {"instrument": "META", "mid_signal": 165662, "gamma_signal": 6156, "vega_signal": 33861, "option_type": "C", "stock_price": 563.84, "utc_time": 1774538015000}, {"instrument": "META", "mid_signal": 251211, "gamma_signal": -8404, "vega_signal": -45681, "option_type": "P", "stock_price": 563.84, "utc_time": 1774538015000}, {"instrument": "META", "mid_signal": 512300, "gamma_signal": 29435, "vega_signal": 161471, "option_type": "C", "stock_price": 563.87, "utc_time": 1774538020000}, {"instrument": "META", "mid_signal": 6656, "gamma_signal": -137, "vega_signal": -1382, "option_type": "P", "stock_price": 563.95, "utc_time": 1774538020000}, {"instrument": "META", "mid_signal": 40311, "gamma_signal": -627, "vega_signal": -1491, "option_type": "C", "stock_price": 563.64, "utc_time": 1774538025000}, {"instrument": "META", "mid_signal": -846078, "gamma_signal": 32992, "vega_signal": 170755, "option_type": "P", "stock_price": 563.78, "utc_time": 1774538025000}, {"instrument": "META", "mid_signal": -30673, "gamma_signal": -2435, "vega_signal": -12631, "option_type": "C", "stock_price": 563.63, "utc_time": 1774538030000}, {"instrument": "META", "mid_signal": 346569, "gamma_signal": -18374, "vega_signal": -99538, "option_type": "P", "stock_price": 563.63, "utc_time": 1774538030000}, {"instrument": "META", "mid_signal": 613491, "gamma_signal": 67327, "vega_signal": 358552, "option_type": "C", "stock_price": 564.07, "utc_time": 1774538035000}, {"instrument": "META", "mid_signal": 41643, "gamma_signal": -8665, "vega_signal": -50222, "option_type": "P", "stock_price": 564, "utc_time": 1774538035000}, {"instrument": "META", "mid_signal": -271362, "gamma_signal": -9268, "vega_signal": -52893, "option_type": "C", "stock_price": 564.13, "utc_time": 1774538040000}, {"instrument": "META", "mid_signal": -131890, "gamma_signal": 6728, "vega_signal": 34209, "option_type": "P", "stock_price": 564.13, "utc_time": 1774538040000}, {"instrument": "META", "mid_signal": 624530, "gamma_signal": 33115, "vega_signal": 179798, "option_type": "C", "stock_price": 564.145, "utc_time": 1774538045000}, {"instrument": "META", "mid_signal": 221597, "gamma_signal": -12207, "vega_signal": -64307, "option_type": "P", "stock_price": 564.145, "utc_time": 1774538045000}, {"instrument": "META", "mid_signal": -92548, "gamma_signal": -6586, "vega_signal": -36162, "option_type": "C", "stock_price": 563.81, "utc_time": 1774538050000}, {"instrument": "META", "mid_signal": -2563584, "gamma_signal": 132854, "vega_signal": 693606, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538050000}, {"instrument": "META", "mid_signal": 453772, "gamma_signal": 21552, "vega_signal": 117864, "option_type": "C", "stock_price": 563.6, "utc_time": 1774538055000}, {"instrument": "META", "mid_signal": -242165, "gamma_signal": 23667, "vega_signal": 135636, "option_type": "P", "stock_price": 563.6, "utc_time": 1774538055000}, {"instrument": "META", "mid_signal": 1062543, "gamma_signal": 67073, "vega_signal": 358722, "option_type": "C", "stock_price": 563.71, "utc_time": 1774538060000}, {"instrument": "META", "mid_signal": -743694, "gamma_signal": 37190, "vega_signal": 191857, "option_type": "P", "stock_price": 563.71, "utc_time": 1774538060000}, {"instrument": "META", "mid_signal": -36151, "gamma_signal": 373, "vega_signal": 1021, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538065000}, {"instrument": "META", "mid_signal": -351854, "gamma_signal": 11648, "vega_signal": 58109, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538065000}, {"instrument": "META", "mid_signal": -54103, "gamma_signal": -7630, "vega_signal": -38988, "option_type": "C", "stock_price": 563.66, "utc_time": 1774538070000}, {"instrument": "META", "mid_signal": -265267, "gamma_signal": 18794, "vega_signal": 98279, "option_type": "P", "stock_price": 563.72, "utc_time": 1774538070000}, {"instrument": "META", "mid_signal": 1606943, "gamma_signal": 91441, "vega_signal": 491089, "option_type": "C", "stock_price": 563.58, "utc_time": 1774538075000}, {"instrument": "META", "mid_signal": 238655, "gamma_signal": -4041, "vega_signal": -18515, "option_type": "P", "stock_price": 563.58, "utc_time": 1774538075000}, {"instrument": "META", "mid_signal": -55278, "gamma_signal": 4113, "vega_signal": 19619, "option_type": "C", "stock_price": 563.76, "utc_time": 1774538080000}, {"instrument": "META", "mid_signal": 3373, "gamma_signal": -58, "vega_signal": -173, "option_type": "P", "stock_price": 563.76, "utc_time": 1774538080000}, {"instrument": "META", "mid_signal": 1588104, "gamma_signal": 74802, "vega_signal": 408606, "option_type": "C", "stock_price": 563.82, "utc_time": 1774538085000}, {"instrument": "META", "mid_signal": -5584, "gamma_signal": 517, "vega_signal": 3174, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538085000}, {"instrument": "META", "mid_signal": 324583, "gamma_signal": 12842, "vega_signal": 70996, "option_type": "C", "stock_price": 563.89, "utc_time": 1774538090000}, {"instrument": "META", "mid_signal": 264193, "gamma_signal": -14139, "vega_signal": -72949, "option_type": "P", "stock_price": 563.82, "utc_time": 1774538090000}, {"instrument": "META", "mid_signal": -165017, "gamma_signal": -6499, "vega_signal": -36622, "option_type": "C", "stock_price": 563.9, "utc_time": 1774538095000}, {"instrument": "META", "mid_signal": 150004, "gamma_signal": -8316, "vega_signal": -43612, "option_type": "P", "stock_price": 563.9, "utc_time": 1774538095000}, {"instrument": "META", "mid_signal": -40312, "gamma_signal": 28989, "vega_signal": 142784, "option_type": "C", "stock_price": 564.18, "utc_time": 1774538100000}, {"instrument": "META", "mid_signal": -5019847, "gamma_signal": 15430, "vega_signal": 63718, "option_type": "P", "stock_price": 564.17, "utc_time": 1774538100000}, {"instrument": "META", "mid_signal": 105719, "gamma_signal": 2901, "vega_signal": 16701, "option_type": "C", "stock_price": 563.97, "utc_time": 1774538105000}, {"instrument": "META", "mid_signal": 7416, "gamma_signal": -629, "vega_signal": -3512, "option_type": "P", "stock_price": 563.97, "utc_time": 1774538105000}, {"instrument": "META", "mid_signal": -333649, "gamma_signal": -16523, "vega_signal": -90052, "option_type": "C", "stock_price": 564.17, "utc_time": 1774538110000}, {"instrument": "META", "mid_signal": -26350, "gamma_signal": 2053, "vega_signal": 11502, "option_type": "P", "stock_price": 564.17, "utc_time": 1774538110000}, {"instrument": "META", "mid_signal": 284977, "gamma_signal": 13681, "vega_signal": 73631, "option_type": "C", "stock_price": 563.72, "utc_time": 1774538115000}, {"instrument": "META", "mid_signal": -503947, "gamma_signal": 50332, "vega_signal": 353894, "option_type": "P", "stock_price": 563.72, "utc_time": 1774538115000}, {"instrument": "META", "mid_signal": 1177382, "gamma_signal": 59332, "vega_signal": 325567, "option_type": "C", "stock_price": 563.9, "utc_time": 1774538120000}, {"instrument": "META", "mid_signal": 530535, "gamma_signal": -10782, "vega_signal": -51738, "option_type": "P", "stock_price": 563.9, "utc_time": 1774538120000}, {"instrument": "META", "mid_signal": -1487450, "gamma_signal": -65267, "vega_signal": -361027, "option_type": "C", "stock_price": 563.88, "utc_time": 1774538125000}, {"instrument": "META", "mid_signal": -103571, "gamma_signal": 1090, "vega_signal": 3565, "option_type": "P", "stock_price": 563.88, "utc_time": 1774538125000}, {"instrument": "META", "mid_signal": 223030, "gamma_signal": 17137, "vega_signal": 89142, "option_type": "C", "stock_price": 563.82, "utc_time": 1774538130000}, {"instrument": "META", "mid_signal": -109582, "gamma_signal": 9005, "vega_signal": 49235, "option_type": "P", "stock_price": 563.82, "utc_time": 1774538130000}, {"instrument": "META", "mid_signal": -741745, "gamma_signal": -77909, "vega_signal": -403953, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538135000}, {"instrument": "META", "mid_signal": -333194, "gamma_signal": 7488, "vega_signal": 35947, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538135000}, {"instrument": "META", "mid_signal": -272600, "gamma_signal": -22953, "vega_signal": -121538, "option_type": "C", "stock_price": 563.45, "utc_time": 1774538140000}, {"instrument": "META", "mid_signal": -465728, "gamma_signal": 12380, "vega_signal": 60562, "option_type": "P", "stock_price": 563.45, "utc_time": 1774538140000}, {"instrument": "META", "mid_signal": 1609527, "gamma_signal": 79029, "vega_signal": 431828, "option_type": "C", "stock_price": 563.71, "utc_time": 1774538145000}, {"instrument": "META", "mid_signal": 254248, "gamma_signal": -8003, "vega_signal": -40443, "option_type": "P", "stock_price": 563.69, "utc_time": 1774538145000}, {"instrument": "META", "mid_signal": 136467, "gamma_signal": 6336, "vega_signal": 34830, "option_type": "C", "stock_price": 563.87, "utc_time": 1774538150000}, {"instrument": "META", "mid_signal": -462066, "gamma_signal": 15075, "vega_signal": 74227, "option_type": "P", "stock_price": 563.87, "utc_time": 1774538150000}, {"instrument": "META", "mid_signal": -394963, "gamma_signal": -17911, "vega_signal": -98835, "option_type": "C", "stock_price": 563.81, "utc_time": 1774538155000}, {"instrument": "META", "mid_signal": -7232, "gamma_signal": 662, "vega_signal": 4089, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538155000}, {"instrument": "META", "mid_signal": -82296, "gamma_signal": -2955, "vega_signal": -16720, "option_type": "C", "stock_price": 564, "utc_time": 1774538160000}, {"instrument": "META", "mid_signal": -27265, "gamma_signal": 1959, "vega_signal": 10522, "option_type": "P", "stock_price": 564, "utc_time": 1774538160000}, {"instrument": "META", "mid_signal": -791, "gamma_signal": 1582, "vega_signal": 8295, "option_type": "C", "stock_price": 563.55, "utc_time": 1774538165000}, {"instrument": "META", "mid_signal": 51938, "gamma_signal": -4492, "vega_signal": -23229, "option_type": "P", "stock_price": 563.55, "utc_time": 1774538165000}, {"instrument": "META", "mid_signal": -574481, "gamma_signal": -27856, "vega_signal": -152390, "option_type": "C", "stock_price": 563.36, "utc_time": 1774538170000}, {"instrument": "META", "mid_signal": 535500, "gamma_signal": -44679, "vega_signal": -310193, "option_type": "P", "stock_price": 563.36, "utc_time": 1774538170000}, {"instrument": "META", "mid_signal": -48647, "gamma_signal": -2162, "vega_signal": -12089, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538175000}, {"instrument": "META", "mid_signal": -131333, "gamma_signal": 7044, "vega_signal": 36963, "option_type": "P", "stock_price": 563.36, "utc_time": 1774538175000}, {"instrument": "META", "mid_signal": 924055, "gamma_signal": 79222, "vega_signal": 412258, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538180000}, {"instrument": "META", "mid_signal": -324948, "gamma_signal": 10545, "vega_signal": 55152, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538180000}, {"instrument": "META", "mid_signal": -3424, "gamma_signal": -410, "vega_signal": -2238, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538185000}, {"instrument": "META", "mid_signal": -23073, "gamma_signal": 810, "vega_signal": 3693, "option_type": "P", "stock_price": 563.58, "utc_time": 1774538185000}, {"instrument": "META", "mid_signal": -55293, "gamma_signal": -2000, "vega_signal": -11398, "option_type": "C", "stock_price": 563.74, "utc_time": 1774538190000}, {"instrument": "META", "mid_signal": 201507, "gamma_signal": -13447, "vega_signal": -72174, "option_type": "P", "stock_price": 563.74, "utc_time": 1774538190000}, {"instrument": "META", "mid_signal": -356688, "gamma_signal": -33397, "vega_signal": -197625, "option_type": "C", "stock_price": 563.74, "utc_time": 1774538195000}, {"instrument": "META", "mid_signal": -609800, "gamma_signal": 25911, "vega_signal": 133551, "option_type": "P", "stock_price": 563.74, "utc_time": 1774538195000}, {"instrument": "META", "mid_signal": -4918612, "gamma_signal": -122361, "vega_signal": -691165, "option_type": "C", "stock_price": 563.2, "utc_time": 1774538200000}, {"instrument": "META", "mid_signal": -488605, "gamma_signal": 23146, "vega_signal": 131575, "option_type": "P", "stock_price": 563.2, "utc_time": 1774538200000}, {"instrument": "META", "mid_signal": 1178543, "gamma_signal": 57682, "vega_signal": 311313, "option_type": "C", "stock_price": 563.01, "utc_time": 1774538205000}, {"instrument": "META", "mid_signal": -801026, "gamma_signal": 29994, "vega_signal": 150148, "option_type": "P", "stock_price": 563.01, "utc_time": 1774538205000}, {"instrument": "META", "mid_signal": -225794, "gamma_signal": -20154, "vega_signal": -103911, "option_type": "C", "stock_price": 562.88, "utc_time": 1774538210000}, {"instrument": "META", "mid_signal": 63258, "gamma_signal": -2261, "vega_signal": -12913, "option_type": "P", "stock_price": 562.88, "utc_time": 1774538210000}, {"instrument": "META", "mid_signal": 355563, "gamma_signal": 14646, "vega_signal": 80272, "option_type": "C", "stock_price": 562.905, "utc_time": 1774538215000}, {"instrument": "META", "mid_signal": -707101, "gamma_signal": 24914, "vega_signal": 128696, "option_type": "P", "stock_price": 562.905, "utc_time": 1774538215000}, {"instrument": "META", "mid_signal": 718728, "gamma_signal": 63416, "vega_signal": 327882, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538220000}, {"instrument": "META", "mid_signal": -271943, "gamma_signal": 15238, "vega_signal": 79986, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538220000}, {"instrument": "META", "mid_signal": 375566, "gamma_signal": 24860, "vega_signal": 130550, "option_type": "C", "stock_price": 562.94, "utc_time": 1774538225000}, {"instrument": "META", "mid_signal": 36164, "gamma_signal": 1864, "vega_signal": 11507, "option_type": "P", "stock_price": 563.05, "utc_time": 1774538225000}, {"instrument": "META", "mid_signal": 138357, "gamma_signal": 13632, "vega_signal": 73112, "option_type": "C", "stock_price": 562.99, "utc_time": 1774538230000}, {"instrument": "META", "mid_signal": -206723, "gamma_signal": 8744, "vega_signal": 44887, "option_type": "P", "stock_price": 562.99, "utc_time": 1774538230000}, {"instrument": "META", "mid_signal": -371167, "gamma_signal": -15399, "vega_signal": -84539, "option_type": "C", "stock_price": 562.91, "utc_time": 1774538235000}, {"instrument": "META", "mid_signal": -294601, "gamma_signal": 5479, "vega_signal": 25806, "option_type": "P", "stock_price": 562.91, "utc_time": 1774538235000}, {"instrument": "META", "mid_signal": -158454, "gamma_signal": -7513, "vega_signal": -40606, "option_type": "C", "stock_price": 562.98, "utc_time": 1774538240000}, {"instrument": "META", "mid_signal": -534632, "gamma_signal": 28527, "vega_signal": 144379, "option_type": "P", "stock_price": 562.98, "utc_time": 1774538240000}, {"instrument": "META", "mid_signal": -68467, "gamma_signal": -1126, "vega_signal": -6768, "option_type": "C", "stock_price": 562.98, "utc_time": 1774538245000}, {"instrument": "META", "mid_signal": -71125, "gamma_signal": 3061, "vega_signal": 16042, "option_type": "P", "stock_price": 562.98, "utc_time": 1774538245000}, {"instrument": "META", "mid_signal": -536370, "gamma_signal": -35020, "vega_signal": -184346, "option_type": "C", "stock_price": 562.3, "utc_time": 1774538250000}, {"instrument": "META", "mid_signal": -491239, "gamma_signal": 43479, "vega_signal": 236376, "option_type": "P", "stock_price": 562.3, "utc_time": 1774538250000}, {"instrument": "META", "mid_signal": -36336, "gamma_signal": -1476, "vega_signal": -7979, "option_type": "C", "stock_price": 562.45, "utc_time": 1774538255000}, {"instrument": "META", "mid_signal": 420476, "gamma_signal": -30490, "vega_signal": -165427, "option_type": "P", "stock_price": 562.45, "utc_time": 1774538255000}, {"instrument": "META", "mid_signal": -193443, "gamma_signal": -5466, "vega_signal": -30609, "option_type": "C", "stock_price": 562.08, "utc_time": 1774538260000}, {"instrument": "META", "mid_signal": 257943, "gamma_signal": 1827, "vega_signal": 18790, "option_type": "P", "stock_price": 562.08, "utc_time": 1774538260000}, {"instrument": "META", "mid_signal": -902125, "gamma_signal": -99648, "vega_signal": -521208, "option_type": "C", "stock_price": 561.68, "utc_time": 1774538265000}, {"instrument": "META", "mid_signal": 374429, "gamma_signal": -12170, "vega_signal": -60712, "option_type": "P", "stock_price": 561.68, "utc_time": 1774538265000}, {"instrument": "META", "mid_signal": 65401, "gamma_signal": 4595, "vega_signal": 23697, "option_type": "C", "stock_price": 562.31, "utc_time": 1774538270000}, {"instrument": "META", "mid_signal": 210747, "gamma_signal": -22024, "vega_signal": -123596, "option_type": "P", "stock_price": 562.31, "utc_time": 1774538270000}, {"instrument": "META", "mid_signal": -153224, "gamma_signal": -9009, "vega_signal": -53208, "option_type": "C", "stock_price": 562.3, "utc_time": 1774538275000}, {"instrument": "META", "mid_signal": -150303, "gamma_signal": 13238, "vega_signal": 70007, "option_type": "P", "stock_price": 562.3, "utc_time": 1774538275000}, {"instrument": "META", "mid_signal": 363966, "gamma_signal": 14581, "vega_signal": 79856, "option_type": "C", "stock_price": 561.99, "utc_time": 1774538280000}, {"instrument": "META", "mid_signal": -268140, "gamma_signal": 16087, "vega_signal": 86856, "option_type": "P", "stock_price": 561.99, "utc_time": 1774538280000}, {"instrument": "META", "mid_signal": -182541, "gamma_signal": -2573, "vega_signal": -15863, "option_type": "C", "stock_price": 562.1, "utc_time": 1774538285000}, {"instrument": "META", "mid_signal": 482915, "gamma_signal": -22862, "vega_signal": -118347, "option_type": "P", "stock_price": 561.99, "utc_time": 1774538285000}, {"instrument": "META", "mid_signal": -194789, "gamma_signal": -17073, "vega_signal": -89764, "option_type": "C", "stock_price": 562.19, "utc_time": 1774538290000}, {"instrument": "META", "mid_signal": -95567, "gamma_signal": 4058, "vega_signal": 19699, "option_type": "P", "stock_price": 562.19, "utc_time": 1774538290000}, {"instrument": "META", "mid_signal": 254233, "gamma_signal": 11962, "vega_signal": 65528, "option_type": "C", "stock_price": 562.52, "utc_time": 1774538295000}, {"instrument": "META", "mid_signal": 327184, "gamma_signal": -2624, "vega_signal": -7260, "option_type": "P", "stock_price": 562.52, "utc_time": 1774538295000}, {"instrument": "META", "mid_signal": 180024, "gamma_signal": 9563, "vega_signal": 51536, "option_type": "C", "stock_price": 562.56, "utc_time": 1774538300000}, {"instrument": "META", "mid_signal": 1336541, "gamma_signal": -81065, "vega_signal": -438376, "option_type": "P", "stock_price": 562.56, "utc_time": 1774538300000}, {"instrument": "META", "mid_signal": 429379, "gamma_signal": 14511, "vega_signal": 81003, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538305000}, {"instrument": "META", "mid_signal": 929224, "gamma_signal": -73208, "vega_signal": -465850, "option_type": "P", "stock_price": 562.45, "utc_time": 1774538305000}, {"instrument": "META", "mid_signal": 283594, "gamma_signal": 15863, "vega_signal": 85278, "option_type": "C", "stock_price": 562.54, "utc_time": 1774538310000}, {"instrument": "META", "mid_signal": 116322, "gamma_signal": -5385, "vega_signal": -30988, "option_type": "P", "stock_price": 562.54, "utc_time": 1774538310000}, {"instrument": "META", "mid_signal": 161399, "gamma_signal": 6709, "vega_signal": 36203, "option_type": "C", "stock_price": 562.59, "utc_time": 1774538315000}, {"instrument": "META", "mid_signal": -70528, "gamma_signal": 4714, "vega_signal": 25706, "option_type": "P", "stock_price": 562.59, "utc_time": 1774538315000}, {"instrument": "META", "mid_signal": 881572, "gamma_signal": 53862, "vega_signal": 286649, "option_type": "C", "stock_price": 562.27, "utc_time": 1774538320000}, {"instrument": "META", "mid_signal": 64926, "gamma_signal": -3200, "vega_signal": -17247, "option_type": "P", "stock_price": 562.27, "utc_time": 1774538320000}, {"instrument": "META", "mid_signal": 1123621, "gamma_signal": 55318, "vega_signal": 299858, "option_type": "C", "stock_price": 562.44, "utc_time": 1774538325000}, {"instrument": "META", "mid_signal": 72875, "gamma_signal": -3595, "vega_signal": -18663, "option_type": "P", "stock_price": 562.44, "utc_time": 1774538325000}, {"instrument": "META", "mid_signal": 1767, "gamma_signal": 122, "vega_signal": 636, "option_type": "C", "stock_price": 562.44, "utc_time": 1774538330000}, {"instrument": "META", "mid_signal": 23415, "gamma_signal": -928, "vega_signal": -4149, "option_type": "P", "stock_price": 562.44, "utc_time": 1774538330000}, {"instrument": "META", "mid_signal": 116314, "gamma_signal": -987, "vega_signal": -2351, "option_type": "C", "stock_price": 562.51, "utc_time": 1774538335000}, {"instrument": "META", "mid_signal": -24539, "gamma_signal": 1845, "vega_signal": 10465, "option_type": "P", "stock_price": 562.43, "utc_time": 1774538335000}, {"instrument": "META", "mid_signal": 325783, "gamma_signal": 13859, "vega_signal": 76155, "option_type": "C", "stock_price": 562.58, "utc_time": 1774538340000}, {"instrument": "META", "mid_signal": 306888, "gamma_signal": -15060, "vega_signal": -79469, "option_type": "P", "stock_price": 562.61, "utc_time": 1774538340000}, {"instrument": "META", "mid_signal": 122566, "gamma_signal": 2982, "vega_signal": 14989, "option_type": "C", "stock_price": 562.77, "utc_time": 1774538345000}, {"instrument": "META", "mid_signal": 58468, "gamma_signal": -5249, "vega_signal": -32140, "option_type": "P", "stock_price": 562.77, "utc_time": 1774538345000}, {"instrument": "META", "mid_signal": 39130, "gamma_signal": 22915, "vega_signal": 115534, "option_type": "C", "stock_price": 562.9, "utc_time": 1774538350000}, {"instrument": "META", "mid_signal": -34069, "gamma_signal": 1928, "vega_signal": 10622, "option_type": "P", "stock_price": 562.9, "utc_time": 1774538350000}, {"instrument": "META", "mid_signal": -281476, "gamma_signal": -17196, "vega_signal": -92662, "option_type": "C", "stock_price": 562.88, "utc_time": 1774538355000}, {"instrument": "META", "mid_signal": -72775, "gamma_signal": 2838, "vega_signal": 14572, "option_type": "P", "stock_price": 562.88, "utc_time": 1774538355000}, {"instrument": "META", "mid_signal": -42250, "gamma_signal": -1014, "vega_signal": -5977, "option_type": "C", "stock_price": 562.77, "utc_time": 1774538360000}, {"instrument": "META", "mid_signal": -37972, "gamma_signal": 2341, "vega_signal": 13464, "option_type": "P", "stock_price": 562.77, "utc_time": 1774538360000}, {"instrument": "META", "mid_signal": 98975, "gamma_signal": 4378, "vega_signal": 23611, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538365000}, {"instrument": "META", "mid_signal": 52421, "gamma_signal": -2707, "vega_signal": -14357, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538365000}, {"instrument": "META", "mid_signal": 293487, "gamma_signal": 9859, "vega_signal": 55337, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538370000}, {"instrument": "META", "mid_signal": 13012, "gamma_signal": -981, "vega_signal": -5516, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538370000}, {"instrument": "META", "mid_signal": -14184, "gamma_signal": -1375, "vega_signal": -7263, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.7, "utc_time": 1774538375000}, {"instrument": "META", "mid_signal": -478191, "gamma_signal": -59315, "vega_signal": -308154, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538380000}, {"instrument": "META", "mid_signal": 49060, "gamma_signal": -2676, "vega_signal": -14270, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538380000}, {"instrument": "META", "mid_signal": 228436, "gamma_signal": 9115, "vega_signal": 50396, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538385000}, {"instrument": "META", "mid_signal": 508896, "gamma_signal": -23093, "vega_signal": -124305, "option_type": "P", "stock_price": 563.15, "utc_time": 1774538385000}, {"instrument": "META", "mid_signal": -706756, "gamma_signal": -36477, "vega_signal": -198720, "option_type": "C", "stock_price": 563.12, "utc_time": 1774538390000}, {"instrument": "META", "mid_signal": 257280, "gamma_signal": -56934, "vega_signal": -431888, "option_type": "P", "stock_price": 563.12, "utc_time": 1774538390000}, {"instrument": "META", "mid_signal": -404146, "gamma_signal": -2280, "vega_signal": -21948, "option_type": "C", "stock_price": 563.05, "utc_time": 1774538395000}, {"instrument": "META", "mid_signal": -22723, "gamma_signal": 1228, "vega_signal": 6595, "option_type": "P", "stock_price": 563.12, "utc_time": 1774538395000}, {"instrument": "META", "mid_signal": -80750, "gamma_signal": 2876, "vega_signal": 11960, "option_type": "C", "stock_price": 563.05, "utc_time": 1774538400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 563.07, "utc_time": 1774538400000}, {"instrument": "META", "mid_signal": 294022, "gamma_signal": 14687, "vega_signal": 80372, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538405000}, {"instrument": "META", "mid_signal": 231786, "gamma_signal": -11156, "vega_signal": -60652, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538405000}, {"instrument": "META", "mid_signal": -4219205, "gamma_signal": -233563, "vega_signal": -1265056, "option_type": "C", "stock_price": 563.39, "utc_time": 1774538410000}, {"instrument": "META", "mid_signal": -13029, "gamma_signal": 982, "vega_signal": 5524, "option_type": "P", "stock_price": 563.39, "utc_time": 1774538410000}, {"instrument": "META", "mid_signal": -52984, "gamma_signal": -1463, "vega_signal": -8932, "option_type": "C", "stock_price": 563.31, "utc_time": 1774538415000}, {"instrument": "META", "mid_signal": 48054, "gamma_signal": -1593, "vega_signal": -7598, "option_type": "P", "stock_price": 563.31, "utc_time": 1774538415000}, {"instrument": "META", "mid_signal": 12686162, "gamma_signal": 651667, "vega_signal": 3526980, "option_type": "C", "stock_price": 563.38, "utc_time": 1774538420000}, {"instrument": "META", "mid_signal": 73117, "gamma_signal": 2528, "vega_signal": 15329, "option_type": "P", "stock_price": 563.38, "utc_time": 1774538420000}, {"instrument": "META", "mid_signal": -101657, "gamma_signal": -7449, "vega_signal": -39497, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538425000}, {"instrument": "META", "mid_signal": 125505, "gamma_signal": -3739, "vega_signal": -18790, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538425000}, {"instrument": "META", "mid_signal": 924307, "gamma_signal": 70931, "vega_signal": 372283, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538430000}, {"instrument": "META", "mid_signal": -34809, "gamma_signal": 687, "vega_signal": 2895, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538430000}, {"instrument": "META", "mid_signal": -398960, "gamma_signal": -22471, "vega_signal": -120434, "option_type": "C", "stock_price": 562.85, "utc_time": 1774538435000}, {"instrument": "META", "mid_signal": -428991, "gamma_signal": 19019, "vega_signal": 99362, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538435000}, {"instrument": "META", "mid_signal": -2219473, "gamma_signal": -115150, "vega_signal": -622021, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538440000}, {"instrument": "META", "mid_signal": -895838, "gamma_signal": 57519, "vega_signal": 310158, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538440000}, {"instrument": "META", "mid_signal": -79703, "gamma_signal": -4166, "vega_signal": -21214, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538445000}, {"instrument": "META", "mid_signal": -30724, "gamma_signal": 1604, "vega_signal": 8335, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538445000}, {"instrument": "META", "mid_signal": -143288, "gamma_signal": -10044, "vega_signal": -52943, "option_type": "C", "stock_price": 562.75, "utc_time": 1774538450000}, {"instrument": "META", "mid_signal": -312408, "gamma_signal": 12584, "vega_signal": 62896, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538450000}, {"instrument": "META", "mid_signal": 26563, "gamma_signal": 1865, "vega_signal": 9769, "option_type": "C", "stock_price": 562.66, "utc_time": 1774538455000}, {"instrument": "META", "mid_signal": -1246865, "gamma_signal": 62857, "vega_signal": 329617, "option_type": "P", "stock_price": 562.66, "utc_time": 1774538455000}, {"instrument": "META", "mid_signal": -1657, "gamma_signal": -383, "vega_signal": -2276, "option_type": "C", "stock_price": 562.54, "utc_time": 1774538460000}, {"instrument": "META", "mid_signal": -133271, "gamma_signal": 8122, "vega_signal": 43365, "option_type": "P", "stock_price": 562.97, "utc_time": 1774538460000}, {"instrument": "META", "mid_signal": -485068, "gamma_signal": -18867, "vega_signal": -104321, "option_type": "C", "stock_price": 562.89, "utc_time": 1774538465000}, {"instrument": "META", "mid_signal": -133199, "gamma_signal": 6739, "vega_signal": 35052, "option_type": "P", "stock_price": 562.89, "utc_time": 1774538465000}, {"instrument": "META", "mid_signal": 114232, "gamma_signal": 11696, "vega_signal": 60695, "option_type": "C", "stock_price": 562.95, "utc_time": 1774538470000}, {"instrument": "META", "mid_signal": -434839, "gamma_signal": 43266, "vega_signal": 290696, "option_type": "P", "stock_price": 562.95, "utc_time": 1774538470000}, {"instrument": "META", "mid_signal": -18290, "gamma_signal": -1636, "vega_signal": -8543, "option_type": "C", "stock_price": 562.95, "utc_time": 1774538475000}, {"instrument": "META", "mid_signal": -17575, "gamma_signal": 46, "vega_signal": -260, "option_type": "P", "stock_price": 562.95, "utc_time": 1774538475000}, {"instrument": "META", "mid_signal": -21917, "gamma_signal": -1041, "vega_signal": -5678, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538480000}, {"instrument": "META", "mid_signal": -72013, "gamma_signal": 4056, "vega_signal": 21311, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538480000}, {"instrument": "META", "mid_signal": -92194, "gamma_signal": -5549, "vega_signal": -32859, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538485000}, {"instrument": "META", "mid_signal": -86533, "gamma_signal": 3948, "vega_signal": 20295, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538485000}, {"instrument": "META", "mid_signal": 28851, "gamma_signal": 1341, "vega_signal": 7223, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538490000}, {"instrument": "META", "mid_signal": -1283234, "gamma_signal": -83756, "vega_signal": -441849, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538495000}, {"instrument": "META", "mid_signal": 43373, "gamma_signal": -3312, "vega_signal": -17999, "option_type": "P", "stock_price": 563.01, "utc_time": 1774538495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538500000}, {"instrument": "META", "mid_signal": -240183, "gamma_signal": 6708, "vega_signal": 32472, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538500000}, {"instrument": "META", "mid_signal": -254493, "gamma_signal": -17081, "vega_signal": -90144, "option_type": "C", "stock_price": 562.89, "utc_time": 1774538505000}, {"instrument": "META", "mid_signal": -53568, "gamma_signal": 3341, "vega_signal": 17892, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538505000}, {"instrument": "META", "mid_signal": -2757, "gamma_signal": 781, "vega_signal": 3827, "option_type": "C", "stock_price": 562.87, "utc_time": 1774538510000}, {"instrument": "META", "mid_signal": -20706, "gamma_signal": 1291, "vega_signal": 6827, "option_type": "P", "stock_price": 562.87, "utc_time": 1774538510000}, {"instrument": "META", "mid_signal": -652042, "gamma_signal": -31171, "vega_signal": -168958, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538515000}, {"instrument": "META", "mid_signal": -195037, "gamma_signal": 4107, "vega_signal": 18820, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538515000}, {"instrument": "META", "mid_signal": -19627, "gamma_signal": -1140, "vega_signal": -6091, "option_type": "C", "stock_price": 562.71, "utc_time": 1774538520000}, {"instrument": "META", "mid_signal": -306096, "gamma_signal": 30474, "vega_signal": 207770, "option_type": "P", "stock_price": 562.71, "utc_time": 1774538520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 562.71, "utc_time": 1774538525000}, {"instrument": "META", "mid_signal": 151126, "gamma_signal": -12846, "vega_signal": -83871, "option_type": "P", "stock_price": 562.71, "utc_time": 1774538525000}, {"instrument": "META", "mid_signal": -109705, "gamma_signal": -5465, "vega_signal": -29589, "option_type": "C", "stock_price": 562.75, "utc_time": 1774538530000}, {"instrument": "META", "mid_signal": -82763, "gamma_signal": 2456, "vega_signal": 11858, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538530000}, {"instrument": "META", "mid_signal": -678554, "gamma_signal": -37011, "vega_signal": -199068, "option_type": "C", "stock_price": 562.6, "utc_time": 1774538535000}, {"instrument": "META", "mid_signal": -266863, "gamma_signal": 11448, "vega_signal": 58786, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538535000}, {"instrument": "META", "mid_signal": -373305, "gamma_signal": -22057, "vega_signal": -118425, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538540000}, {"instrument": "META", "mid_signal": 84265, "gamma_signal": 4204, "vega_signal": 22127, "option_type": "C", "stock_price": 562.6, "utc_time": 1774538545000}, {"instrument": "META", "mid_signal": -151189, "gamma_signal": 3690, "vega_signal": 16717, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538545000}, {"instrument": "META", "mid_signal": -1096531, "gamma_signal": -72699, "vega_signal": -383514, "option_type": "C", "stock_price": 562.31, "utc_time": 1774538550000}, {"instrument": "META", "mid_signal": -54219, "gamma_signal": 6246, "vega_signal": 36618, "option_type": "P", "stock_price": 562.31, "utc_time": 1774538550000}, {"instrument": "META", "mid_signal": 56196, "gamma_signal": 2886, "vega_signal": 15848, "option_type": "C", "stock_price": 562.39, "utc_time": 1774538555000}, {"instrument": "META", "mid_signal": 1564419, "gamma_signal": -99926, "vega_signal": -538275, "option_type": "P", "stock_price": 562.39, "utc_time": 1774538555000}, {"instrument": "META", "mid_signal": -317300, "gamma_signal": -37222, "vega_signal": -200598, "option_type": "C", "stock_price": 562.49, "utc_time": 1774538560000}, {"instrument": "META", "mid_signal": -15611, "gamma_signal": 6393, "vega_signal": 35028, "option_type": "P", "stock_price": 562.49, "utc_time": 1774538560000}, {"instrument": "META", "mid_signal": 51399, "gamma_signal": 5099, "vega_signal": 26218, "option_type": "C", "stock_price": 562.64, "utc_time": 1774538565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.49, "utc_time": 1774538565000}, {"instrument": "META", "mid_signal": 96477, "gamma_signal": 7146, "vega_signal": 36645, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538570000}, {"instrument": "META", "mid_signal": 922606, "gamma_signal": -47727, "vega_signal": -249568, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538570000}, {"instrument": "META", "mid_signal": -33968, "gamma_signal": -3284, "vega_signal": -16961, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538575000}, {"instrument": "META", "mid_signal": 422270, "gamma_signal": -11245, "vega_signal": -59180, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538575000}, {"instrument": "META", "mid_signal": 123694, "gamma_signal": 4784, "vega_signal": 26310, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538580000}, {"instrument": "META", "mid_signal": 290512, "gamma_signal": 16624, "vega_signal": 88247, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538585000}, {"instrument": "META", "mid_signal": -25688, "gamma_signal": 1528, "vega_signal": 8149, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538585000}, {"instrument": "META", "mid_signal": 599557, "gamma_signal": 32333, "vega_signal": 171278, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538590000}, {"instrument": "META", "mid_signal": 17883, "gamma_signal": -1200, "vega_signal": -6454, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538590000}, {"instrument": "META", "mid_signal": -26524, "gamma_signal": -2192, "vega_signal": -11270, "option_type": "C", "stock_price": 562.705, "utc_time": 1774538595000}, {"instrument": "META", "mid_signal": 190322, "gamma_signal": -6510, "vega_signal": -32505, "option_type": "P", "stock_price": 562.705, "utc_time": 1774538595000}, {"instrument": "META", "mid_signal": -202711, "gamma_signal": -16846, "vega_signal": -87124, "option_type": "C", "stock_price": 562.5, "utc_time": 1774538600000}, {"instrument": "META", "mid_signal": -133965, "gamma_signal": 2620, "vega_signal": 11682, "option_type": "P", "stock_price": 562.5, "utc_time": 1774538600000}, {"instrument": "META", "mid_signal": -877770, "gamma_signal": -68141, "vega_signal": -351038, "option_type": "C", "stock_price": 562.17, "utc_time": 1774538605000}, {"instrument": "META", "mid_signal": -203738, "gamma_signal": 9701, "vega_signal": 50109, "option_type": "P", "stock_price": 562.17, "utc_time": 1774538605000}, {"instrument": "META", "mid_signal": -1082902, "gamma_signal": -49573, "vega_signal": -262993, "option_type": "C", "stock_price": 562.065, "utc_time": 1774538610000}, {"instrument": "META", "mid_signal": -1142938, "gamma_signal": 42054, "vega_signal": 213897, "option_type": "P", "stock_price": 562.065, "utc_time": 1774538610000}, {"instrument": "META", "mid_signal": 42780, "gamma_signal": 10699, "vega_signal": 55516, "option_type": "C", "stock_price": 562.03, "utc_time": 1774538615000}, {"instrument": "META", "mid_signal": 772172, "gamma_signal": -24409, "vega_signal": -121542, "option_type": "P", "stock_price": 561.9, "utc_time": 1774538615000}, {"instrument": "META", "mid_signal": -7926, "gamma_signal": -30, "vega_signal": -375, "option_type": "C", "stock_price": 562.03, "utc_time": 1774538620000}, {"instrument": "META", "mid_signal": 64149, "gamma_signal": -1566, "vega_signal": -7866, "option_type": "P", "stock_price": 562.03, "utc_time": 1774538620000}, {"instrument": "META", "mid_signal": -148441, "gamma_signal": -8634, "vega_signal": -45315, "option_type": "C", "stock_price": 561.65, "utc_time": 1774538625000}, {"instrument": "META", "mid_signal": -1153606, "gamma_signal": 31908, "vega_signal": 159773, "option_type": "P", "stock_price": 561.65, "utc_time": 1774538625000}, {"instrument": "META", "mid_signal": 94301, "gamma_signal": 5806, "vega_signal": 29265, "option_type": "C", "stock_price": 561.6, "utc_time": 1774538630000}, {"instrument": "META", "mid_signal": -345547, "gamma_signal": 9169, "vega_signal": 45054, "option_type": "P", "stock_price": 561.6, "utc_time": 1774538630000}, {"instrument": "META", "mid_signal": 227937, "gamma_signal": 9655, "vega_signal": 51726, "option_type": "C", "stock_price": 561.74, "utc_time": 1774538635000}, {"instrument": "META", "mid_signal": -45019, "gamma_signal": 2637, "vega_signal": 13919, "option_type": "P", "stock_price": 561.74, "utc_time": 1774538635000}, {"instrument": "META", "mid_signal": 137785, "gamma_signal": 7239, "vega_signal": 38203, "option_type": "C", "stock_price": 561.78, "utc_time": 1774538640000}, {"instrument": "META", "mid_signal": -110592, "gamma_signal": 11274, "vega_signal": 62449, "option_type": "P", "stock_price": 561.78, "utc_time": 1774538640000}, {"instrument": "META", "mid_signal": -1016213, "gamma_signal": -69282, "vega_signal": -359564, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538645000}, {"instrument": "META", "mid_signal": -1475632, "gamma_signal": 14626, "vega_signal": 77629, "option_type": "P", "stock_price": 561.49, "utc_time": 1774538645000}, {"instrument": "META", "mid_signal": 3230126, "gamma_signal": 221992, "vega_signal": 1148274, "option_type": "C", "stock_price": 561.65, "utc_time": 1774538650000}, {"instrument": "META", "mid_signal": -344918, "gamma_signal": 19253, "vega_signal": 100569, "option_type": "P", "stock_price": 561.65, "utc_time": 1774538650000}, {"instrument": "META", "mid_signal": -434236, "gamma_signal": -26107, "vega_signal": -137096, "option_type": "C", "stock_price": 561.55, "utc_time": 1774538655000}, {"instrument": "META", "mid_signal": 76794, "gamma_signal": -13658, "vega_signal": -77743, "option_type": "P", "stock_price": 561.55, "utc_time": 1774538655000}, {"instrument": "META", "mid_signal": -350208, "gamma_signal": -24668, "vega_signal": -128810, "option_type": "C", "stock_price": 561.4, "utc_time": 1774538660000}, {"instrument": "META", "mid_signal": -227487, "gamma_signal": 11121, "vega_signal": 57254, "option_type": "P", "stock_price": 561.4, "utc_time": 1774538660000}, {"instrument": "META", "mid_signal": -233421, "gamma_signal": -10083, "vega_signal": -55482, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538665000}, {"instrument": "META", "mid_signal": 936997, "gamma_signal": -18417, "vega_signal": -83730, "option_type": "P", "stock_price": 561.28, "utc_time": 1774538665000}, {"instrument": "META", "mid_signal": 1316887, "gamma_signal": 64279, "vega_signal": 346506, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538670000}, {"instrument": "META", "mid_signal": 744672, "gamma_signal": -34161, "vega_signal": -174302, "option_type": "P", "stock_price": 561.36, "utc_time": 1774538670000}, {"instrument": "META", "mid_signal": 61607, "gamma_signal": 3769, "vega_signal": 20315, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538675000}, {"instrument": "META", "mid_signal": -531056, "gamma_signal": 31273, "vega_signal": 165263, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538675000}, {"instrument": "META", "mid_signal": -248059, "gamma_signal": -13242, "vega_signal": -71640, "option_type": "C", "stock_price": 561.31, "utc_time": 1774538680000}, {"instrument": "META", "mid_signal": 292166, "gamma_signal": -10048, "vega_signal": -49651, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538680000}, {"instrument": "META", "mid_signal": -2623809, "gamma_signal": -139749, "vega_signal": -752957, "option_type": "C", "stock_price": 560.6, "utc_time": 1774538685000}, {"instrument": "META", "mid_signal": -298022, "gamma_signal": 26806, "vega_signal": 149268, "option_type": "P", "stock_price": 560.6, "utc_time": 1774538685000}, {"instrument": "META", "mid_signal": 357249, "gamma_signal": 16028, "vega_signal": 87331, "option_type": "C", "stock_price": 560.55, "utc_time": 1774538690000}, {"instrument": "META", "mid_signal": -449565, "gamma_signal": 35281, "vega_signal": 188253, "option_type": "P", "stock_price": 560.55, "utc_time": 1774538690000}, {"instrument": "META", "mid_signal": 1363287, "gamma_signal": 167033, "vega_signal": 868495, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538695000}, {"instrument": "META", "mid_signal": 712030, "gamma_signal": -29451, "vega_signal": -147438, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538695000}, {"instrument": "META", "mid_signal": 65585, "gamma_signal": 3017, "vega_signal": 16537, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538700000}, {"instrument": "META", "mid_signal": -26071, "gamma_signal": -1083, "vega_signal": -5431, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538700000}, {"instrument": "META", "mid_signal": 1147, "gamma_signal": 5066, "vega_signal": 23628, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538705000}, {"instrument": "META", "mid_signal": 221217, "gamma_signal": 8186, "vega_signal": 78152, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538705000}, {"instrument": "META", "mid_signal": 203614, "gamma_signal": 11313, "vega_signal": 60698, "option_type": "C", "stock_price": 560.78, "utc_time": 1774538710000}, {"instrument": "META", "mid_signal": 1480101, "gamma_signal": -73485, "vega_signal": -378495, "option_type": "P", "stock_price": 560.78, "utc_time": 1774538710000}, {"instrument": "META", "mid_signal": -103599, "gamma_signal": -9021, "vega_signal": -46699, "option_type": "C", "stock_price": 560.82, "utc_time": 1774538715000}, {"instrument": "META", "mid_signal": 120187, "gamma_signal": -6375, "vega_signal": -32643, "option_type": "P", "stock_price": 560.87, "utc_time": 1774538715000}, {"instrument": "META", "mid_signal": 505896, "gamma_signal": 24799, "vega_signal": 135842, "option_type": "C", "stock_price": 561, "utc_time": 1774538720000}, {"instrument": "META", "mid_signal": 463793, "gamma_signal": -13992, "vega_signal": -71454, "option_type": "P", "stock_price": 561, "utc_time": 1774538720000}, {"instrument": "META", "mid_signal": 397027, "gamma_signal": 30931, "vega_signal": 163015, "option_type": "C", "stock_price": 561.21, "utc_time": 1774538725000}, {"instrument": "META", "mid_signal": 194558, "gamma_signal": -9094, "vega_signal": -47917, "option_type": "P", "stock_price": 561.09, "utc_time": 1774538725000}, {"instrument": "META", "mid_signal": 31545196, "gamma_signal": 1784353, "vega_signal": 9673204, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538730000}, {"instrument": "META", "mid_signal": 255991, "gamma_signal": -6156, "vega_signal": -31046, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538730000}, {"instrument": "META", "mid_signal": -369360, "gamma_signal": -20907, "vega_signal": -112737, "option_type": "C", "stock_price": 561.05, "utc_time": 1774538735000}, {"instrument": "META", "mid_signal": -560972, "gamma_signal": 20263, "vega_signal": 104982, "option_type": "P", "stock_price": 561.05, "utc_time": 1774538735000}, {"instrument": "META", "mid_signal": 168216, "gamma_signal": 9020, "vega_signal": 48529, "option_type": "C", "stock_price": 561.18, "utc_time": 1774538740000}, {"instrument": "META", "mid_signal": 463412, "gamma_signal": -21581, "vega_signal": -114304, "option_type": "P", "stock_price": 561.18, "utc_time": 1774538740000}, {"instrument": "META", "mid_signal": -355998, "gamma_signal": -18350, "vega_signal": -100505, "option_type": "C", "stock_price": 560.91, "utc_time": 1774538745000}, {"instrument": "META", "mid_signal": -465797, "gamma_signal": 22217, "vega_signal": 118245, "option_type": "P", "stock_price": 560.89, "utc_time": 1774538745000}, {"instrument": "META", "mid_signal": -96086, "gamma_signal": -11924, "vega_signal": -61302, "option_type": "C", "stock_price": 561.08, "utc_time": 1774538750000}, {"instrument": "META", "mid_signal": 207238, "gamma_signal": -10997, "vega_signal": -59048, "option_type": "P", "stock_price": 561.08, "utc_time": 1774538750000}, {"instrument": "META", "mid_signal": -128307, "gamma_signal": -6251, "vega_signal": -34452, "option_type": "C", "stock_price": 561, "utc_time": 1774538755000}, {"instrument": "META", "mid_signal": -148970, "gamma_signal": 7728, "vega_signal": 41653, "option_type": "P", "stock_price": 560.89, "utc_time": 1774538755000}, {"instrument": "META", "mid_signal": -4096045, "gamma_signal": -100402, "vega_signal": -582707, "option_type": "C", "stock_price": 560.94, "utc_time": 1774538760000}, {"instrument": "META", "mid_signal": -662128, "gamma_signal": 24676, "vega_signal": 129083, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538760000}, {"instrument": "META", "mid_signal": 129458, "gamma_signal": 5733, "vega_signal": 31888, "option_type": "C", "stock_price": 560.92, "utc_time": 1774538765000}, {"instrument": "META", "mid_signal": 293306, "gamma_signal": -14223, "vega_signal": -76341, "option_type": "P", "stock_price": 560.92, "utc_time": 1774538765000}, {"instrument": "META", "mid_signal": 50371, "gamma_signal": 3048, "vega_signal": 16705, "option_type": "C", "stock_price": 560.85, "utc_time": 1774538770000}, {"instrument": "META", "mid_signal": -572048, "gamma_signal": 16729, "vega_signal": 85129, "option_type": "P", "stock_price": 560.85, "utc_time": 1774538770000}, {"instrument": "META", "mid_signal": -381578, "gamma_signal": -12523, "vega_signal": -70062, "option_type": "C", "stock_price": 561.16, "utc_time": 1774538775000}, {"instrument": "META", "mid_signal": 464977, "gamma_signal": -20111, "vega_signal": -106162, "option_type": "P", "stock_price": 561.16, "utc_time": 1774538775000}, {"instrument": "META", "mid_signal": 354932, "gamma_signal": 18245, "vega_signal": 99184, "option_type": "C", "stock_price": 561.28, "utc_time": 1774538780000}, {"instrument": "META", "mid_signal": 137547, "gamma_signal": 4430, "vega_signal": 28199, "option_type": "P", "stock_price": 561.28, "utc_time": 1774538780000}, {"instrument": "META", "mid_signal": -151640, "gamma_signal": -12195, "vega_signal": -65501, "option_type": "C", "stock_price": 560.97, "utc_time": 1774538785000}, {"instrument": "META", "mid_signal": 26338, "gamma_signal": -1280, "vega_signal": -6702, "option_type": "P", "stock_price": 560.97, "utc_time": 1774538785000}, {"instrument": "META", "mid_signal": -392797, "gamma_signal": -19462, "vega_signal": -108074, "option_type": "C", "stock_price": 561.24, "utc_time": 1774538790000}, {"instrument": "META", "mid_signal": -260963, "gamma_signal": 11214, "vega_signal": 58947, "option_type": "P", "stock_price": 561.24, "utc_time": 1774538790000}, {"instrument": "META", "mid_signal": 116665, "gamma_signal": 5094, "vega_signal": 28638, "option_type": "C", "stock_price": 561.24, "utc_time": 1774538795000}, {"instrument": "META", "mid_signal": 171857, "gamma_signal": -1398, "vega_signal": -4638, "option_type": "P", "stock_price": 560.9, "utc_time": 1774538795000}, {"instrument": "META", "mid_signal": 260466, "gamma_signal": 12905, "vega_signal": 71895, "option_type": "C", "stock_price": 560.9, "utc_time": 1774538800000}, {"instrument": "META", "mid_signal": -179360, "gamma_signal": 9188, "vega_signal": 49632, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538800000}, {"instrument": "META", "mid_signal": 45454, "gamma_signal": 3698, "vega_signal": 19892, "option_type": "C", "stock_price": 561.02, "utc_time": 1774538805000}, {"instrument": "META", "mid_signal": -16887, "gamma_signal": -5544, "vega_signal": -44790, "option_type": "P", "stock_price": 561.02, "utc_time": 1774538805000}, {"instrument": "META", "mid_signal": 118077, "gamma_signal": 12602, "vega_signal": 69309, "option_type": "C", "stock_price": 561, "utc_time": 1774538810000}, {"instrument": "META", "mid_signal": -118368, "gamma_signal": 5935, "vega_signal": 32202, "option_type": "P", "stock_price": 561, "utc_time": 1774538810000}, {"instrument": "META", "mid_signal": 105917, "gamma_signal": 4075, "vega_signal": 22904, "option_type": "C", "stock_price": 561.06, "utc_time": 1774538815000}, {"instrument": "META", "mid_signal": -523438, "gamma_signal": 33159, "vega_signal": 184337, "option_type": "P", "stock_price": 561.06, "utc_time": 1774538815000}, {"instrument": "META", "mid_signal": 23530, "gamma_signal": 1638, "vega_signal": 8934, "option_type": "C", "stock_price": 561.07, "utc_time": 1774538820000}, {"instrument": "META", "mid_signal": 212298, "gamma_signal": -9786, "vega_signal": -53251, "option_type": "P", "stock_price": 561.07, "utc_time": 1774538820000}, {"instrument": "META", "mid_signal": -81145, "gamma_signal": -5366, "vega_signal": -29098, "option_type": "C", "stock_price": 560.95, "utc_time": 1774538825000}, {"instrument": "META", "mid_signal": -152626, "gamma_signal": 13180, "vega_signal": 73985, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538825000}, {"instrument": "META", "mid_signal": -576743, "gamma_signal": -11544, "vega_signal": -71808, "option_type": "C", "stock_price": 560.73, "utc_time": 1774538830000}, {"instrument": "META", "mid_signal": -817204, "gamma_signal": 23767, "vega_signal": 123198, "option_type": "P", "stock_price": 560.73, "utc_time": 1774538830000}, {"instrument": "META", "mid_signal": -21907, "gamma_signal": -4811, "vega_signal": -24652, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538835000}, {"instrument": "META", "mid_signal": 272775, "gamma_signal": -8305, "vega_signal": -43639, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538835000}, {"instrument": "META", "mid_signal": -64176, "gamma_signal": 920, "vega_signal": 3556, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538840000}, {"instrument": "META", "mid_signal": -284555, "gamma_signal": -14060, "vega_signal": -98200, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538840000}, {"instrument": "META", "mid_signal": 42503, "gamma_signal": 5489, "vega_signal": 29461, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538845000}, {"instrument": "META", "mid_signal": -350162, "gamma_signal": 9896, "vega_signal": 51171, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538845000}, {"instrument": "META", "mid_signal": 595333, "gamma_signal": 50651, "vega_signal": 272426, "option_type": "C", "stock_price": 561.24, "utc_time": 1774538850000}, {"instrument": "META", "mid_signal": -25888, "gamma_signal": 1281, "vega_signal": 6916, "option_type": "P", "stock_price": 561.24, "utc_time": 1774538850000}, {"instrument": "META", "mid_signal": 3162675, "gamma_signal": 173537, "vega_signal": 955517, "option_type": "C", "stock_price": 561.11, "utc_time": 1774538855000}, {"instrument": "META", "mid_signal": -435425, "gamma_signal": 14791, "vega_signal": 78537, "option_type": "P", "stock_price": 561.02, "utc_time": 1774538855000}, {"instrument": "META", "mid_signal": -273867, "gamma_signal": -12129, "vega_signal": -67589, "option_type": "C", "stock_price": 561, "utc_time": 1774538860000}, {"instrument": "META", "mid_signal": 217643, "gamma_signal": -9468, "vega_signal": -50060, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538860000}, {"instrument": "META", "mid_signal": -383319, "gamma_signal": -20187, "vega_signal": -111851, "option_type": "C", "stock_price": 560.98, "utc_time": 1774538865000}, {"instrument": "META", "mid_signal": 113524, "gamma_signal": 2114, "vega_signal": 12148, "option_type": "P", "stock_price": 560.98, "utc_time": 1774538865000}, {"instrument": "META", "mid_signal": -491219, "gamma_signal": -32625, "vega_signal": -178563, "option_type": "C", "stock_price": 560.8, "utc_time": 1774538870000}, {"instrument": "META", "mid_signal": -1455159, "gamma_signal": 85178, "vega_signal": 498616, "option_type": "P", "stock_price": 560.8, "utc_time": 1774538870000}, {"instrument": "META", "mid_signal": -100521, "gamma_signal": -7063, "vega_signal": -38530, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538875000}, {"instrument": "META", "mid_signal": 154508, "gamma_signal": -15281, "vega_signal": -87060, "option_type": "P", "stock_price": 561.14, "utc_time": 1774538875000}, {"instrument": "META", "mid_signal": 385172, "gamma_signal": 23393, "vega_signal": 128203, "option_type": "C", "stock_price": 561.18, "utc_time": 1774538880000}, {"instrument": "META", "mid_signal": 44011, "gamma_signal": -1867, "vega_signal": -9533, "option_type": "P", "stock_price": 561.18, "utc_time": 1774538880000}, {"instrument": "META", "mid_signal": -351834, "gamma_signal": -28054, "vega_signal": -151677, "option_type": "C", "stock_price": 561, "utc_time": 1774538885000}, {"instrument": "META", "mid_signal": -406355, "gamma_signal": -7074, "vega_signal": -38321, "option_type": "P", "stock_price": 561.18, "utc_time": 1774538885000}, {"instrument": "META", "mid_signal": -216144, "gamma_signal": 396, "vega_signal": -1483, "option_type": "C", "stock_price": 561.31, "utc_time": 1774538890000}, {"instrument": "META", "mid_signal": -20774, "gamma_signal": -8128, "vega_signal": -45877, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538890000}, {"instrument": "META", "mid_signal": -524359, "gamma_signal": -35204, "vega_signal": -192376, "option_type": "C", "stock_price": 561.33, "utc_time": 1774538895000}, {"instrument": "META", "mid_signal": -23084, "gamma_signal": 1281, "vega_signal": 6995, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538895000}, {"instrument": "META", "mid_signal": 17183, "gamma_signal": 6762, "vega_signal": 35473, "option_type": "C", "stock_price": 561.08, "utc_time": 1774538900000}, {"instrument": "META", "mid_signal": -464965, "gamma_signal": 22625, "vega_signal": 122174, "option_type": "P", "stock_price": 561.08, "utc_time": 1774538900000}, {"instrument": "META", "mid_signal": 119949, "gamma_signal": 12512, "vega_signal": 68940, "option_type": "C", "stock_price": 561.19, "utc_time": 1774538905000}, {"instrument": "META", "mid_signal": -148349, "gamma_signal": 6716, "vega_signal": 35764, "option_type": "P", "stock_price": 561.19, "utc_time": 1774538905000}, {"instrument": "META", "mid_signal": -202336, "gamma_signal": -3038, "vega_signal": -17416, "option_type": "C", "stock_price": 561.39, "utc_time": 1774538910000}, {"instrument": "META", "mid_signal": 205295, "gamma_signal": -9982, "vega_signal": -54378, "option_type": "P", "stock_price": 561.39, "utc_time": 1774538910000}, {"instrument": "META", "mid_signal": -358414, "gamma_signal": -9210, "vega_signal": -54655, "option_type": "C", "stock_price": 561.38, "utc_time": 1774538915000}, {"instrument": "META", "mid_signal": -184938, "gamma_signal": 7899, "vega_signal": 42437, "option_type": "P", "stock_price": 561.38, "utc_time": 1774538915000}, {"instrument": "META", "mid_signal": -170016, "gamma_signal": -7430, "vega_signal": -42124, "option_type": "C", "stock_price": 561.38, "utc_time": 1774538920000}, {"instrument": "META", "mid_signal": 432203, "gamma_signal": -11500, "vega_signal": -59883, "option_type": "P", "stock_price": 561.38, "utc_time": 1774538920000}, {"instrument": "META", "mid_signal": -725260, "gamma_signal": -35792, "vega_signal": -201753, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538925000}, {"instrument": "META", "mid_signal": 368499, "gamma_signal": -22958, "vega_signal": -129378, "option_type": "P", "stock_price": 561.38, "utc_time": 1774538925000}, {"instrument": "META", "mid_signal": 463966, "gamma_signal": 25025, "vega_signal": 138769, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538930000}, {"instrument": "META", "mid_signal": -53811, "gamma_signal": 6321, "vega_signal": 37253, "option_type": "P", "stock_price": 561.5, "utc_time": 1774538930000}, {"instrument": "META", "mid_signal": -142307, "gamma_signal": -15553, "vega_signal": -85831, "option_type": "C", "stock_price": 561.37, "utc_time": 1774538935000}, {"instrument": "META", "mid_signal": -8130, "gamma_signal": -125, "vega_signal": -1453, "option_type": "P", "stock_price": 561.37, "utc_time": 1774538935000}, {"instrument": "META", "mid_signal": 151750, "gamma_signal": 7442, "vega_signal": 42021, "option_type": "C", "stock_price": 561.33, "utc_time": 1774538940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 561.37, "utc_time": 1774538940000}, {"instrument": "META", "mid_signal": -334056, "gamma_signal": -17378, "vega_signal": -97114, "option_type": "C", "stock_price": 561.44, "utc_time": 1774538945000}, {"instrument": "META", "mid_signal": -163274, "gamma_signal": 7662, "vega_signal": 41599, "option_type": "P", "stock_price": 561.44, "utc_time": 1774538945000}, {"instrument": "META", "mid_signal": 36871, "gamma_signal": 34, "vega_signal": 854, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538950000}, {"instrument": "META", "mid_signal": -22671, "gamma_signal": 1728, "vega_signal": 10294, "option_type": "P", "stock_price": 561.39, "utc_time": 1774538950000}, {"instrument": "META", "mid_signal": 118238, "gamma_signal": 16745, "vega_signal": 89797, "option_type": "C", "stock_price": 561.41, "utc_time": 1774538955000}, {"instrument": "META", "mid_signal": -417135, "gamma_signal": 11081, "vega_signal": 56865, "option_type": "P", "stock_price": 561.41, "utc_time": 1774538955000}, {"instrument": "META", "mid_signal": -88035, "gamma_signal": 4443, "vega_signal": 29623, "option_type": "C", "stock_price": 561.41, "utc_time": 1774538960000}, {"instrument": "META", "mid_signal": 93600, "gamma_signal": -2727, "vega_signal": -14883, "option_type": "P", "stock_price": 561.41, "utc_time": 1774538960000}, {"instrument": "META", "mid_signal": -99116, "gamma_signal": -5128, "vega_signal": -28741, "option_type": "C", "stock_price": 561.3, "utc_time": 1774538965000}, {"instrument": "META", "mid_signal": -17216, "gamma_signal": -1225, "vega_signal": -6427, "option_type": "P", "stock_price": 561.3, "utc_time": 1774538965000}, {"instrument": "META", "mid_signal": -831535, "gamma_signal": -46180, "vega_signal": -252668, "option_type": "C", "stock_price": 560.9, "utc_time": 1774538970000}, {"instrument": "META", "mid_signal": -172915, "gamma_signal": 6355, "vega_signal": 34238, "option_type": "P", "stock_price": 560.85, "utc_time": 1774538970000}, {"instrument": "META", "mid_signal": -206901, "gamma_signal": -8275, "vega_signal": -46575, "option_type": "C", "stock_price": 560.87, "utc_time": 1774538975000}, {"instrument": "META", "mid_signal": -426331, "gamma_signal": 12912, "vega_signal": 69335, "option_type": "P", "stock_price": 560.87, "utc_time": 1774538975000}, {"instrument": "META", "mid_signal": -832650, "gamma_signal": -37778, "vega_signal": -208299, "option_type": "C", "stock_price": 560.7, "utc_time": 1774538980000}, {"instrument": "META", "mid_signal": 12216, "gamma_signal": 416, "vega_signal": 2683, "option_type": "P", "stock_price": 560.7, "utc_time": 1774538980000}, {"instrument": "META", "mid_signal": -411359, "gamma_signal": -8893, "vega_signal": -51837, "option_type": "C", "stock_price": 560.71, "utc_time": 1774538985000}, {"instrument": "META", "mid_signal": 27433, "gamma_signal": -2468, "vega_signal": -11673, "option_type": "P", "stock_price": 560.71, "utc_time": 1774538985000}, {"instrument": "META", "mid_signal": -98792, "gamma_signal": -5081, "vega_signal": -27844, "option_type": "C", "stock_price": 560.65, "utc_time": 1774538990000}, {"instrument": "META", "mid_signal": 55422, "gamma_signal": -5953, "vega_signal": -32930, "option_type": "P", "stock_price": 560.65, "utc_time": 1774538990000}, {"instrument": "META", "mid_signal": 174445, "gamma_signal": 2193, "vega_signal": 12891, "option_type": "C", "stock_price": 560.78, "utc_time": 1774538995000}, {"instrument": "META", "mid_signal": 225596, "gamma_signal": -16501, "vega_signal": -92344, "option_type": "P", "stock_price": 560.93, "utc_time": 1774538995000}, {"instrument": "META", "mid_signal": -508005, "gamma_signal": -28836, "vega_signal": -157038, "option_type": "C", "stock_price": 560.47, "utc_time": 1774539000000}, {"instrument": "META", "mid_signal": -198336, "gamma_signal": 10605, "vega_signal": 60332, "option_type": "P", "stock_price": 560.47, "utc_time": 1774539000000}, {"instrument": "META", "mid_signal": -416907, "gamma_signal": -28319, "vega_signal": -153842, "option_type": "C", "stock_price": 560.47, "utc_time": 1774539005000}, {"instrument": "META", "mid_signal": -821585, "gamma_signal": 46187, "vega_signal": 255351, "option_type": "P", "stock_price": 560.47, "utc_time": 1774539005000}, {"instrument": "META", "mid_signal": -329689, "gamma_signal": -15126, "vega_signal": -83647, "option_type": "C", "stock_price": 560.3, "utc_time": 1774539010000}, {"instrument": "META", "mid_signal": -461130, "gamma_signal": 27134, "vega_signal": 154508, "option_type": "P", "stock_price": 560.3, "utc_time": 1774539010000}, {"instrument": "META", "mid_signal": -1039122, "gamma_signal": -50881, "vega_signal": -280553, "option_type": "C", "stock_price": 560.33, "utc_time": 1774539015000}, {"instrument": "META", "mid_signal": -1258192, "gamma_signal": 62735, "vega_signal": 344619, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539015000}, {"instrument": "META", "mid_signal": -653397, "gamma_signal": -33705, "vega_signal": -184156, "option_type": "C", "stock_price": 560.29, "utc_time": 1774539020000}, {"instrument": "META", "mid_signal": 14503, "gamma_signal": 3488, "vega_signal": 22792, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539020000}, {"instrument": "META", "mid_signal": -487171, "gamma_signal": -28079, "vega_signal": -152907, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539025000}, {"instrument": "META", "mid_signal": -638059, "gamma_signal": 27631, "vega_signal": 148942, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539025000}, {"instrument": "META", "mid_signal": -1116935, "gamma_signal": -57550, "vega_signal": -317884, "option_type": "C", "stock_price": 560.05, "utc_time": 1774539030000}, {"instrument": "META", "mid_signal": -282721, "gamma_signal": 13727, "vega_signal": 74737, "option_type": "P", "stock_price": 560.05, "utc_time": 1774539030000}, {"instrument": "META", "mid_signal": -1477386, "gamma_signal": -91001, "vega_signal": -492683, "option_type": "C", "stock_price": 559.92, "utc_time": 1774539035000}, {"instrument": "META", "mid_signal": -1188651, "gamma_signal": 53716, "vega_signal": 289653, "option_type": "P", "stock_price": 559.91, "utc_time": 1774539035000}, {"instrument": "META", "mid_signal": -949988, "gamma_signal": -56512, "vega_signal": -311463, "option_type": "C", "stock_price": 559.83, "utc_time": 1774539040000}, {"instrument": "META", "mid_signal": 993210, "gamma_signal": -43827, "vega_signal": -236191, "option_type": "P", "stock_price": 559.83, "utc_time": 1774539040000}, {"instrument": "META", "mid_signal": -2547342, "gamma_signal": -194005, "vega_signal": -1049849, "option_type": "C", "stock_price": 559.87, "utc_time": 1774539045000}, {"instrument": "META", "mid_signal": -183543, "gamma_signal": 3001, "vega_signal": 14944, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539045000}, {"instrument": "META", "mid_signal": 151631, "gamma_signal": 9627, "vega_signal": 53045, "option_type": "C", "stock_price": 560.01, "utc_time": 1774539050000}, {"instrument": "META", "mid_signal": 131407, "gamma_signal": -6155, "vega_signal": -32032, "option_type": "P", "stock_price": 559.95, "utc_time": 1774539050000}, {"instrument": "META", "mid_signal": 378136, "gamma_signal": 26738, "vega_signal": 145720, "option_type": "C", "stock_price": 560, "utc_time": 1774539055000}, {"instrument": "META", "mid_signal": 10459, "gamma_signal": -815, "vega_signal": -2549, "option_type": "P", "stock_price": 559.97, "utc_time": 1774539055000}, {"instrument": "META", "mid_signal": -314301, "gamma_signal": -19251, "vega_signal": -105740, "option_type": "C", "stock_price": 559.88, "utc_time": 1774539060000}, {"instrument": "META", "mid_signal": -293562, "gamma_signal": 15091, "vega_signal": 82359, "option_type": "P", "stock_price": 559.88, "utc_time": 1774539060000}, {"instrument": "META", "mid_signal": -1116253, "gamma_signal": -54056, "vega_signal": -301567, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539065000}, {"instrument": "META", "mid_signal": -68276, "gamma_signal": -3135, "vega_signal": -19750, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539065000}, {"instrument": "META", "mid_signal": 320735, "gamma_signal": 18224, "vega_signal": 100715, "option_type": "C", "stock_price": 559.83, "utc_time": 1774539070000}, {"instrument": "META", "mid_signal": 311255, "gamma_signal": -7791, "vega_signal": -45968, "option_type": "P", "stock_price": 559.83, "utc_time": 1774539070000}, {"instrument": "META", "mid_signal": -1122975, "gamma_signal": -89910, "vega_signal": -487275, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539075000}, {"instrument": "META", "mid_signal": -2013396, "gamma_signal": 99982, "vega_signal": 536376, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539075000}, {"instrument": "META", "mid_signal": -911726, "gamma_signal": -60836, "vega_signal": -333623, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539080000}, {"instrument": "META", "mid_signal": -211980, "gamma_signal": 12896, "vega_signal": 70136, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539080000}, {"instrument": "META", "mid_signal": -256852, "gamma_signal": -39730, "vega_signal": -213337, "option_type": "C", "stock_price": 559.53, "utc_time": 1774539085000}, {"instrument": "META", "mid_signal": 26901, "gamma_signal": -103, "vega_signal": 3011, "option_type": "P", "stock_price": 559.47, "utc_time": 1774539085000}, {"instrument": "META", "mid_signal": -1476365, "gamma_signal": -108237, "vega_signal": -591304, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539090000}, {"instrument": "META", "mid_signal": -610290, "gamma_signal": 28611, "vega_signal": 156734, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539090000}, {"instrument": "META", "mid_signal": -3419830, "gamma_signal": -196139, "vega_signal": -1088400, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539095000}, {"instrument": "META", "mid_signal": 1143607, "gamma_signal": -57698, "vega_signal": -310864, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539095000}, {"instrument": "META", "mid_signal": -198899, "gamma_signal": -15489, "vega_signal": -83918, "option_type": "C", "stock_price": 559.18, "utc_time": 1774539100000}, {"instrument": "META", "mid_signal": -172772, "gamma_signal": 9733, "vega_signal": 52963, "option_type": "P", "stock_price": 559.18, "utc_time": 1774539100000}, {"instrument": "META", "mid_signal": 68990, "gamma_signal": 3032, "vega_signal": 17014, "option_type": "C", "stock_price": 559.48, "utc_time": 1774539105000}, {"instrument": "META", "mid_signal": 954997, "gamma_signal": -46073, "vega_signal": -254116, "option_type": "P", "stock_price": 559.48, "utc_time": 1774539105000}, {"instrument": "META", "mid_signal": -273747, "gamma_signal": -14128, "vega_signal": -79341, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539110000}, {"instrument": "META", "mid_signal": -60498, "gamma_signal": 4699, "vega_signal": 27531, "option_type": "P", "stock_price": 559.3, "utc_time": 1774539110000}, {"instrument": "META", "mid_signal": -1321350, "gamma_signal": -90776, "vega_signal": -498583, "option_type": "C", "stock_price": 559.19, "utc_time": 1774539115000}, {"instrument": "META", "mid_signal": 724059, "gamma_signal": -33265, "vega_signal": -181545, "option_type": "P", "stock_price": 559.19, "utc_time": 1774539115000}, {"instrument": "META", "mid_signal": -245510, "gamma_signal": -15987, "vega_signal": -87832, "option_type": "C", "stock_price": 559.25, "utc_time": 1774539120000}, {"instrument": "META", "mid_signal": 386320, "gamma_signal": -19827, "vega_signal": -108484, "option_type": "P", "stock_price": 559.25, "utc_time": 1774539120000}, {"instrument": "META", "mid_signal": 4586216, "gamma_signal": 315623, "vega_signal": 1734061, "option_type": "C", "stock_price": 559.61, "utc_time": 1774539125000}, {"instrument": "META", "mid_signal": 556107, "gamma_signal": -18964, "vega_signal": -101071, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539125000}, {"instrument": "META", "mid_signal": 2081331, "gamma_signal": 171700, "vega_signal": 932560, "option_type": "C", "stock_price": 559.61, "utc_time": 1774539130000}, {"instrument": "META", "mid_signal": 901389, "gamma_signal": -37683, "vega_signal": -205732, "option_type": "P", "stock_price": 559.61, "utc_time": 1774539130000}, {"instrument": "META", "mid_signal": -93573, "gamma_signal": -5951, "vega_signal": -33172, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539135000}, {"instrument": "META", "mid_signal": -176476, "gamma_signal": 9196, "vega_signal": 51158, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539135000}, {"instrument": "META", "mid_signal": -167403, "gamma_signal": -9309, "vega_signal": -51128, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539140000}, {"instrument": "META", "mid_signal": -518863, "gamma_signal": 27000, "vega_signal": 145753, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539140000}, {"instrument": "META", "mid_signal": 107471, "gamma_signal": 6421, "vega_signal": 35278, "option_type": "C", "stock_price": 559.47, "utc_time": 1774539145000}, {"instrument": "META", "mid_signal": 429194, "gamma_signal": -14804, "vega_signal": -77459, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539145000}, {"instrument": "META", "mid_signal": -136599, "gamma_signal": -10049, "vega_signal": -55051, "option_type": "C", "stock_price": 559.39, "utc_time": 1774539150000}, {"instrument": "META", "mid_signal": 146302, "gamma_signal": -6724, "vega_signal": -36132, "option_type": "P", "stock_price": 559.39, "utc_time": 1774539150000}, {"instrument": "META", "mid_signal": 416359, "gamma_signal": 26683, "vega_signal": 145601, "option_type": "C", "stock_price": 559.47, "utc_time": 1774539155000}, {"instrument": "META", "mid_signal": 62577, "gamma_signal": -1404, "vega_signal": -7301, "option_type": "P", "stock_price": 559.47, "utc_time": 1774539155000}, {"instrument": "META", "mid_signal": -539762, "gamma_signal": -25243, "vega_signal": -146544, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539160000}, {"instrument": "META", "mid_signal": -449905, "gamma_signal": 16834, "vega_signal": 88938, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539160000}, {"instrument": "META", "mid_signal": 77548, "gamma_signal": 4401, "vega_signal": 24162, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539165000}, {"instrument": "META", "mid_signal": 687190, "gamma_signal": -39801, "vega_signal": -218109, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539165000}, {"instrument": "META", "mid_signal": 493592, "gamma_signal": 37444, "vega_signal": 207732, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539170000}, {"instrument": "META", "mid_signal": -5564, "gamma_signal": 2732, "vega_signal": 15577, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539170000}, {"instrument": "META", "mid_signal": 42971, "gamma_signal": 3446, "vega_signal": 17553, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539175000}, {"instrument": "META", "mid_signal": 82363, "gamma_signal": -4311, "vega_signal": -23611, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539175000}, {"instrument": "META", "mid_signal": -143119, "gamma_signal": -7656, "vega_signal": -42661, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539180000}, {"instrument": "META", "mid_signal": -328173, "gamma_signal": 20390, "vega_signal": 112917, "option_type": "P", "stock_price": 559.44, "utc_time": 1774539180000}, {"instrument": "META", "mid_signal": -227901, "gamma_signal": -15319, "vega_signal": -100328, "option_type": "C", "stock_price": 559.14, "utc_time": 1774539185000}, {"instrument": "META", "mid_signal": -5499941, "gamma_signal": 196554, "vega_signal": 1034838, "option_type": "P", "stock_price": 559.14, "utc_time": 1774539185000}, {"instrument": "META", "mid_signal": -786470, "gamma_signal": -63305, "vega_signal": -341536, "option_type": "C", "stock_price": 559.24, "utc_time": 1774539190000}, {"instrument": "META", "mid_signal": 259696, "gamma_signal": -6839, "vega_signal": -36285, "option_type": "P", "stock_price": 559.24, "utc_time": 1774539190000}, {"instrument": "META", "mid_signal": -3359359, "gamma_signal": -212314, "vega_signal": -1158525, "option_type": "C", "stock_price": 558.8, "utc_time": 1774539195000}, {"instrument": "META", "mid_signal": -1582634, "gamma_signal": 46526, "vega_signal": 247169, "option_type": "P", "stock_price": 558.8, "utc_time": 1774539195000}, {"instrument": "META", "mid_signal": -1822499, "gamma_signal": -120471, "vega_signal": -655822, "option_type": "C", "stock_price": 558.79, "utc_time": 1774539200000}, {"instrument": "META", "mid_signal": 13236, "gamma_signal": 6888, "vega_signal": 38544, "option_type": "P", "stock_price": 558.79, "utc_time": 1774539200000}, {"instrument": "META", "mid_signal": -767589, "gamma_signal": -39082, "vega_signal": -218450, "option_type": "C", "stock_price": 558.925, "utc_time": 1774539205000}, {"instrument": "META", "mid_signal": -363370, "gamma_signal": 16172, "vega_signal": 85386, "option_type": "P", "stock_price": 558.925, "utc_time": 1774539205000}, {"instrument": "META", "mid_signal": 36506, "gamma_signal": 2050, "vega_signal": 11380, "option_type": "C", "stock_price": 558.77, "utc_time": 1774539210000}, {"instrument": "META", "mid_signal": 264257, "gamma_signal": -12898, "vega_signal": -69612, "option_type": "P", "stock_price": 558.86, "utc_time": 1774539210000}, {"instrument": "META", "mid_signal": -149252, "gamma_signal": 32118, "vega_signal": 159038, "option_type": "C", "stock_price": 558.63, "utc_time": 1774539215000}, {"instrument": "META", "mid_signal": -562878, "gamma_signal": 22248, "vega_signal": 117987, "option_type": "P", "stock_price": 558.63, "utc_time": 1774539215000}, {"instrument": "META", "mid_signal": -149099, "gamma_signal": -14509, "vega_signal": -76556, "option_type": "C", "stock_price": 558.51, "utc_time": 1774539220000}, {"instrument": "META", "mid_signal": -292988, "gamma_signal": 13354, "vega_signal": 72825, "option_type": "P", "stock_price": 558.51, "utc_time": 1774539220000}, {"instrument": "META", "mid_signal": 53616, "gamma_signal": 5388, "vega_signal": 27764, "option_type": "C", "stock_price": 558.64, "utc_time": 1774539225000}, {"instrument": "META", "mid_signal": 401441, "gamma_signal": -23518, "vega_signal": -128913, "option_type": "P", "stock_price": 558.64, "utc_time": 1774539225000}, {"instrument": "META", "mid_signal": 57848, "gamma_signal": 1936, "vega_signal": 11286, "option_type": "C", "stock_price": 558.6, "utc_time": 1774539230000}, {"instrument": "META", "mid_signal": 109782, "gamma_signal": -10803, "vega_signal": -65066, "option_type": "P", "stock_price": 558.565, "utc_time": 1774539230000}, {"instrument": "META", "mid_signal": -194127, "gamma_signal": -3718, "vega_signal": -24990, "option_type": "C", "stock_price": 558.85, "utc_time": 1774539235000}, {"instrument": "META", "mid_signal": 814476, "gamma_signal": -40422, "vega_signal": -221529, "option_type": "P", "stock_price": 558.85, "utc_time": 1774539235000}, {"instrument": "META", "mid_signal": -48914, "gamma_signal": -3303, "vega_signal": -18028, "option_type": "C", "stock_price": 558.85, "utc_time": 1774539240000}, {"instrument": "META", "mid_signal": -73821, "gamma_signal": -5488, "vega_signal": -35924, "option_type": "P", "stock_price": 558.75, "utc_time": 1774539240000}, {"instrument": "META", "mid_signal": -639813, "gamma_signal": -32385, "vega_signal": -179938, "option_type": "C", "stock_price": 558.7, "utc_time": 1774539245000}, {"instrument": "META", "mid_signal": 125019, "gamma_signal": -8249, "vega_signal": -46814, "option_type": "P", "stock_price": 558.7, "utc_time": 1774539245000}, {"instrument": "META", "mid_signal": 3488798, "gamma_signal": 318871, "vega_signal": 1702191, "option_type": "C", "stock_price": 558.95, "utc_time": 1774539250000}, {"instrument": "META", "mid_signal": 706967, "gamma_signal": -30699, "vega_signal": -162043, "option_type": "P", "stock_price": 558.95, "utc_time": 1774539250000}, {"instrument": "META", "mid_signal": 1531819, "gamma_signal": 88136, "vega_signal": 485221, "option_type": "C", "stock_price": 559.17, "utc_time": 1774539255000}, {"instrument": "META", "mid_signal": 1821549, "gamma_signal": -77350, "vega_signal": -415927, "option_type": "P", "stock_price": 559.17, "utc_time": 1774539255000}, {"instrument": "META", "mid_signal": 25160, "gamma_signal": 2071, "vega_signal": 11229, "option_type": "C", "stock_price": 558.99, "utc_time": 1774539260000}, {"instrument": "META", "mid_signal": -59621, "gamma_signal": 4234, "vega_signal": 23881, "option_type": "P", "stock_price": 559.12, "utc_time": 1774539260000}, {"instrument": "META", "mid_signal": 321261, "gamma_signal": 28765, "vega_signal": 153724, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539265000}, {"instrument": "META", "mid_signal": -49482, "gamma_signal": 3392, "vega_signal": 17026, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539265000}, {"instrument": "META", "mid_signal": -262346, "gamma_signal": -19583, "vega_signal": -106316, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539270000}, {"instrument": "META", "mid_signal": 457067, "gamma_signal": -15883, "vega_signal": -85156, "option_type": "P", "stock_price": 559.24, "utc_time": 1774539270000}, {"instrument": "META", "mid_signal": 381961, "gamma_signal": 24880, "vega_signal": 134692, "option_type": "C", "stock_price": 559.455, "utc_time": 1774539275000}, {"instrument": "META", "mid_signal": 438844, "gamma_signal": -14154, "vega_signal": -73781, "option_type": "P", "stock_price": 559.15, "utc_time": 1774539275000}, {"instrument": "META", "mid_signal": -705558, "gamma_signal": -68357, "vega_signal": -367445, "option_type": "C", "stock_price": 559.61, "utc_time": 1774539280000}, {"instrument": "META", "mid_signal": 2973681, "gamma_signal": -105119, "vega_signal": -556795, "option_type": "P", "stock_price": 559.61, "utc_time": 1774539280000}, {"instrument": "META", "mid_signal": -308145, "gamma_signal": -16528, "vega_signal": -92764, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539285000}, {"instrument": "META", "mid_signal": 214886, "gamma_signal": -9993, "vega_signal": -54699, "option_type": "P", "stock_price": 559.61, "utc_time": 1774539285000}, {"instrument": "META", "mid_signal": 257235, "gamma_signal": 12243, "vega_signal": 68354, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539290000}, {"instrument": "META", "mid_signal": 432753, "gamma_signal": -14972, "vega_signal": -80423, "option_type": "P", "stock_price": 559.42, "utc_time": 1774539290000}, {"instrument": "META", "mid_signal": 40960, "gamma_signal": -1254, "vega_signal": -4873, "option_type": "C", "stock_price": 559.56, "utc_time": 1774539295000}, {"instrument": "META", "mid_signal": -281170, "gamma_signal": 13359, "vega_signal": 72335, "option_type": "P", "stock_price": 559.56, "utc_time": 1774539295000}, {"instrument": "META", "mid_signal": -450302, "gamma_signal": -28605, "vega_signal": -157458, "option_type": "C", "stock_price": 559.85, "utc_time": 1774539300000}, {"instrument": "META", "mid_signal": 1254745, "gamma_signal": -85484, "vega_signal": -509254, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539300000}, {"instrument": "META", "mid_signal": -74893, "gamma_signal": -20684, "vega_signal": -108438, "option_type": "C", "stock_price": 559.65, "utc_time": 1774539305000}, {"instrument": "META", "mid_signal": 365527, "gamma_signal": -15229, "vega_signal": -82057, "option_type": "P", "stock_price": 559.65, "utc_time": 1774539305000}, {"instrument": "META", "mid_signal": 46839, "gamma_signal": 14629, "vega_signal": 75925, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539310000}, {"instrument": "META", "mid_signal": 758542, "gamma_signal": -21192, "vega_signal": -111957, "option_type": "P", "stock_price": 559.93, "utc_time": 1774539310000}, {"instrument": "META", "mid_signal": -371659, "gamma_signal": -18491, "vega_signal": -102671, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539315000}, {"instrument": "META", "mid_signal": 360276, "gamma_signal": -10056, "vega_signal": -52990, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539315000}, {"instrument": "META", "mid_signal": -429592, "gamma_signal": -9489, "vega_signal": -58471, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539320000}, {"instrument": "META", "mid_signal": 2992, "gamma_signal": -384, "vega_signal": -329, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539320000}, {"instrument": "META", "mid_signal": -522909, "gamma_signal": -26462, "vega_signal": -147843, "option_type": "C", "stock_price": 559.845, "utc_time": 1774539325000}, {"instrument": "META", "mid_signal": -169077, "gamma_signal": -333, "vega_signal": -5675, "option_type": "P", "stock_price": 559.845, "utc_time": 1774539325000}, {"instrument": "META", "mid_signal": 515793, "gamma_signal": 17952, "vega_signal": 103163, "option_type": "C", "stock_price": 559.98, "utc_time": 1774539330000}, {"instrument": "META", "mid_signal": 56422, "gamma_signal": -2382, "vega_signal": -13074, "option_type": "P", "stock_price": 559.98, "utc_time": 1774539330000}, {"instrument": "META", "mid_signal": -4672362, "gamma_signal": -249946, "vega_signal": -1392000, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539335000}, {"instrument": "META", "mid_signal": -6807943, "gamma_signal": 426409, "vega_signal": 2416375, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539335000}, {"instrument": "META", "mid_signal": 176355, "gamma_signal": 6429, "vega_signal": 36898, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539340000}, {"instrument": "META", "mid_signal": 175673, "gamma_signal": 3735, "vega_signal": 20930, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539340000}, {"instrument": "META", "mid_signal": -1012977, "gamma_signal": -55319, "vega_signal": -305812, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539345000}, {"instrument": "META", "mid_signal": -4823, "gamma_signal": -1932, "vega_signal": -13360, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539345000}, {"instrument": "META", "mid_signal": 87810, "gamma_signal": 6207, "vega_signal": 33667, "option_type": "C", "stock_price": 559.118, "utc_time": 1774539350000}, {"instrument": "META", "mid_signal": -360720, "gamma_signal": 15540, "vega_signal": 82354, "option_type": "P", "stock_price": 559.118, "utc_time": 1774539350000}, {"instrument": "META", "mid_signal": -69950, "gamma_signal": -4859, "vega_signal": -26247, "option_type": "C", "stock_price": 559.37, "utc_time": 1774539355000}, {"instrument": "META", "mid_signal": 120103, "gamma_signal": -5972, "vega_signal": -32673, "option_type": "P", "stock_price": 559.37, "utc_time": 1774539355000}, {"instrument": "META", "mid_signal": -165759, "gamma_signal": -5672, "vega_signal": -32779, "option_type": "C", "stock_price": 559.41, "utc_time": 1774539360000}, {"instrument": "META", "mid_signal": 223174, "gamma_signal": -11737, "vega_signal": -63287, "option_type": "P", "stock_price": 559.41, "utc_time": 1774539360000}, {"instrument": "META", "mid_signal": 872549, "gamma_signal": 62859, "vega_signal": 340622, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539365000}, {"instrument": "META", "mid_signal": -362404, "gamma_signal": 13435, "vega_signal": 71489, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539365000}, {"instrument": "META", "mid_signal": -171912, "gamma_signal": -9947, "vega_signal": -55955, "option_type": "C", "stock_price": 559.16, "utc_time": 1774539370000}, {"instrument": "META", "mid_signal": 406860, "gamma_signal": -11169, "vega_signal": -52385, "option_type": "P", "stock_price": 559.16, "utc_time": 1774539370000}, {"instrument": "META", "mid_signal": -9788, "gamma_signal": -827, "vega_signal": -4335, "option_type": "C", "stock_price": 559.17, "utc_time": 1774539375000}, {"instrument": "META", "mid_signal": 474715, "gamma_signal": -20239, "vega_signal": -107622, "option_type": "P", "stock_price": 559.17, "utc_time": 1774539375000}, {"instrument": "META", "mid_signal": -112462, "gamma_signal": -21271, "vega_signal": -112819, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539380000}, {"instrument": "META", "mid_signal": 262865, "gamma_signal": -7474, "vega_signal": -39059, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539380000}, {"instrument": "META", "mid_signal": -7472, "gamma_signal": 23, "vega_signal": 763, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539385000}, {"instrument": "META", "mid_signal": 152556, "gamma_signal": -7973, "vega_signal": -43259, "option_type": "P", "stock_price": 559.44, "utc_time": 1774539385000}, {"instrument": "META", "mid_signal": -194935, "gamma_signal": -10095, "vega_signal": -55833, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539390000}, {"instrument": "META", "mid_signal": 19522, "gamma_signal": -1081, "vega_signal": -5936, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539390000}, {"instrument": "META", "mid_signal": -627119, "gamma_signal": -10841, "vega_signal": -70439, "option_type": "C", "stock_price": 559.16, "utc_time": 1774539395000}, {"instrument": "META", "mid_signal": -441432, "gamma_signal": 17093, "vega_signal": 89673, "option_type": "P", "stock_price": 559.1, "utc_time": 1774539395000}, {"instrument": "META", "mid_signal": -2584, "gamma_signal": -2923, "vega_signal": -14829, "option_type": "C", "stock_price": 558.89, "utc_time": 1774539400000}, {"instrument": "META", "mid_signal": 171380, "gamma_signal": -6795, "vega_signal": -38504, "option_type": "P", "stock_price": 558.89, "utc_time": 1774539400000}, {"instrument": "META", "mid_signal": -136205, "gamma_signal": -8552, "vega_signal": -47169, "option_type": "C", "stock_price": 559.04, "utc_time": 1774539405000}, {"instrument": "META", "mid_signal": 425277, "gamma_signal": -15967, "vega_signal": -83732, "option_type": "P", "stock_price": 559.04, "utc_time": 1774539405000}, {"instrument": "META", "mid_signal": 16437, "gamma_signal": 1005, "vega_signal": 5454, "option_type": "C", "stock_price": 558.86, "utc_time": 1774539410000}, {"instrument": "META", "mid_signal": -259829, "gamma_signal": 8998, "vega_signal": 48096, "option_type": "P", "stock_price": 558.86, "utc_time": 1774539410000}, {"instrument": "META", "mid_signal": -228326, "gamma_signal": -11516, "vega_signal": -63528, "option_type": "C", "stock_price": 558.66, "utc_time": 1774539415000}, {"instrument": "META", "mid_signal": -819970, "gamma_signal": 46970, "vega_signal": 253745, "option_type": "P", "stock_price": 558.66, "utc_time": 1774539415000}, {"instrument": "META", "mid_signal": -1665127, "gamma_signal": -140475, "vega_signal": -745807, "option_type": "C", "stock_price": 558.61, "utc_time": 1774539420000}, {"instrument": "META", "mid_signal": 47590, "gamma_signal": 3850, "vega_signal": 25741, "option_type": "P", "stock_price": 558.6, "utc_time": 1774539420000}, {"instrument": "META", "mid_signal": -801443, "gamma_signal": -48006, "vega_signal": -262883, "option_type": "C", "stock_price": 558.41, "utc_time": 1774539425000}, {"instrument": "META", "mid_signal": -1444270, "gamma_signal": 93746, "vega_signal": 514009, "option_type": "P", "stock_price": 558.41, "utc_time": 1774539425000}, {"instrument": "META", "mid_signal": -251941, "gamma_signal": -57711, "vega_signal": -300535, "option_type": "C", "stock_price": 558.29, "utc_time": 1774539430000}, {"instrument": "META", "mid_signal": -78697, "gamma_signal": 21330, "vega_signal": 145692, "option_type": "P", "stock_price": 558.29, "utc_time": 1774539430000}, {"instrument": "META", "mid_signal": 324658, "gamma_signal": 10460, "vega_signal": 60247, "option_type": "C", "stock_price": 558.29, "utc_time": 1774539435000}, {"instrument": "META", "mid_signal": -464830, "gamma_signal": 10773, "vega_signal": 53726, "option_type": "P", "stock_price": 558.49, "utc_time": 1774539435000}, {"instrument": "META", "mid_signal": 215293, "gamma_signal": 16549, "vega_signal": 86892, "option_type": "C", "stock_price": 558.61, "utc_time": 1774539440000}, {"instrument": "META", "mid_signal": 432524, "gamma_signal": -24466, "vega_signal": -130235, "option_type": "P", "stock_price": 558.61, "utc_time": 1774539440000}, {"instrument": "META", "mid_signal": 443964, "gamma_signal": 20840, "vega_signal": 114108, "option_type": "C", "stock_price": 558.96, "utc_time": 1774539445000}, {"instrument": "META", "mid_signal": -184477, "gamma_signal": 3057, "vega_signal": 15874, "option_type": "P", "stock_price": 558.96, "utc_time": 1774539445000}, {"instrument": "META", "mid_signal": 587595, "gamma_signal": 33872, "vega_signal": 185129, "option_type": "C", "stock_price": 559.09, "utc_time": 1774539450000}, {"instrument": "META", "mid_signal": 183375, "gamma_signal": -1951, "vega_signal": -5490, "option_type": "P", "stock_price": 559.09, "utc_time": 1774539450000}, {"instrument": "META", "mid_signal": -338915, "gamma_signal": -18253, "vega_signal": -100240, "option_type": "C", "stock_price": 559.21, "utc_time": 1774539455000}, {"instrument": "META", "mid_signal": -148106, "gamma_signal": 3347, "vega_signal": 16552, "option_type": "P", "stock_price": 559.21, "utc_time": 1774539455000}, {"instrument": "META", "mid_signal": -524358, "gamma_signal": -22047, "vega_signal": -123959, "option_type": "C", "stock_price": 559.31, "utc_time": 1774539460000}, {"instrument": "META", "mid_signal": 65341, "gamma_signal": -4225, "vega_signal": -24634, "option_type": "P", "stock_price": 559.21, "utc_time": 1774539460000}, {"instrument": "META", "mid_signal": 527234, "gamma_signal": 27065, "vega_signal": 150300, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539465000}, {"instrument": "META", "mid_signal": 79924, "gamma_signal": -7039, "vega_signal": -39287, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539465000}, {"instrument": "META", "mid_signal": 481498, "gamma_signal": 23176, "vega_signal": 127682, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539470000}, {"instrument": "META", "mid_signal": 592867, "gamma_signal": -18650, "vega_signal": -95794, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539470000}, {"instrument": "META", "mid_signal": -165990, "gamma_signal": -7618, "vega_signal": -42062, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539475000}, {"instrument": "META", "mid_signal": -185079, "gamma_signal": 7831, "vega_signal": 40112, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539475000}, {"instrument": "META", "mid_signal": -774333, "gamma_signal": -22107, "vega_signal": -126143, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539480000}, {"instrument": "META", "mid_signal": 568684, "gamma_signal": -20193, "vega_signal": -107346, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539480000}, {"instrument": "META", "mid_signal": -566804, "gamma_signal": -28684, "vega_signal": -158153, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539485000}, {"instrument": "META", "mid_signal": 46716, "gamma_signal": -5269, "vega_signal": -30197, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539490000}, {"instrument": "META", "mid_signal": 239410, "gamma_signal": -9913, "vega_signal": -52351, "option_type": "P", "stock_price": 559.52, "utc_time": 1774539490000}, {"instrument": "META", "mid_signal": -76823, "gamma_signal": -7614, "vega_signal": -40259, "option_type": "C", "stock_price": 559.59, "utc_time": 1774539495000}, {"instrument": "META", "mid_signal": 1975719, "gamma_signal": -93190, "vega_signal": -493826, "option_type": "P", "stock_price": 559.59, "utc_time": 1774539495000}, {"instrument": "META", "mid_signal": 13861, "gamma_signal": 8959, "vega_signal": 46118, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539500000}, {"instrument": "META", "mid_signal": 322493, "gamma_signal": -12567, "vega_signal": -65267, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539500000}, {"instrument": "META", "mid_signal": 83518, "gamma_signal": 2226, "vega_signal": 13563, "option_type": "C", "stock_price": 559.46, "utc_time": 1774539505000}, {"instrument": "META", "mid_signal": -90396, "gamma_signal": 3690, "vega_signal": 19415, "option_type": "P", "stock_price": 559.46, "utc_time": 1774539505000}, {"instrument": "META", "mid_signal": -81655, "gamma_signal": -4429, "vega_signal": -24359, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539510000}, {"instrument": "META", "mid_signal": 158845, "gamma_signal": -9223, "vega_signal": -50913, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539510000}, {"instrument": "META", "mid_signal": 171352, "gamma_signal": 12635, "vega_signal": 65094, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539515000}, {"instrument": "META", "mid_signal": -440080, "gamma_signal": 7332, "vega_signal": 33329, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539515000}, {"instrument": "META", "mid_signal": 358894, "gamma_signal": 19451, "vega_signal": 106532, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539520000}, {"instrument": "META", "mid_signal": 77085, "gamma_signal": -4808, "vega_signal": -27250, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539520000}, {"instrument": "META", "mid_signal": -1065319, "gamma_signal": -51252, "vega_signal": -283261, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539525000}, {"instrument": "META", "mid_signal": 407006, "gamma_signal": -18825, "vega_signal": -101544, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539525000}, {"instrument": "META", "mid_signal": 570761, "gamma_signal": 31076, "vega_signal": 170134, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539530000}, {"instrument": "META", "mid_signal": 4811, "gamma_signal": -448, "vega_signal": -3157, "option_type": "P", "stock_price": 559.81, "utc_time": 1774539530000}, {"instrument": "META", "mid_signal": 490687, "gamma_signal": 4583, "vega_signal": 34209, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539535000}, {"instrument": "META", "mid_signal": 601632, "gamma_signal": -24684, "vega_signal": -130975, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539535000}, {"instrument": "META", "mid_signal": 124739, "gamma_signal": 9796, "vega_signal": 53175, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539540000}, {"instrument": "META", "mid_signal": 112526, "gamma_signal": -4717, "vega_signal": -24993, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539540000}, {"instrument": "META", "mid_signal": 24676, "gamma_signal": -473, "vega_signal": -2128, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539545000}, {"instrument": "META", "mid_signal": 399883, "gamma_signal": -10356, "vega_signal": -51581, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539545000}, {"instrument": "META", "mid_signal": -70641, "gamma_signal": -5419, "vega_signal": -29603, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539550000}, {"instrument": "META", "mid_signal": 383371, "gamma_signal": -10125, "vega_signal": -50379, "option_type": "P", "stock_price": 559.65, "utc_time": 1774539550000}, {"instrument": "META", "mid_signal": -724355, "gamma_signal": -38456, "vega_signal": -211233, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539555000}, {"instrument": "META", "mid_signal": -1155277, "gamma_signal": 61178, "vega_signal": 331651, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539555000}, {"instrument": "META", "mid_signal": -637419, "gamma_signal": -36348, "vega_signal": -188848, "option_type": "C", "stock_price": 559.37, "utc_time": 1774539560000}, {"instrument": "META", "mid_signal": -354647, "gamma_signal": 19520, "vega_signal": 112090, "option_type": "P", "stock_price": 559.37, "utc_time": 1774539560000}, {"instrument": "META", "mid_signal": -60722, "gamma_signal": -7498, "vega_signal": -49080, "option_type": "C", "stock_price": 559.33, "utc_time": 1774539565000}, {"instrument": "META", "mid_signal": 288216, "gamma_signal": -9484, "vega_signal": -48784, "option_type": "P", "stock_price": 559.33, "utc_time": 1774539565000}, {"instrument": "META", "mid_signal": -751, "gamma_signal": -1727, "vega_signal": -9383, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539570000}, {"instrument": "META", "mid_signal": 303417, "gamma_signal": -8347, "vega_signal": -42769, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539570000}, {"instrument": "META", "mid_signal": 47131, "gamma_signal": 715, "vega_signal": 4337, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539575000}, {"instrument": "META", "mid_signal": -156197, "gamma_signal": 6729, "vega_signal": 35154, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539575000}, {"instrument": "META", "mid_signal": -35837, "gamma_signal": -1929, "vega_signal": -10908, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539580000}, {"instrument": "META", "mid_signal": 536921, "gamma_signal": -20237, "vega_signal": -106277, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539580000}, {"instrument": "META", "mid_signal": -69451, "gamma_signal": -5781, "vega_signal": -31130, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539585000}, {"instrument": "META", "mid_signal": 11306, "gamma_signal": -1001, "vega_signal": -6173, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539585000}, {"instrument": "META", "mid_signal": -24083, "gamma_signal": -1798, "vega_signal": -9488, "option_type": "C", "stock_price": 559.62, "utc_time": 1774539590000}, {"instrument": "META", "mid_signal": -132343, "gamma_signal": 7187, "vega_signal": 38641, "option_type": "P", "stock_price": 559.62, "utc_time": 1774539590000}, {"instrument": "META", "mid_signal": -86549, "gamma_signal": 1550, "vega_signal": 5945, "option_type": "C", "stock_price": 559.87, "utc_time": 1774539595000}, {"instrument": "META", "mid_signal": -318698, "gamma_signal": 8705, "vega_signal": 42587, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539595000}, {"instrument": "META", "mid_signal": -91961, "gamma_signal": -1970, "vega_signal": -11764, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539600000}, {"instrument": "META", "mid_signal": -76036, "gamma_signal": 1862, "vega_signal": 9544, "option_type": "P", "stock_price": 559.7, "utc_time": 1774539600000}, {"instrument": "META", "mid_signal": -829, "gamma_signal": -107, "vega_signal": -731, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.7, "utc_time": 1774539605000}, {"instrument": "META", "mid_signal": -278495, "gamma_signal": -11972, "vega_signal": -65363, "option_type": "C", "stock_price": 559.9, "utc_time": 1774539610000}, {"instrument": "META", "mid_signal": -60001, "gamma_signal": -350, "vega_signal": -3019, "option_type": "P", "stock_price": 559.9, "utc_time": 1774539610000}, {"instrument": "META", "mid_signal": 1072618, "gamma_signal": 56685, "vega_signal": 304307, "option_type": "C", "stock_price": 560.05, "utc_time": 1774539615000}, {"instrument": "META", "mid_signal": 583556, "gamma_signal": -22091, "vega_signal": -114505, "option_type": "P", "stock_price": 559.84, "utc_time": 1774539615000}, {"instrument": "META", "mid_signal": -551646, "gamma_signal": -21850, "vega_signal": -123286, "option_type": "C", "stock_price": 560.09, "utc_time": 1774539620000}, {"instrument": "META", "mid_signal": 122823, "gamma_signal": -7315, "vega_signal": -41517, "option_type": "P", "stock_price": 560.09, "utc_time": 1774539620000}, {"instrument": "META", "mid_signal": 701651, "gamma_signal": 34406, "vega_signal": 186890, "option_type": "C", "stock_price": 559.94, "utc_time": 1774539625000}, {"instrument": "META", "mid_signal": 287523, "gamma_signal": -6995, "vega_signal": -34615, "option_type": "P", "stock_price": 560.09, "utc_time": 1774539625000}, {"instrument": "META", "mid_signal": 188013, "gamma_signal": 6669, "vega_signal": 37515, "option_type": "C", "stock_price": 559.85, "utc_time": 1774539630000}, {"instrument": "META", "mid_signal": -433025, "gamma_signal": 12771, "vega_signal": 63193, "option_type": "P", "stock_price": 559.85, "utc_time": 1774539630000}, {"instrument": "META", "mid_signal": -82639, "gamma_signal": -4407, "vega_signal": -23773, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539635000}, {"instrument": "META", "mid_signal": -353016, "gamma_signal": 9530, "vega_signal": 48097, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539635000}, {"instrument": "META", "mid_signal": 556642, "gamma_signal": 26433, "vega_signal": 144265, "option_type": "C", "stock_price": 560.16, "utc_time": 1774539640000}, {"instrument": "META", "mid_signal": 15461, "gamma_signal": -1195, "vega_signal": -7161, "option_type": "P", "stock_price": 560.16, "utc_time": 1774539640000}, {"instrument": "META", "mid_signal": 1124039, "gamma_signal": 51998, "vega_signal": 284346, "option_type": "C", "stock_price": 560.51, "utc_time": 1774539645000}, {"instrument": "META", "mid_signal": 1142856, "gamma_signal": -46230, "vega_signal": -242673, "option_type": "P", "stock_price": 560.51, "utc_time": 1774539645000}, {"instrument": "META", "mid_signal": 1575734, "gamma_signal": 77141, "vega_signal": 420094, "option_type": "C", "stock_price": 560.64, "utc_time": 1774539650000}, {"instrument": "META", "mid_signal": 50844, "gamma_signal": -1862, "vega_signal": -8372, "option_type": "P", "stock_price": 560.64, "utc_time": 1774539650000}, {"instrument": "META", "mid_signal": 562148, "gamma_signal": 27372, "vega_signal": 134457, "option_type": "C", "stock_price": 560.58, "utc_time": 1774539655000}, {"instrument": "META", "mid_signal": -110596, "gamma_signal": 3412, "vega_signal": 15823, "option_type": "P", "stock_price": 560.58, "utc_time": 1774539655000}, {"instrument": "META", "mid_signal": -432775, "gamma_signal": -18081, "vega_signal": -102714, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539660000}, {"instrument": "META", "mid_signal": -573469, "gamma_signal": 22218, "vega_signal": 118282, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539660000}, {"instrument": "META", "mid_signal": 35544, "gamma_signal": 786, "vega_signal": 4751, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539665000}, {"instrument": "META", "mid_signal": -54799, "gamma_signal": 1347, "vega_signal": 4370, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539665000}, {"instrument": "META", "mid_signal": -21978, "gamma_signal": -1189, "vega_signal": -6501, "option_type": "C", "stock_price": 560.33, "utc_time": 1774539670000}, {"instrument": "META", "mid_signal": 213467, "gamma_signal": -6539, "vega_signal": -33107, "option_type": "P", "stock_price": 560.33, "utc_time": 1774539670000}, {"instrument": "META", "mid_signal": -20967, "gamma_signal": -12872, "vega_signal": -64411, "option_type": "C", "stock_price": 560.4, "utc_time": 1774539675000}, {"instrument": "META", "mid_signal": 234875, "gamma_signal": -13406, "vega_signal": -74315, "option_type": "P", "stock_price": 560.4, "utc_time": 1774539675000}, {"instrument": "META", "mid_signal": -733094, "gamma_signal": -26312, "vega_signal": -147049, "option_type": "C", "stock_price": 560.21, "utc_time": 1774539680000}, {"instrument": "META", "mid_signal": 305519, "gamma_signal": -5252, "vega_signal": -25342, "option_type": "P", "stock_price": 560.21, "utc_time": 1774539680000}, {"instrument": "META", "mid_signal": 217445, "gamma_signal": 12057, "vega_signal": 60675, "option_type": "C", "stock_price": 560.31, "utc_time": 1774539685000}, {"instrument": "META", "mid_signal": 498321, "gamma_signal": -14233, "vega_signal": -70636, "option_type": "P", "stock_price": 560.31, "utc_time": 1774539685000}, {"instrument": "META", "mid_signal": 286441, "gamma_signal": 15384, "vega_signal": 82324, "option_type": "C", "stock_price": 560.31, "utc_time": 1774539690000}, {"instrument": "META", "mid_signal": 16183, "gamma_signal": -819, "vega_signal": -5005, "option_type": "P", "stock_price": 560.31, "utc_time": 1774539690000}, {"instrument": "META", "mid_signal": 445329, "gamma_signal": 22061, "vega_signal": 117767, "option_type": "C", "stock_price": 560.3, "utc_time": 1774539695000}, {"instrument": "META", "mid_signal": -380706, "gamma_signal": 12453, "vega_signal": 62035, "option_type": "P", "stock_price": 560.43, "utc_time": 1774539695000}, {"instrument": "META", "mid_signal": 151447, "gamma_signal": 6448, "vega_signal": 35175, "option_type": "C", "stock_price": 559.96, "utc_time": 1774539700000}, {"instrument": "META", "mid_signal": 28196, "gamma_signal": 7997, "vega_signal": 55603, "option_type": "P", "stock_price": 559.96, "utc_time": 1774539700000}, {"instrument": "META", "mid_signal": 170967, "gamma_signal": 3562, "vega_signal": 21349, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539705000}, {"instrument": "META", "mid_signal": -31667, "gamma_signal": 1849, "vega_signal": 9881, "option_type": "P", "stock_price": 559.97, "utc_time": 1774539705000}, {"instrument": "META", "mid_signal": 146659, "gamma_signal": 9506, "vega_signal": 50768, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539710000}, {"instrument": "META", "mid_signal": -46664, "gamma_signal": 6426, "vega_signal": 38454, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539710000}, {"instrument": "META", "mid_signal": -1120165, "gamma_signal": -46683, "vega_signal": -253485, "option_type": "C", "stock_price": 559.93, "utc_time": 1774539715000}, {"instrument": "META", "mid_signal": 117874, "gamma_signal": -5225, "vega_signal": -26130, "option_type": "P", "stock_price": 559.96, "utc_time": 1774539715000}, {"instrument": "META", "mid_signal": -190839, "gamma_signal": -6999, "vega_signal": -38191, "option_type": "C", "stock_price": 559.93, "utc_time": 1774539720000}, {"instrument": "META", "mid_signal": 9760, "gamma_signal": -2198, "vega_signal": -11368, "option_type": "P", "stock_price": 559.93, "utc_time": 1774539720000}, {"instrument": "META", "mid_signal": 40798, "gamma_signal": 1036, "vega_signal": 5916, "option_type": "C", "stock_price": 560, "utc_time": 1774539725000}, {"instrument": "META", "mid_signal": 14616, "gamma_signal": -1071, "vega_signal": -5800, "option_type": "P", "stock_price": 559.93, "utc_time": 1774539725000}, {"instrument": "META", "mid_signal": -177698, "gamma_signal": -7378, "vega_signal": -40067, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539730000}, {"instrument": "META", "mid_signal": 16218, "gamma_signal": -441, "vega_signal": -1365, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539730000}, {"instrument": "META", "mid_signal": -2470297, "gamma_signal": -142947, "vega_signal": -755850, "option_type": "C", "stock_price": 559.59, "utc_time": 1774539735000}, {"instrument": "META", "mid_signal": -123830, "gamma_signal": 5797, "vega_signal": 30030, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539735000}, {"instrument": "META", "mid_signal": 206435, "gamma_signal": 15064, "vega_signal": 78219, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539740000}, {"instrument": "META", "mid_signal": 45109, "gamma_signal": -1516, "vega_signal": -7368, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539740000}, {"instrument": "META", "mid_signal": -21323, "gamma_signal": -401, "vega_signal": -1834, "option_type": "C", "stock_price": 559.84, "utc_time": 1774539745000}, {"instrument": "META", "mid_signal": 243463, "gamma_signal": -7447, "vega_signal": -38372, "option_type": "P", "stock_price": 559.84, "utc_time": 1774539745000}, {"instrument": "META", "mid_signal": 759188, "gamma_signal": 28277, "vega_signal": 155475, "option_type": "C", "stock_price": 560.12, "utc_time": 1774539750000}, {"instrument": "META", "mid_signal": 988654, "gamma_signal": -38507, "vega_signal": -194211, "option_type": "P", "stock_price": 560.12, "utc_time": 1774539750000}, {"instrument": "META", "mid_signal": 711959, "gamma_signal": 42686, "vega_signal": 224650, "option_type": "C", "stock_price": 560.12, "utc_time": 1774539755000}, {"instrument": "META", "mid_signal": 356925, "gamma_signal": -18776, "vega_signal": -95690, "option_type": "P", "stock_price": 560.12, "utc_time": 1774539755000}, {"instrument": "META", "mid_signal": 786298, "gamma_signal": 44360, "vega_signal": 235235, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539760000}, {"instrument": "META", "mid_signal": -27499, "gamma_signal": 1452, "vega_signal": 7571, "option_type": "P", "stock_price": 560.14, "utc_time": 1774539760000}, {"instrument": "META", "mid_signal": 749435, "gamma_signal": 46930, "vega_signal": 245645, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539765000}, {"instrument": "META", "mid_signal": 218996, "gamma_signal": -13982, "vega_signal": -74682, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539765000}, {"instrument": "META", "mid_signal": 727479, "gamma_signal": 37792, "vega_signal": 200151, "option_type": "C", "stock_price": 560.4, "utc_time": 1774539770000}, {"instrument": "META", "mid_signal": -20092, "gamma_signal": 3, "vega_signal": -252, "option_type": "P", "stock_price": 560.4, "utc_time": 1774539770000}, {"instrument": "META", "mid_signal": 94992, "gamma_signal": 4363, "vega_signal": 23188, "option_type": "C", "stock_price": 560.52, "utc_time": 1774539775000}, {"instrument": "META", "mid_signal": -411685, "gamma_signal": 15566, "vega_signal": 89883, "option_type": "P", "stock_price": 560.52, "utc_time": 1774539775000}, {"instrument": "META", "mid_signal": -153526, "gamma_signal": -8481, "vega_signal": -44897, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539780000}, {"instrument": "META", "mid_signal": 310969, "gamma_signal": -13482, "vega_signal": -70504, "option_type": "P", "stock_price": 560.52, "utc_time": 1774539780000}, {"instrument": "META", "mid_signal": -18802, "gamma_signal": -383, "vega_signal": -2132, "option_type": "C", "stock_price": 560.29, "utc_time": 1774539785000}, {"instrument": "META", "mid_signal": 123043, "gamma_signal": -4158, "vega_signal": -20597, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539785000}, {"instrument": "META", "mid_signal": -146102, "gamma_signal": -10009, "vega_signal": -53147, "option_type": "C", "stock_price": 560.32, "utc_time": 1774539790000}, {"instrument": "META", "mid_signal": -40093, "gamma_signal": 1989, "vega_signal": 9806, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539790000}, {"instrument": "META", "mid_signal": 43204, "gamma_signal": 9397, "vega_signal": 52526, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539795000}, {"instrument": "META", "mid_signal": -273929, "gamma_signal": 4104, "vega_signal": 17211, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539795000}, {"instrument": "META", "mid_signal": -15934, "gamma_signal": -2195, "vega_signal": -12412, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539800000}, {"instrument": "META", "mid_signal": 392893, "gamma_signal": -17472, "vega_signal": -91033, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539800000}, {"instrument": "META", "mid_signal": -118887, "gamma_signal": -6306, "vega_signal": -33055, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539805000}, {"instrument": "META", "mid_signal": -237882, "gamma_signal": 7916, "vega_signal": 39816, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539805000}, {"instrument": "META", "mid_signal": 790195, "gamma_signal": 54183, "vega_signal": 283776, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539810000}, {"instrument": "META", "mid_signal": 132847, "gamma_signal": -7842, "vega_signal": -42391, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539810000}, {"instrument": "META", "mid_signal": -615407, "gamma_signal": -30423, "vega_signal": -161594, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539815000}, {"instrument": "META", "mid_signal": -277801, "gamma_signal": 5903, "vega_signal": 27541, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539815000}, {"instrument": "META", "mid_signal": 42112, "gamma_signal": 1548, "vega_signal": 8731, "option_type": "C", "stock_price": 560.32, "utc_time": 1774539820000}, {"instrument": "META", "mid_signal": 77300, "gamma_signal": -4019, "vega_signal": -21856, "option_type": "P", "stock_price": 560.32, "utc_time": 1774539820000}, {"instrument": "META", "mid_signal": -4217, "gamma_signal": 119, "vega_signal": 318, "option_type": "C", "stock_price": 560.01, "utc_time": 1774539825000}, {"instrument": "META", "mid_signal": -153868, "gamma_signal": 6899, "vega_signal": 35298, "option_type": "P", "stock_price": 560.13, "utc_time": 1774539825000}, {"instrument": "META", "mid_signal": -430291, "gamma_signal": -20685, "vega_signal": -115335, "option_type": "C", "stock_price": 560.065, "utc_time": 1774539830000}, {"instrument": "META", "mid_signal": -447312, "gamma_signal": 26507, "vega_signal": 146017, "option_type": "P", "stock_price": 560.065, "utc_time": 1774539830000}, {"instrument": "META", "mid_signal": -329884, "gamma_signal": -18942, "vega_signal": -100146, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539835000}, {"instrument": "META", "mid_signal": -2290887, "gamma_signal": 93272, "vega_signal": 474515, "option_type": "P", "stock_price": 559.81, "utc_time": 1774539835000}, {"instrument": "META", "mid_signal": -39633, "gamma_signal": -3072, "vega_signal": -20379, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539840000}, {"instrument": "META", "mid_signal": 4869, "gamma_signal": 231, "vega_signal": 1519, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539840000}, {"instrument": "META", "mid_signal": 324349, "gamma_signal": 15607, "vega_signal": 83863, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539845000}, {"instrument": "META", "mid_signal": 403935, "gamma_signal": -11595, "vega_signal": -56514, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539845000}, {"instrument": "META", "mid_signal": 122049, "gamma_signal": 4673, "vega_signal": 25622, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539850000}, {"instrument": "META", "mid_signal": -153745, "gamma_signal": 6894, "vega_signal": 35269, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539850000}, {"instrument": "META", "mid_signal": -21900, "gamma_signal": -1903, "vega_signal": -9938, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539855000}, {"instrument": "META", "mid_signal": -160915, "gamma_signal": 4924, "vega_signal": 21658, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539855000}, {"instrument": "META", "mid_signal": -127640, "gamma_signal": -8571, "vega_signal": -44926, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539860000}, {"instrument": "META", "mid_signal": -462752, "gamma_signal": 16119, "vega_signal": 80291, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539860000}, {"instrument": "META", "mid_signal": 48238, "gamma_signal": 1047, "vega_signal": 6087, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539865000}, {"instrument": "META", "mid_signal": -212540, "gamma_signal": 11428, "vega_signal": 59166, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539865000}, {"instrument": "META", "mid_signal": -6149, "gamma_signal": -177, "vega_signal": -1000, "option_type": "C", "stock_price": 559.62, "utc_time": 1774539870000}, {"instrument": "META", "mid_signal": 24107, "gamma_signal": -1357, "vega_signal": -6996, "option_type": "P", "stock_price": 559.62, "utc_time": 1774539870000}, {"instrument": "META", "mid_signal": -645, "gamma_signal": -2083, "vega_signal": -10340, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539875000}, {"instrument": "META", "mid_signal": -17863, "gamma_signal": -273, "vega_signal": -2289, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539875000}, {"instrument": "META", "mid_signal": -90785, "gamma_signal": -6391, "vega_signal": -33342, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539880000}, {"instrument": "META", "mid_signal": 15059, "gamma_signal": -1090, "vega_signal": -5878, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539880000}, {"instrument": "META", "mid_signal": -202180, "gamma_signal": -8830, "vega_signal": -47902, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539885000}, {"instrument": "META", "mid_signal": 233654, "gamma_signal": -15367, "vega_signal": -80671, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539885000}, {"instrument": "META", "mid_signal": -315753, "gamma_signal": -21355, "vega_signal": -110612, "option_type": "C", "stock_price": 559.67, "utc_time": 1774539890000}, {"instrument": "META", "mid_signal": -402789, "gamma_signal": 22738, "vega_signal": 118584, "option_type": "P", "stock_price": 559.67, "utc_time": 1774539890000}, {"instrument": "META", "mid_signal": 160851, "gamma_signal": 9539, "vega_signal": 50872, "option_type": "C", "stock_price": 559.67, "utc_time": 1774539895000}, {"instrument": "META", "mid_signal": 145512, "gamma_signal": 1449, "vega_signal": 10297, "option_type": "P", "stock_price": 559.67, "utc_time": 1774539895000}, {"instrument": "META", "mid_signal": 2626975, "gamma_signal": 253496, "vega_signal": 1303575, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539900000}, {"instrument": "META", "mid_signal": 144143, "gamma_signal": -2235, "vega_signal": -9406, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539900000}, {"instrument": "META", "mid_signal": 428839, "gamma_signal": 17416, "vega_signal": 94696, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539905000}, {"instrument": "META", "mid_signal": 494849, "gamma_signal": -24340, "vega_signal": -160177, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539905000}, {"instrument": "META", "mid_signal": -42662, "gamma_signal": -3372, "vega_signal": -17445, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539910000}, {"instrument": "META", "mid_signal": -196384, "gamma_signal": 5023, "vega_signal": 23959, "option_type": "P", "stock_price": 559.85, "utc_time": 1774539910000}, {"instrument": "META", "mid_signal": 323190, "gamma_signal": 14701, "vega_signal": 79139, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.81, "utc_time": 1774539915000}, {"instrument": "META", "mid_signal": -125575, "gamma_signal": -6619, "vega_signal": -35233, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539920000}, {"instrument": "META", "mid_signal": 44927, "gamma_signal": -3358, "vega_signal": -18265, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539920000}, {"instrument": "META", "mid_signal": -301925, "gamma_signal": -26123, "vega_signal": -136663, "option_type": "C", "stock_price": 559.87, "utc_time": 1774539925000}, {"instrument": "META", "mid_signal": 446645, "gamma_signal": -15830, "vega_signal": -77395, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539925000}, {"instrument": "META", "mid_signal": 56153, "gamma_signal": 946, "vega_signal": 6003, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539930000}, {"instrument": "META", "mid_signal": 35628, "gamma_signal": -1322, "vega_signal": -6675, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539930000}, {"instrument": "META", "mid_signal": -3623, "gamma_signal": -429, "vega_signal": -2247, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539935000}, {"instrument": "META", "mid_signal": 94245, "gamma_signal": -1465, "vega_signal": -5515, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539935000}, {"instrument": "META", "mid_signal": 39083, "gamma_signal": 2889, "vega_signal": 15268, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539940000}, {"instrument": "META", "mid_signal": 38092, "gamma_signal": 2580, "vega_signal": 14682, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539940000}, {"instrument": "META", "mid_signal": -174909, "gamma_signal": -2634, "vega_signal": -14355, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539945000}, {"instrument": "META", "mid_signal": 48157, "gamma_signal": -1206, "vega_signal": -5446, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539945000}, {"instrument": "META", "mid_signal": 140837, "gamma_signal": 7747, "vega_signal": 41615, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539950000}, {"instrument": "META", "mid_signal": -41217, "gamma_signal": 1928, "vega_signal": 9600, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539950000}, {"instrument": "META", "mid_signal": -603042, "gamma_signal": -84974, "vega_signal": -452982, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539955000}, {"instrument": "META", "mid_signal": 324888, "gamma_signal": -12240, "vega_signal": -62607, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539955000}, {"instrument": "META", "mid_signal": 88605, "gamma_signal": 6959, "vega_signal": 36671, "option_type": "C", "stock_price": 559.575, "utc_time": 1774539960000}, {"instrument": "META", "mid_signal": 389223, "gamma_signal": -12494, "vega_signal": -62209, "option_type": "P", "stock_price": 559.64, "utc_time": 1774539960000}, {"instrument": "META", "mid_signal": 10679, "gamma_signal": 1231, "vega_signal": 6574, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539965000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 8, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539965000}, {"instrument": "META", "mid_signal": -107364, "gamma_signal": -5668, "vega_signal": -30563, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539970000}, {"instrument": "META", "mid_signal": 51051, "gamma_signal": 2996, "vega_signal": 17211, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539970000}, {"instrument": "META", "mid_signal": -1405451, "gamma_signal": -48340, "vega_signal": -270587, "option_type": "C", "stock_price": 558.88, "utc_time": 1774539975000}, {"instrument": "META", "mid_signal": -701330, "gamma_signal": 28293, "vega_signal": 145096, "option_type": "P", "stock_price": 558.88, "utc_time": 1774539975000}, {"instrument": "META", "mid_signal": 27059, "gamma_signal": 3558, "vega_signal": 17974, "option_type": "C", "stock_price": 559.01, "utc_time": 1774539980000}, {"instrument": "META", "mid_signal": -560509, "gamma_signal": -9, "vega_signal": 2802, "option_type": "P", "stock_price": 559.01, "utc_time": 1774539980000}, {"instrument": "META", "mid_signal": 355197, "gamma_signal": 17417, "vega_signal": 92629, "option_type": "C", "stock_price": 559.035, "utc_time": 1774539985000}, {"instrument": "META", "mid_signal": 68202, "gamma_signal": -3761, "vega_signal": -20069, "option_type": "P", "stock_price": 559.19, "utc_time": 1774539985000}, {"instrument": "META", "mid_signal": 40279, "gamma_signal": 3494, "vega_signal": 18198, "option_type": "C", "stock_price": 559.51, "utc_time": 1774539990000}, {"instrument": "META", "mid_signal": 804560, "gamma_signal": -33433, "vega_signal": -174557, "option_type": "P", "stock_price": 559.51, "utc_time": 1774539990000}, {"instrument": "META", "mid_signal": -367897, "gamma_signal": -8779, "vega_signal": -50093, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539995000}, {"instrument": "META", "mid_signal": 229146, "gamma_signal": -12017, "vega_signal": -64416, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539995000}, {"instrument": "META", "mid_signal": 291582, "gamma_signal": 13451, "vega_signal": 72458, "option_type": "C", "stock_price": 560.04, "utc_time": 1774540000000}, {"instrument": "META", "mid_signal": 893766, "gamma_signal": -38388, "vega_signal": -201118, "option_type": "P", "stock_price": 560.04, "utc_time": 1774540000000}, {"instrument": "META", "mid_signal": 678365, "gamma_signal": 66126, "vega_signal": 345337, "option_type": "C", "stock_price": 560.05, "utc_time": 1774540005000}, {"instrument": "META", "mid_signal": 436424, "gamma_signal": -23663, "vega_signal": -128183, "option_type": "P", "stock_price": 560.05, "utc_time": 1774540005000}, {"instrument": "META", "mid_signal": 199830, "gamma_signal": 10211, "vega_signal": 54585, "option_type": "C", "stock_price": 559.965, "utc_time": 1774540010000}, {"instrument": "META", "mid_signal": -73895, "gamma_signal": 3284, "vega_signal": 16669, "option_type": "P", "stock_price": 559.965, "utc_time": 1774540010000}, {"instrument": "META", "mid_signal": 293981, "gamma_signal": 18207, "vega_signal": 96642, "option_type": "C", "stock_price": 560.01, "utc_time": 1774540015000}, {"instrument": "META", "mid_signal": -168372, "gamma_signal": 8181, "vega_signal": 42881, "option_type": "P", "stock_price": 559.965, "utc_time": 1774540015000}, {"instrument": "META", "mid_signal": -831569, "gamma_signal": -39783, "vega_signal": -213529, "option_type": "C", "stock_price": 560.13, "utc_time": 1774540020000}, {"instrument": "META", "mid_signal": 255725, "gamma_signal": -5769, "vega_signal": -28807, "option_type": "P", "stock_price": 560.13, "utc_time": 1774540020000}, {"instrument": "META", "mid_signal": -1071958, "gamma_signal": -48993, "vega_signal": -263675, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540025000}, {"instrument": "META", "mid_signal": 4971, "gamma_signal": -338, "vega_signal": -1486, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540025000}, {"instrument": "META", "mid_signal": 931783, "gamma_signal": 59797, "vega_signal": 317091, "option_type": "C", "stock_price": 560.14, "utc_time": 1774540030000}, {"instrument": "META", "mid_signal": 124077, "gamma_signal": -4163, "vega_signal": -22865, "option_type": "P", "stock_price": 560.14, "utc_time": 1774540030000}, {"instrument": "META", "mid_signal": 114442, "gamma_signal": 3326, "vega_signal": 18765, "option_type": "C", "stock_price": 560.34, "utc_time": 1774540035000}, {"instrument": "META", "mid_signal": 379091, "gamma_signal": -12707, "vega_signal": -63928, "option_type": "P", "stock_price": 560.14, "utc_time": 1774540035000}, {"instrument": "META", "mid_signal": 144228, "gamma_signal": 1782, "vega_signal": 11401, "option_type": "C", "stock_price": 560, "utc_time": 1774540040000}, {"instrument": "META", "mid_signal": 135461, "gamma_signal": -1935, "vega_signal": -8519, "option_type": "P", "stock_price": 560, "utc_time": 1774540040000}, {"instrument": "META", "mid_signal": 288189, "gamma_signal": 13871, "vega_signal": 75881, "option_type": "C", "stock_price": 560, "utc_time": 1774540045000}, {"instrument": "META", "mid_signal": 165493, "gamma_signal": -3455, "vega_signal": -16350, "option_type": "P", "stock_price": 560, "utc_time": 1774540045000}, {"instrument": "META", "mid_signal": 198022, "gamma_signal": 10322, "vega_signal": 55136, "option_type": "C", "stock_price": 559.87, "utc_time": 1774540050000}, {"instrument": "META", "mid_signal": 216214, "gamma_signal": -12158, "vega_signal": -61958, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540050000}, {"instrument": "META", "mid_signal": 57243, "gamma_signal": 3534, "vega_signal": 18873, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540055000}, {"instrument": "META", "mid_signal": 100787, "gamma_signal": -4098, "vega_signal": -21354, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540055000}, {"instrument": "META", "mid_signal": -317884, "gamma_signal": -12759, "vega_signal": -68374, "option_type": "C", "stock_price": 559.68, "utc_time": 1774540060000}, {"instrument": "META", "mid_signal": -147676, "gamma_signal": 8900, "vega_signal": 47284, "option_type": "P", "stock_price": 559.68, "utc_time": 1774540060000}, {"instrument": "META", "mid_signal": -632493, "gamma_signal": -35969, "vega_signal": -190243, "option_type": "C", "stock_price": 559.36, "utc_time": 1774540065000}, {"instrument": "META", "mid_signal": -194102, "gamma_signal": 8061, "vega_signal": 41752, "option_type": "P", "stock_price": 559.36, "utc_time": 1774540065000}, {"instrument": "META", "mid_signal": -67699, "gamma_signal": -4107, "vega_signal": -21787, "option_type": "C", "stock_price": 559.56, "utc_time": 1774540070000}, {"instrument": "META", "mid_signal": -83088, "gamma_signal": 4160, "vega_signal": 21275, "option_type": "P", "stock_price": 559.36, "utc_time": 1774540070000}, {"instrument": "META", "mid_signal": 774840, "gamma_signal": 24576, "vega_signal": 135662, "option_type": "C", "stock_price": 560, "utc_time": 1774540075000}, {"instrument": "META", "mid_signal": 869326, "gamma_signal": -26630, "vega_signal": -133825, "option_type": "P", "stock_price": 560, "utc_time": 1774540075000}, {"instrument": "META", "mid_signal": -12837, "gamma_signal": -8841, "vega_signal": -44487, "option_type": "C", "stock_price": 560.03, "utc_time": 1774540080000}, {"instrument": "META", "mid_signal": 164127, "gamma_signal": -4705, "vega_signal": -23423, "option_type": "P", "stock_price": 560.03, "utc_time": 1774540080000}, {"instrument": "META", "mid_signal": 348, "gamma_signal": -1351, "vega_signal": -6735, "option_type": "C", "stock_price": 559.95, "utc_time": 1774540085000}, {"instrument": "META", "mid_signal": -90576, "gamma_signal": 8706, "vega_signal": 47985, "option_type": "P", "stock_price": 559.95, "utc_time": 1774540085000}, {"instrument": "META", "mid_signal": 53259, "gamma_signal": 6907, "vega_signal": 35337, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540090000}, {"instrument": "META", "mid_signal": 414532, "gamma_signal": -13138, "vega_signal": -65598, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540090000}, {"instrument": "META", "mid_signal": 53202, "gamma_signal": 2712, "vega_signal": 14461, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540095000}, {"instrument": "META", "mid_signal": 170805, "gamma_signal": -7273, "vega_signal": -36482, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540095000}, {"instrument": "META", "mid_signal": -41526, "gamma_signal": -2317, "vega_signal": -11945, "option_type": "C", "stock_price": 560.01, "utc_time": 1774540100000}, {"instrument": "META", "mid_signal": -360926, "gamma_signal": 12707, "vega_signal": 64425, "option_type": "P", "stock_price": 560.01, "utc_time": 1774540100000}, {"instrument": "META", "mid_signal": -604152, "gamma_signal": -34470, "vega_signal": -182879, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540105000}, {"instrument": "META", "mid_signal": 108464, "gamma_signal": -3797, "vega_signal": -20143, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540105000}, {"instrument": "META", "mid_signal": 46133, "gamma_signal": 3930, "vega_signal": 21044, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540110000}, {"instrument": "META", "mid_signal": -224780, "gamma_signal": 6994, "vega_signal": 35183, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540115000}, {"instrument": "META", "mid_signal": 295766, "gamma_signal": -8538, "vega_signal": -42606, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540115000}, {"instrument": "META", "mid_signal": -27068, "gamma_signal": -2002, "vega_signal": -10437, "option_type": "C", "stock_price": 559.83, "utc_time": 1774540120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.83, "utc_time": 1774540120000}, {"instrument": "META", "mid_signal": -706212, "gamma_signal": -66413, "vega_signal": -342910, "option_type": "C", "stock_price": 559.69, "utc_time": 1774540125000}, {"instrument": "META", "mid_signal": 534481, "gamma_signal": -19520, "vega_signal": -99006, "option_type": "P", "stock_price": 559.69, "utc_time": 1774540125000}, {"instrument": "META", "mid_signal": 14856, "gamma_signal": 1125, "vega_signal": 5825, "option_type": "C", "stock_price": 559.9, "utc_time": 1774540130000}, {"instrument": "META", "mid_signal": 244820, "gamma_signal": -10966, "vega_signal": -56174, "option_type": "P", "stock_price": 559.88, "utc_time": 1774540130000}, {"instrument": "META", "mid_signal": 105311, "gamma_signal": 5498, "vega_signal": 29170, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540135000}, {"instrument": "META", "mid_signal": -33667, "gamma_signal": 3257, "vega_signal": 17010, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540135000}, {"instrument": "META", "mid_signal": 275876, "gamma_signal": 13362, "vega_signal": 71125, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540140000}, {"instrument": "META", "mid_signal": -234474, "gamma_signal": 10905, "vega_signal": 55982, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540140000}, {"instrument": "META", "mid_signal": -512532, "gamma_signal": -24231, "vega_signal": -129404, "option_type": "C", "stock_price": 559.72, "utc_time": 1774540145000}, {"instrument": "META", "mid_signal": 12614, "gamma_signal": -269, "vega_signal": -1076, "option_type": "P", "stock_price": 559.72, "utc_time": 1774540145000}, {"instrument": "META", "mid_signal": 198125, "gamma_signal": 9913, "vega_signal": 52952, "option_type": "C", "stock_price": 559.88, "utc_time": 1774540150000}, {"instrument": "META", "mid_signal": -300396, "gamma_signal": 8383, "vega_signal": 41494, "option_type": "P", "stock_price": 559.72, "utc_time": 1774540150000}, {"instrument": "META", "mid_signal": -35320, "gamma_signal": -986, "vega_signal": -5373, "option_type": "C", "stock_price": 559.92, "utc_time": 1774540155000}, {"instrument": "META", "mid_signal": -158574, "gamma_signal": 6729, "vega_signal": 34204, "option_type": "P", "stock_price": 559.92, "utc_time": 1774540155000}, {"instrument": "META", "mid_signal": -421019, "gamma_signal": -19755, "vega_signal": -105702, "option_type": "C", "stock_price": 559.7, "utc_time": 1774540160000}, {"instrument": "META", "mid_signal": -70491, "gamma_signal": 4759, "vega_signal": 24825, "option_type": "P", "stock_price": 559.7, "utc_time": 1774540160000}, {"instrument": "META", "mid_signal": 15219, "gamma_signal": 1148, "vega_signal": 5898, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540165000}, {"instrument": "META", "mid_signal": -510005, "gamma_signal": 18840, "vega_signal": 93821, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540165000}, {"instrument": "META", "mid_signal": 194524, "gamma_signal": 18718, "vega_signal": 101316, "option_type": "C", "stock_price": 559.85, "utc_time": 1774540170000}, {"instrument": "META", "mid_signal": -88378, "gamma_signal": 3852, "vega_signal": 19681, "option_type": "P", "stock_price": 559.85, "utc_time": 1774540170000}, {"instrument": "META", "mid_signal": 265725, "gamma_signal": 14653, "vega_signal": 76587, "option_type": "C", "stock_price": 560, "utc_time": 1774540175000}, {"instrument": "META", "mid_signal": -63502, "gamma_signal": 3877, "vega_signal": 20277, "option_type": "P", "stock_price": 559.85, "utc_time": 1774540175000}, {"instrument": "META", "mid_signal": -922356, "gamma_signal": -27232, "vega_signal": -149318, "option_type": "C", "stock_price": 560, "utc_time": 1774540180000}, {"instrument": "META", "mid_signal": -382240, "gamma_signal": 12839, "vega_signal": 63380, "option_type": "P", "stock_price": 560, "utc_time": 1774540180000}, {"instrument": "META", "mid_signal": 31573, "gamma_signal": 498, "vega_signal": 2332, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 560, "utc_time": 1774540185000}, {"instrument": "META", "mid_signal": -169375, "gamma_signal": -16607, "vega_signal": -84025, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540190000}, {"instrument": "META", "mid_signal": -386079, "gamma_signal": 13228, "vega_signal": 65768, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540190000}, {"instrument": "META", "mid_signal": -36318, "gamma_signal": -3697, "vega_signal": -18782, "option_type": "C", "stock_price": 559.65, "utc_time": 1774540195000}, {"instrument": "META", "mid_signal": -53878, "gamma_signal": 3595, "vega_signal": 19509, "option_type": "P", "stock_price": 559.59, "utc_time": 1774540195000}, {"instrument": "META", "mid_signal": -10878, "gamma_signal": -573, "vega_signal": -3072, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540200000}, {"instrument": "META", "mid_signal": 13252, "gamma_signal": -177, "vega_signal": -627, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540200000}, {"instrument": "META", "mid_signal": 49290, "gamma_signal": 4118, "vega_signal": 20857, "option_type": "C", "stock_price": 559.74, "utc_time": 1774540205000}, {"instrument": "META", "mid_signal": 105815, "gamma_signal": -6461, "vega_signal": -33788, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540205000}, {"instrument": "META", "mid_signal": -23526, "gamma_signal": -1900, "vega_signal": -9606, "option_type": "C", "stock_price": 559.97, "utc_time": 1774540210000}, {"instrument": "META", "mid_signal": -335091, "gamma_signal": 11915, "vega_signal": 59011, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540210000}, {"instrument": "META", "mid_signal": -18190, "gamma_signal": -1243, "vega_signal": -6399, "option_type": "C", "stock_price": 559.98, "utc_time": 1774540215000}, {"instrument": "META", "mid_signal": -40759, "gamma_signal": 2420, "vega_signal": 12368, "option_type": "P", "stock_price": 559.98, "utc_time": 1774540215000}, {"instrument": "META", "mid_signal": -580871, "gamma_signal": -25679, "vega_signal": -137949, "option_type": "C", "stock_price": 559.58, "utc_time": 1774540220000}, {"instrument": "META", "mid_signal": -392327, "gamma_signal": 13807, "vega_signal": 69100, "option_type": "P", "stock_price": 559.58, "utc_time": 1774540220000}, {"instrument": "META", "mid_signal": 32103, "gamma_signal": 3542, "vega_signal": 19191, "option_type": "C", "stock_price": 559.62, "utc_time": 1774540225000}, {"instrument": "META", "mid_signal": -18108, "gamma_signal": 1207, "vega_signal": 6383, "option_type": "P", "stock_price": 559.62, "utc_time": 1774540225000}, {"instrument": "META", "mid_signal": 2901682, "gamma_signal": 202351, "vega_signal": 1044193, "option_type": "C", "stock_price": 559.74, "utc_time": 1774540230000}, {"instrument": "META", "mid_signal": 996131, "gamma_signal": -66384, "vega_signal": -351113, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540230000}, {"instrument": "META", "mid_signal": -276493, "gamma_signal": -12703, "vega_signal": -67867, "option_type": "C", "stock_price": 559.495, "utc_time": 1774540235000}, {"instrument": "META", "mid_signal": -58471, "gamma_signal": 3661, "vega_signal": 20090, "option_type": "P", "stock_price": 559.5, "utc_time": 1774540235000}, {"instrument": "META", "mid_signal": -234855, "gamma_signal": 261, "vega_signal": -3189, "option_type": "C", "stock_price": 559.19, "utc_time": 1774540240000}, {"instrument": "META", "mid_signal": -232323, "gamma_signal": 11232, "vega_signal": 57850, "option_type": "P", "stock_price": 559.19, "utc_time": 1774540240000}, {"instrument": "META", "mid_signal": -406211, "gamma_signal": -22791, "vega_signal": -120408, "option_type": "C", "stock_price": 558.92, "utc_time": 1774540245000}, {"instrument": "META", "mid_signal": -701278, "gamma_signal": 16304, "vega_signal": 82752, "option_type": "P", "stock_price": 558.98, "utc_time": 1774540245000}, {"instrument": "META", "mid_signal": 249755, "gamma_signal": 11581, "vega_signal": 61211, "option_type": "C", "stock_price": 558.92, "utc_time": 1774540250000}, {"instrument": "META", "mid_signal": -423792, "gamma_signal": 14997, "vega_signal": 74188, "option_type": "P", "stock_price": 558.92, "utc_time": 1774540250000}, {"instrument": "META", "mid_signal": -89397, "gamma_signal": -5099, "vega_signal": -26751, "option_type": "C", "stock_price": 558.9, "utc_time": 1774540255000}, {"instrument": "META", "mid_signal": -127198, "gamma_signal": 2917, "vega_signal": 14042, "option_type": "P", "stock_price": 558.9, "utc_time": 1774540255000}, {"instrument": "META", "mid_signal": -3968236, "gamma_signal": -188370, "vega_signal": -1005103, "option_type": "C", "stock_price": 558.66, "utc_time": 1774540260000}, {"instrument": "META", "mid_signal": -344929, "gamma_signal": 16051, "vega_signal": 81260, "option_type": "P", "stock_price": 558.66, "utc_time": 1774540260000}, {"instrument": "META", "mid_signal": -601306, "gamma_signal": -9328, "vega_signal": -56325, "option_type": "C", "stock_price": 558.58, "utc_time": 1774540265000}, {"instrument": "META", "mid_signal": -264664, "gamma_signal": 7899, "vega_signal": 31066, "option_type": "P", "stock_price": 558.58, "utc_time": 1774540265000}, {"instrument": "META", "mid_signal": -131873, "gamma_signal": -5998, "vega_signal": -31979, "option_type": "C", "stock_price": 558.61, "utc_time": 1774540270000}, {"instrument": "META", "mid_signal": -305132, "gamma_signal": 16091, "vega_signal": 84707, "option_type": "P", "stock_price": 558.61, "utc_time": 1774540270000}, {"instrument": "META", "mid_signal": 516913, "gamma_signal": 17412, "vega_signal": 94888, "option_type": "C", "stock_price": 558.88, "utc_time": 1774540275000}, {"instrument": "META", "mid_signal": 77050, "gamma_signal": -3928, "vega_signal": -20219, "option_type": "P", "stock_price": 558.88, "utc_time": 1774540275000}, {"instrument": "META", "mid_signal": 313131, "gamma_signal": 6903, "vega_signal": 39613, "option_type": "C", "stock_price": 559, "utc_time": 1774540280000}, {"instrument": "META", "mid_signal": 392825, "gamma_signal": -19350, "vega_signal": -98982, "option_type": "P", "stock_price": 559, "utc_time": 1774540280000}, {"instrument": "META", "mid_signal": -29094, "gamma_signal": -3675, "vega_signal": -19051, "option_type": "C", "stock_price": 559.07, "utc_time": 1774540285000}, {"instrument": "META", "mid_signal": 266565, "gamma_signal": -25843, "vega_signal": -214682, "option_type": "P", "stock_price": 559.07, "utc_time": 1774540285000}, {"instrument": "META", "mid_signal": 348991, "gamma_signal": 19589, "vega_signal": 104840, "option_type": "C", "stock_price": 559.14, "utc_time": 1774540290000}, {"instrument": "META", "mid_signal": 249807, "gamma_signal": -11162, "vega_signal": -56278, "option_type": "P", "stock_price": 559.14, "utc_time": 1774540290000}, {"instrument": "META", "mid_signal": -556110, "gamma_signal": -32100, "vega_signal": -172054, "option_type": "C", "stock_price": 558.94, "utc_time": 1774540295000}, {"instrument": "META", "mid_signal": 49738, "gamma_signal": -5483, "vega_signal": -32512, "option_type": "P", "stock_price": 558.94, "utc_time": 1774540295000}, {"instrument": "META", "mid_signal": 115639, "gamma_signal": 6098, "vega_signal": 31898, "option_type": "C", "stock_price": 558.97, "utc_time": 1774540300000}, {"instrument": "META", "mid_signal": 1479, "gamma_signal": -100, "vega_signal": -534, "option_type": "P", "stock_price": 558.97, "utc_time": 1774540300000}, {"instrument": "META", "mid_signal": -8702, "gamma_signal": -2396, "vega_signal": -12130, "option_type": "C", "stock_price": 559.1, "utc_time": 1774540305000}, {"instrument": "META", "mid_signal": 246412, "gamma_signal": -11204, "vega_signal": -60776, "option_type": "P", "stock_price": 559.1, "utc_time": 1774540305000}, {"instrument": "META", "mid_signal": 1729157, "gamma_signal": 97825, "vega_signal": 525887, "option_type": "C", "stock_price": 559.33, "utc_time": 1774540310000}, {"instrument": "META", "mid_signal": 118034, "gamma_signal": -9261, "vega_signal": -51782, "option_type": "P", "stock_price": 559.2, "utc_time": 1774540310000}, {"instrument": "META", "mid_signal": 125414, "gamma_signal": 1547, "vega_signal": 10295, "option_type": "C", "stock_price": 559.39, "utc_time": 1774540315000}, {"instrument": "META", "mid_signal": -81128, "gamma_signal": 3419, "vega_signal": 17454, "option_type": "P", "stock_price": 559.39, "utc_time": 1774540315000}, {"instrument": "META", "mid_signal": -1711317, "gamma_signal": -44371, "vega_signal": -254751, "option_type": "C", "stock_price": 559.41, "utc_time": 1774540320000}, {"instrument": "META", "mid_signal": -303720, "gamma_signal": 5516, "vega_signal": 26634, "option_type": "P", "stock_price": 559.41, "utc_time": 1774540320000}, {"instrument": "META", "mid_signal": -65754, "gamma_signal": -1471, "vega_signal": -8843, "option_type": "C", "stock_price": 559.23, "utc_time": 1774540325000}, {"instrument": "META", "mid_signal": -28617, "gamma_signal": 2373, "vega_signal": 13483, "option_type": "P", "stock_price": 559.23, "utc_time": 1774540325000}, {"instrument": "META", "mid_signal": -214689, "gamma_signal": -10147, "vega_signal": -55312, "option_type": "C", "stock_price": 559.19, "utc_time": 1774540330000}, {"instrument": "META", "mid_signal": 299254, "gamma_signal": -11085, "vega_signal": -56380, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540330000}, {"instrument": "META", "mid_signal": 298261, "gamma_signal": 6525, "vega_signal": 38387, "option_type": "C", "stock_price": 559.06, "utc_time": 1774540335000}, {"instrument": "META", "mid_signal": 627169, "gamma_signal": -17753, "vega_signal": -89978, "option_type": "P", "stock_price": 559.06, "utc_time": 1774540335000}, {"instrument": "META", "mid_signal": -564200, "gamma_signal": -57550, "vega_signal": -298280, "option_type": "C", "stock_price": 559.06, "utc_time": 1774540340000}, {"instrument": "META", "mid_signal": -157522, "gamma_signal": 6719, "vega_signal": 34813, "option_type": "P", "stock_price": 559.06, "utc_time": 1774540340000}, {"instrument": "META", "mid_signal": -193792, "gamma_signal": -13505, "vega_signal": -71079, "option_type": "C", "stock_price": 559.24, "utc_time": 1774540345000}, {"instrument": "META", "mid_signal": 31769, "gamma_signal": 2211, "vega_signal": 12395, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540345000}, {"instrument": "META", "mid_signal": 23860, "gamma_signal": 1310, "vega_signal": 6950, "option_type": "C", "stock_price": 559.24, "utc_time": 1774540350000}, {"instrument": "META", "mid_signal": 280220, "gamma_signal": -12335, "vega_signal": -63750, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540350000}, {"instrument": "META", "mid_signal": -2271850, "gamma_signal": -104639, "vega_signal": -563639, "option_type": "C", "stock_price": 559.21, "utc_time": 1774540355000}, {"instrument": "META", "mid_signal": 708329, "gamma_signal": -28143, "vega_signal": -145081, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540355000}, {"instrument": "META", "mid_signal": -123718, "gamma_signal": 4715, "vega_signal": 20870, "option_type": "C", "stock_price": 559.26, "utc_time": 1774540360000}, {"instrument": "META", "mid_signal": 40783, "gamma_signal": -3039, "vega_signal": -16642, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540360000}, {"instrument": "META", "mid_signal": 1027304, "gamma_signal": 59334, "vega_signal": 314829, "option_type": "C", "stock_price": 559.7, "utc_time": 1774540365000}, {"instrument": "META", "mid_signal": 160467, "gamma_signal": -7244, "vega_signal": -37919, "option_type": "P", "stock_price": 559.7, "utc_time": 1774540365000}, {"instrument": "META", "mid_signal": 2491349, "gamma_signal": 122247, "vega_signal": 655123, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540370000}, {"instrument": "META", "mid_signal": 259532, "gamma_signal": -20341, "vega_signal": -108224, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540370000}, {"instrument": "META", "mid_signal": -3415517, "gamma_signal": -208231, "vega_signal": -1096719, "option_type": "C", "stock_price": 559.8, "utc_time": 1774540375000}, {"instrument": "META", "mid_signal": 212735, "gamma_signal": -9912, "vega_signal": -51757, "option_type": "P", "stock_price": 559.81, "utc_time": 1774540375000}, {"instrument": "META", "mid_signal": 205545, "gamma_signal": 9878, "vega_signal": 53053, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540380000}, {"instrument": "META", "mid_signal": 19478, "gamma_signal": -1865, "vega_signal": -11685, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540380000}, {"instrument": "META", "mid_signal": 584384, "gamma_signal": 39975, "vega_signal": 210069, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540385000}, {"instrument": "META", "mid_signal": 149301, "gamma_signal": -6411, "vega_signal": -33263, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540385000}, {"instrument": "META", "mid_signal": 202607, "gamma_signal": 14497, "vega_signal": 75892, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540390000}, {"instrument": "META", "mid_signal": 771112, "gamma_signal": -31974, "vega_signal": -165316, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540390000}, {"instrument": "META", "mid_signal": 146766, "gamma_signal": 5587, "vega_signal": 30965, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540395000}, {"instrument": "META", "mid_signal": -286875, "gamma_signal": 12898, "vega_signal": 67117, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540395000}, {"instrument": "META", "mid_signal": 116593, "gamma_signal": 12452, "vega_signal": 67540, "option_type": "C", "stock_price": 559.64, "utc_time": 1774540400000}, {"instrument": "META", "mid_signal": -205667, "gamma_signal": 4534, "vega_signal": 20978, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540400000}, {"instrument": "META", "mid_signal": 141085, "gamma_signal": 6533, "vega_signal": 35486, "option_type": "C", "stock_price": 559.67, "utc_time": 1774540405000}, {"instrument": "META", "mid_signal": 24949, "gamma_signal": -10055, "vega_signal": -53946, "option_type": "P", "stock_price": 559.67, "utc_time": 1774540405000}, {"instrument": "META", "mid_signal": -378858, "gamma_signal": -20385, "vega_signal": -108925, "option_type": "C", "stock_price": 559.83, "utc_time": 1774540410000}, {"instrument": "META", "mid_signal": -47413, "gamma_signal": 902, "vega_signal": 4195, "option_type": "P", "stock_price": 559.83, "utc_time": 1774540410000}, {"instrument": "META", "mid_signal": -116131, "gamma_signal": -7953, "vega_signal": -42233, "option_type": "C", "stock_price": 559.33, "utc_time": 1774540415000}, {"instrument": "META", "mid_signal": -25232, "gamma_signal": 3247, "vega_signal": 20266, "option_type": "P", "stock_price": 559.46, "utc_time": 1774540415000}, {"instrument": "META", "mid_signal": -64441, "gamma_signal": -3851, "vega_signal": -21120, "option_type": "C", "stock_price": 559.21, "utc_time": 1774540420000}, {"instrument": "META", "mid_signal": 58603, "gamma_signal": 5292, "vega_signal": 29265, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540420000}, {"instrument": "META", "mid_signal": 511354, "gamma_signal": 26584, "vega_signal": 143191, "option_type": "C", "stock_price": 559.35, "utc_time": 1774540425000}, {"instrument": "META", "mid_signal": -99110, "gamma_signal": 5440, "vega_signal": 28009, "option_type": "P", "stock_price": 559.35, "utc_time": 1774540425000}, {"instrument": "META", "mid_signal": -353356, "gamma_signal": -28927, "vega_signal": -150492, "option_type": "C", "stock_price": 558.95, "utc_time": 1774540430000}, {"instrument": "META", "mid_signal": 190825, "gamma_signal": -9591, "vega_signal": -49404, "option_type": "P", "stock_price": 559.38, "utc_time": 1774540430000}, {"instrument": "META", "mid_signal": -212380, "gamma_signal": -19950, "vega_signal": -103702, "option_type": "C", "stock_price": 558.9, "utc_time": 1774540435000}, {"instrument": "META", "mid_signal": -603217, "gamma_signal": 27544, "vega_signal": 138848, "option_type": "P", "stock_price": 558.9, "utc_time": 1774540435000}, {"instrument": "META", "mid_signal": -516315, "gamma_signal": -19062, "vega_signal": -105086, "option_type": "C", "stock_price": 558.88, "utc_time": 1774540440000}, {"instrument": "META", "mid_signal": -57748, "gamma_signal": 3216, "vega_signal": 16843, "option_type": "P", "stock_price": 558.88, "utc_time": 1774540440000}, {"instrument": "META", "mid_signal": -69970, "gamma_signal": 11573, "vega_signal": 56297, "option_type": "C", "stock_price": 559.11, "utc_time": 1774540445000}, {"instrument": "META", "mid_signal": -168416, "gamma_signal": 4566, "vega_signal": 22110, "option_type": "P", "stock_price": 559.12, "utc_time": 1774540445000}, {"instrument": "META", "mid_signal": 152024, "gamma_signal": -2371, "vega_signal": -9174, "option_type": "C", "stock_price": 559.11, "utc_time": 1774540450000}, {"instrument": "META", "mid_signal": -153767, "gamma_signal": 6705, "vega_signal": 33760, "option_type": "P", "stock_price": 559.11, "utc_time": 1774540450000}, {"instrument": "META", "mid_signal": 139346, "gamma_signal": 8738, "vega_signal": 46944, "option_type": "C", "stock_price": 559.22, "utc_time": 1774540455000}, {"instrument": "META", "mid_signal": -24766, "gamma_signal": 1359, "vega_signal": 6999, "option_type": "P", "stock_price": 559.22, "utc_time": 1774540455000}, {"instrument": "META", "mid_signal": -181159, "gamma_signal": -14408, "vega_signal": -77637, "option_type": "C", "stock_price": 559.25, "utc_time": 1774540460000}, {"instrument": "META", "mid_signal": -34618, "gamma_signal": 1286, "vega_signal": 6245, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540460000}, {"instrument": "META", "mid_signal": 241483, "gamma_signal": 13250, "vega_signal": 69653, "option_type": "C", "stock_price": 559.25, "utc_time": 1774540465000}, {"instrument": "META", "mid_signal": -53005, "gamma_signal": 1229, "vega_signal": 5894, "option_type": "P", "stock_price": 559.25, "utc_time": 1774540465000}, {"instrument": "META", "mid_signal": -115655, "gamma_signal": -6471, "vega_signal": -34017, "option_type": "C", "stock_price": 559.18, "utc_time": 1774540470000}, {"instrument": "META", "mid_signal": -47257, "gamma_signal": 3364, "vega_signal": 17945, "option_type": "P", "stock_price": 559.18, "utc_time": 1774540470000}, {"instrument": "META", "mid_signal": 277987, "gamma_signal": -153, "vega_signal": 3835, "option_type": "C", "stock_price": 558.86, "utc_time": 1774540475000}, {"instrument": "META", "mid_signal": 20658, "gamma_signal": 9501, "vega_signal": 51595, "option_type": "P", "stock_price": 558.86, "utc_time": 1774540475000}, {"instrument": "META", "mid_signal": -808634, "gamma_signal": -45944, "vega_signal": -241311, "option_type": "C", "stock_price": 558.7, "utc_time": 1774540480000}, {"instrument": "META", "mid_signal": -902657, "gamma_signal": 83607, "vega_signal": 510219, "option_type": "P", "stock_price": 558.7, "utc_time": 1774540480000}, {"instrument": "META", "mid_signal": -121689, "gamma_signal": -4850, "vega_signal": -26152, "option_type": "C", "stock_price": 558.83, "utc_time": 1774540485000}, {"instrument": "META", "mid_signal": 74294, "gamma_signal": -2768, "vega_signal": -13560, "option_type": "P", "stock_price": 558.66, "utc_time": 1774540485000}, {"instrument": "META", "mid_signal": 362117, "gamma_signal": 8892, "vega_signal": 50258, "option_type": "C", "stock_price": 558.87, "utc_time": 1774540490000}, {"instrument": "META", "mid_signal": 494288, "gamma_signal": -24063, "vega_signal": -125201, "option_type": "P", "stock_price": 558.87, "utc_time": 1774540490000}, {"instrument": "META", "mid_signal": 310896, "gamma_signal": 33038, "vega_signal": 167708, "option_type": "C", "stock_price": 558.87, "utc_time": 1774540495000}, {"instrument": "META", "mid_signal": 188175, "gamma_signal": -8522, "vega_signal": -43199, "option_type": "P", "stock_price": 558.87, "utc_time": 1774540495000}, {"instrument": "META", "mid_signal": 5573, "gamma_signal": -104, "vega_signal": -479, "option_type": "C", "stock_price": 558.93, "utc_time": 1774540500000}, {"instrument": "META", "mid_signal": 232834, "gamma_signal": -3994, "vega_signal": -18783, "option_type": "P", "stock_price": 558.93, "utc_time": 1774540500000}, {"instrument": "META", "mid_signal": -48669, "gamma_signal": -32998, "vega_signal": -165899, "option_type": "C", "stock_price": 558.93, "utc_time": 1774540505000}, {"instrument": "META", "mid_signal": 50273, "gamma_signal": -4234, "vega_signal": -22830, "option_type": "P", "stock_price": 558.93, "utc_time": 1774540505000}, {"instrument": "META", "mid_signal": -1497936, "gamma_signal": -78946, "vega_signal": -417090, "option_type": "C", "stock_price": 558.25, "utc_time": 1774540510000}, {"instrument": "META", "mid_signal": -262413, "gamma_signal": 15360, "vega_signal": 80247, "option_type": "P", "stock_price": 558.25, "utc_time": 1774540510000}, {"instrument": "META", "mid_signal": -1038836, "gamma_signal": -66036, "vega_signal": -343752, "option_type": "C", "stock_price": 558.22, "utc_time": 1774540515000}, {"instrument": "META", "mid_signal": 675630, "gamma_signal": -32239, "vega_signal": -167442, "option_type": "P", "stock_price": 558.22, "utc_time": 1774540515000}, {"instrument": "META", "mid_signal": 39970, "gamma_signal": 2913, "vega_signal": 15392, "option_type": "C", "stock_price": 558.36, "utc_time": 1774540520000}, {"instrument": "META", "mid_signal": 2041771, "gamma_signal": -114410, "vega_signal": -600353, "option_type": "P", "stock_price": 558.36, "utc_time": 1774540520000}, {"instrument": "META", "mid_signal": -715723, "gamma_signal": -46729, "vega_signal": -247233, "option_type": "C", "stock_price": 558.15, "utc_time": 1774540525000}, {"instrument": "META", "mid_signal": 78673, "gamma_signal": -934, "vega_signal": 1021, "option_type": "P", "stock_price": 558.35, "utc_time": 1774540525000}, {"instrument": "META", "mid_signal": -203326, "gamma_signal": -25346, "vega_signal": -131673, "option_type": "C", "stock_price": 558.11, "utc_time": 1774540530000}, {"instrument": "META", "mid_signal": -1316670, "gamma_signal": 63156, "vega_signal": 324954, "option_type": "P", "stock_price": 558.11, "utc_time": 1774540530000}, {"instrument": "META", "mid_signal": 275954, "gamma_signal": 4976, "vega_signal": 29348, "option_type": "C", "stock_price": 558.07, "utc_time": 1774540535000}, {"instrument": "META", "mid_signal": 456468, "gamma_signal": -24785, "vega_signal": -133952, "option_type": "P", "stock_price": 558.07, "utc_time": 1774540535000}, {"instrument": "META", "mid_signal": -2151194, "gamma_signal": -143043, "vega_signal": -768971, "option_type": "C", "stock_price": 557.23, "utc_time": 1774540540000}, {"instrument": "META", "mid_signal": -2083582, "gamma_signal": 101756, "vega_signal": 531882, "option_type": "P", "stock_price": 557.23, "utc_time": 1774540540000}, {"instrument": "META", "mid_signal": -39287, "gamma_signal": 31033, "vega_signal": 158031, "option_type": "C", "stock_price": 557.44, "utc_time": 1774540545000}, {"instrument": "META", "mid_signal": -317785, "gamma_signal": 23876, "vega_signal": 149683, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540545000}, {"instrument": "META", "mid_signal": -99618, "gamma_signal": -5317, "vega_signal": -30011, "option_type": "C", "stock_price": 557.44, "utc_time": 1774540550000}, {"instrument": "META", "mid_signal": 456750, "gamma_signal": -17326, "vega_signal": -88511, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540550000}, {"instrument": "META", "mid_signal": 1867680, "gamma_signal": 152074, "vega_signal": 800183, "option_type": "C", "stock_price": 558.03, "utc_time": 1774540555000}, {"instrument": "META", "mid_signal": 242370, "gamma_signal": -14467, "vega_signal": -76446, "option_type": "P", "stock_price": 558.03, "utc_time": 1774540555000}, {"instrument": "META", "mid_signal": 303329, "gamma_signal": -681, "vega_signal": -6117, "option_type": "C", "stock_price": 557.9, "utc_time": 1774540560000}, {"instrument": "META", "mid_signal": 465649, "gamma_signal": -35118, "vega_signal": -188140, "option_type": "P", "stock_price": 557.9, "utc_time": 1774540560000}, {"instrument": "META", "mid_signal": -509082, "gamma_signal": -22523, "vega_signal": -122060, "option_type": "C", "stock_price": 557.9, "utc_time": 1774540565000}, {"instrument": "META", "mid_signal": 69221, "gamma_signal": 2319, "vega_signal": 12137, "option_type": "P", "stock_price": 557.9, "utc_time": 1774540565000}, {"instrument": "META", "mid_signal": -584438, "gamma_signal": -62611, "vega_signal": -326274, "option_type": "C", "stock_price": 557.77, "utc_time": 1774540570000}, {"instrument": "META", "mid_signal": 412679, "gamma_signal": -10395, "vega_signal": -50686, "option_type": "P", "stock_price": 557.87, "utc_time": 1774540570000}, {"instrument": "META", "mid_signal": -252725, "gamma_signal": -26705, "vega_signal": -139764, "option_type": "C", "stock_price": 557.5, "utc_time": 1774540575000}, {"instrument": "META", "mid_signal": 175725, "gamma_signal": -7631, "vega_signal": -39122, "option_type": "P", "stock_price": 557.5, "utc_time": 1774540575000}, {"instrument": "META", "mid_signal": 488408, "gamma_signal": 16160, "vega_signal": 89928, "option_type": "C", "stock_price": 557.69, "utc_time": 1774540580000}, {"instrument": "META", "mid_signal": -143106, "gamma_signal": 5567, "vega_signal": 28585, "option_type": "P", "stock_price": 557.69, "utc_time": 1774540580000}, {"instrument": "META", "mid_signal": -23112, "gamma_signal": -1178, "vega_signal": -6401, "option_type": "C", "stock_price": 557.67, "utc_time": 1774540585000}, {"instrument": "META", "mid_signal": 185524, "gamma_signal": -4243, "vega_signal": -20553, "option_type": "P", "stock_price": 557.67, "utc_time": 1774540585000}, {"instrument": "META", "mid_signal": -902504, "gamma_signal": -44394, "vega_signal": -238455, "option_type": "C", "stock_price": 557.52, "utc_time": 1774540590000}, {"instrument": "META", "mid_signal": -694946, "gamma_signal": 41286, "vega_signal": 216530, "option_type": "P", "stock_price": 557.52, "utc_time": 1774540590000}, {"instrument": "META", "mid_signal": 523108, "gamma_signal": 17333, "vega_signal": 95637, "option_type": "C", "stock_price": 557.32, "utc_time": 1774540595000}, {"instrument": "META", "mid_signal": -179078, "gamma_signal": 15623, "vega_signal": 81658, "option_type": "P", "stock_price": 557.46, "utc_time": 1774540595000}, {"instrument": "META", "mid_signal": -24725, "gamma_signal": -1916, "vega_signal": -9962, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540600000}, {"instrument": "META", "mid_signal": -99721, "gamma_signal": 11953, "vega_signal": 65555, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540600000}, {"instrument": "META", "mid_signal": 4090641, "gamma_signal": 243142, "vega_signal": 1316274, "option_type": "C", "stock_price": 557.39, "utc_time": 1774540605000}, {"instrument": "META", "mid_signal": 400308, "gamma_signal": -14560, "vega_signal": -75196, "option_type": "P", "stock_price": 557.27, "utc_time": 1774540605000}, {"instrument": "META", "mid_signal": -1509464, "gamma_signal": -70030, "vega_signal": -391219, "option_type": "C", "stock_price": 557.37, "utc_time": 1774540610000}, {"instrument": "META", "mid_signal": 493806, "gamma_signal": -16783, "vega_signal": -85902, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540610000}, {"instrument": "META", "mid_signal": 59501, "gamma_signal": 3315, "vega_signal": 17722, "option_type": "C", "stock_price": 557.51, "utc_time": 1774540615000}, {"instrument": "META", "mid_signal": -111663, "gamma_signal": 2019, "vega_signal": 9191, "option_type": "P", "stock_price": 557.48, "utc_time": 1774540615000}, {"instrument": "META", "mid_signal": 657152, "gamma_signal": 24822, "vega_signal": 137916, "option_type": "C", "stock_price": 557.55, "utc_time": 1774540620000}, {"instrument": "META", "mid_signal": 381769, "gamma_signal": -17259, "vega_signal": -89423, "option_type": "P", "stock_price": 557.55, "utc_time": 1774540620000}, {"instrument": "META", "mid_signal": 986741, "gamma_signal": 21868, "vega_signal": 131481, "option_type": "C", "stock_price": 557.55, "utc_time": 1774540625000}, {"instrument": "META", "mid_signal": 142443, "gamma_signal": -7772, "vega_signal": -40957, "option_type": "P", "stock_price": 557.55, "utc_time": 1774540625000}, {"instrument": "META", "mid_signal": 2141903, "gamma_signal": 85504, "vega_signal": 474708, "option_type": "C", "stock_price": 557.76, "utc_time": 1774540630000}, {"instrument": "META", "mid_signal": 83868, "gamma_signal": -12099, "vega_signal": -66212, "option_type": "P", "stock_price": 557.76, "utc_time": 1774540630000}, {"instrument": "META", "mid_signal": -725673, "gamma_signal": -32463, "vega_signal": -178086, "option_type": "C", "stock_price": 557.6, "utc_time": 1774540635000}, {"instrument": "META", "mid_signal": 56596, "gamma_signal": -5007, "vega_signal": -27326, "option_type": "P", "stock_price": 557.6, "utc_time": 1774540635000}, {"instrument": "META", "mid_signal": -347202, "gamma_signal": -14915, "vega_signal": -82279, "option_type": "C", "stock_price": 557.67, "utc_time": 1774540640000}, {"instrument": "META", "mid_signal": 87881, "gamma_signal": -6585, "vega_signal": -36476, "option_type": "P", "stock_price": 557.67, "utc_time": 1774540640000}, {"instrument": "META", "mid_signal": -3250209, "gamma_signal": -163142, "vega_signal": -894177, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540645000}, {"instrument": "META", "mid_signal": -180364, "gamma_signal": 7020, "vega_signal": 36814, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540645000}, {"instrument": "META", "mid_signal": 387217, "gamma_signal": 28459, "vega_signal": 152938, "option_type": "C", "stock_price": 557.07, "utc_time": 1774540650000}, {"instrument": "META", "mid_signal": 206081, "gamma_signal": -6676, "vega_signal": -33761, "option_type": "P", "stock_price": 557.28, "utc_time": 1774540650000}, {"instrument": "META", "mid_signal": 112221, "gamma_signal": 9226, "vega_signal": 49453, "option_type": "C", "stock_price": 557.08, "utc_time": 1774540655000}, {"instrument": "META", "mid_signal": 269607, "gamma_signal": -1741, "vega_signal": -5705, "option_type": "P", "stock_price": 557.08, "utc_time": 1774540655000}, {"instrument": "META", "mid_signal": 344247, "gamma_signal": 11789, "vega_signal": 66235, "option_type": "C", "stock_price": 557.465, "utc_time": 1774540660000}, {"instrument": "META", "mid_signal": 24192, "gamma_signal": 167, "vega_signal": -338, "option_type": "P", "stock_price": 557.37, "utc_time": 1774540660000}, {"instrument": "META", "mid_signal": -1628077, "gamma_signal": -84292, "vega_signal": -461438, "option_type": "C", "stock_price": 557.28, "utc_time": 1774540665000}, {"instrument": "META", "mid_signal": 10871, "gamma_signal": -253, "vega_signal": -1331, "option_type": "P", "stock_price": 557.28, "utc_time": 1774540665000}, {"instrument": "META", "mid_signal": -546857, "gamma_signal": -27660, "vega_signal": -151724, "option_type": "C", "stock_price": 557.28, "utc_time": 1774540670000}, {"instrument": "META", "mid_signal": -257513, "gamma_signal": 10795, "vega_signal": 55826, "option_type": "P", "stock_price": 557.28, "utc_time": 1774540670000}, {"instrument": "META", "mid_signal": -201497, "gamma_signal": -12272, "vega_signal": -66519, "option_type": "C", "stock_price": 557.01, "utc_time": 1774540675000}, {"instrument": "META", "mid_signal": -239637, "gamma_signal": 5610, "vega_signal": 27518, "option_type": "P", "stock_price": 557.01, "utc_time": 1774540675000}, {"instrument": "META", "mid_signal": 451457, "gamma_signal": 16731, "vega_signal": 93752, "option_type": "C", "stock_price": 557.14, "utc_time": 1774540680000}, {"instrument": "META", "mid_signal": -18791, "gamma_signal": 5072, "vega_signal": 27340, "option_type": "P", "stock_price": 557.14, "utc_time": 1774540680000}, {"instrument": "META", "mid_signal": 31446, "gamma_signal": -124, "vega_signal": -193, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540685000}, {"instrument": "META", "mid_signal": -11550, "gamma_signal": -17438, "vega_signal": -102823, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540685000}, {"instrument": "META", "mid_signal": 310358, "gamma_signal": -71, "vega_signal": 3073, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540690000}, {"instrument": "META", "mid_signal": 147124, "gamma_signal": -15186, "vega_signal": -79664, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540690000}, {"instrument": "META", "mid_signal": 230747, "gamma_signal": 10763, "vega_signal": 58593, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540695000}, {"instrument": "META", "mid_signal": -144955, "gamma_signal": 3149, "vega_signal": 15814, "option_type": "P", "stock_price": 557.09, "utc_time": 1774540695000}, {"instrument": "META", "mid_signal": -971441, "gamma_signal": -58367, "vega_signal": -313631, "option_type": "C", "stock_price": 557.07, "utc_time": 1774540700000}, {"instrument": "META", "mid_signal": -158436, "gamma_signal": 6492, "vega_signal": 32896, "option_type": "P", "stock_price": 557.07, "utc_time": 1774540700000}, {"instrument": "META", "mid_signal": -98263, "gamma_signal": 2325, "vega_signal": 9755, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540705000}, {"instrument": "META", "mid_signal": -52226, "gamma_signal": 2346, "vega_signal": 12452, "option_type": "P", "stock_price": 557.08, "utc_time": 1774540705000}, {"instrument": "META", "mid_signal": -320540, "gamma_signal": -20838, "vega_signal": -111396, "option_type": "C", "stock_price": 556.83, "utc_time": 1774540710000}, {"instrument": "META", "mid_signal": -138570, "gamma_signal": 1332, "vega_signal": 5994, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540710000}, {"instrument": "META", "mid_signal": -2247937, "gamma_signal": -123853, "vega_signal": -667344, "option_type": "C", "stock_price": 556.81, "utc_time": 1774540715000}, {"instrument": "META", "mid_signal": -755657, "gamma_signal": 39151, "vega_signal": 201919, "option_type": "P", "stock_price": 556.81, "utc_time": 1774540715000}, {"instrument": "META", "mid_signal": -1566428, "gamma_signal": -114351, "vega_signal": -605591, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540720000}, {"instrument": "META", "mid_signal": -107992, "gamma_signal": 3577, "vega_signal": 18735, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540720000}, {"instrument": "META", "mid_signal": -101346, "gamma_signal": -1473, "vega_signal": -9321, "option_type": "C", "stock_price": 556.81, "utc_time": 1774540725000}, {"instrument": "META", "mid_signal": -337109, "gamma_signal": 52998, "vega_signal": 321308, "option_type": "P", "stock_price": 556.81, "utc_time": 1774540725000}, {"instrument": "META", "mid_signal": -3080, "gamma_signal": -348, "vega_signal": -3012, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540730000}, {"instrument": "META", "mid_signal": -457931, "gamma_signal": 7625, "vega_signal": 35654, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540730000}, {"instrument": "META", "mid_signal": -113633, "gamma_signal": 518, "vega_signal": 11926, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540735000}, {"instrument": "META", "mid_signal": -182347, "gamma_signal": 8859, "vega_signal": 45788, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540735000}, {"instrument": "META", "mid_signal": 1202069, "gamma_signal": 87737, "vega_signal": 465943, "option_type": "C", "stock_price": 556.76, "utc_time": 1774540740000}, {"instrument": "META", "mid_signal": -73594, "gamma_signal": 365, "vega_signal": 977, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540740000}, {"instrument": "META", "mid_signal": 151958, "gamma_signal": 2817, "vega_signal": 17242, "option_type": "C", "stock_price": 556.92, "utc_time": 1774540745000}, {"instrument": "META", "mid_signal": 829164, "gamma_signal": -50222, "vega_signal": -263013, "option_type": "P", "stock_price": 556.92, "utc_time": 1774540745000}, {"instrument": "META", "mid_signal": -541864, "gamma_signal": -21272, "vega_signal": -116530, "option_type": "C", "stock_price": 556.71, "utc_time": 1774540750000}, {"instrument": "META", "mid_signal": 755523, "gamma_signal": -47579, "vega_signal": -248170, "option_type": "P", "stock_price": 556.71, "utc_time": 1774540750000}, {"instrument": "META", "mid_signal": -1781815, "gamma_signal": -101628, "vega_signal": -546679, "option_type": "C", "stock_price": 556.51, "utc_time": 1774540755000}, {"instrument": "META", "mid_signal": -531887, "gamma_signal": 17685, "vega_signal": 89435, "option_type": "P", "stock_price": 556.5, "utc_time": 1774540755000}, {"instrument": "META", "mid_signal": 309308, "gamma_signal": 13210, "vega_signal": 72803, "option_type": "C", "stock_price": 556.42, "utc_time": 1774540760000}, {"instrument": "META", "mid_signal": 427005, "gamma_signal": -13773, "vega_signal": -68678, "option_type": "P", "stock_price": 556.42, "utc_time": 1774540760000}, {"instrument": "META", "mid_signal": 53045, "gamma_signal": -12669, "vega_signal": -63670, "option_type": "C", "stock_price": 556.42, "utc_time": 1774540765000}, {"instrument": "META", "mid_signal": -142104, "gamma_signal": 6115, "vega_signal": 32278, "option_type": "P", "stock_price": 556.42, "utc_time": 1774540765000}, {"instrument": "META", "mid_signal": 341779, "gamma_signal": 9421, "vega_signal": 52898, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540770000}, {"instrument": "META", "mid_signal": 174776, "gamma_signal": -11042, "vega_signal": -58303, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540770000}, {"instrument": "META", "mid_signal": 495246, "gamma_signal": 33085, "vega_signal": 175710, "option_type": "C", "stock_price": 556.71, "utc_time": 1774540775000}, {"instrument": "META", "mid_signal": 280027, "gamma_signal": -15151, "vega_signal": -79647, "option_type": "P", "stock_price": 556.71, "utc_time": 1774540775000}, {"instrument": "META", "mid_signal": -4018114, "gamma_signal": -221382, "vega_signal": -1191193, "option_type": "C", "stock_price": 556.76, "utc_time": 1774540780000}, {"instrument": "META", "mid_signal": 324535, "gamma_signal": 2695, "vega_signal": 17890, "option_type": "P", "stock_price": 556.76, "utc_time": 1774540780000}, {"instrument": "META", "mid_signal": 114338, "gamma_signal": 6438, "vega_signal": 34874, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540785000}, {"instrument": "META", "mid_signal": 50082, "gamma_signal": -2652, "vega_signal": -13881, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540785000}, {"instrument": "META", "mid_signal": 901275, "gamma_signal": 26134, "vega_signal": 148379, "option_type": "C", "stock_price": 556.73, "utc_time": 1774540790000}, {"instrument": "META", "mid_signal": 911998, "gamma_signal": -48923, "vega_signal": -258403, "option_type": "P", "stock_price": 556.95, "utc_time": 1774540790000}, {"instrument": "META", "mid_signal": 3119199, "gamma_signal": 137565, "vega_signal": 751826, "option_type": "C", "stock_price": 556.57, "utc_time": 1774540795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.73, "utc_time": 1774540795000}, {"instrument": "META", "mid_signal": -701926, "gamma_signal": -37896, "vega_signal": -205498, "option_type": "C", "stock_price": 556.6, "utc_time": 1774540800000}, {"instrument": "META", "mid_signal": -99246, "gamma_signal": 3888, "vega_signal": 21031, "option_type": "P", "stock_price": 556.6, "utc_time": 1774540800000}, {"instrument": "META", "mid_signal": -3827, "gamma_signal": -19256, "vega_signal": -96542, "option_type": "C", "stock_price": 556.82, "utc_time": 1774540805000}, {"instrument": "META", "mid_signal": 102709, "gamma_signal": -3342, "vega_signal": -16954, "option_type": "P", "stock_price": 556.82, "utc_time": 1774540805000}, {"instrument": "META", "mid_signal": -200240, "gamma_signal": -16441, "vega_signal": -87146, "option_type": "C", "stock_price": 556.63, "utc_time": 1774540810000}, {"instrument": "META", "mid_signal": -3551, "gamma_signal": -2246, "vega_signal": -11591, "option_type": "P", "stock_price": 556.63, "utc_time": 1774540810000}, {"instrument": "META", "mid_signal": -151231, "gamma_signal": -9808, "vega_signal": -51283, "option_type": "C", "stock_price": 556.58, "utc_time": 1774540815000}, {"instrument": "META", "mid_signal": -765015, "gamma_signal": 40157, "vega_signal": 209936, "option_type": "P", "stock_price": 556.58, "utc_time": 1774540815000}, {"instrument": "META", "mid_signal": -1725276, "gamma_signal": -93908, "vega_signal": -501429, "option_type": "C", "stock_price": 556.5, "utc_time": 1774540820000}, {"instrument": "META", "mid_signal": 167757, "gamma_signal": -6512, "vega_signal": -33527, "option_type": "P", "stock_price": 556.49, "utc_time": 1774540820000}, {"instrument": "META", "mid_signal": 128250, "gamma_signal": -3825, "vega_signal": -18354, "option_type": "C", "stock_price": 556.48, "utc_time": 1774540825000}, {"instrument": "META", "mid_signal": 26681, "gamma_signal": -425, "vega_signal": -1457, "option_type": "P", "stock_price": 556.48, "utc_time": 1774540825000}, {"instrument": "META", "mid_signal": 3821032, "gamma_signal": 206588, "vega_signal": 1082226, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540830000}, {"instrument": "META", "mid_signal": -2870993, "gamma_signal": 134227, "vega_signal": 697448, "option_type": "P", "stock_price": 557.09, "utc_time": 1774540830000}, {"instrument": "META", "mid_signal": 662001, "gamma_signal": 14118, "vega_signal": 66846, "option_type": "C", "stock_price": 556.96, "utc_time": 1774540835000}, {"instrument": "META", "mid_signal": 1125059, "gamma_signal": -36794, "vega_signal": -187314, "option_type": "P", "stock_price": 556.96, "utc_time": 1774540835000}, {"instrument": "META", "mid_signal": 434489, "gamma_signal": 23944, "vega_signal": 116102, "option_type": "C", "stock_price": 557.37, "utc_time": 1774540840000}, {"instrument": "META", "mid_signal": 590438, "gamma_signal": -29479, "vega_signal": -154234, "option_type": "P", "stock_price": 557.37, "utc_time": 1774540840000}, {"instrument": "META", "mid_signal": -136633, "gamma_signal": -10529, "vega_signal": -57924, "option_type": "C", "stock_price": 557.15, "utc_time": 1774540845000}, {"instrument": "META", "mid_signal": -129191, "gamma_signal": 860, "vega_signal": 3457, "option_type": "P", "stock_price": 557.15, "utc_time": 1774540845000}, {"instrument": "META", "mid_signal": -364570, "gamma_signal": -10084, "vega_signal": -54900, "option_type": "C", "stock_price": 557.21, "utc_time": 1774540850000}, {"instrument": "META", "mid_signal": 318702, "gamma_signal": -11435, "vega_signal": -58783, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540850000}, {"instrument": "META", "mid_signal": 298061, "gamma_signal": 12660, "vega_signal": 68032, "option_type": "C", "stock_price": 557, "utc_time": 1774540855000}, {"instrument": "META", "mid_signal": -166545, "gamma_signal": 9220, "vega_signal": 48000, "option_type": "P", "stock_price": 557, "utc_time": 1774540855000}, {"instrument": "META", "mid_signal": -78002, "gamma_signal": 6546, "vega_signal": 31935, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540860000}, {"instrument": "META", "mid_signal": -74366, "gamma_signal": 8241, "vega_signal": 44297, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540860000}, {"instrument": "META", "mid_signal": 484888, "gamma_signal": 23057, "vega_signal": 121909, "option_type": "C", "stock_price": 557.19, "utc_time": 1774540865000}, {"instrument": "META", "mid_signal": -24536, "gamma_signal": 3205, "vega_signal": 17133, "option_type": "P", "stock_price": 557.19, "utc_time": 1774540865000}, {"instrument": "META", "mid_signal": -182597, "gamma_signal": -12719, "vega_signal": -67355, "option_type": "C", "stock_price": 556.97, "utc_time": 1774540870000}, {"instrument": "META", "mid_signal": -82346, "gamma_signal": 4628, "vega_signal": 24275, "option_type": "P", "stock_price": 556.98, "utc_time": 1774540870000}, {"instrument": "META", "mid_signal": -131317, "gamma_signal": -13713, "vega_signal": -71341, "option_type": "C", "stock_price": 556.96, "utc_time": 1774540875000}, {"instrument": "META", "mid_signal": -157759, "gamma_signal": 6163, "vega_signal": 31882, "option_type": "P", "stock_price": 556.98, "utc_time": 1774540875000}, {"instrument": "META", "mid_signal": -264856, "gamma_signal": -22608, "vega_signal": -118908, "option_type": "C", "stock_price": 557.29, "utc_time": 1774540880000}, {"instrument": "META", "mid_signal": 326347, "gamma_signal": -16697, "vega_signal": -88336, "option_type": "P", "stock_price": 557.322, "utc_time": 1774540880000}, {"instrument": "META", "mid_signal": -72113, "gamma_signal": -5252, "vega_signal": -27934, "option_type": "C", "stock_price": 557.07, "utc_time": 1774540885000}, {"instrument": "META", "mid_signal": -35534, "gamma_signal": 2201, "vega_signal": 11750, "option_type": "P", "stock_price": 557.07, "utc_time": 1774540885000}, {"instrument": "META", "mid_signal": -108809, "gamma_signal": -4629, "vega_signal": -25197, "option_type": "C", "stock_price": 557.25, "utc_time": 1774540890000}, {"instrument": "META", "mid_signal": 43309, "gamma_signal": -3668, "vega_signal": -21256, "option_type": "P", "stock_price": 557.25, "utc_time": 1774540890000}, {"instrument": "META", "mid_signal": -419662, "gamma_signal": -13363, "vega_signal": -73893, "option_type": "C", "stock_price": 557.25, "utc_time": 1774540895000}, {"instrument": "META", "mid_signal": -143154, "gamma_signal": 8684, "vega_signal": 48039, "option_type": "P", "stock_price": 557.25, "utc_time": 1774540895000}, {"instrument": "META", "mid_signal": -330912, "gamma_signal": -19028, "vega_signal": -102855, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540900000}, {"instrument": "META", "mid_signal": -29840, "gamma_signal": 1530, "vega_signal": 8250, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540900000}, {"instrument": "META", "mid_signal": -723254, "gamma_signal": -36199, "vega_signal": -196895, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540905000}, {"instrument": "META", "mid_signal": -361150, "gamma_signal": 15986, "vega_signal": 82417, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540905000}, {"instrument": "META", "mid_signal": 372117, "gamma_signal": 22217, "vega_signal": 119245, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540910000}, {"instrument": "META", "mid_signal": -249938, "gamma_signal": 12480, "vega_signal": 66613, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540910000}, {"instrument": "META", "mid_signal": 504572, "gamma_signal": 30620, "vega_signal": 165588, "option_type": "C", "stock_price": 556.82, "utc_time": 1774540915000}, {"instrument": "META", "mid_signal": 10213, "gamma_signal": 1916, "vega_signal": 10522, "option_type": "P", "stock_price": 556.85, "utc_time": 1774540915000}, {"instrument": "META", "mid_signal": -46014, "gamma_signal": -2167, "vega_signal": -11771, "option_type": "C", "stock_price": 556.89, "utc_time": 1774540920000}, {"instrument": "META", "mid_signal": -96160, "gamma_signal": 8419, "vega_signal": 47126, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540920000}, {"instrument": "META", "mid_signal": 397089, "gamma_signal": 13119, "vega_signal": 73078, "option_type": "C", "stock_price": 556.89, "utc_time": 1774540925000}, {"instrument": "META", "mid_signal": -214943, "gamma_signal": 13810, "vega_signal": 73709, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540925000}, {"instrument": "META", "mid_signal": 2317, "gamma_signal": 130, "vega_signal": 512, "option_type": "C", "stock_price": 556.91, "utc_time": 1774540930000}, {"instrument": "META", "mid_signal": 5748, "gamma_signal": -150, "vega_signal": -545, "option_type": "P", "stock_price": 556.9, "utc_time": 1774540930000}, {"instrument": "META", "mid_signal": -92437, "gamma_signal": -4954, "vega_signal": -26255, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540935000}, {"instrument": "META", "mid_signal": -137613, "gamma_signal": 14184, "vega_signal": 81467, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540935000}, {"instrument": "META", "mid_signal": -1061456, "gamma_signal": -100536, "vega_signal": -525916, "option_type": "C", "stock_price": 556.62, "utc_time": 1774540940000}, {"instrument": "META", "mid_signal": -173074, "gamma_signal": 3747, "vega_signal": 17876, "option_type": "P", "stock_price": 556.62, "utc_time": 1774540940000}, {"instrument": "META", "mid_signal": -87441, "gamma_signal": -7776, "vega_signal": -40706, "option_type": "C", "stock_price": 556.62, "utc_time": 1774540945000}, {"instrument": "META", "mid_signal": 255477, "gamma_signal": -6964, "vega_signal": -35212, "option_type": "P", "stock_price": 556.62, "utc_time": 1774540945000}, {"instrument": "META", "mid_signal": 57145, "gamma_signal": 2673, "vega_signal": 14426, "option_type": "C", "stock_price": 556.77, "utc_time": 1774540950000}, {"instrument": "META", "mid_signal": 113621, "gamma_signal": -5120, "vega_signal": -25941, "option_type": "P", "stock_price": 556.77, "utc_time": 1774540950000}, {"instrument": "META", "mid_signal": 91668, "gamma_signal": -8429, "vega_signal": -42010, "option_type": "C", "stock_price": 556.91, "utc_time": 1774540955000}, {"instrument": "META", "mid_signal": 5818, "gamma_signal": -555, "vega_signal": -3176, "option_type": "P", "stock_price": 556.91, "utc_time": 1774540955000}, {"instrument": "META", "mid_signal": -492970, "gamma_signal": -25202, "vega_signal": -136532, "option_type": "C", "stock_price": 556.5, "utc_time": 1774540960000}, {"instrument": "META", "mid_signal": 259253, "gamma_signal": -692, "vega_signal": -1021, "option_type": "P", "stock_price": 556.5, "utc_time": 1774540960000}, {"instrument": "META", "mid_signal": -467314, "gamma_signal": -42895, "vega_signal": -223435, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540965000}, {"instrument": "META", "mid_signal": -463176, "gamma_signal": 27336, "vega_signal": 144888, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540965000}, {"instrument": "META", "mid_signal": -121223, "gamma_signal": -9897, "vega_signal": -52254, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540970000}, {"instrument": "META", "mid_signal": 132781, "gamma_signal": -2531, "vega_signal": -11846, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540970000}, {"instrument": "META", "mid_signal": -371295, "gamma_signal": -8293, "vega_signal": -47827, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540975000}, {"instrument": "META", "mid_signal": -255350, "gamma_signal": 15663, "vega_signal": 86068, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540975000}, {"instrument": "META", "mid_signal": -191873, "gamma_signal": -8836, "vega_signal": -47831, "option_type": "C", "stock_price": 556.72, "utc_time": 1774540980000}, {"instrument": "META", "mid_signal": 85791, "gamma_signal": -5404, "vega_signal": -28968, "option_type": "P", "stock_price": 556.72, "utc_time": 1774540980000}, {"instrument": "META", "mid_signal": -520748, "gamma_signal": -42664, "vega_signal": -223079, "option_type": "C", "stock_price": 556.55, "utc_time": 1774540985000}, {"instrument": "META", "mid_signal": 82935, "gamma_signal": -4972, "vega_signal": -23872, "option_type": "P", "stock_price": 556.72, "utc_time": 1774540985000}, {"instrument": "META", "mid_signal": -302311, "gamma_signal": -24592, "vega_signal": -129111, "option_type": "C", "stock_price": 556.49, "utc_time": 1774540990000}, {"instrument": "META", "mid_signal": 84969, "gamma_signal": -3435, "vega_signal": -17615, "option_type": "P", "stock_price": 556.57, "utc_time": 1774540990000}, {"instrument": "META", "mid_signal": 260372, "gamma_signal": 9659, "vega_signal": 53219, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540995000}, {"instrument": "META", "mid_signal": -10577, "gamma_signal": 952, "vega_signal": 5479, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540995000}, {"instrument": "META", "mid_signal": -174735, "gamma_signal": -11850, "vega_signal": -62537, "option_type": "C", "stock_price": 556.395, "utc_time": 1774541000000}, {"instrument": "META", "mid_signal": 689821, "gamma_signal": -35129, "vega_signal": -189772, "option_type": "P", "stock_price": 556.395, "utc_time": 1774541000000}, {"instrument": "META", "mid_signal": 99298, "gamma_signal": 3993, "vega_signal": 22147, "option_type": "C", "stock_price": 556.41, "utc_time": 1774541005000}, {"instrument": "META", "mid_signal": 111787, "gamma_signal": -6278, "vega_signal": -33042, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541005000}, {"instrument": "META", "mid_signal": -645426, "gamma_signal": -28589, "vega_signal": -155947, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541010000}, {"instrument": "META", "mid_signal": -410450, "gamma_signal": 27028, "vega_signal": 147936, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541010000}, {"instrument": "META", "mid_signal": -2425969, "gamma_signal": -175030, "vega_signal": -929905, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541015000}, {"instrument": "META", "mid_signal": -15960, "gamma_signal": 521, "vega_signal": 2509, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541015000}, {"instrument": "META", "mid_signal": 248115, "gamma_signal": 18509, "vega_signal": 98254, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541020000}, {"instrument": "META", "mid_signal": -165796, "gamma_signal": 9774, "vega_signal": 54096, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541020000}, {"instrument": "META", "mid_signal": -18327, "gamma_signal": -1877, "vega_signal": -9419, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541025000}, {"instrument": "META", "mid_signal": -61966, "gamma_signal": 1056, "vega_signal": 5014, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541025000}, {"instrument": "META", "mid_signal": 27403, "gamma_signal": 2640, "vega_signal": 13793, "option_type": "C", "stock_price": 556.39, "utc_time": 1774541030000}, {"instrument": "META", "mid_signal": -133234, "gamma_signal": 5541, "vega_signal": 28631, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541030000}, {"instrument": "META", "mid_signal": 700096, "gamma_signal": 28596, "vega_signal": 156841, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541035000}, {"instrument": "META", "mid_signal": 8599229, "gamma_signal": -408576, "vega_signal": -2152811, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541035000}, {"instrument": "META", "mid_signal": 688881, "gamma_signal": 9359, "vega_signal": 57519, "option_type": "C", "stock_price": 556.84, "utc_time": 1774541040000}, {"instrument": "META", "mid_signal": 166654, "gamma_signal": -5495, "vega_signal": -29640, "option_type": "P", "stock_price": 556.81, "utc_time": 1774541040000}, {"instrument": "META", "mid_signal": 579712, "gamma_signal": 31756, "vega_signal": 172135, "option_type": "C", "stock_price": 557.02, "utc_time": 1774541045000}, {"instrument": "META", "mid_signal": 43949, "gamma_signal": -1340, "vega_signal": -6416, "option_type": "P", "stock_price": 557.02, "utc_time": 1774541045000}, {"instrument": "META", "mid_signal": 1913823, "gamma_signal": 84930, "vega_signal": 465169, "option_type": "C", "stock_price": 557.04, "utc_time": 1774541050000}, {"instrument": "META", "mid_signal": 42675, "gamma_signal": -2303, "vega_signal": -12040, "option_type": "P", "stock_price": 557.04, "utc_time": 1774541050000}, {"instrument": "META", "mid_signal": -116620, "gamma_signal": -7600, "vega_signal": -40829, "option_type": "C", "stock_price": 556.93, "utc_time": 1774541055000}, {"instrument": "META", "mid_signal": -329131, "gamma_signal": 24578, "vega_signal": 137128, "option_type": "P", "stock_price": 556.93, "utc_time": 1774541055000}, {"instrument": "META", "mid_signal": -135099, "gamma_signal": -7476, "vega_signal": -40362, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541060000}, {"instrument": "META", "mid_signal": 11444, "gamma_signal": -896, "vega_signal": -4981, "option_type": "P", "stock_price": 556.72, "utc_time": 1774541060000}, {"instrument": "META", "mid_signal": 46228, "gamma_signal": 3101, "vega_signal": 16550, "option_type": "C", "stock_price": 556.85, "utc_time": 1774541065000}, {"instrument": "META", "mid_signal": 57497, "gamma_signal": -2656, "vega_signal": -13955, "option_type": "P", "stock_price": 556.81, "utc_time": 1774541065000}, {"instrument": "META", "mid_signal": -1471364, "gamma_signal": -58238, "vega_signal": -329287, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541070000}, {"instrument": "META", "mid_signal": 241647, "gamma_signal": -3569, "vega_signal": -17430, "option_type": "P", "stock_price": 556.85, "utc_time": 1774541070000}, {"instrument": "META", "mid_signal": 368876, "gamma_signal": 10264, "vega_signal": 59261, "option_type": "C", "stock_price": 556.765, "utc_time": 1774541075000}, {"instrument": "META", "mid_signal": 15819, "gamma_signal": 2309, "vega_signal": 12733, "option_type": "P", "stock_price": 556.765, "utc_time": 1774541075000}, {"instrument": "META", "mid_signal": 150374, "gamma_signal": 9654, "vega_signal": 52449, "option_type": "C", "stock_price": 556.765, "utc_time": 1774541080000}, {"instrument": "META", "mid_signal": 261792, "gamma_signal": -4374, "vega_signal": -20357, "option_type": "P", "stock_price": 556.765, "utc_time": 1774541080000}, {"instrument": "META", "mid_signal": 20498, "gamma_signal": 1053, "vega_signal": 5729, "option_type": "C", "stock_price": 556.88, "utc_time": 1774541085000}, {"instrument": "META", "mid_signal": 3366, "gamma_signal": 14, "vega_signal": 496, "option_type": "P", "stock_price": 556.88, "utc_time": 1774541085000}, {"instrument": "META", "mid_signal": -461218, "gamma_signal": -21371, "vega_signal": -117792, "option_type": "C", "stock_price": 556.9, "utc_time": 1774541090000}, {"instrument": "META", "mid_signal": 4679, "gamma_signal": 1327, "vega_signal": 5438, "option_type": "P", "stock_price": 556.9, "utc_time": 1774541090000}, {"instrument": "META", "mid_signal": 1295880, "gamma_signal": 83877, "vega_signal": 448392, "option_type": "C", "stock_price": 556.45, "utc_time": 1774541095000}, {"instrument": "META", "mid_signal": 922277, "gamma_signal": -56211, "vega_signal": -299019, "option_type": "P", "stock_price": 556.45, "utc_time": 1774541095000}, {"instrument": "META", "mid_signal": -1119637, "gamma_signal": -115295, "vega_signal": -603939, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541100000}, {"instrument": "META", "mid_signal": -252278, "gamma_signal": 11439, "vega_signal": 60233, "option_type": "P", "stock_price": 556.29, "utc_time": 1774541100000}, {"instrument": "META", "mid_signal": 200200, "gamma_signal": 12688, "vega_signal": 68986, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541105000}, {"instrument": "META", "mid_signal": 246618, "gamma_signal": -6290, "vega_signal": -30743, "option_type": "P", "stock_price": 556.29, "utc_time": 1774541105000}, {"instrument": "META", "mid_signal": 363302, "gamma_signal": 11952, "vega_signal": 67187, "option_type": "C", "stock_price": 556.67, "utc_time": 1774541110000}, {"instrument": "META", "mid_signal": -52850, "gamma_signal": 2740, "vega_signal": 12882, "option_type": "P", "stock_price": 556.67, "utc_time": 1774541110000}, {"instrument": "META", "mid_signal": -98467, "gamma_signal": -7802, "vega_signal": -41434, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541115000}, {"instrument": "META", "mid_signal": -111415, "gamma_signal": 4499, "vega_signal": 22857, "option_type": "P", "stock_price": 556.53, "utc_time": 1774541115000}, {"instrument": "META", "mid_signal": -32814, "gamma_signal": -1803, "vega_signal": -9690, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541120000}, {"instrument": "META", "mid_signal": -163153, "gamma_signal": 14831, "vega_signal": 86667, "option_type": "P", "stock_price": 556.44, "utc_time": 1774541120000}, {"instrument": "META", "mid_signal": -894482, "gamma_signal": -45709, "vega_signal": -248731, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541125000}, {"instrument": "META", "mid_signal": -663964, "gamma_signal": 25686, "vega_signal": 118106, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541125000}, {"instrument": "META", "mid_signal": 288173, "gamma_signal": 16842, "vega_signal": 90826, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541130000}, {"instrument": "META", "mid_signal": 9307, "gamma_signal": -773, "vega_signal": -4380, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541130000}, {"instrument": "META", "mid_signal": 834901, "gamma_signal": 35175, "vega_signal": 198112, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541135000}, {"instrument": "META", "mid_signal": 17571, "gamma_signal": -9137, "vega_signal": -50461, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541135000}, {"instrument": "META", "mid_signal": -327527, "gamma_signal": -13254, "vega_signal": -73487, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541140000}, {"instrument": "META", "mid_signal": -65812, "gamma_signal": 1736, "vega_signal": 8902, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541140000}, {"instrument": "META", "mid_signal": -77802, "gamma_signal": -4278, "vega_signal": -23110, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541145000}, {"instrument": "META", "mid_signal": 93945, "gamma_signal": -5225, "vega_signal": -27965, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541145000}, {"instrument": "META", "mid_signal": -379256, "gamma_signal": -7832, "vega_signal": -47018, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541150000}, {"instrument": "META", "mid_signal": 325709, "gamma_signal": -19430, "vega_signal": -105402, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541150000}, {"instrument": "META", "mid_signal": -125200, "gamma_signal": -6126, "vega_signal": -33790, "option_type": "C", "stock_price": 556.61, "utc_time": 1774541155000}, {"instrument": "META", "mid_signal": -261516, "gamma_signal": 27121, "vega_signal": 158100, "option_type": "P", "stock_price": 556.61, "utc_time": 1774541155000}, {"instrument": "META", "mid_signal": 202607, "gamma_signal": 17581, "vega_signal": 92456, "option_type": "C", "stock_price": 556.46, "utc_time": 1774541160000}, {"instrument": "META", "mid_signal": -6189, "gamma_signal": 137, "vega_signal": 524, "option_type": "P", "stock_price": 556.46, "utc_time": 1774541160000}, {"instrument": "META", "mid_signal": 353014, "gamma_signal": 10068, "vega_signal": 57764, "option_type": "C", "stock_price": 556.52, "utc_time": 1774541165000}, {"instrument": "META", "mid_signal": -75745, "gamma_signal": 3226, "vega_signal": 16544, "option_type": "P", "stock_price": 556.62, "utc_time": 1774541165000}, {"instrument": "META", "mid_signal": 604245, "gamma_signal": 29597, "vega_signal": 164339, "option_type": "C", "stock_price": 556.64, "utc_time": 1774541170000}, {"instrument": "META", "mid_signal": 160188, "gamma_signal": -9186, "vega_signal": -49069, "option_type": "P", "stock_price": 556.64, "utc_time": 1774541170000}, {"instrument": "META", "mid_signal": -179651, "gamma_signal": -7070, "vega_signal": -39896, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541175000}, {"instrument": "META", "mid_signal": -621282, "gamma_signal": 15521, "vega_signal": 82073, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541175000}, {"instrument": "META", "mid_signal": -281468, "gamma_signal": -19018, "vega_signal": -101123, "option_type": "C", "stock_price": 556.24, "utc_time": 1774541180000}, {"instrument": "META", "mid_signal": 134849, "gamma_signal": -8007, "vega_signal": -42141, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541180000}, {"instrument": "META", "mid_signal": 658278, "gamma_signal": 23671, "vega_signal": 131778, "option_type": "C", "stock_price": 556.24, "utc_time": 1774541185000}, {"instrument": "META", "mid_signal": -24613, "gamma_signal": 1205, "vega_signal": 5996, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541185000}, {"instrument": "META", "mid_signal": -715369, "gamma_signal": -62704, "vega_signal": -321793, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541190000}, {"instrument": "META", "mid_signal": -7170, "gamma_signal": 481, "vega_signal": 2449, "option_type": "P", "stock_price": 556.11, "utc_time": 1774541190000}, {"instrument": "META", "mid_signal": 234375, "gamma_signal": -4602, "vega_signal": -18081, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541195000}, {"instrument": "META", "mid_signal": 465850, "gamma_signal": -26571, "vega_signal": -141037, "option_type": "P", "stock_price": 556.32, "utc_time": 1774541195000}, {"instrument": "META", "mid_signal": -122220, "gamma_signal": -7725, "vega_signal": -41370, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541200000}, {"instrument": "META", "mid_signal": -20705, "gamma_signal": 1453, "vega_signal": 8215, "option_type": "P", "stock_price": 556.05, "utc_time": 1774541200000}, {"instrument": "META", "mid_signal": -986122, "gamma_signal": -41166, "vega_signal": -229189, "option_type": "C", "stock_price": 555.83, "utc_time": 1774541205000}, {"instrument": "META", "mid_signal": -524341, "gamma_signal": 27399, "vega_signal": 143694, "option_type": "P", "stock_price": 555.83, "utc_time": 1774541205000}, {"instrument": "META", "mid_signal": 132713, "gamma_signal": 6701, "vega_signal": 36521, "option_type": "C", "stock_price": 556.12, "utc_time": 1774541210000}, {"instrument": "META", "mid_signal": 231282, "gamma_signal": -2334, "vega_signal": -10117, "option_type": "P", "stock_price": 556.12, "utc_time": 1774541210000}, {"instrument": "META", "mid_signal": -492171, "gamma_signal": -15453, "vega_signal": -87134, "option_type": "C", "stock_price": 556.09, "utc_time": 1774541215000}, {"instrument": "META", "mid_signal": 412279, "gamma_signal": -26653, "vega_signal": -143312, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541215000}, {"instrument": "META", "mid_signal": 333156, "gamma_signal": 27802, "vega_signal": 145192, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541220000}, {"instrument": "META", "mid_signal": 88134, "gamma_signal": -3180, "vega_signal": -15370, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541220000}, {"instrument": "META", "mid_signal": 557383, "gamma_signal": 63727, "vega_signal": 328788, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541225000}, {"instrument": "META", "mid_signal": 238531, "gamma_signal": -7592, "vega_signal": -37770, "option_type": "P", "stock_price": 556.32, "utc_time": 1774541225000}, {"instrument": "META", "mid_signal": 1488312, "gamma_signal": 62851, "vega_signal": 345013, "option_type": "C", "stock_price": 556.27, "utc_time": 1774541230000}, {"instrument": "META", "mid_signal": -220223, "gamma_signal": 2058, "vega_signal": 7653, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541230000}, {"instrument": "META", "mid_signal": 144352, "gamma_signal": 4610, "vega_signal": 25921, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541235000}, {"instrument": "META", "mid_signal": 308207, "gamma_signal": -15756, "vega_signal": -82925, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541235000}, {"instrument": "META", "mid_signal": 869481, "gamma_signal": 83586, "vega_signal": 432796, "option_type": "C", "stock_price": 556.27, "utc_time": 1774541240000}, {"instrument": "META", "mid_signal": 68803, "gamma_signal": -5042, "vega_signal": -27604, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541240000}, {"instrument": "META", "mid_signal": 36238, "gamma_signal": 2718, "vega_signal": 14318, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541245000}, {"instrument": "META", "mid_signal": -31887, "gamma_signal": 1077, "vega_signal": 4977, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541245000}, {"instrument": "META", "mid_signal": -729268, "gamma_signal": -38309, "vega_signal": -208544, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541250000}, {"instrument": "META", "mid_signal": -153436, "gamma_signal": 1483, "vega_signal": 7780, "option_type": "P", "stock_price": 556.26, "utc_time": 1774541250000}, {"instrument": "META", "mid_signal": 434638, "gamma_signal": 21259, "vega_signal": 116238, "option_type": "C", "stock_price": 556.26, "utc_time": 1774541255000}, {"instrument": "META", "mid_signal": -49210, "gamma_signal": 3340, "vega_signal": 17867, "option_type": "P", "stock_price": 556.26, "utc_time": 1774541255000}, {"instrument": "META", "mid_signal": -536619, "gamma_signal": -37066, "vega_signal": -194767, "option_type": "C", "stock_price": 555.88, "utc_time": 1774541260000}, {"instrument": "META", "mid_signal": -1696649, "gamma_signal": 152832, "vega_signal": 932745, "option_type": "P", "stock_price": 555.88, "utc_time": 1774541260000}, {"instrument": "META", "mid_signal": -169134, "gamma_signal": -13704, "vega_signal": -72339, "option_type": "C", "stock_price": 556.07, "utc_time": 1774541265000}, {"instrument": "META", "mid_signal": 697044, "gamma_signal": -34690, "vega_signal": -182532, "option_type": "P", "stock_price": 556.07, "utc_time": 1774541265000}, {"instrument": "META", "mid_signal": -316400, "gamma_signal": -25143, "vega_signal": -132183, "option_type": "C", "stock_price": 555.95, "utc_time": 1774541270000}, {"instrument": "META", "mid_signal": -48303, "gamma_signal": 2997, "vega_signal": 16367, "option_type": "P", "stock_price": 555.95, "utc_time": 1774541270000}, {"instrument": "META", "mid_signal": -361756, "gamma_signal": -18398, "vega_signal": -100093, "option_type": "C", "stock_price": 555.7, "utc_time": 1774541275000}, {"instrument": "META", "mid_signal": 17674, "gamma_signal": -988, "vega_signal": -5042, "option_type": "P", "stock_price": 555.7, "utc_time": 1774541275000}, {"instrument": "META", "mid_signal": -1763787, "gamma_signal": -141103, "vega_signal": -750339, "option_type": "C", "stock_price": 555.6, "utc_time": 1774541280000}, {"instrument": "META", "mid_signal": -1175273, "gamma_signal": 61089, "vega_signal": 325202, "option_type": "P", "stock_price": 555.6, "utc_time": 1774541280000}, {"instrument": "META", "mid_signal": -1455262, "gamma_signal": -90475, "vega_signal": -486277, "option_type": "C", "stock_price": 556.01, "utc_time": 1774541285000}, {"instrument": "META", "mid_signal": 172287, "gamma_signal": 6462, "vega_signal": 41576, "option_type": "P", "stock_price": 556, "utc_time": 1774541285000}, {"instrument": "META", "mid_signal": 271391, "gamma_signal": 11400, "vega_signal": 62603, "option_type": "C", "stock_price": 556.09, "utc_time": 1774541290000}, {"instrument": "META", "mid_signal": -120845, "gamma_signal": 7161, "vega_signal": 41327, "option_type": "P", "stock_price": 556.03, "utc_time": 1774541290000}, {"instrument": "META", "mid_signal": 10404, "gamma_signal": -5751, "vega_signal": -28695, "option_type": "C", "stock_price": 556.17, "utc_time": 1774541295000}, {"instrument": "META", "mid_signal": 73258, "gamma_signal": -3637, "vega_signal": -18926, "option_type": "P", "stock_price": 556.17, "utc_time": 1774541295000}, {"instrument": "META", "mid_signal": -134496, "gamma_signal": -9285, "vega_signal": -49122, "option_type": "C", "stock_price": 556.18, "utc_time": 1774541300000}, {"instrument": "META", "mid_signal": -79804, "gamma_signal": 4725, "vega_signal": 26109, "option_type": "P", "stock_price": 556.18, "utc_time": 1774541300000}, {"instrument": "META", "mid_signal": 780380, "gamma_signal": 37867, "vega_signal": 206338, "option_type": "C", "stock_price": 556.67, "utc_time": 1774541305000}, {"instrument": "META", "mid_signal": 278070, "gamma_signal": -9022, "vega_signal": -52778, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541305000}, {"instrument": "META", "mid_signal": 98121, "gamma_signal": 5685, "vega_signal": 30634, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541310000}, {"instrument": "META", "mid_signal": 527044, "gamma_signal": -21806, "vega_signal": -114408, "option_type": "P", "stock_price": 556.6, "utc_time": 1774541310000}, {"instrument": "META", "mid_signal": -210641, "gamma_signal": -11111, "vega_signal": -60678, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541315000}, {"instrument": "META", "mid_signal": -2591714, "gamma_signal": 119338, "vega_signal": 626134, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541315000}, {"instrument": "META", "mid_signal": -15914, "gamma_signal": -1943, "vega_signal": -10011, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541320000}, {"instrument": "META", "mid_signal": 50202, "gamma_signal": -4075, "vega_signal": -22959, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541320000}, {"instrument": "META", "mid_signal": -320242, "gamma_signal": -19948, "vega_signal": -107050, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541325000}, {"instrument": "META", "mid_signal": 826660, "gamma_signal": -35017, "vega_signal": -181991, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541325000}, {"instrument": "META", "mid_signal": -80477, "gamma_signal": 7600, "vega_signal": 37049, "option_type": "C", "stock_price": 556.48, "utc_time": 1774541330000}, {"instrument": "META", "mid_signal": 20888, "gamma_signal": -1134, "vega_signal": -6093, "option_type": "P", "stock_price": 556.48, "utc_time": 1774541330000}, {"instrument": "META", "mid_signal": -99486, "gamma_signal": -7662, "vega_signal": -40501, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541335000}, {"instrument": "META", "mid_signal": -72503, "gamma_signal": 1506, "vega_signal": 8941, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541335000}, {"instrument": "META", "mid_signal": 105221, "gamma_signal": 6100, "vega_signal": 33218, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541340000}, {"instrument": "META", "mid_signal": 38753, "gamma_signal": 831, "vega_signal": 4546, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541340000}, {"instrument": "META", "mid_signal": 403070, "gamma_signal": 12078, "vega_signal": 68884, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541345000}, {"instrument": "META", "mid_signal": -691271, "gamma_signal": 15486, "vega_signal": 78462, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541345000}, {"instrument": "META", "mid_signal": -5611, "gamma_signal": 424, "vega_signal": 2094, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541350000}, {"instrument": "META", "mid_signal": -120776, "gamma_signal": 4780, "vega_signal": 24141, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541350000}, {"instrument": "META", "mid_signal": -513750, "gamma_signal": -32287, "vega_signal": -172789, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541355000}, {"instrument": "META", "mid_signal": 662623, "gamma_signal": -52470, "vega_signal": -311789, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541355000}, {"instrument": "META", "mid_signal": 17860, "gamma_signal": 2691, "vega_signal": 13943, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541360000}, {"instrument": "META", "mid_signal": 206385, "gamma_signal": -8332, "vega_signal": -44455, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541360000}, {"instrument": "META", "mid_signal": 226569, "gamma_signal": 11174, "vega_signal": 61298, "option_type": "C", "stock_price": 556.46, "utc_time": 1774541365000}, {"instrument": "META", "mid_signal": 62353, "gamma_signal": -3785, "vega_signal": -20232, "option_type": "P", "stock_price": 556.46, "utc_time": 1774541365000}, {"instrument": "META", "mid_signal": -576163, "gamma_signal": -22748, "vega_signal": -125257, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541370000}, {"instrument": "META", "mid_signal": 319493, "gamma_signal": -14556, "vega_signal": -78310, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541370000}, {"instrument": "META", "mid_signal": -691006, "gamma_signal": -14546, "vega_signal": -88342, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541375000}, {"instrument": "META", "mid_signal": -443960, "gamma_signal": 20400, "vega_signal": 107338, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541375000}, {"instrument": "META", "mid_signal": 122675, "gamma_signal": 17058, "vega_signal": 84276, "option_type": "C", "stock_price": 556.18, "utc_time": 1774541380000}, {"instrument": "META", "mid_signal": -916094, "gamma_signal": 2796, "vega_signal": 3181, "option_type": "P", "stock_price": 556.18, "utc_time": 1774541380000}, {"instrument": "META", "mid_signal": -31973, "gamma_signal": -2699, "vega_signal": -14007, "option_type": "C", "stock_price": 556.09, "utc_time": 1774541385000}, {"instrument": "META", "mid_signal": 14053, "gamma_signal": -5417, "vega_signal": -28189, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541385000}, {"instrument": "META", "mid_signal": 401758, "gamma_signal": 26520, "vega_signal": 140404, "option_type": "C", "stock_price": 556.24, "utc_time": 1774541390000}, {"instrument": "META", "mid_signal": 65301, "gamma_signal": -3412, "vega_signal": -17773, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541390000}, {"instrument": "META", "mid_signal": 430656, "gamma_signal": 12254, "vega_signal": 69574, "option_type": "C", "stock_price": 555.99, "utc_time": 1774541395000}, {"instrument": "META", "mid_signal": 41209, "gamma_signal": -1920, "vega_signal": -9495, "option_type": "P", "stock_price": 555.99, "utc_time": 1774541395000}, {"instrument": "META", "mid_signal": -390055, "gamma_signal": -23032, "vega_signal": -122461, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541400000}, {"instrument": "META", "mid_signal": -554316, "gamma_signal": 52341, "vega_signal": 360504, "option_type": "P", "stock_price": 556.13, "utc_time": 1774541400000}, {"instrument": "META", "mid_signal": 4508, "gamma_signal": 511, "vega_signal": 2620, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541405000}, {"instrument": "META", "mid_signal": 152032, "gamma_signal": -2944, "vega_signal": -14528, "option_type": "P", "stock_price": 556.05, "utc_time": 1774541405000}, {"instrument": "META", "mid_signal": -404768, "gamma_signal": -24632, "vega_signal": -130876, "option_type": "C", "stock_price": 556.045, "utc_time": 1774541410000}, {"instrument": "META", "mid_signal": -25588, "gamma_signal": 1310, "vega_signal": 6926, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541410000}, {"instrument": "META", "mid_signal": 1482017, "gamma_signal": 61711, "vega_signal": 338962, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541415000}, {"instrument": "META", "mid_signal": -116884, "gamma_signal": 1874, "vega_signal": 8621, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541415000}, {"instrument": "META", "mid_signal": -620909, "gamma_signal": -25096, "vega_signal": -137880, "option_type": "C", "stock_price": 555.85, "utc_time": 1774541420000}, {"instrument": "META", "mid_signal": 97890, "gamma_signal": -2655, "vega_signal": -12653, "option_type": "P", "stock_price": 555.85, "utc_time": 1774541420000}, {"instrument": "META", "mid_signal": -243450, "gamma_signal": -25316, "vega_signal": -130843, "option_type": "C", "stock_price": 555.75, "utc_time": 1774541425000}, {"instrument": "META", "mid_signal": -117065, "gamma_signal": 18077, "vega_signal": 114710, "option_type": "P", "stock_price": 555.75, "utc_time": 1774541425000}, {"instrument": "META", "mid_signal": 541207, "gamma_signal": 23590, "vega_signal": 128757, "option_type": "C", "stock_price": 555.71, "utc_time": 1774541430000}, {"instrument": "META", "mid_signal": -17154, "gamma_signal": 4856, "vega_signal": 27397, "option_type": "P", "stock_price": 555.71, "utc_time": 1774541430000}, {"instrument": "META", "mid_signal": 1226310, "gamma_signal": 19205, "vega_signal": 121855, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541435000}, {"instrument": "META", "mid_signal": 407465, "gamma_signal": -13137, "vega_signal": -66786, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541435000}, {"instrument": "META", "mid_signal": -46461, "gamma_signal": -3431, "vega_signal": -18092, "option_type": "C", "stock_price": 555.96, "utc_time": 1774541440000}, {"instrument": "META", "mid_signal": 25055, "gamma_signal": -1227, "vega_signal": -6109, "option_type": "P", "stock_price": 555.96, "utc_time": 1774541440000}, {"instrument": "META", "mid_signal": 230127, "gamma_signal": 12656, "vega_signal": 67890, "option_type": "C", "stock_price": 555.97, "utc_time": 1774541445000}, {"instrument": "META", "mid_signal": -26526, "gamma_signal": 883, "vega_signal": 4451, "option_type": "P", "stock_price": 556, "utc_time": 1774541445000}, {"instrument": "META", "mid_signal": 2223355, "gamma_signal": 77891, "vega_signal": 436429, "option_type": "C", "stock_price": 556.172, "utc_time": 1774541450000}, {"instrument": "META", "mid_signal": 177911, "gamma_signal": -2146, "vega_signal": -9177, "option_type": "P", "stock_price": 556.172, "utc_time": 1774541450000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": 2105, "vega_signal": 11094, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541455000}, {"instrument": "META", "mid_signal": 14885, "gamma_signal": -1022, "vega_signal": -5562, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541455000}, {"instrument": "META", "mid_signal": 203219, "gamma_signal": 13934, "vega_signal": 73794, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541460000}, {"instrument": "META", "mid_signal": 145069, "gamma_signal": -7720, "vega_signal": -40312, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541460000}, {"instrument": "META", "mid_signal": -40454, "gamma_signal": -17981, "vega_signal": -90890, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541465000}, {"instrument": "META", "mid_signal": -209014, "gamma_signal": 3466, "vega_signal": 15552, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541465000}, {"instrument": "META", "mid_signal": -265760, "gamma_signal": -12732, "vega_signal": -69531, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.32, "utc_time": 1774541470000}, {"instrument": "META", "mid_signal": -265589, "gamma_signal": -10990, "vega_signal": -60794, "option_type": "C", "stock_price": 556.48, "utc_time": 1774541475000}, {"instrument": "META", "mid_signal": 466915, "gamma_signal": -20754, "vega_signal": -108010, "option_type": "P", "stock_price": 556.48, "utc_time": 1774541475000}, {"instrument": "META", "mid_signal": -1706790, "gamma_signal": -121527, "vega_signal": -641629, "option_type": "C", "stock_price": 556.62, "utc_time": 1774541480000}, {"instrument": "META", "mid_signal": -15978, "gamma_signal": 195, "vega_signal": 680, "option_type": "P", "stock_price": 556.62, "utc_time": 1774541480000}, {"instrument": "META", "mid_signal": 375710, "gamma_signal": 46916, "vega_signal": 240231, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541485000}, {"instrument": "META", "mid_signal": -64425, "gamma_signal": 5302, "vega_signal": 29700, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541485000}, {"instrument": "META", "mid_signal": 1630691, "gamma_signal": 79071, "vega_signal": 428404, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541490000}, {"instrument": "META", "mid_signal": -96971, "gamma_signal": 3119, "vega_signal": 15907, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541490000}, {"instrument": "META", "mid_signal": -579410, "gamma_signal": -24969, "vega_signal": -136607, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541495000}, {"instrument": "META", "mid_signal": 2393491, "gamma_signal": -77129, "vega_signal": -372800, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541495000}, {"instrument": "META", "mid_signal": -205852, "gamma_signal": -7888, "vega_signal": -44352, "option_type": "C", "stock_price": 556.51, "utc_time": 1774541500000}, {"instrument": "META", "mid_signal": 1463, "gamma_signal": 534, "vega_signal": 4820, "option_type": "P", "stock_price": 556.51, "utc_time": 1774541500000}, {"instrument": "META", "mid_signal": -1056157, "gamma_signal": -57359, "vega_signal": -309190, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541505000}, {"instrument": "META", "mid_signal": -268368, "gamma_signal": 4668, "vega_signal": 22506, "option_type": "P", "stock_price": 556.51, "utc_time": 1774541505000}, {"instrument": "META", "mid_signal": -214006, "gamma_signal": -2512, "vega_signal": -16590, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541510000}, {"instrument": "META", "mid_signal": -305000, "gamma_signal": 18268, "vega_signal": 98147, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541510000}, {"instrument": "META", "mid_signal": -277561, "gamma_signal": -13082, "vega_signal": -71065, "option_type": "C", "stock_price": 556.15, "utc_time": 1774541515000}, {"instrument": "META", "mid_signal": -120209, "gamma_signal": 13770, "vega_signal": 75024, "option_type": "P", "stock_price": 556.15, "utc_time": 1774541515000}, {"instrument": "META", "mid_signal": -69080, "gamma_signal": -4062, "vega_signal": -21836, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541520000}, {"instrument": "META", "mid_signal": -46561, "gamma_signal": 1995, "vega_signal": 10120, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541520000}, {"instrument": "META", "mid_signal": 231815, "gamma_signal": 10117, "vega_signal": 55393, "option_type": "C", "stock_price": 556.06, "utc_time": 1774541525000}, {"instrument": "META", "mid_signal": -9344, "gamma_signal": 1408, "vega_signal": 3481, "option_type": "P", "stock_price": 556.21, "utc_time": 1774541525000}, {"instrument": "META", "mid_signal": 310276, "gamma_signal": 4881, "vega_signal": 30976, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541530000}, {"instrument": "META", "mid_signal": 104129, "gamma_signal": -4656, "vega_signal": -25146, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541530000}, {"instrument": "META", "mid_signal": 117649, "gamma_signal": 242, "vega_signal": 3838, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541535000}, {"instrument": "META", "mid_signal": 10297, "gamma_signal": -235, "vega_signal": -586, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541535000}, {"instrument": "META", "mid_signal": 360180, "gamma_signal": 8595, "vega_signal": 50586, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541540000}, {"instrument": "META", "mid_signal": -13588, "gamma_signal": 1004, "vega_signal": 9984, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541540000}, {"instrument": "META", "mid_signal": 1479197, "gamma_signal": 96152, "vega_signal": 512147, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541545000}, {"instrument": "META", "mid_signal": 247218, "gamma_signal": -10923, "vega_signal": -58513, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541545000}, {"instrument": "META", "mid_signal": 1729, "gamma_signal": 90, "vega_signal": 413, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541550000}, {"instrument": "META", "mid_signal": -222516, "gamma_signal": -7798, "vega_signal": -43950, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541555000}, {"instrument": "META", "mid_signal": 34624, "gamma_signal": -1976, "vega_signal": -10958, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541555000}, {"instrument": "META", "mid_signal": -420919, "gamma_signal": -10177, "vega_signal": -59526, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541560000}, {"instrument": "META", "mid_signal": 273706, "gamma_signal": -16439, "vega_signal": -92307, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541560000}, {"instrument": "META", "mid_signal": -516681, "gamma_signal": -22972, "vega_signal": -125366, "option_type": "C", "stock_price": 556.9, "utc_time": 1774541565000}, {"instrument": "META", "mid_signal": 632263, "gamma_signal": -5222, "vega_signal": -26369, "option_type": "P", "stock_price": 556.9, "utc_time": 1774541565000}, {"instrument": "META", "mid_signal": -696396, "gamma_signal": -33517, "vega_signal": -180535, "option_type": "C", "stock_price": 556.8, "utc_time": 1774541570000}, {"instrument": "META", "mid_signal": -124284, "gamma_signal": -4104, "vega_signal": -25693, "option_type": "P", "stock_price": 556.8, "utc_time": 1774541570000}, {"instrument": "META", "mid_signal": 400724, "gamma_signal": 18096, "vega_signal": 98532, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541575000}, {"instrument": "META", "mid_signal": 175622, "gamma_signal": -9907, "vega_signal": -54373, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541575000}, {"instrument": "META", "mid_signal": -156933, "gamma_signal": -908, "vega_signal": -6683, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541580000}, {"instrument": "META", "mid_signal": -39508, "gamma_signal": 1625, "vega_signal": 10644, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541580000}, {"instrument": "META", "mid_signal": 23352, "gamma_signal": 1268, "vega_signal": 6816, "option_type": "C", "stock_price": 556.62, "utc_time": 1774541585000}, {"instrument": "META", "mid_signal": -186960, "gamma_signal": 7362, "vega_signal": 39356, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541585000}, {"instrument": "META", "mid_signal": -288333, "gamma_signal": -26439, "vega_signal": -136943, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541590000}, {"instrument": "META", "mid_signal": -5812, "gamma_signal": 515, "vega_signal": 3159, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541590000}, {"instrument": "META", "mid_signal": -355905, "gamma_signal": -7763, "vega_signal": -45478, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541595000}, {"instrument": "META", "mid_signal": 79829, "gamma_signal": -9717, "vega_signal": -52648, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541595000}, {"instrument": "META", "mid_signal": -209772, "gamma_signal": -11203, "vega_signal": -60362, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541600000}, {"instrument": "META", "mid_signal": -206963, "gamma_signal": 10404, "vega_signal": 55444, "option_type": "P", "stock_price": 556.56, "utc_time": 1774541600000}, {"instrument": "META", "mid_signal": 210484, "gamma_signal": 21634, "vega_signal": 110669, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541605000}, {"instrument": "META", "mid_signal": 54729, "gamma_signal": 20721, "vega_signal": 135214, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541605000}, {"instrument": "META", "mid_signal": -86459, "gamma_signal": -935, "vega_signal": -6417, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541610000}, {"instrument": "META", "mid_signal": 146529, "gamma_signal": -19976, "vega_signal": -109742, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541610000}, {"instrument": "META", "mid_signal": -363725, "gamma_signal": -7650, "vega_signal": -45092, "option_type": "C", "stock_price": 556.41, "utc_time": 1774541615000}, {"instrument": "META", "mid_signal": 55512, "gamma_signal": -3051, "vega_signal": -16366, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541615000}, {"instrument": "META", "mid_signal": -388653, "gamma_signal": -32118, "vega_signal": -163989, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541620000}, {"instrument": "META", "mid_signal": -227900, "gamma_signal": 12021, "vega_signal": 62011, "option_type": "P", "stock_price": 556.49, "utc_time": 1774541620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541625000}, {"instrument": "META", "mid_signal": -23414, "gamma_signal": 1752, "vega_signal": 9816, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541630000}, {"instrument": "META", "mid_signal": 36314, "gamma_signal": -2495, "vega_signal": -14001, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541630000}, {"instrument": "META", "mid_signal": -232102, "gamma_signal": -12331, "vega_signal": -64734, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541635000}, {"instrument": "META", "mid_signal": -15667, "gamma_signal": 914, "vega_signal": 4945, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541635000}, {"instrument": "META", "mid_signal": 17560, "gamma_signal": 1212, "vega_signal": 6343, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541640000}, {"instrument": "META", "mid_signal": 25281, "gamma_signal": -1032, "vega_signal": -5987, "option_type": "P", "stock_price": 556.6, "utc_time": 1774541640000}, {"instrument": "META", "mid_signal": -435626, "gamma_signal": -13746, "vega_signal": -76439, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541645000}, {"instrument": "META", "mid_signal": 742132, "gamma_signal": -30292, "vega_signal": -151748, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541645000}, {"instrument": "META", "mid_signal": 216692, "gamma_signal": 13122, "vega_signal": 68482, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541650000}, {"instrument": "META", "mid_signal": -22034, "gamma_signal": 699, "vega_signal": 1500, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541650000}, {"instrument": "META", "mid_signal": -151201, "gamma_signal": -7135, "vega_signal": -37939, "option_type": "C", "stock_price": 556.495, "utc_time": 1774541655000}, {"instrument": "META", "mid_signal": 100033, "gamma_signal": -6479, "vega_signal": -35391, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541655000}, {"instrument": "META", "mid_signal": -530068, "gamma_signal": -19648, "vega_signal": -106467, "option_type": "C", "stock_price": 556.68, "utc_time": 1774541660000}, {"instrument": "META", "mid_signal": 79942, "gamma_signal": -1451, "vega_signal": -7740, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541660000}, {"instrument": "META", "mid_signal": 67567, "gamma_signal": 6390, "vega_signal": 32478, "option_type": "C", "stock_price": 556.76, "utc_time": 1774541665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541665000}, {"instrument": "META", "mid_signal": -233431, "gamma_signal": -12319, "vega_signal": -65702, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541670000}, {"instrument": "META", "mid_signal": 30070, "gamma_signal": -1480, "vega_signal": -8048, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541670000}, {"instrument": "META", "mid_signal": 1114505, "gamma_signal": 46013, "vega_signal": 249499, "option_type": "C", "stock_price": 556.78, "utc_time": 1774541675000}, {"instrument": "META", "mid_signal": -35660, "gamma_signal": -11070, "vega_signal": -65648, "option_type": "P", "stock_price": 556.78, "utc_time": 1774541675000}, {"instrument": "META", "mid_signal": -10298, "gamma_signal": -1013, "vega_signal": -4821, "option_type": "C", "stock_price": 556.92, "utc_time": 1774541680000}, {"instrument": "META", "mid_signal": 453992, "gamma_signal": -23425, "vega_signal": -123535, "option_type": "P", "stock_price": 556.92, "utc_time": 1774541680000}, {"instrument": "META", "mid_signal": 479340, "gamma_signal": 36928, "vega_signal": 190145, "option_type": "C", "stock_price": 557.04, "utc_time": 1774541685000}, {"instrument": "META", "mid_signal": 179116, "gamma_signal": -10926, "vega_signal": -58856, "option_type": "P", "stock_price": 557, "utc_time": 1774541685000}, {"instrument": "META", "mid_signal": -41719, "gamma_signal": -1108, "vega_signal": -6378, "option_type": "C", "stock_price": 557, "utc_time": 1774541690000}, {"instrument": "META", "mid_signal": 2892273, "gamma_signal": -205240, "vega_signal": -1145284, "option_type": "P", "stock_price": 556.97, "utc_time": 1774541690000}, {"instrument": "META", "mid_signal": -148114, "gamma_signal": -8429, "vega_signal": -44287, "option_type": "C", "stock_price": 556.89, "utc_time": 1774541695000}, {"instrument": "META", "mid_signal": -14211, "gamma_signal": -497, "vega_signal": -2618, "option_type": "P", "stock_price": 556.89, "utc_time": 1774541695000}, {"instrument": "META", "mid_signal": 160066, "gamma_signal": 15931, "vega_signal": 80860, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541700000}, {"instrument": "META", "mid_signal": -507769, "gamma_signal": 15961, "vega_signal": 80922, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541700000}, {"instrument": "META", "mid_signal": -843439, "gamma_signal": -35942, "vega_signal": -194512, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541705000}, {"instrument": "META", "mid_signal": 197510, "gamma_signal": -12107, "vega_signal": -64950, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541705000}, {"instrument": "META", "mid_signal": 2896252, "gamma_signal": 164660, "vega_signal": 868167, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541710000}, {"instrument": "META", "mid_signal": 241994, "gamma_signal": -3726, "vega_signal": -14957, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541710000}, {"instrument": "META", "mid_signal": -379819, "gamma_signal": -6782, "vega_signal": -41909, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541715000}, {"instrument": "META", "mid_signal": -620212, "gamma_signal": 21819, "vega_signal": 110810, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541715000}, {"instrument": "META", "mid_signal": -414081, "gamma_signal": -10191, "vega_signal": -59394, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541720000}, {"instrument": "META", "mid_signal": -170687, "gamma_signal": 7058, "vega_signal": 38233, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541720000}, {"instrument": "META", "mid_signal": -321696, "gamma_signal": -12195, "vega_signal": -65839, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541725000}, {"instrument": "META", "mid_signal": 2727, "gamma_signal": -1102, "vega_signal": -6841, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541725000}, {"instrument": "META", "mid_signal": 54416, "gamma_signal": 4082, "vega_signal": 21168, "option_type": "C", "stock_price": 556.41, "utc_time": 1774541730000}, {"instrument": "META", "mid_signal": 148230, "gamma_signal": -5247, "vega_signal": -26212, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541730000}, {"instrument": "META", "mid_signal": 371517, "gamma_signal": 9648, "vega_signal": 55759, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541735000}, {"instrument": "META", "mid_signal": 344465, "gamma_signal": -8241, "vega_signal": -40106, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541740000}, {"instrument": "META", "mid_signal": 406953, "gamma_signal": -11864, "vega_signal": -58042, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541740000}, {"instrument": "META", "mid_signal": -98920, "gamma_signal": -6216, "vega_signal": -32508, "option_type": "C", "stock_price": 556.78, "utc_time": 1774541745000}, {"instrument": "META", "mid_signal": 168038, "gamma_signal": -9294, "vega_signal": -47847, "option_type": "P", "stock_price": 556.78, "utc_time": 1774541745000}, {"instrument": "META", "mid_signal": 433788, "gamma_signal": 22961, "vega_signal": 121734, "option_type": "C", "stock_price": 556.8, "utc_time": 1774541750000}, {"instrument": "META", "mid_signal": 16809, "gamma_signal": -1420, "vega_signal": -8369, "option_type": "P", "stock_price": 556.8, "utc_time": 1774541750000}, {"instrument": "META", "mid_signal": -423083, "gamma_signal": -13864, "vega_signal": -77464, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541755000}, {"instrument": "META", "mid_signal": -15637, "gamma_signal": 958, "vega_signal": 5105, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541755000}, {"instrument": "META", "mid_signal": -7152, "gamma_signal": -708, "vega_signal": -3507, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541760000}, {"instrument": "META", "mid_signal": 50804, "gamma_signal": -2708, "vega_signal": -13830, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541760000}, {"instrument": "META", "mid_signal": -191869, "gamma_signal": -8900, "vega_signal": -47575, "option_type": "C", "stock_price": 556.45, "utc_time": 1774541765000}, {"instrument": "META", "mid_signal": 136598, "gamma_signal": 3810, "vega_signal": 23349, "option_type": "P", "stock_price": 556.45, "utc_time": 1774541765000}, {"instrument": "META", "mid_signal": 651280, "gamma_signal": 24859, "vega_signal": 136306, "option_type": "C", "stock_price": 556.54, "utc_time": 1774541770000}, {"instrument": "META", "mid_signal": -270125, "gamma_signal": 7634, "vega_signal": 36894, "option_type": "P", "stock_price": 556.54, "utc_time": 1774541770000}, {"instrument": "META", "mid_signal": -170337, "gamma_signal": -11821, "vega_signal": -61306, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541775000}, {"instrument": "META", "mid_signal": 111889, "gamma_signal": -11901, "vega_signal": -61983, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541775000}, {"instrument": "META", "mid_signal": -52176, "gamma_signal": -999, "vega_signal": -6177, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541780000}, {"instrument": "META", "mid_signal": -334080, "gamma_signal": 17614, "vega_signal": 90057, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541780000}, {"instrument": "META", "mid_signal": -128221, "gamma_signal": 10931, "vega_signal": 48918, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541785000}, {"instrument": "META", "mid_signal": -287729, "gamma_signal": 6394, "vega_signal": 35920, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541785000}, {"instrument": "META", "mid_signal": 342351, "gamma_signal": 10049, "vega_signal": 57003, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541790000}, {"instrument": "META", "mid_signal": -95290, "gamma_signal": 6059, "vega_signal": 32021, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541790000}, {"instrument": "META", "mid_signal": -315246, "gamma_signal": -12238, "vega_signal": -67057, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541795000}, {"instrument": "META", "mid_signal": 233849, "gamma_signal": -13512, "vega_signal": -69586, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541795000}, {"instrument": "META", "mid_signal": -161731, "gamma_signal": -9926, "vega_signal": -52496, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541800000}, {"instrument": "META", "mid_signal": 2282, "gamma_signal": -223, "vega_signal": -1532, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541800000}, {"instrument": "META", "mid_signal": -36558, "gamma_signal": -5412, "vega_signal": -26938, "option_type": "C", "stock_price": 556.31, "utc_time": 1774541805000}, {"instrument": "META", "mid_signal": -3124, "gamma_signal": 72, "vega_signal": 323, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541805000}, {"instrument": "META", "mid_signal": -16983, "gamma_signal": -1206, "vega_signal": -6224, "option_type": "C", "stock_price": 556.39, "utc_time": 1774541810000}, {"instrument": "META", "mid_signal": -212173, "gamma_signal": 12138, "vega_signal": 62771, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541810000}, {"instrument": "META", "mid_signal": 49942, "gamma_signal": 4624, "vega_signal": 24026, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541815000}, {"instrument": "META", "mid_signal": 7957, "gamma_signal": -769, "vega_signal": -6788, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541815000}, {"instrument": "META", "mid_signal": -589997, "gamma_signal": -25752, "vega_signal": -137603, "option_type": "C", "stock_price": 556.27, "utc_time": 1774541820000}, {"instrument": "META", "mid_signal": -11601, "gamma_signal": 1124, "vega_signal": 9427, "option_type": "P", "stock_price": 556.27, "utc_time": 1774541820000}, {"instrument": "META", "mid_signal": -169920, "gamma_signal": -8541, "vega_signal": -45505, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541825000}, {"instrument": "META", "mid_signal": 54041, "gamma_signal": -2768, "vega_signal": -14143, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541825000}, {"instrument": "META", "mid_signal": -642589, "gamma_signal": -23713, "vega_signal": -130324, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541830000}, {"instrument": "META", "mid_signal": -26865, "gamma_signal": 1969, "vega_signal": 12969, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541830000}, {"instrument": "META", "mid_signal": 22126, "gamma_signal": 3704, "vega_signal": 18752, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541835000}, {"instrument": "META", "mid_signal": -173811, "gamma_signal": 11204, "vega_signal": 59137, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541835000}, {"instrument": "META", "mid_signal": -779352, "gamma_signal": -41625, "vega_signal": -220256, "option_type": "C", "stock_price": 556.1, "utc_time": 1774541840000}, {"instrument": "META", "mid_signal": -147797, "gamma_signal": 6083, "vega_signal": 30698, "option_type": "P", "stock_price": 556.1, "utc_time": 1774541840000}, {"instrument": "META", "mid_signal": -851064, "gamma_signal": -41984, "vega_signal": -223399, "option_type": "C", "stock_price": 555.79, "utc_time": 1774541845000}, {"instrument": "META", "mid_signal": -885634, "gamma_signal": 16845, "vega_signal": 79525, "option_type": "P", "stock_price": 555.79, "utc_time": 1774541845000}, {"instrument": "META", "mid_signal": -1054774, "gamma_signal": -71540, "vega_signal": -371770, "option_type": "C", "stock_price": 555.79, "utc_time": 1774541850000}, {"instrument": "META", "mid_signal": -688560, "gamma_signal": 44203, "vega_signal": 237736, "option_type": "P", "stock_price": 555.79, "utc_time": 1774541850000}, {"instrument": "META", "mid_signal": -201630, "gamma_signal": -8554, "vega_signal": -46345, "option_type": "C", "stock_price": 555.85, "utc_time": 1774541855000}, {"instrument": "META", "mid_signal": 3686, "gamma_signal": 421, "vega_signal": 3933, "option_type": "P", "stock_price": 555.85, "utc_time": 1774541855000}, {"instrument": "META", "mid_signal": -11053, "gamma_signal": 704, "vega_signal": 3374, "option_type": "C", "stock_price": 555.98, "utc_time": 1774541860000}, {"instrument": "META", "mid_signal": -253792, "gamma_signal": 3542, "vega_signal": 15342, "option_type": "P", "stock_price": 555.98, "utc_time": 1774541860000}, {"instrument": "META", "mid_signal": -247350, "gamma_signal": -12688, "vega_signal": -66570, "option_type": "C", "stock_price": 555.81, "utc_time": 1774541865000}, {"instrument": "META", "mid_signal": 4227, "gamma_signal": -2634, "vega_signal": -13916, "option_type": "P", "stock_price": 555.81, "utc_time": 1774541865000}, {"instrument": "META", "mid_signal": 28990, "gamma_signal": 2557, "vega_signal": 13068, "option_type": "C", "stock_price": 555.98, "utc_time": 1774541870000}, {"instrument": "META", "mid_signal": -158001, "gamma_signal": 8667, "vega_signal": 45659, "option_type": "P", "stock_price": 555.8, "utc_time": 1774541870000}, {"instrument": "META", "mid_signal": 328250, "gamma_signal": 6297, "vega_signal": 36431, "option_type": "C", "stock_price": 555.86, "utc_time": 1774541875000}, {"instrument": "META", "mid_signal": -3020003, "gamma_signal": 123616, "vega_signal": 625334, "option_type": "P", "stock_price": 555.82, "utc_time": 1774541875000}, {"instrument": "META", "mid_signal": -304273, "gamma_signal": -18152, "vega_signal": -94901, "option_type": "C", "stock_price": 555.88, "utc_time": 1774541880000}, {"instrument": "META", "mid_signal": 19501, "gamma_signal": -1865, "vega_signal": -11229, "option_type": "P", "stock_price": 555.88, "utc_time": 1774541880000}, {"instrument": "META", "mid_signal": 521585, "gamma_signal": 51863, "vega_signal": 263557, "option_type": "C", "stock_price": 556.06, "utc_time": 1774541885000}, {"instrument": "META", "mid_signal": -139647, "gamma_signal": 6126, "vega_signal": 31832, "option_type": "P", "stock_price": 556.03, "utc_time": 1774541885000}, {"instrument": "META", "mid_signal": 76503, "gamma_signal": 3461, "vega_signal": 18654, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541890000}, {"instrument": "META", "mid_signal": 35508, "gamma_signal": -2696, "vega_signal": -15165, "option_type": "P", "stock_price": 556.13, "utc_time": 1774541890000}, {"instrument": "META", "mid_signal": -247404, "gamma_signal": -9334, "vega_signal": -50931, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541895000}, {"instrument": "META", "mid_signal": 78496, "gamma_signal": -2152, "vega_signal": -11139, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541895000}, {"instrument": "META", "mid_signal": 1142630, "gamma_signal": 96812, "vega_signal": 496441, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541900000}, {"instrument": "META", "mid_signal": 38238, "gamma_signal": -1882, "vega_signal": -8540, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541900000}, {"instrument": "META", "mid_signal": -27732, "gamma_signal": -1397, "vega_signal": -7424, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541905000}, {"instrument": "META", "mid_signal": -246225, "gamma_signal": 3573, "vega_signal": 16885, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541905000}, {"instrument": "META", "mid_signal": 58030, "gamma_signal": 2946, "vega_signal": 15550, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541910000}, {"instrument": "META", "mid_signal": 373672, "gamma_signal": -15112, "vega_signal": -81142, "option_type": "P", "stock_price": 556.54, "utc_time": 1774541910000}, {"instrument": "META", "mid_signal": -23098, "gamma_signal": -5977, "vega_signal": -33199, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541915000}, {"instrument": "META", "mid_signal": 18510, "gamma_signal": -1759, "vega_signal": -13054, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541915000}, {"instrument": "META", "mid_signal": 228580, "gamma_signal": 6767, "vega_signal": 36000, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541920000}, {"instrument": "META", "mid_signal": -90225, "gamma_signal": 2723, "vega_signal": 16046, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541920000}, {"instrument": "META", "mid_signal": 646861, "gamma_signal": 33104, "vega_signal": 178084, "option_type": "C", "stock_price": 556.75, "utc_time": 1774541925000}, {"instrument": "META", "mid_signal": 547463, "gamma_signal": -1353, "vega_signal": -6939, "option_type": "P", "stock_price": 556.76, "utc_time": 1774541925000}, {"instrument": "META", "mid_signal": 5591, "gamma_signal": 2978, "vega_signal": 14613, "option_type": "C", "stock_price": 556.75, "utc_time": 1774541930000}, {"instrument": "META", "mid_signal": 708, "gamma_signal": -68, "vega_signal": -572, "option_type": "P", "stock_price": 556.75, "utc_time": 1774541930000}, {"instrument": "META", "mid_signal": -293313, "gamma_signal": -27404, "vega_signal": -141684, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541935000}, {"instrument": "META", "mid_signal": -124740, "gamma_signal": 6916, "vega_signal": 37159, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541935000}, {"instrument": "META", "mid_signal": 108219, "gamma_signal": 5143, "vega_signal": 27843, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541940000}, {"instrument": "META", "mid_signal": 488629, "gamma_signal": -32596, "vega_signal": -180066, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541945000}, {"instrument": "META", "mid_signal": 14543, "gamma_signal": -1015, "vega_signal": -5658, "option_type": "P", "stock_price": 556.53, "utc_time": 1774541945000}, {"instrument": "META", "mid_signal": 311399, "gamma_signal": 18162, "vega_signal": 96438, "option_type": "C", "stock_price": 556.65, "utc_time": 1774541950000}, {"instrument": "META", "mid_signal": 461760, "gamma_signal": -7056, "vega_signal": -32290, "option_type": "P", "stock_price": 556.65, "utc_time": 1774541950000}, {"instrument": "META", "mid_signal": -293495, "gamma_signal": -13841, "vega_signal": -74902, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.65, "utc_time": 1774541955000}, {"instrument": "META", "mid_signal": 9555, "gamma_signal": 1250, "vega_signal": 6613, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541960000}, {"instrument": "META", "mid_signal": -407542, "gamma_signal": 12877, "vega_signal": 64561, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541960000}, {"instrument": "META", "mid_signal": 830610, "gamma_signal": 39920, "vega_signal": 212714, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541965000}, {"instrument": "META", "mid_signal": -5037, "gamma_signal": 450, "vega_signal": 2837, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541965000}, {"instrument": "META", "mid_signal": -251491, "gamma_signal": -14496, "vega_signal": -75703, "option_type": "C", "stock_price": 556.67, "utc_time": 1774541970000}, {"instrument": "META", "mid_signal": 50475, "gamma_signal": 27, "vega_signal": -143, "option_type": "P", "stock_price": 556.67, "utc_time": 1774541970000}, {"instrument": "META", "mid_signal": -27984, "gamma_signal": -1257, "vega_signal": -6797, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541975000}, {"instrument": "META", "mid_signal": -79941, "gamma_signal": 4274, "vega_signal": 22816, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541975000}, {"instrument": "META", "mid_signal": 317844, "gamma_signal": 32153, "vega_signal": 160867, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541980000}, {"instrument": "META", "mid_signal": -76526, "gamma_signal": 3956, "vega_signal": 20716, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541980000}, {"instrument": "META", "mid_signal": 83706, "gamma_signal": 3866, "vega_signal": 20627, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541985000}, {"instrument": "META", "mid_signal": 3321, "gamma_signal": -277, "vega_signal": -1519, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541985000}, {"instrument": "META", "mid_signal": 7248, "gamma_signal": 738, "vega_signal": 3687, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541990000}, {"instrument": "META", "mid_signal": 288937, "gamma_signal": -15194, "vega_signal": -80011, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541990000}, {"instrument": "META", "mid_signal": -143182, "gamma_signal": -3433, "vega_signal": -19840, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541995000}, {"instrument": "META", "mid_signal": -25526, "gamma_signal": 1320, "vega_signal": 6910, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541995000}, {"instrument": "META", "mid_signal": 15668, "gamma_signal": 988, "vega_signal": 4810, "option_type": "C", "stock_price": 556.47, "utc_time": 1774542000000}, {"instrument": "META", "mid_signal": 288145, "gamma_signal": -4400, "vega_signal": -24725, "option_type": "P", "stock_price": 556.41, "utc_time": 1774542000000}, {"instrument": "META", "mid_signal": -1268774, "gamma_signal": -81953, "vega_signal": -423311, "option_type": "C", "stock_price": 556.08, "utc_time": 1774542005000}, {"instrument": "META", "mid_signal": -425454, "gamma_signal": 22672, "vega_signal": 118644, "option_type": "P", "stock_price": 556.08, "utc_time": 1774542005000}, {"instrument": "META", "mid_signal": 89221, "gamma_signal": 10125, "vega_signal": 50828, "option_type": "C", "stock_price": 556.3, "utc_time": 1774542010000}, {"instrument": "META", "mid_signal": 283317, "gamma_signal": -6019, "vega_signal": -30191, "option_type": "P", "stock_price": 556.3, "utc_time": 1774542010000}, {"instrument": "META", "mid_signal": 51618, "gamma_signal": 2715, "vega_signal": 14371, "option_type": "C", "stock_price": 556.3, "utc_time": 1774542015000}, {"instrument": "META", "mid_signal": 3712, "gamma_signal": -349, "vega_signal": -2393, "option_type": "P", "stock_price": 556.3, "utc_time": 1774542015000}, {"instrument": "META", "mid_signal": -3095949, "gamma_signal": -108682, "vega_signal": -594456, "option_type": "C", "stock_price": 556.14, "utc_time": 1774542020000}, {"instrument": "META", "mid_signal": -56858, "gamma_signal": -6684, "vega_signal": -39309, "option_type": "P", "stock_price": 556.2, "utc_time": 1774542020000}, {"instrument": "META", "mid_signal": -2148197, "gamma_signal": -153186, "vega_signal": -788299, "option_type": "C", "stock_price": 555.68, "utc_time": 1774542025000}, {"instrument": "META", "mid_signal": -630309, "gamma_signal": 23152, "vega_signal": 118035, "option_type": "P", "stock_price": 555.68, "utc_time": 1774542025000}, {"instrument": "META", "mid_signal": 189454, "gamma_signal": 24282, "vega_signal": 122077, "option_type": "C", "stock_price": 555.92, "utc_time": 1774542030000}, {"instrument": "META", "mid_signal": -176990, "gamma_signal": -2220, "vega_signal": -14477, "option_type": "P", "stock_price": 555.92, "utc_time": 1774542030000}, {"instrument": "META", "mid_signal": -240374, "gamma_signal": -11724, "vega_signal": -62386, "option_type": "C", "stock_price": 555.89, "utc_time": 1774542035000}, {"instrument": "META", "mid_signal": -33579, "gamma_signal": 2244, "vega_signal": 12117, "option_type": "P", "stock_price": 555.89, "utc_time": 1774542035000}, {"instrument": "META", "mid_signal": -224837, "gamma_signal": -15000, "vega_signal": -77632, "option_type": "C", "stock_price": 555.68, "utc_time": 1774542040000}, {"instrument": "META", "mid_signal": -2456, "gamma_signal": 234, "vega_signal": 1623, "option_type": "P", "stock_price": 555.89, "utc_time": 1774542040000}, {"instrument": "META", "mid_signal": -2927868, "gamma_signal": -118314, "vega_signal": -641507, "option_type": "C", "stock_price": 555.64, "utc_time": 1774542045000}, {"instrument": "META", "mid_signal": -1627576, "gamma_signal": 77800, "vega_signal": 400161, "option_type": "P", "stock_price": 555.64, "utc_time": 1774542045000}, {"instrument": "META", "mid_signal": 313223, "gamma_signal": -3394, "vega_signal": -7604, "option_type": "C", "stock_price": 555.56, "utc_time": 1774542050000}, {"instrument": "META", "mid_signal": -74490, "gamma_signal": 4948, "vega_signal": 27115, "option_type": "P", "stock_price": 555.56, "utc_time": 1774542050000}, {"instrument": "META", "mid_signal": 30122, "gamma_signal": 2012, "vega_signal": 10390, "option_type": "C", "stock_price": 555.56, "utc_time": 1774542055000}, {"instrument": "META", "mid_signal": 27908, "gamma_signal": -2701, "vega_signal": -16019, "option_type": "P", "stock_price": 555.56, "utc_time": 1774542055000}, {"instrument": "META", "mid_signal": 610893, "gamma_signal": 18881, "vega_signal": 105703, "option_type": "C", "stock_price": 555.9, "utc_time": 1774542060000}, {"instrument": "META", "mid_signal": 25508, "gamma_signal": -1770, "vega_signal": -10192, "option_type": "P", "stock_price": 555.96, "utc_time": 1774542060000}, {"instrument": "META", "mid_signal": -464846, "gamma_signal": -34341, "vega_signal": -177400, "option_type": "C", "stock_price": 555.46, "utc_time": 1774542065000}, {"instrument": "META", "mid_signal": 62610, "gamma_signal": -3287, "vega_signal": -16254, "option_type": "P", "stock_price": 555.46, "utc_time": 1774542065000}, {"instrument": "META", "mid_signal": -117720, "gamma_signal": -15986, "vega_signal": -79706, "option_type": "C", "stock_price": 555.69, "utc_time": 1774542070000}, {"instrument": "META", "mid_signal": -5812, "gamma_signal": 319, "vega_signal": 1510, "option_type": "P", "stock_price": 555.61, "utc_time": 1774542070000}, {"instrument": "META", "mid_signal": -405842, "gamma_signal": -36140, "vega_signal": -183595, "option_type": "C", "stock_price": 555.59, "utc_time": 1774542075000}, {"instrument": "META", "mid_signal": 26090, "gamma_signal": -695, "vega_signal": -1583, "option_type": "P", "stock_price": 555.59, "utc_time": 1774542075000}, {"instrument": "META", "mid_signal": 138077, "gamma_signal": -3798, "vega_signal": -15091, "option_type": "C", "stock_price": 555.7, "utc_time": 1774542080000}, {"instrument": "META", "mid_signal": 353865, "gamma_signal": -17561, "vega_signal": -90455, "option_type": "P", "stock_price": 555.7, "utc_time": 1774542080000}, {"instrument": "META", "mid_signal": 448912, "gamma_signal": 23799, "vega_signal": 125163, "option_type": "C", "stock_price": 555.46, "utc_time": 1774542085000}, {"instrument": "META", "mid_signal": 162828, "gamma_signal": 664, "vega_signal": 5644, "option_type": "P", "stock_price": 555.59, "utc_time": 1774542085000}, {"instrument": "META", "mid_signal": -213905, "gamma_signal": -9389, "vega_signal": -50456, "option_type": "C", "stock_price": 555.48, "utc_time": 1774542090000}, {"instrument": "META", "mid_signal": 450141, "gamma_signal": -26875, "vega_signal": -143270, "option_type": "P", "stock_price": 555.48, "utc_time": 1774542090000}, {"instrument": "META", "mid_signal": -152762, "gamma_signal": -9419, "vega_signal": -49098, "option_type": "C", "stock_price": 555.35, "utc_time": 1774542095000}, {"instrument": "META", "mid_signal": 214829, "gamma_signal": -10590, "vega_signal": -54454, "option_type": "P", "stock_price": 555.35, "utc_time": 1774542095000}, {"instrument": "META", "mid_signal": -95971, "gamma_signal": 2665, "vega_signal": 9848, "option_type": "C", "stock_price": 555.4, "utc_time": 1774542100000}, {"instrument": "META", "mid_signal": -12507, "gamma_signal": 826, "vega_signal": 4762, "option_type": "P", "stock_price": 555.35, "utc_time": 1774542100000}, {"instrument": "META", "mid_signal": -439005, "gamma_signal": -13877, "vega_signal": -78091, "option_type": "C", "stock_price": 555.38, "utc_time": 1774542105000}, {"instrument": "META", "mid_signal": 314218, "gamma_signal": -23877, "vega_signal": -148551, "option_type": "P", "stock_price": 555.38, "utc_time": 1774542105000}, {"instrument": "META", "mid_signal": -1531135, "gamma_signal": -89466, "vega_signal": -471579, "option_type": "C", "stock_price": 555.23, "utc_time": 1774542110000}, {"instrument": "META", "mid_signal": -115430, "gamma_signal": 3205, "vega_signal": 16138, "option_type": "P", "stock_price": 555.23, "utc_time": 1774542110000}, {"instrument": "META", "mid_signal": 99992, "gamma_signal": 6283, "vega_signal": 32829, "option_type": "C", "stock_price": 555.39, "utc_time": 1774542115000}, {"instrument": "META", "mid_signal": -158905, "gamma_signal": -1910, "vega_signal": -11343, "option_type": "P", "stock_price": 555.39, "utc_time": 1774542115000}, {"instrument": "META", "mid_signal": -692895, "gamma_signal": -67262, "vega_signal": -342629, "option_type": "C", "stock_price": 555.41, "utc_time": 1774542120000}, {"instrument": "META", "mid_signal": 935828, "gamma_signal": -41623, "vega_signal": -217058, "option_type": "P", "stock_price": 555.41, "utc_time": 1774542120000}, {"instrument": "META", "mid_signal": 31950, "gamma_signal": -20046, "vega_signal": -107042, "option_type": "C", "stock_price": 555.44, "utc_time": 1774542125000}, {"instrument": "META", "mid_signal": 237652, "gamma_signal": -10577, "vega_signal": -53074, "option_type": "P", "stock_price": 555.44, "utc_time": 1774542125000}, {"instrument": "META", "mid_signal": -1401899, "gamma_signal": -85219, "vega_signal": -446253, "option_type": "C", "stock_price": 555.21, "utc_time": 1774542130000}, {"instrument": "META", "mid_signal": -70987, "gamma_signal": 3247, "vega_signal": 16499, "option_type": "P", "stock_price": 555.21, "utc_time": 1774542130000}, {"instrument": "META", "mid_signal": -252750, "gamma_signal": -16501, "vega_signal": -86160, "option_type": "C", "stock_price": 555.3, "utc_time": 1774542135000}, {"instrument": "META", "mid_signal": -2036561, "gamma_signal": 94773, "vega_signal": 493922, "option_type": "P", "stock_price": 555.3, "utc_time": 1774542135000}, {"instrument": "META", "mid_signal": -1250025, "gamma_signal": -52815, "vega_signal": -287365, "option_type": "C", "stock_price": 555.07, "utc_time": 1774542140000}, {"instrument": "META", "mid_signal": -648584, "gamma_signal": 8622, "vega_signal": 46447, "option_type": "P", "stock_price": 555.07, "utc_time": 1774542140000}, {"instrument": "META", "mid_signal": -9527576, "gamma_signal": -983629, "vega_signal": -4994486, "option_type": "C", "stock_price": 554.77, "utc_time": 1774542145000}, {"instrument": "META", "mid_signal": -2060111, "gamma_signal": 67737, "vega_signal": 377789, "option_type": "P", "stock_price": 554.77, "utc_time": 1774542145000}, {"instrument": "META", "mid_signal": -866423, "gamma_signal": -62344, "vega_signal": -324379, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542150000}, {"instrument": "META", "mid_signal": -529017, "gamma_signal": 29795, "vega_signal": 164034, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542150000}, {"instrument": "META", "mid_signal": -765752, "gamma_signal": -50694, "vega_signal": -265597, "option_type": "C", "stock_price": 554.25, "utc_time": 1774542155000}, {"instrument": "META", "mid_signal": -505230, "gamma_signal": 21459, "vega_signal": 110012, "option_type": "P", "stock_price": 554.25, "utc_time": 1774542155000}, {"instrument": "META", "mid_signal": -540473, "gamma_signal": -40919, "vega_signal": -212830, "option_type": "C", "stock_price": 554.01, "utc_time": 1774542160000}, {"instrument": "META", "mid_signal": 1169626, "gamma_signal": -81648, "vega_signal": -444527, "option_type": "P", "stock_price": 554.24, "utc_time": 1774542160000}, {"instrument": "META", "mid_signal": -688833, "gamma_signal": -59098, "vega_signal": -305934, "option_type": "C", "stock_price": 554.33, "utc_time": 1774542165000}, {"instrument": "META", "mid_signal": 550624, "gamma_signal": -29101, "vega_signal": -155201, "option_type": "P", "stock_price": 554.29, "utc_time": 1774542165000}, {"instrument": "META", "mid_signal": -76626, "gamma_signal": -1385, "vega_signal": -8827, "option_type": "C", "stock_price": 554.16, "utc_time": 1774542170000}, {"instrument": "META", "mid_signal": -838269, "gamma_signal": 4342, "vega_signal": 17469, "option_type": "P", "stock_price": 554.16, "utc_time": 1774542170000}, {"instrument": "META", "mid_signal": -2397086, "gamma_signal": -141028, "vega_signal": -751837, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542175000}, {"instrument": "META", "mid_signal": -70218, "gamma_signal": 4100, "vega_signal": 23414, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542175000}, {"instrument": "META", "mid_signal": 476411, "gamma_signal": 19128, "vega_signal": 105261, "option_type": "C", "stock_price": 554.19, "utc_time": 1774542180000}, {"instrument": "META", "mid_signal": -469467, "gamma_signal": 25791, "vega_signal": 136469, "option_type": "P", "stock_price": 554.19, "utc_time": 1774542180000}, {"instrument": "META", "mid_signal": -357077, "gamma_signal": -25554, "vega_signal": -133787, "option_type": "C", "stock_price": 554.13, "utc_time": 1774542185000}, {"instrument": "META", "mid_signal": 391318, "gamma_signal": -15485, "vega_signal": -77656, "option_type": "P", "stock_price": 554.13, "utc_time": 1774542185000}, {"instrument": "META", "mid_signal": -337122, "gamma_signal": -24965, "vega_signal": -130252, "option_type": "C", "stock_price": 554.13, "utc_time": 1774542190000}, {"instrument": "META", "mid_signal": 271831, "gamma_signal": -16464, "vega_signal": -92863, "option_type": "P", "stock_price": 554.13, "utc_time": 1774542190000}, {"instrument": "META", "mid_signal": 17375, "gamma_signal": 396, "vega_signal": 2515, "option_type": "C", "stock_price": 554.22, "utc_time": 1774542195000}, {"instrument": "META", "mid_signal": 14645, "gamma_signal": -551, "vega_signal": -1952, "option_type": "P", "stock_price": 554.22, "utc_time": 1774542195000}, {"instrument": "META", "mid_signal": 952932, "gamma_signal": 55560, "vega_signal": 294398, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542200000}, {"instrument": "META", "mid_signal": -53166, "gamma_signal": -1161, "vega_signal": -6730, "option_type": "P", "stock_price": 554.24, "utc_time": 1774542200000}, {"instrument": "META", "mid_signal": 219411, "gamma_signal": -25198, "vega_signal": -116906, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542205000}, {"instrument": "META", "mid_signal": -200826, "gamma_signal": 13526, "vega_signal": 86857, "option_type": "P", "stock_price": 554.1, "utc_time": 1774542205000}, {"instrument": "META", "mid_signal": 452307, "gamma_signal": 14337, "vega_signal": 81241, "option_type": "C", "stock_price": 553.96, "utc_time": 1774542210000}, {"instrument": "META", "mid_signal": -72361, "gamma_signal": 5336, "vega_signal": 30757, "option_type": "P", "stock_price": 554.02, "utc_time": 1774542210000}, {"instrument": "META", "mid_signal": 176455, "gamma_signal": 15216, "vega_signal": 78427, "option_type": "C", "stock_price": 554.33, "utc_time": 1774542215000}, {"instrument": "META", "mid_signal": 608506, "gamma_signal": -43704, "vega_signal": -238010, "option_type": "P", "stock_price": 554.33, "utc_time": 1774542215000}, {"instrument": "META", "mid_signal": -289575, "gamma_signal": -14783, "vega_signal": -79708, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542220000}, {"instrument": "META", "mid_signal": -221921, "gamma_signal": 4237, "vega_signal": 19488, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542220000}, {"instrument": "META", "mid_signal": -918271, "gamma_signal": -60134, "vega_signal": -316258, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542225000}, {"instrument": "META", "mid_signal": -67663, "gamma_signal": 2852, "vega_signal": 14364, "option_type": "P", "stock_price": 554.02, "utc_time": 1774542225000}, {"instrument": "META", "mid_signal": 100491, "gamma_signal": 6756, "vega_signal": 35541, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542230000}, {"instrument": "META", "mid_signal": -365017, "gamma_signal": -4174, "vega_signal": -35579, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542230000}, {"instrument": "META", "mid_signal": 195870, "gamma_signal": -1629, "vega_signal": -3317, "option_type": "C", "stock_price": 554.23, "utc_time": 1774542235000}, {"instrument": "META", "mid_signal": 3125448, "gamma_signal": -141526, "vega_signal": -736272, "option_type": "P", "stock_price": 554.31, "utc_time": 1774542235000}, {"instrument": "META", "mid_signal": -341905, "gamma_signal": 342, "vega_signal": -4841, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542240000}, {"instrument": "META", "mid_signal": 519805, "gamma_signal": -26310, "vega_signal": -137661, "option_type": "P", "stock_price": 554.1, "utc_time": 1774542240000}, {"instrument": "META", "mid_signal": -1628632, "gamma_signal": -139557, "vega_signal": -718512, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542245000}, {"instrument": "META", "mid_signal": 130540, "gamma_signal": -11752, "vega_signal": -68490, "option_type": "P", "stock_price": 554.1, "utc_time": 1774542245000}, {"instrument": "META", "mid_signal": -155638, "gamma_signal": -381, "vega_signal": -4147, "option_type": "C", "stock_price": 554.18, "utc_time": 1774542250000}, {"instrument": "META", "mid_signal": 83781, "gamma_signal": -2711, "vega_signal": -13466, "option_type": "P", "stock_price": 554.18, "utc_time": 1774542250000}, {"instrument": "META", "mid_signal": -822831, "gamma_signal": -44583, "vega_signal": -236508, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542255000}, {"instrument": "META", "mid_signal": -721797, "gamma_signal": 34789, "vega_signal": 188433, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542255000}, {"instrument": "META", "mid_signal": -1006632, "gamma_signal": -73547, "vega_signal": -386994, "option_type": "C", "stock_price": 553.81, "utc_time": 1774542260000}, {"instrument": "META", "mid_signal": -814722, "gamma_signal": 41252, "vega_signal": 222426, "option_type": "P", "stock_price": 553.81, "utc_time": 1774542260000}, {"instrument": "META", "mid_signal": 338512, "gamma_signal": -3642, "vega_signal": -10774, "option_type": "C", "stock_price": 553.59, "utc_time": 1774542265000}, {"instrument": "META", "mid_signal": -258987, "gamma_signal": 11652, "vega_signal": 64923, "option_type": "P", "stock_price": 553.59, "utc_time": 1774542265000}, {"instrument": "META", "mid_signal": 938296, "gamma_signal": 66045, "vega_signal": 344107, "option_type": "C", "stock_price": 553.91, "utc_time": 1774542270000}, {"instrument": "META", "mid_signal": 64931, "gamma_signal": -15525, "vega_signal": -89172, "option_type": "P", "stock_price": 553.96, "utc_time": 1774542270000}, {"instrument": "META", "mid_signal": 170834, "gamma_signal": 7593, "vega_signal": 33343, "option_type": "C", "stock_price": 554.17, "utc_time": 1774542275000}, {"instrument": "META", "mid_signal": 407369, "gamma_signal": -18575, "vega_signal": -99318, "option_type": "P", "stock_price": 554.17, "utc_time": 1774542275000}, {"instrument": "META", "mid_signal": -149935, "gamma_signal": -10365, "vega_signal": -54633, "option_type": "C", "stock_price": 554.11, "utc_time": 1774542280000}, {"instrument": "META", "mid_signal": 497224, "gamma_signal": -17761, "vega_signal": -90285, "option_type": "P", "stock_price": 554.21, "utc_time": 1774542280000}, {"instrument": "META", "mid_signal": -325356, "gamma_signal": -15575, "vega_signal": -85204, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542285000}, {"instrument": "META", "mid_signal": 456276, "gamma_signal": -17153, "vega_signal": -90274, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542285000}, {"instrument": "META", "mid_signal": 195741, "gamma_signal": 1945, "vega_signal": 14989, "option_type": "C", "stock_price": 554.39, "utc_time": 1774542290000}, {"instrument": "META", "mid_signal": 65547, "gamma_signal": -2758, "vega_signal": -15596, "option_type": "P", "stock_price": 554.32, "utc_time": 1774542290000}, {"instrument": "META", "mid_signal": -156439, "gamma_signal": -13312, "vega_signal": -68710, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542295000}, {"instrument": "META", "mid_signal": 136651, "gamma_signal": -8622, "vega_signal": -47707, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542295000}, {"instrument": "META", "mid_signal": 298779, "gamma_signal": 7167, "vega_signal": 44286, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542300000}, {"instrument": "META", "mid_signal": 570428, "gamma_signal": -20311, "vega_signal": -107369, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542300000}, {"instrument": "META", "mid_signal": -747722, "gamma_signal": -63238, "vega_signal": -340474, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542305000}, {"instrument": "META", "mid_signal": 32082, "gamma_signal": -286, "vega_signal": 1201, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542305000}, {"instrument": "META", "mid_signal": 2718402, "gamma_signal": 125652, "vega_signal": 692325, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542310000}, {"instrument": "META", "mid_signal": 620790, "gamma_signal": -38191, "vega_signal": -213822, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542310000}, {"instrument": "META", "mid_signal": 731963, "gamma_signal": 52193, "vega_signal": 273135, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542315000}, {"instrument": "META", "mid_signal": 402332, "gamma_signal": 1894, "vega_signal": 24267, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542315000}, {"instrument": "META", "mid_signal": -73537, "gamma_signal": -5215, "vega_signal": -27192, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542320000}, {"instrument": "META", "mid_signal": 88530, "gamma_signal": -5264, "vega_signal": -29287, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542320000}, {"instrument": "META", "mid_signal": 563139, "gamma_signal": 34847, "vega_signal": 184532, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542325000}, {"instrument": "META", "mid_signal": -87723, "gamma_signal": 4373, "vega_signal": 22565, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542325000}, {"instrument": "META", "mid_signal": -82988, "gamma_signal": -7873, "vega_signal": -39805, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542330000}, {"instrument": "META", "mid_signal": -272952, "gamma_signal": 15728, "vega_signal": 85769, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542330000}, {"instrument": "META", "mid_signal": -340671, "gamma_signal": -20796, "vega_signal": -110034, "option_type": "C", "stock_price": 554.47, "utc_time": 1774542335000}, {"instrument": "META", "mid_signal": -346592, "gamma_signal": 23897, "vega_signal": 138400, "option_type": "P", "stock_price": 554.44, "utc_time": 1774542335000}, {"instrument": "META", "mid_signal": 471573, "gamma_signal": 28880, "vega_signal": 152599, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542340000}, {"instrument": "META", "mid_signal": 255700, "gamma_signal": -13136, "vega_signal": -71849, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542340000}, {"instrument": "META", "mid_signal": 40179, "gamma_signal": 2344, "vega_signal": 12420, "option_type": "C", "stock_price": 554.68, "utc_time": 1774542345000}, {"instrument": "META", "mid_signal": -103898, "gamma_signal": 8205, "vega_signal": 44167, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542345000}, {"instrument": "META", "mid_signal": -142677, "gamma_signal": -8591, "vega_signal": -45964, "option_type": "C", "stock_price": 554.83, "utc_time": 1774542350000}, {"instrument": "META", "mid_signal": 151022, "gamma_signal": -14730, "vega_signal": -80299, "option_type": "P", "stock_price": 554.83, "utc_time": 1774542350000}, {"instrument": "META", "mid_signal": -149452, "gamma_signal": -10112, "vega_signal": -53020, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542355000}, {"instrument": "META", "mid_signal": -378184, "gamma_signal": 12524, "vega_signal": 64123, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542355000}, {"instrument": "META", "mid_signal": 56197, "gamma_signal": -272, "vega_signal": 660, "option_type": "C", "stock_price": 554.8, "utc_time": 1774542360000}, {"instrument": "META", "mid_signal": -214622, "gamma_signal": 10519, "vega_signal": 54815, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542360000}, {"instrument": "META", "mid_signal": -449675, "gamma_signal": -16005, "vega_signal": -89298, "option_type": "C", "stock_price": 554.39, "utc_time": 1774542365000}, {"instrument": "META", "mid_signal": -65424, "gamma_signal": 8387, "vega_signal": 44221, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542365000}, {"instrument": "META", "mid_signal": -328655, "gamma_signal": -19948, "vega_signal": -105243, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542370000}, {"instrument": "META", "mid_signal": 10879, "gamma_signal": -466, "vega_signal": -2130, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542370000}, {"instrument": "META", "mid_signal": 65165, "gamma_signal": 7808, "vega_signal": 38628, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542375000}, {"instrument": "META", "mid_signal": 1304772, "gamma_signal": -63383, "vega_signal": -334235, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542375000}, {"instrument": "META", "mid_signal": 320819, "gamma_signal": 18173, "vega_signal": 96045, "option_type": "C", "stock_price": 554.74, "utc_time": 1774542380000}, {"instrument": "META", "mid_signal": 402422, "gamma_signal": -13592, "vega_signal": -68519, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542380000}, {"instrument": "META", "mid_signal": 2616527, "gamma_signal": 155294, "vega_signal": 821243, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542385000}, {"instrument": "META", "mid_signal": -11336, "gamma_signal": 859, "vega_signal": 4895, "option_type": "P", "stock_price": 554.74, "utc_time": 1774542385000}, {"instrument": "META", "mid_signal": -254564, "gamma_signal": -14142, "vega_signal": -74862, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542390000}, {"instrument": "META", "mid_signal": -217106, "gamma_signal": 5444, "vega_signal": 25682, "option_type": "P", "stock_price": 554.48, "utc_time": 1774542390000}, {"instrument": "META", "mid_signal": 6395, "gamma_signal": 1575, "vega_signal": 8327, "option_type": "C", "stock_price": 554.38, "utc_time": 1774542395000}, {"instrument": "META", "mid_signal": -86200, "gamma_signal": 7243, "vega_signal": 43111, "option_type": "P", "stock_price": 554.38, "utc_time": 1774542395000}, {"instrument": "META", "mid_signal": -69718, "gamma_signal": -3429, "vega_signal": -18207, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542400000}, {"instrument": "META", "mid_signal": 73233, "gamma_signal": -640, "vega_signal": -2902, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542400000}, {"instrument": "META", "mid_signal": 131465, "gamma_signal": 11479, "vega_signal": 58020, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542405000}, {"instrument": "META", "mid_signal": 36995, "gamma_signal": -2725, "vega_signal": -15058, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542405000}, {"instrument": "META", "mid_signal": -349681, "gamma_signal": -34953, "vega_signal": -176352, "option_type": "C", "stock_price": 554.58, "utc_time": 1774542410000}, {"instrument": "META", "mid_signal": 270999, "gamma_signal": -4800, "vega_signal": -24697, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542410000}, {"instrument": "META", "mid_signal": -43229, "gamma_signal": -4721, "vega_signal": -23471, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542415000}, {"instrument": "META", "mid_signal": -1564143, "gamma_signal": 88680, "vega_signal": 474617, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542415000}, {"instrument": "META", "mid_signal": -49636, "gamma_signal": -3259, "vega_signal": -17086, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542420000}, {"instrument": "META", "mid_signal": -515689, "gamma_signal": 17418, "vega_signal": 87834, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542420000}, {"instrument": "META", "mid_signal": -120125, "gamma_signal": -8436, "vega_signal": -43693, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542425000}, {"instrument": "META", "mid_signal": 195712, "gamma_signal": -12530, "vega_signal": -70694, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542425000}, {"instrument": "META", "mid_signal": 191599, "gamma_signal": 10693, "vega_signal": 57617, "option_type": "C", "stock_price": 554.36, "utc_time": 1774542430000}, {"instrument": "META", "mid_signal": -122035, "gamma_signal": 4447, "vega_signal": 22602, "option_type": "P", "stock_price": 554.47, "utc_time": 1774542430000}, {"instrument": "META", "mid_signal": -2799712, "gamma_signal": -114147, "vega_signal": -630345, "option_type": "C", "stock_price": 554.21, "utc_time": 1774542435000}, {"instrument": "META", "mid_signal": -1141850, "gamma_signal": 36162, "vega_signal": 185545, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542435000}, {"instrument": "META", "mid_signal": -626397, "gamma_signal": -59202, "vega_signal": -299437, "option_type": "C", "stock_price": 554.21, "utc_time": 1774542440000}, {"instrument": "META", "mid_signal": 275700, "gamma_signal": -6216, "vega_signal": -28815, "option_type": "P", "stock_price": 554.21, "utc_time": 1774542440000}, {"instrument": "META", "mid_signal": -56377, "gamma_signal": 3683, "vega_signal": 14529, "option_type": "C", "stock_price": 554.35, "utc_time": 1774542445000}, {"instrument": "META", "mid_signal": -588168, "gamma_signal": 15814, "vega_signal": 77288, "option_type": "P", "stock_price": 554.25, "utc_time": 1774542445000}, {"instrument": "META", "mid_signal": 430030, "gamma_signal": 22508, "vega_signal": 122058, "option_type": "C", "stock_price": 554.51, "utc_time": 1774542450000}, {"instrument": "META", "mid_signal": 297845, "gamma_signal": -19955, "vega_signal": -111131, "option_type": "P", "stock_price": 554.51, "utc_time": 1774542450000}, {"instrument": "META", "mid_signal": -53088, "gamma_signal": -2807, "vega_signal": -15127, "option_type": "C", "stock_price": 554.53, "utc_time": 1774542455000}, {"instrument": "META", "mid_signal": 20991, "gamma_signal": -1549, "vega_signal": -8446, "option_type": "P", "stock_price": 554.53, "utc_time": 1774542455000}, {"instrument": "META", "mid_signal": -27572, "gamma_signal": -1257, "vega_signal": -6879, "option_type": "C", "stock_price": 554.36, "utc_time": 1774542460000}, {"instrument": "META", "mid_signal": 9457, "gamma_signal": -2346, "vega_signal": -10985, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542460000}, {"instrument": "META", "mid_signal": -143718, "gamma_signal": -5117, "vega_signal": -28914, "option_type": "C", "stock_price": 554.612, "utc_time": 1774542465000}, {"instrument": "META", "mid_signal": 59922, "gamma_signal": -3065, "vega_signal": -16156, "option_type": "P", "stock_price": 554.612, "utc_time": 1774542465000}, {"instrument": "META", "mid_signal": 9379, "gamma_signal": -4072, "vega_signal": -20226, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542470000}, {"instrument": "META", "mid_signal": 29832, "gamma_signal": -1505, "vega_signal": -8200, "option_type": "P", "stock_price": 554.55, "utc_time": 1774542470000}, {"instrument": "META", "mid_signal": 278937, "gamma_signal": 38613, "vega_signal": 196301, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542475000}, {"instrument": "META", "mid_signal": 575355, "gamma_signal": -36823, "vega_signal": -204069, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542475000}, {"instrument": "META", "mid_signal": 98534, "gamma_signal": 2824, "vega_signal": 14246, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542480000}, {"instrument": "META", "mid_signal": -272459, "gamma_signal": 7221, "vega_signal": 36839, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542480000}, {"instrument": "META", "mid_signal": -516471, "gamma_signal": -5024, "vega_signal": -35912, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542485000}, {"instrument": "META", "mid_signal": 104845, "gamma_signal": -6059, "vega_signal": -32882, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542485000}, {"instrument": "META", "mid_signal": 2301832, "gamma_signal": 151504, "vega_signal": 797386, "option_type": "C", "stock_price": 554.85, "utc_time": 1774542490000}, {"instrument": "META", "mid_signal": 57089, "gamma_signal": -1990, "vega_signal": -9708, "option_type": "P", "stock_price": 554.85, "utc_time": 1774542490000}, {"instrument": "META", "mid_signal": 228488, "gamma_signal": 8338, "vega_signal": 47929, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542495000}, {"instrument": "META", "mid_signal": 124702, "gamma_signal": -4122, "vega_signal": -20739, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542495000}, {"instrument": "META", "mid_signal": -1302616, "gamma_signal": -78957, "vega_signal": -419200, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542500000}, {"instrument": "META", "mid_signal": 33313, "gamma_signal": -2080, "vega_signal": -11578, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542500000}, {"instrument": "META", "mid_signal": -204283, "gamma_signal": -20458, "vega_signal": -101997, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542505000}, {"instrument": "META", "mid_signal": -144137, "gamma_signal": 3746, "vega_signal": 15066, "option_type": "P", "stock_price": 554.54, "utc_time": 1774542505000}, {"instrument": "META", "mid_signal": 364356, "gamma_signal": 58752, "vega_signal": 287485, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542510000}, {"instrument": "META", "mid_signal": -1281630, "gamma_signal": 58260, "vega_signal": 307925, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542510000}, {"instrument": "META", "mid_signal": 164181, "gamma_signal": 17420, "vega_signal": 87417, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542515000}, {"instrument": "META", "mid_signal": 146910, "gamma_signal": -7067, "vega_signal": -37866, "option_type": "P", "stock_price": 554.48, "utc_time": 1774542515000}, {"instrument": "META", "mid_signal": -52238, "gamma_signal": -3276, "vega_signal": -16974, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542520000}, {"instrument": "META", "mid_signal": 26060, "gamma_signal": -3430, "vega_signal": -19442, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542520000}, {"instrument": "META", "mid_signal": -35636, "gamma_signal": -3297, "vega_signal": -16683, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542525000}, {"instrument": "META", "mid_signal": -596408, "gamma_signal": 13795, "vega_signal": 68853, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542525000}, {"instrument": "META", "mid_signal": 13853, "gamma_signal": 1763, "vega_signal": 8682, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542530000}, {"instrument": "META", "mid_signal": 84995, "gamma_signal": -3395, "vega_signal": -17394, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542530000}, {"instrument": "META", "mid_signal": -12181, "gamma_signal": -1299, "vega_signal": -6375, "option_type": "C", "stock_price": 554.44, "utc_time": 1774542535000}, {"instrument": "META", "mid_signal": 476820, "gamma_signal": -15693, "vega_signal": -79028, "option_type": "P", "stock_price": 554.44, "utc_time": 1774542535000}, {"instrument": "META", "mid_signal": -27573, "gamma_signal": -1551, "vega_signal": -8262, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542540000}, {"instrument": "META", "mid_signal": 172503, "gamma_signal": -10618, "vega_signal": -56931, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542545000}, {"instrument": "META", "mid_signal": -43100, "gamma_signal": -6279, "vega_signal": -36965, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542545000}, {"instrument": "META", "mid_signal": 171258, "gamma_signal": 15174, "vega_signal": 76984, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542550000}, {"instrument": "META", "mid_signal": -2638, "gamma_signal": 253, "vega_signal": 1709, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542550000}, {"instrument": "META", "mid_signal": -6902, "gamma_signal": -853, "vega_signal": -4227, "option_type": "C", "stock_price": 554.682, "utc_time": 1774542555000}, {"instrument": "META", "mid_signal": -593260, "gamma_signal": 31549, "vega_signal": 181546, "option_type": "P", "stock_price": 554.71, "utc_time": 1774542555000}, {"instrument": "META", "mid_signal": -416244, "gamma_signal": -27260, "vega_signal": -142290, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542560000}, {"instrument": "META", "mid_signal": 34048, "gamma_signal": -1386, "vega_signal": -7160, "option_type": "P", "stock_price": 554.595, "utc_time": 1774542560000}, {"instrument": "META", "mid_signal": -4309, "gamma_signal": 3925, "vega_signal": 19420, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542565000}, {"instrument": "META", "mid_signal": -348003, "gamma_signal": 10277, "vega_signal": 51228, "option_type": "P", "stock_price": 554.64, "utc_time": 1774542565000}, {"instrument": "META", "mid_signal": -27767, "gamma_signal": -459, "vega_signal": -3305, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542570000}, {"instrument": "META", "mid_signal": 217128, "gamma_signal": -3552, "vega_signal": -16323, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542570000}, {"instrument": "META", "mid_signal": -24828, "gamma_signal": -1907, "vega_signal": -9874, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542575000}, {"instrument": "META", "mid_signal": -32763, "gamma_signal": 3237, "vega_signal": 20508, "option_type": "P", "stock_price": 554.44, "utc_time": 1774542575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.44, "utc_time": 1774542580000}, {"instrument": "META", "mid_signal": -1870, "gamma_signal": -191, "vega_signal": -1513, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542580000}, {"instrument": "META", "mid_signal": 39676, "gamma_signal": 2421, "vega_signal": 12837, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542585000}, {"instrument": "META", "mid_signal": 304357, "gamma_signal": -5790, "vega_signal": -29163, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542585000}, {"instrument": "META", "mid_signal": -5190, "gamma_signal": -1882, "vega_signal": -8820, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542590000}, {"instrument": "META", "mid_signal": 10353, "gamma_signal": -823, "vega_signal": -4749, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542590000}, {"instrument": "META", "mid_signal": -20943, "gamma_signal": -1163, "vega_signal": -6203, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542595000}, {"instrument": "META", "mid_signal": -74483, "gamma_signal": 4010, "vega_signal": 21513, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542595000}, {"instrument": "META", "mid_signal": -55076, "gamma_signal": -2499, "vega_signal": -13615, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542600000}, {"instrument": "META", "mid_signal": 596644, "gamma_signal": -20040, "vega_signal": -104708, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542600000}, {"instrument": "META", "mid_signal": -381212, "gamma_signal": -9451, "vega_signal": -54958, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542605000}, {"instrument": "META", "mid_signal": 18659, "gamma_signal": -1154, "vega_signal": -6291, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542605000}, {"instrument": "META", "mid_signal": -82684, "gamma_signal": -3782, "vega_signal": -20630, "option_type": "C", "stock_price": 554.68, "utc_time": 1774542610000}, {"instrument": "META", "mid_signal": 250137, "gamma_signal": -3094, "vega_signal": -14579, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542610000}, {"instrument": "META", "mid_signal": -23065, "gamma_signal": -760, "vega_signal": -4429, "option_type": "C", "stock_price": 554.46, "utc_time": 1774542615000}, {"instrument": "META", "mid_signal": -27355, "gamma_signal": 2436, "vega_signal": 14973, "option_type": "P", "stock_price": 554.46, "utc_time": 1774542615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.46, "utc_time": 1774542620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.46, "utc_time": 1774542620000}, {"instrument": "META", "mid_signal": 7808, "gamma_signal": 767, "vega_signal": 3851, "option_type": "C", "stock_price": 554.79, "utc_time": 1774542625000}, {"instrument": "META", "mid_signal": -239055, "gamma_signal": 2258, "vega_signal": 9912, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542625000}, {"instrument": "META", "mid_signal": 37054, "gamma_signal": 5539, "vega_signal": 27754, "option_type": "C", "stock_price": 554.77, "utc_time": 1774542630000}, {"instrument": "META", "mid_signal": -12390, "gamma_signal": 390, "vega_signal": 1296, "option_type": "P", "stock_price": 554.77, "utc_time": 1774542630000}, {"instrument": "META", "mid_signal": 227662, "gamma_signal": 12506, "vega_signal": 66654, "option_type": "C", "stock_price": 554.92, "utc_time": 1774542635000}, {"instrument": "META", "mid_signal": 138276, "gamma_signal": -7758, "vega_signal": -42243, "option_type": "P", "stock_price": 554.92, "utc_time": 1774542635000}, {"instrument": "META", "mid_signal": 461753, "gamma_signal": 27273, "vega_signal": 144538, "option_type": "C", "stock_price": 555.15, "utc_time": 1774542640000}, {"instrument": "META", "mid_signal": 857381, "gamma_signal": -11571, "vega_signal": -61967, "option_type": "P", "stock_price": 555.15, "utc_time": 1774542640000}, {"instrument": "META", "mid_signal": -162227, "gamma_signal": -7587, "vega_signal": -41045, "option_type": "C", "stock_price": 554.97, "utc_time": 1774542645000}, {"instrument": "META", "mid_signal": -240987, "gamma_signal": 9927, "vega_signal": 51896, "option_type": "P", "stock_price": 554.97, "utc_time": 1774542645000}, {"instrument": "META", "mid_signal": 12814, "gamma_signal": -820, "vega_signal": -3506, "option_type": "C", "stock_price": 555.04, "utc_time": 1774542650000}, {"instrument": "META", "mid_signal": -64917, "gamma_signal": 3680, "vega_signal": 19874, "option_type": "P", "stock_price": 555.04, "utc_time": 1774542650000}, {"instrument": "META", "mid_signal": 416489, "gamma_signal": 36959, "vega_signal": 186263, "option_type": "C", "stock_price": 554.97, "utc_time": 1774542655000}, {"instrument": "META", "mid_signal": 64118, "gamma_signal": -6052, "vega_signal": -32287, "option_type": "P", "stock_price": 554.97, "utc_time": 1774542655000}, {"instrument": "META", "mid_signal": 316730, "gamma_signal": 25795, "vega_signal": 131837, "option_type": "C", "stock_price": 554.88, "utc_time": 1774542660000}, {"instrument": "META", "mid_signal": 577052, "gamma_signal": -19966, "vega_signal": -100817, "option_type": "P", "stock_price": 554.88, "utc_time": 1774542660000}, {"instrument": "META", "mid_signal": -3184, "gamma_signal": 1, "vega_signal": -76, "option_type": "C", "stock_price": 554.79, "utc_time": 1774542665000}, {"instrument": "META", "mid_signal": -92249, "gamma_signal": -186, "vega_signal": -1740, "option_type": "P", "stock_price": 554.79, "utc_time": 1774542665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.79, "utc_time": 1774542670000}, {"instrument": "META", "mid_signal": 222249, "gamma_signal": -15816, "vega_signal": -88825, "option_type": "P", "stock_price": 554.78, "utc_time": 1774542670000}, {"instrument": "META", "mid_signal": -19121, "gamma_signal": 714, "vega_signal": 3472, "option_type": "C", "stock_price": 554.81, "utc_time": 1774542675000}, {"instrument": "META", "mid_signal": 389780, "gamma_signal": -8822, "vega_signal": -44183, "option_type": "P", "stock_price": 554.78, "utc_time": 1774542675000}, {"instrument": "META", "mid_signal": -85647, "gamma_signal": -4439, "vega_signal": -23747, "option_type": "C", "stock_price": 554.67, "utc_time": 1774542680000}, {"instrument": "META", "mid_signal": -477022, "gamma_signal": 6506, "vega_signal": 28755, "option_type": "P", "stock_price": 554.81, "utc_time": 1774542680000}, {"instrument": "META", "mid_signal": 22994, "gamma_signal": 904, "vega_signal": 5175, "option_type": "C", "stock_price": 554.69, "utc_time": 1774542685000}, {"instrument": "META", "mid_signal": -103144, "gamma_signal": -2431, "vega_signal": -18801, "option_type": "P", "stock_price": 554.69, "utc_time": 1774542685000}, {"instrument": "META", "mid_signal": -122973, "gamma_signal": -4947, "vega_signal": -27248, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542690000}, {"instrument": "META", "mid_signal": 97243, "gamma_signal": -3686, "vega_signal": -17168, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542690000}, {"instrument": "META", "mid_signal": -114518, "gamma_signal": -7109, "vega_signal": -37418, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542695000}, {"instrument": "META", "mid_signal": 42996, "gamma_signal": -2467, "vega_signal": -13200, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542695000}, {"instrument": "META", "mid_signal": 28304, "gamma_signal": 312, "vega_signal": 2480, "option_type": "C", "stock_price": 554.52, "utc_time": 1774542700000}, {"instrument": "META", "mid_signal": 203872, "gamma_signal": -5683, "vega_signal": -28200, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542700000}, {"instrument": "META", "mid_signal": -91119, "gamma_signal": -4155, "vega_signal": -22844, "option_type": "C", "stock_price": 554.465, "utc_time": 1774542705000}, {"instrument": "META", "mid_signal": -115954, "gamma_signal": 8791, "vega_signal": 50253, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542705000}, {"instrument": "META", "mid_signal": 139535, "gamma_signal": 13408, "vega_signal": 67154, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542710000}, {"instrument": "META", "mid_signal": -150664, "gamma_signal": 7409, "vega_signal": 39243, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542710000}, {"instrument": "META", "mid_signal": -149206, "gamma_signal": -7183, "vega_signal": -38782, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542715000}, {"instrument": "META", "mid_signal": -163563, "gamma_signal": 5704, "vega_signal": 29559, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542715000}, {"instrument": "META", "mid_signal": 10209, "gamma_signal": 7610, "vega_signal": 35699, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542720000}, {"instrument": "META", "mid_signal": 65211, "gamma_signal": 2278, "vega_signal": 14797, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542720000}, {"instrument": "META", "mid_signal": -470346, "gamma_signal": -34204, "vega_signal": -174780, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542725000}, {"instrument": "META", "mid_signal": -1032180, "gamma_signal": 34451, "vega_signal": 184399, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542730000}, {"instrument": "META", "mid_signal": 189370, "gamma_signal": -3092, "vega_signal": -15714, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542730000}, {"instrument": "META", "mid_signal": 146052, "gamma_signal": 10644, "vega_signal": 55070, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542735000}, {"instrument": "META", "mid_signal": 565889, "gamma_signal": -11440, "vega_signal": -55876, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542735000}, {"instrument": "META", "mid_signal": -270575, "gamma_signal": -29170, "vega_signal": -154048, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542740000}, {"instrument": "META", "mid_signal": -1331635, "gamma_signal": 64862, "vega_signal": 340170, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542740000}, {"instrument": "META", "mid_signal": -205216, "gamma_signal": -9711, "vega_signal": -53038, "option_type": "C", "stock_price": 554.25, "utc_time": 1774542745000}, {"instrument": "META", "mid_signal": 154360, "gamma_signal": -4755, "vega_signal": -24533, "option_type": "P", "stock_price": 554.34, "utc_time": 1774542745000}, {"instrument": "META", "mid_signal": 358634, "gamma_signal": 15841, "vega_signal": 86634, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542750000}, {"instrument": "META", "mid_signal": -56341, "gamma_signal": 8022, "vega_signal": 44000, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542750000}, {"instrument": "META", "mid_signal": 45680, "gamma_signal": 2447, "vega_signal": 13080, "option_type": "C", "stock_price": 554.41, "utc_time": 1774542755000}, {"instrument": "META", "mid_signal": -54834, "gamma_signal": -14, "vega_signal": -395, "option_type": "P", "stock_price": 554.41, "utc_time": 1774542755000}, {"instrument": "META", "mid_signal": -79383, "gamma_signal": -7132, "vega_signal": -36019, "option_type": "C", "stock_price": 554.41, "utc_time": 1774542760000}, {"instrument": "META", "mid_signal": 34580, "gamma_signal": -1293, "vega_signal": -6536, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542760000}, {"instrument": "META", "mid_signal": -9923, "gamma_signal": -892, "vega_signal": -4502, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542765000}, {"instrument": "META", "mid_signal": 20022, "gamma_signal": -1623, "vega_signal": -9237, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542765000}, {"instrument": "META", "mid_signal": 548339, "gamma_signal": 25262, "vega_signal": 137458, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542770000}, {"instrument": "META", "mid_signal": 133089, "gamma_signal": -7112, "vega_signal": -37262, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542770000}, {"instrument": "META", "mid_signal": -12528, "gamma_signal": -1612, "vega_signal": -8123, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542775000}, {"instrument": "META", "mid_signal": -107429, "gamma_signal": -2763, "vega_signal": -19716, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542775000}, {"instrument": "META", "mid_signal": -88812, "gamma_signal": -3919, "vega_signal": -21461, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542780000}, {"instrument": "META", "mid_signal": 46711, "gamma_signal": -896, "vega_signal": -4153, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542780000}, {"instrument": "META", "mid_signal": -25248, "gamma_signal": -1407, "vega_signal": -7413, "option_type": "C", "stock_price": 554.56, "utc_time": 1774542785000}, {"instrument": "META", "mid_signal": -3653, "gamma_signal": 348, "vega_signal": 2207, "option_type": "P", "stock_price": 554.56, "utc_time": 1774542785000}, {"instrument": "META", "mid_signal": 67947, "gamma_signal": 1175, "vega_signal": 7724, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542790000}, {"instrument": "META", "mid_signal": -256714, "gamma_signal": 3595, "vega_signal": 17444, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542790000}, {"instrument": "META", "mid_signal": -481167, "gamma_signal": -22331, "vega_signal": -120474, "option_type": "C", "stock_price": 554.465, "utc_time": 1774542795000}, {"instrument": "META", "mid_signal": 359962, "gamma_signal": -10800, "vega_signal": -53566, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542795000}, {"instrument": "META", "mid_signal": -16933, "gamma_signal": 2606, "vega_signal": 11336, "option_type": "C", "stock_price": 554.53, "utc_time": 1774542800000}, {"instrument": "META", "mid_signal": -24786, "gamma_signal": 1293, "vega_signal": 6806, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542800000}, {"instrument": "META", "mid_signal": -362, "gamma_signal": -48, "vega_signal": -315, "option_type": "C", "stock_price": 554.485, "utc_time": 1774542805000}, {"instrument": "META", "mid_signal": 8367, "gamma_signal": 2031, "vega_signal": 10845, "option_type": "P", "stock_price": 554.485, "utc_time": 1774542805000}, {"instrument": "META", "mid_signal": -87883, "gamma_signal": -45, "vega_signal": -3418, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542810000}, {"instrument": "META", "mid_signal": 282201, "gamma_signal": -21972, "vega_signal": -115905, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542810000}, {"instrument": "META", "mid_signal": -996038, "gamma_signal": -47900, "vega_signal": -258233, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542815000}, {"instrument": "META", "mid_signal": 394871, "gamma_signal": -14779, "vega_signal": -77307, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542815000}, {"instrument": "META", "mid_signal": 150523, "gamma_signal": 11206, "vega_signal": 57624, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542820000}, {"instrument": "META", "mid_signal": 235343, "gamma_signal": -13534, "vega_signal": -72381, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542820000}, {"instrument": "META", "mid_signal": -467343, "gamma_signal": -31496, "vega_signal": -162174, "option_type": "C", "stock_price": 554.34, "utc_time": 1774542825000}, {"instrument": "META", "mid_signal": 298296, "gamma_signal": -8388, "vega_signal": -41973, "option_type": "P", "stock_price": 554.365, "utc_time": 1774542825000}, {"instrument": "META", "mid_signal": -259350, "gamma_signal": -16811, "vega_signal": -87782, "option_type": "C", "stock_price": 554.24, "utc_time": 1774542830000}, {"instrument": "META", "mid_signal": 123035, "gamma_signal": -4639, "vega_signal": -22498, "option_type": "P", "stock_price": 554.37, "utc_time": 1774542830000}, {"instrument": "META", "mid_signal": -7678, "gamma_signal": -496, "vega_signal": -2546, "option_type": "C", "stock_price": 554.2, "utc_time": 1774542835000}, {"instrument": "META", "mid_signal": -513871, "gamma_signal": 23657, "vega_signal": 123777, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542835000}, {"instrument": "META", "mid_signal": -23507, "gamma_signal": -4369, "vega_signal": -21086, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542840000}, {"instrument": "META", "mid_signal": 273746, "gamma_signal": -7346, "vega_signal": -36964, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542840000}, {"instrument": "META", "mid_signal": -292784, "gamma_signal": -8856, "vega_signal": -50759, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542845000}, {"instrument": "META", "mid_signal": 18677, "gamma_signal": -1164, "vega_signal": -6283, "option_type": "P", "stock_price": 554.22, "utc_time": 1774542845000}, {"instrument": "META", "mid_signal": -22160, "gamma_signal": -1141, "vega_signal": -6134, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542850000}, {"instrument": "META", "mid_signal": -99514, "gamma_signal": 4996, "vega_signal": 26457, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542850000}, {"instrument": "META", "mid_signal": 4413, "gamma_signal": 359, "vega_signal": 1861, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542855000}, {"instrument": "META", "mid_signal": 256157, "gamma_signal": -2847, "vega_signal": -12333, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542855000}, {"instrument": "META", "mid_signal": 3174, "gamma_signal": -363, "vega_signal": -1622, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542860000}, {"instrument": "META", "mid_signal": -43317, "gamma_signal": 2482, "vega_signal": 13210, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542860000}, {"instrument": "META", "mid_signal": 466195, "gamma_signal": 24891, "vega_signal": 132110, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542865000}, {"instrument": "META", "mid_signal": 569388, "gamma_signal": -11227, "vega_signal": -53963, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542865000}, {"instrument": "META", "mid_signal": 23709, "gamma_signal": 488, "vega_signal": 3229, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542870000}, {"instrument": "META", "mid_signal": -18883, "gamma_signal": 1461, "vega_signal": 8346, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542870000}, {"instrument": "META", "mid_signal": 360371, "gamma_signal": 24914, "vega_signal": 129288, "option_type": "C", "stock_price": 554.58, "utc_time": 1774542875000}, {"instrument": "META", "mid_signal": -232385, "gamma_signal": 4444, "vega_signal": 21103, "option_type": "P", "stock_price": 554.58, "utc_time": 1774542875000}, {"instrument": "META", "mid_signal": -36702, "gamma_signal": -3008, "vega_signal": -15293, "option_type": "C", "stock_price": 554.64, "utc_time": 1774542880000}, {"instrument": "META", "mid_signal": 22455, "gamma_signal": -585, "vega_signal": -3065, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542880000}, {"instrument": "META", "mid_signal": -32395, "gamma_signal": -4208, "vega_signal": -21401, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542885000}, {"instrument": "META", "mid_signal": 24794, "gamma_signal": -1307, "vega_signal": -6807, "option_type": "P", "stock_price": 554.7, "utc_time": 1774542885000}, {"instrument": "META", "mid_signal": -21874272, "gamma_signal": -434476, "vega_signal": -2545612, "option_type": "C", "stock_price": 554.32, "utc_time": 1774542890000}, {"instrument": "META", "mid_signal": 220803, "gamma_signal": -4492, "vega_signal": -20770, "option_type": "P", "stock_price": 554.32, "utc_time": 1774542890000}, {"instrument": "META", "mid_signal": -65836, "gamma_signal": -3019, "vega_signal": -16069, "option_type": "C", "stock_price": 554.2, "utc_time": 1774542895000}, {"instrument": "META", "mid_signal": 2534, "gamma_signal": -249, "vega_signal": -1651, "option_type": "P", "stock_price": 554.32, "utc_time": 1774542895000}, {"instrument": "META", "mid_signal": 32962, "gamma_signal": 1785, "vega_signal": 9248, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542900000}, {"instrument": "META", "mid_signal": -109990, "gamma_signal": -7551, "vega_signal": -39126, "option_type": "C", "stock_price": 554.2, "utc_time": 1774542905000}, {"instrument": "META", "mid_signal": -145238, "gamma_signal": -982, "vega_signal": -6877, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542905000}, {"instrument": "META", "mid_signal": -262471, "gamma_signal": -22219, "vega_signal": -112644, "option_type": "C", "stock_price": 554.04, "utc_time": 1774542910000}, {"instrument": "META", "mid_signal": 5826, "gamma_signal": -393, "vega_signal": -2238, "option_type": "P", "stock_price": 554.04, "utc_time": 1774542910000}, {"instrument": "META", "mid_signal": -276031, "gamma_signal": -7747, "vega_signal": -43044, "option_type": "C", "stock_price": 554.01, "utc_time": 1774542915000}, {"instrument": "META", "mid_signal": -36756, "gamma_signal": -4284, "vega_signal": -24089, "option_type": "P", "stock_price": 554, "utc_time": 1774542915000}, {"instrument": "META", "mid_signal": 124858, "gamma_signal": 9503, "vega_signal": 47949, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542920000}, {"instrument": "META", "mid_signal": 519320, "gamma_signal": -20225, "vega_signal": -100650, "option_type": "P", "stock_price": 554.3, "utc_time": 1774542920000}, {"instrument": "META", "mid_signal": -24296, "gamma_signal": -1272, "vega_signal": -6779, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542925000}, {"instrument": "META", "mid_signal": -19617, "gamma_signal": -10394, "vega_signal": -57373, "option_type": "P", "stock_price": 554.35, "utc_time": 1774542925000}, {"instrument": "META", "mid_signal": -71660, "gamma_signal": 2519, "vega_signal": 10544, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542930000}, {"instrument": "META", "mid_signal": -633702, "gamma_signal": 21594, "vega_signal": 108242, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542930000}, {"instrument": "META", "mid_signal": -72248, "gamma_signal": -3400, "vega_signal": -18207, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542935000}, {"instrument": "META", "mid_signal": 184242, "gamma_signal": -602, "vega_signal": 2236, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542935000}, {"instrument": "META", "mid_signal": -204502, "gamma_signal": -11519, "vega_signal": -60468, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542940000}, {"instrument": "META", "mid_signal": -197308, "gamma_signal": 3938, "vega_signal": 19675, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542940000}, {"instrument": "META", "mid_signal": 68322, "gamma_signal": 12883, "vega_signal": 64457, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542945000}, {"instrument": "META", "mid_signal": 427701, "gamma_signal": -14095, "vega_signal": -69695, "option_type": "P", "stock_price": 554.8, "utc_time": 1774542945000}, {"instrument": "META", "mid_signal": -80113, "gamma_signal": -6950, "vega_signal": -34948, "option_type": "C", "stock_price": 554.73, "utc_time": 1774542950000}, {"instrument": "META", "mid_signal": 30323, "gamma_signal": -1292, "vega_signal": -7349, "option_type": "P", "stock_price": 554.73, "utc_time": 1774542950000}, {"instrument": "META", "mid_signal": 92228, "gamma_signal": -4598, "vega_signal": -20737, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542955000}, {"instrument": "META", "mid_signal": -404135, "gamma_signal": 13663, "vega_signal": 67999, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542955000}, {"instrument": "META", "mid_signal": 97563, "gamma_signal": 4940, "vega_signal": 26293, "option_type": "C", "stock_price": 554.63, "utc_time": 1774542960000}, {"instrument": "META", "mid_signal": 49492, "gamma_signal": -2759, "vega_signal": -14766, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542960000}, {"instrument": "META", "mid_signal": -467880, "gamma_signal": -21704, "vega_signal": -116735, "option_type": "C", "stock_price": 554.76, "utc_time": 1774542965000}, {"instrument": "META", "mid_signal": 46492, "gamma_signal": -894, "vega_signal": -4220, "option_type": "P", "stock_price": 554.73, "utc_time": 1774542965000}, {"instrument": "META", "mid_signal": 27983, "gamma_signal": 6237, "vega_signal": 29859, "option_type": "C", "stock_price": 554.76, "utc_time": 1774542970000}, {"instrument": "META", "mid_signal": 937115, "gamma_signal": -27563, "vega_signal": -144379, "option_type": "P", "stock_price": 554.76, "utc_time": 1774542970000}, {"instrument": "META", "mid_signal": 739649, "gamma_signal": 29669, "vega_signal": 163037, "option_type": "C", "stock_price": 554.845, "utc_time": 1774542975000}, {"instrument": "META", "mid_signal": 10887, "gamma_signal": -274, "vega_signal": -726, "option_type": "P", "stock_price": 554.845, "utc_time": 1774542975000}, {"instrument": "META", "mid_signal": -16470, "gamma_signal": -2525, "vega_signal": -12109, "option_type": "C", "stock_price": 554.845, "utc_time": 1774542980000}, {"instrument": "META", "mid_signal": 284420, "gamma_signal": -8336, "vega_signal": -40523, "option_type": "P", "stock_price": 554.845, "utc_time": 1774542980000}, {"instrument": "META", "mid_signal": 285228, "gamma_signal": 17762, "vega_signal": 91641, "option_type": "C", "stock_price": 554.95, "utc_time": 1774542985000}, {"instrument": "META", "mid_signal": 474777, "gamma_signal": -15533, "vega_signal": -82975, "option_type": "P", "stock_price": 554.99, "utc_time": 1774542985000}, {"instrument": "META", "mid_signal": 129965, "gamma_signal": 5256, "vega_signal": 27918, "option_type": "C", "stock_price": 555.22, "utc_time": 1774542990000}, {"instrument": "META", "mid_signal": 226764, "gamma_signal": -92, "vega_signal": 3027, "option_type": "P", "stock_price": 555.22, "utc_time": 1774542990000}, {"instrument": "META", "mid_signal": -349211, "gamma_signal": -19430, "vega_signal": -103483, "option_type": "C", "stock_price": 555.16, "utc_time": 1774542995000}, {"instrument": "META", "mid_signal": 115949, "gamma_signal": -8343, "vega_signal": -44854, "option_type": "P", "stock_price": 555.16, "utc_time": 1774542995000}, {"instrument": "META", "mid_signal": -6378, "gamma_signal": 3474, "vega_signal": 16477, "option_type": "C", "stock_price": 555.02, "utc_time": 1774543000000}, {"instrument": "META", "mid_signal": -47791, "gamma_signal": 3746, "vega_signal": 20751, "option_type": "P", "stock_price": 555.02, "utc_time": 1774543000000}, {"instrument": "META", "mid_signal": 216887, "gamma_signal": 11256, "vega_signal": 58970, "option_type": "C", "stock_price": 555.14, "utc_time": 1774543005000}, {"instrument": "META", "mid_signal": 506177, "gamma_signal": -18531, "vega_signal": -92159, "option_type": "P", "stock_price": 555.14, "utc_time": 1774543005000}, {"instrument": "META", "mid_signal": 1499251, "gamma_signal": 129028, "vega_signal": 645412, "option_type": "C", "stock_price": 555.42, "utc_time": 1774543010000}, {"instrument": "META", "mid_signal": 546295, "gamma_signal": -18801, "vega_signal": -93420, "option_type": "P", "stock_price": 555.46, "utc_time": 1774543010000}, {"instrument": "META", "mid_signal": 575271, "gamma_signal": 24806, "vega_signal": 132697, "option_type": "C", "stock_price": 555.61, "utc_time": 1774543015000}, {"instrument": "META", "mid_signal": 203969, "gamma_signal": -11185, "vega_signal": -58630, "option_type": "P", "stock_price": 555.61, "utc_time": 1774543015000}, {"instrument": "META", "mid_signal": 133713, "gamma_signal": 12105, "vega_signal": 60657, "option_type": "C", "stock_price": 555.5, "utc_time": 1774543020000}, {"instrument": "META", "mid_signal": 182164, "gamma_signal": -13010, "vega_signal": -71161, "option_type": "P", "stock_price": 555.5, "utc_time": 1774543020000}, {"instrument": "META", "mid_signal": 145538, "gamma_signal": 6271, "vega_signal": 33671, "option_type": "C", "stock_price": 555.64, "utc_time": 1774543025000}, {"instrument": "META", "mid_signal": 533710, "gamma_signal": -17033, "vega_signal": -83197, "option_type": "P", "stock_price": 555.64, "utc_time": 1774543025000}, {"instrument": "META", "mid_signal": 980685, "gamma_signal": 57762, "vega_signal": 298805, "option_type": "C", "stock_price": 555.71, "utc_time": 1774543030000}, {"instrument": "META", "mid_signal": -20656, "gamma_signal": 1992, "vega_signal": 10765, "option_type": "P", "stock_price": 555.78, "utc_time": 1774543030000}, {"instrument": "META", "mid_signal": -197956, "gamma_signal": -8550, "vega_signal": -45394, "option_type": "C", "stock_price": 555.63, "utc_time": 1774543035000}, {"instrument": "META", "mid_signal": -218464, "gamma_signal": 2762, "vega_signal": 12392, "option_type": "P", "stock_price": 555.63, "utc_time": 1774543035000}, {"instrument": "META", "mid_signal": -43153, "gamma_signal": -4932, "vega_signal": -24693, "option_type": "C", "stock_price": 555.6, "utc_time": 1774543040000}, {"instrument": "META", "mid_signal": -1369915, "gamma_signal": 44412, "vega_signal": 217696, "option_type": "P", "stock_price": 555.6, "utc_time": 1774543040000}, {"instrument": "META", "mid_signal": -61259, "gamma_signal": -4640, "vega_signal": -23194, "option_type": "C", "stock_price": 555.6, "utc_time": 1774543045000}, {"instrument": "META", "mid_signal": 58373, "gamma_signal": -3433, "vega_signal": -18228, "option_type": "P", "stock_price": 555.6, "utc_time": 1774543045000}, {"instrument": "META", "mid_signal": 62610, "gamma_signal": 2840, "vega_signal": 15265, "option_type": "C", "stock_price": 555.44, "utc_time": 1774543050000}, {"instrument": "META", "mid_signal": -115140, "gamma_signal": -2837, "vega_signal": -18500, "option_type": "P", "stock_price": 555.4, "utc_time": 1774543050000}, {"instrument": "META", "mid_signal": 76772, "gamma_signal": 6812, "vega_signal": 33869, "option_type": "C", "stock_price": 555.37, "utc_time": 1774543055000}, {"instrument": "META", "mid_signal": 235075, "gamma_signal": -10340, "vega_signal": -53232, "option_type": "P", "stock_price": 555.37, "utc_time": 1774543055000}, {"instrument": "META", "mid_signal": -132975, "gamma_signal": -7291, "vega_signal": -37885, "option_type": "C", "stock_price": 555.22, "utc_time": 1774543060000}, {"instrument": "META", "mid_signal": -314127, "gamma_signal": 6552, "vega_signal": 33815, "option_type": "P", "stock_price": 555.22, "utc_time": 1774543060000}, {"instrument": "META", "mid_signal": -665008, "gamma_signal": -43738, "vega_signal": -221896, "option_type": "C", "stock_price": 555.03, "utc_time": 1774543065000}, {"instrument": "META", "mid_signal": 911178, "gamma_signal": -33272, "vega_signal": -164519, "option_type": "P", "stock_price": 555.03, "utc_time": 1774543065000}, {"instrument": "META", "mid_signal": -48192, "gamma_signal": -4775, "vega_signal": -23532, "option_type": "C", "stock_price": 555.03, "utc_time": 1774543070000}, {"instrument": "META", "mid_signal": 41494, "gamma_signal": -2472, "vega_signal": -13054, "option_type": "P", "stock_price": 555.03, "utc_time": 1774543070000}, {"instrument": "META", "mid_signal": -247486, "gamma_signal": -18172, "vega_signal": -91393, "option_type": "C", "stock_price": 554.65, "utc_time": 1774543075000}, {"instrument": "META", "mid_signal": -273681, "gamma_signal": 8785, "vega_signal": 43541, "option_type": "P", "stock_price": 554.65, "utc_time": 1774543075000}, {"instrument": "META", "mid_signal": -673626, "gamma_signal": -41925, "vega_signal": -217227, "option_type": "C", "stock_price": 554.36, "utc_time": 1774543080000}, {"instrument": "META", "mid_signal": -599781, "gamma_signal": 19939, "vega_signal": 99324, "option_type": "P", "stock_price": 554.36, "utc_time": 1774543080000}, {"instrument": "META", "mid_signal": -603095, "gamma_signal": -30926, "vega_signal": -161625, "option_type": "C", "stock_price": 554.09, "utc_time": 1774543085000}, {"instrument": "META", "mid_signal": 195130, "gamma_signal": 593, "vega_signal": 5223, "option_type": "P", "stock_price": 554.09, "utc_time": 1774543085000}, {"instrument": "META", "mid_signal": -435944, "gamma_signal": -13029, "vega_signal": -70590, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543090000}, {"instrument": "META", "mid_signal": -524132, "gamma_signal": 28270, "vega_signal": 142621, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543090000}, {"instrument": "META", "mid_signal": -1707404, "gamma_signal": -111654, "vega_signal": -567461, "option_type": "C", "stock_price": 553.61, "utc_time": 1774543095000}, {"instrument": "META", "mid_signal": -591988, "gamma_signal": 22917, "vega_signal": 114561, "option_type": "P", "stock_price": 553.61, "utc_time": 1774543095000}, {"instrument": "META", "mid_signal": 490948, "gamma_signal": 22198, "vega_signal": 116757, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543100000}, {"instrument": "META", "mid_signal": -30960, "gamma_signal": 7153, "vega_signal": 37939, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543100000}, {"instrument": "META", "mid_signal": -670655, "gamma_signal": -44318, "vega_signal": -221759, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543105000}, {"instrument": "META", "mid_signal": -464812, "gamma_signal": 25798, "vega_signal": 130272, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543105000}, {"instrument": "META", "mid_signal": 52338, "gamma_signal": 3801, "vega_signal": 19983, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543110000}, {"instrument": "META", "mid_signal": 245144, "gamma_signal": -4862, "vega_signal": -22928, "option_type": "P", "stock_price": 553.62, "utc_time": 1774543110000}, {"instrument": "META", "mid_signal": 1556093, "gamma_signal": 77360, "vega_signal": 399920, "option_type": "C", "stock_price": 554.03, "utc_time": 1774543115000}, {"instrument": "META", "mid_signal": 1034343, "gamma_signal": -54488, "vega_signal": -272293, "option_type": "P", "stock_price": 554, "utc_time": 1774543115000}, {"instrument": "META", "mid_signal": 215308, "gamma_signal": 15002, "vega_signal": 75465, "option_type": "C", "stock_price": 554.03, "utc_time": 1774543120000}, {"instrument": "META", "mid_signal": -72843, "gamma_signal": 5229, "vega_signal": 27654, "option_type": "P", "stock_price": 554.03, "utc_time": 1774543120000}, {"instrument": "META", "mid_signal": 725782, "gamma_signal": 34356, "vega_signal": 179894, "option_type": "C", "stock_price": 554.03, "utc_time": 1774543125000}, {"instrument": "META", "mid_signal": -94067, "gamma_signal": 5333, "vega_signal": 26953, "option_type": "P", "stock_price": 554.03, "utc_time": 1774543125000}, {"instrument": "META", "mid_signal": -197064, "gamma_signal": -4526, "vega_signal": -25120, "option_type": "C", "stock_price": 553.7, "utc_time": 1774543130000}, {"instrument": "META", "mid_signal": -476248, "gamma_signal": 19181, "vega_signal": 93120, "option_type": "P", "stock_price": 553.7, "utc_time": 1774543130000}, {"instrument": "META", "mid_signal": -501524, "gamma_signal": -19698, "vega_signal": -104015, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543135000}, {"instrument": "META", "mid_signal": -380801, "gamma_signal": 26787, "vega_signal": 138398, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543135000}, {"instrument": "META", "mid_signal": -750492, "gamma_signal": -38431, "vega_signal": -199315, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543140000}, {"instrument": "META", "mid_signal": 469903, "gamma_signal": -31735, "vega_signal": -165240, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543140000}, {"instrument": "META", "mid_signal": -376974, "gamma_signal": -16065, "vega_signal": -84840, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543145000}, {"instrument": "META", "mid_signal": -142559, "gamma_signal": 8312, "vega_signal": 42920, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543145000}, {"instrument": "META", "mid_signal": 368989, "gamma_signal": 9813, "vega_signal": 54834, "option_type": "C", "stock_price": 553.47, "utc_time": 1774543150000}, {"instrument": "META", "mid_signal": -633611, "gamma_signal": 29441, "vega_signal": 150330, "option_type": "P", "stock_price": 553.47, "utc_time": 1774543150000}, {"instrument": "META", "mid_signal": -373217, "gamma_signal": -22675, "vega_signal": -116101, "option_type": "C", "stock_price": 553.53, "utc_time": 1774543155000}, {"instrument": "META", "mid_signal": -645752, "gamma_signal": 29204, "vega_signal": 148155, "option_type": "P", "stock_price": 553.53, "utc_time": 1774543155000}, {"instrument": "META", "mid_signal": 32167, "gamma_signal": 2044, "vega_signal": 10498, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543160000}, {"instrument": "META", "mid_signal": 55578, "gamma_signal": -3331, "vega_signal": -18180, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543160000}, {"instrument": "META", "mid_signal": 487690, "gamma_signal": 16083, "vega_signal": 87560, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543165000}, {"instrument": "META", "mid_signal": 913031, "gamma_signal": -39555, "vega_signal": -201942, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543165000}, {"instrument": "META", "mid_signal": 256435, "gamma_signal": -11087, "vega_signal": -48595, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543170000}, {"instrument": "META", "mid_signal": -315614, "gamma_signal": 24663, "vega_signal": 129017, "option_type": "P", "stock_price": 554, "utc_time": 1774543170000}, {"instrument": "META", "mid_signal": -549871, "gamma_signal": -65577, "vega_signal": -326631, "option_type": "C", "stock_price": 553.93, "utc_time": 1774543175000}, {"instrument": "META", "mid_signal": 234691, "gamma_signal": -7181, "vega_signal": -31692, "option_type": "P", "stock_price": 553.93, "utc_time": 1774543175000}, {"instrument": "META", "mid_signal": 180586, "gamma_signal": 13893, "vega_signal": 70281, "option_type": "C", "stock_price": 553.96, "utc_time": 1774543180000}, {"instrument": "META", "mid_signal": 113601, "gamma_signal": -2774, "vega_signal": -12361, "option_type": "P", "stock_price": 553.96, "utc_time": 1774543180000}, {"instrument": "META", "mid_signal": 57724, "gamma_signal": 15806, "vega_signal": 82626, "option_type": "C", "stock_price": 553.98, "utc_time": 1774543185000}, {"instrument": "META", "mid_signal": 241451, "gamma_signal": -10235, "vega_signal": -52014, "option_type": "P", "stock_price": 553.98, "utc_time": 1774543185000}, {"instrument": "META", "mid_signal": 288858, "gamma_signal": -6816, "vega_signal": -25575, "option_type": "C", "stock_price": 553.78, "utc_time": 1774543190000}, {"instrument": "META", "mid_signal": 25083, "gamma_signal": 2230, "vega_signal": 12847, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543190000}, {"instrument": "META", "mid_signal": 186325, "gamma_signal": 9754, "vega_signal": 50836, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543195000}, {"instrument": "META", "mid_signal": 118267, "gamma_signal": 4555, "vega_signal": 25944, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543195000}, {"instrument": "META", "mid_signal": 49608, "gamma_signal": 8449, "vega_signal": 43497, "option_type": "C", "stock_price": 553.88, "utc_time": 1774543200000}, {"instrument": "META", "mid_signal": -7117, "gamma_signal": -10786, "vega_signal": -61317, "option_type": "P", "stock_price": 553.88, "utc_time": 1774543200000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": 147, "vega_signal": 721, "option_type": "C", "stock_price": 553.88, "utc_time": 1774543205000}, {"instrument": "META", "mid_signal": 268967, "gamma_signal": -8861, "vega_signal": -44049, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543205000}, {"instrument": "META", "mid_signal": 27810480, "gamma_signal": 1356033, "vega_signal": 7149864, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543210000}, {"instrument": "META", "mid_signal": 2689526, "gamma_signal": -142348, "vega_signal": -748786, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543210000}, {"instrument": "META", "mid_signal": 113131, "gamma_signal": 3502, "vega_signal": 16561, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543215000}, {"instrument": "META", "mid_signal": 259590, "gamma_signal": -6687, "vega_signal": -32749, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543215000}, {"instrument": "META", "mid_signal": -14295748, "gamma_signal": -677161, "vega_signal": -3581569, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543220000}, {"instrument": "META", "mid_signal": -716054, "gamma_signal": 28545, "vega_signal": 146292, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543220000}, {"instrument": "META", "mid_signal": 607269, "gamma_signal": 20542, "vega_signal": 108090, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543225000}, {"instrument": "META", "mid_signal": -148253, "gamma_signal": -413, "vega_signal": -4402, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543225000}, {"instrument": "META", "mid_signal": 2566, "gamma_signal": 328, "vega_signal": 1663, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543230000}, {"instrument": "META", "mid_signal": -11505, "gamma_signal": 893, "vega_signal": 4908, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543230000}, {"instrument": "META", "mid_signal": 331331, "gamma_signal": 5956, "vega_signal": 34041, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543235000}, {"instrument": "META", "mid_signal": -121304, "gamma_signal": 6748, "vega_signal": 34815, "option_type": "P", "stock_price": 553.8, "utc_time": 1774543235000}, {"instrument": "META", "mid_signal": -28550, "gamma_signal": -2184, "vega_signal": -11071, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543240000}, {"instrument": "META", "mid_signal": -164883, "gamma_signal": 8965, "vega_signal": 46437, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543240000}, {"instrument": "META", "mid_signal": 149807, "gamma_signal": 6370, "vega_signal": 34019, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543245000}, {"instrument": "META", "mid_signal": 124384, "gamma_signal": -6282, "vega_signal": -32345, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543245000}, {"instrument": "META", "mid_signal": 9363, "gamma_signal": -5631, "vega_signal": -26369, "option_type": "C", "stock_price": 554.05, "utc_time": 1774543250000}, {"instrument": "META", "mid_signal": 124096, "gamma_signal": 3543, "vega_signal": 19678, "option_type": "P", "stock_price": 554.05, "utc_time": 1774543250000}, {"instrument": "META", "mid_signal": 39231, "gamma_signal": 4798, "vega_signal": 24089, "option_type": "C", "stock_price": 554.04, "utc_time": 1774543255000}, {"instrument": "META", "mid_signal": -60123, "gamma_signal": 1911, "vega_signal": 10197, "option_type": "P", "stock_price": 554.04, "utc_time": 1774543255000}, {"instrument": "META", "mid_signal": 690294, "gamma_signal": 33136, "vega_signal": 175309, "option_type": "C", "stock_price": 554.32, "utc_time": 1774543260000}, {"instrument": "META", "mid_signal": 12376, "gamma_signal": -1963, "vega_signal": -14165, "option_type": "P", "stock_price": 554.15, "utc_time": 1774543260000}, {"instrument": "META", "mid_signal": 514999, "gamma_signal": 35841, "vega_signal": 183788, "option_type": "C", "stock_price": 554.25, "utc_time": 1774543265000}, {"instrument": "META", "mid_signal": 305355, "gamma_signal": -16372, "vega_signal": -83261, "option_type": "P", "stock_price": 554.33, "utc_time": 1774543265000}, {"instrument": "META", "mid_signal": -530556, "gamma_signal": -25274, "vega_signal": -136569, "option_type": "C", "stock_price": 554.25, "utc_time": 1774543270000}, {"instrument": "META", "mid_signal": -21074, "gamma_signal": 1942, "vega_signal": 10782, "option_type": "P", "stock_price": 554.18, "utc_time": 1774543270000}, {"instrument": "META", "mid_signal": -51373, "gamma_signal": -2221, "vega_signal": -11939, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543275000}, {"instrument": "META", "mid_signal": -54052, "gamma_signal": 1049, "vega_signal": 4566, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543280000}, {"instrument": "META", "mid_signal": -425527, "gamma_signal": 30011, "vega_signal": 157215, "option_type": "P", "stock_price": 553.85, "utc_time": 1774543280000}, {"instrument": "META", "mid_signal": 145783, "gamma_signal": -2955, "vega_signal": -11827, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543285000}, {"instrument": "META", "mid_signal": -11452, "gamma_signal": -3713, "vega_signal": -20421, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543290000}, {"instrument": "META", "mid_signal": -15107, "gamma_signal": 2252, "vega_signal": 12496, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543290000}, {"instrument": "META", "mid_signal": -132752, "gamma_signal": -6344, "vega_signal": -34121, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543295000}, {"instrument": "META", "mid_signal": -77165, "gamma_signal": 7034, "vega_signal": 39791, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543295000}, {"instrument": "META", "mid_signal": 522098, "gamma_signal": 19663, "vega_signal": 107186, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543300000}, {"instrument": "META", "mid_signal": 62315, "gamma_signal": -4180, "vega_signal": -22491, "option_type": "P", "stock_price": 554, "utc_time": 1774543300000}, {"instrument": "META", "mid_signal": 13715, "gamma_signal": 423, "vega_signal": 2311, "option_type": "C", "stock_price": 553.96, "utc_time": 1774543305000}, {"instrument": "META", "mid_signal": -153607, "gamma_signal": 7916, "vega_signal": 40826, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543305000}, {"instrument": "META", "mid_signal": -887972, "gamma_signal": -45685, "vega_signal": -243980, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543310000}, {"instrument": "META", "mid_signal": -171167, "gamma_signal": 7151, "vega_signal": 36798, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543310000}, {"instrument": "META", "mid_signal": 391699, "gamma_signal": 11623, "vega_signal": 65895, "option_type": "C", "stock_price": 553.67, "utc_time": 1774543315000}, {"instrument": "META", "mid_signal": -335049, "gamma_signal": 13025, "vega_signal": 66854, "option_type": "P", "stock_price": 553.67, "utc_time": 1774543315000}, {"instrument": "META", "mid_signal": 73372, "gamma_signal": 5528, "vega_signal": 28421, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543320000}, {"instrument": "META", "mid_signal": -11215, "gamma_signal": -4728, "vega_signal": -29036, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543320000}, {"instrument": "META", "mid_signal": 54269, "gamma_signal": 3165, "vega_signal": 16744, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543325000}, {"instrument": "META", "mid_signal": -165538, "gamma_signal": 116, "vega_signal": 522, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543325000}, {"instrument": "META", "mid_signal": -187097, "gamma_signal": -8838, "vega_signal": -47772, "option_type": "C", "stock_price": 553.6, "utc_time": 1774543330000}, {"instrument": "META", "mid_signal": -871499, "gamma_signal": 38837, "vega_signal": 203014, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543330000}, {"instrument": "META", "mid_signal": -295958, "gamma_signal": -5961, "vega_signal": -33635, "option_type": "C", "stock_price": 553.6, "utc_time": 1774543335000}, {"instrument": "META", "mid_signal": -128964, "gamma_signal": 1379, "vega_signal": 7878, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543335000}, {"instrument": "META", "mid_signal": -547490, "gamma_signal": -29019, "vega_signal": -154798, "option_type": "C", "stock_price": 553.42, "utc_time": 1774543340000}, {"instrument": "META", "mid_signal": -203436, "gamma_signal": 14664, "vega_signal": 82372, "option_type": "P", "stock_price": 553.43, "utc_time": 1774543340000}, {"instrument": "META", "mid_signal": -231324, "gamma_signal": -4923, "vega_signal": -27412, "option_type": "C", "stock_price": 553.6, "utc_time": 1774543345000}, {"instrument": "META", "mid_signal": -29667, "gamma_signal": -179, "vega_signal": -2039, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543345000}, {"instrument": "META", "mid_signal": -1178807, "gamma_signal": -61994, "vega_signal": -331381, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543350000}, {"instrument": "META", "mid_signal": -71319, "gamma_signal": 3624, "vega_signal": 19167, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543350000}, {"instrument": "META", "mid_signal": -18034, "gamma_signal": -1380, "vega_signal": -7093, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543355000}, {"instrument": "META", "mid_signal": -93905, "gamma_signal": -1190, "vega_signal": -7132, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543355000}, {"instrument": "META", "mid_signal": 193066, "gamma_signal": 17159, "vega_signal": 88082, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543360000}, {"instrument": "META", "mid_signal": -5951, "gamma_signal": 1364, "vega_signal": 7524, "option_type": "P", "stock_price": 553.7, "utc_time": 1774543360000}, {"instrument": "META", "mid_signal": -128416, "gamma_signal": -3939, "vega_signal": -21955, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.7, "utc_time": 1774543365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543370000}, {"instrument": "META", "mid_signal": 64751, "gamma_signal": -1234, "vega_signal": -5458, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543370000}, {"instrument": "META", "mid_signal": -156349, "gamma_signal": -10370, "vega_signal": -53708, "option_type": "C", "stock_price": 553.34, "utc_time": 1774543375000}, {"instrument": "META", "mid_signal": -373489, "gamma_signal": 26947, "vega_signal": 150694, "option_type": "P", "stock_price": 553.34, "utc_time": 1774543375000}, {"instrument": "META", "mid_signal": -616110, "gamma_signal": -12801, "vega_signal": -73186, "option_type": "C", "stock_price": 553.49, "utc_time": 1774543380000}, {"instrument": "META", "mid_signal": 12472, "gamma_signal": 2156, "vega_signal": 13854, "option_type": "P", "stock_price": 553.49, "utc_time": 1774543380000}, {"instrument": "META", "mid_signal": -1239, "gamma_signal": 628, "vega_signal": 3872, "option_type": "C", "stock_price": 553.49, "utc_time": 1774543385000}, {"instrument": "META", "mid_signal": 1014612, "gamma_signal": -68578, "vega_signal": -391289, "option_type": "P", "stock_price": 553.49, "utc_time": 1774543385000}, {"instrument": "META", "mid_signal": 281027, "gamma_signal": 12277, "vega_signal": 65858, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543390000}, {"instrument": "META", "mid_signal": -137387, "gamma_signal": 8287, "vega_signal": 49415, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543390000}, {"instrument": "META", "mid_signal": 403834, "gamma_signal": 12511, "vega_signal": 68417, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543395000}, {"instrument": "META", "mid_signal": 634907, "gamma_signal": -29113, "vega_signal": -152140, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543395000}, {"instrument": "META", "mid_signal": -2226, "gamma_signal": -280, "vega_signal": -1482, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543400000}, {"instrument": "META", "mid_signal": -7763, "gamma_signal": 797, "vega_signal": 5550, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543400000}, {"instrument": "META", "mid_signal": -570119, "gamma_signal": -23483, "vega_signal": -127784, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543405000}, {"instrument": "META", "mid_signal": 112050, "gamma_signal": -3709, "vega_signal": -18909, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543405000}, {"instrument": "META", "mid_signal": -145991, "gamma_signal": -6769, "vega_signal": -35689, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543410000}, {"instrument": "META", "mid_signal": -35677, "gamma_signal": 1267, "vega_signal": 6524, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543410000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -7, "vega_signal": -72, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543415000}, {"instrument": "META", "mid_signal": 10670, "gamma_signal": -343, "vega_signal": -1610, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543415000}, {"instrument": "META", "mid_signal": -192792, "gamma_signal": -14234, "vega_signal": -74127, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543420000}, {"instrument": "META", "mid_signal": -165510, "gamma_signal": 8469, "vega_signal": 43850, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543420000}, {"instrument": "META", "mid_signal": -4127, "gamma_signal": -387, "vega_signal": -1924, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543425000}, {"instrument": "META", "mid_signal": 103680, "gamma_signal": -5153, "vega_signal": -27208, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543425000}, {"instrument": "META", "mid_signal": -54061, "gamma_signal": -4473, "vega_signal": -23666, "option_type": "C", "stock_price": 553.71, "utc_time": 1774543430000}, {"instrument": "META", "mid_signal": 1199, "gamma_signal": -117, "vega_signal": -730, "option_type": "P", "stock_price": 553.71, "utc_time": 1774543430000}, {"instrument": "META", "mid_signal": 217991, "gamma_signal": 13458, "vega_signal": 71033, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543435000}, {"instrument": "META", "mid_signal": 90963, "gamma_signal": -3770, "vega_signal": -20561, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543435000}, {"instrument": "META", "mid_signal": -39924, "gamma_signal": -2426, "vega_signal": -12806, "option_type": "C", "stock_price": 553.67, "utc_time": 1774543440000}, {"instrument": "META", "mid_signal": 13655, "gamma_signal": -74, "vega_signal": -342, "option_type": "P", "stock_price": 553.77, "utc_time": 1774543440000}, {"instrument": "META", "mid_signal": -129078, "gamma_signal": -13106, "vega_signal": -67006, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543445000}, {"instrument": "META", "mid_signal": 40850, "gamma_signal": -2016, "vega_signal": -10841, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543445000}, {"instrument": "META", "mid_signal": -212393, "gamma_signal": -17769, "vega_signal": -92130, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543450000}, {"instrument": "META", "mid_signal": 61805, "gamma_signal": -2674, "vega_signal": -14473, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543450000}, {"instrument": "META", "mid_signal": -89951, "gamma_signal": -8994, "vega_signal": -46177, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543455000}, {"instrument": "META", "mid_signal": 6408, "gamma_signal": -58, "vega_signal": -154, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543455000}, {"instrument": "META", "mid_signal": 383223, "gamma_signal": 10927, "vega_signal": 60566, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543460000}, {"instrument": "META", "mid_signal": 76415, "gamma_signal": -2017, "vega_signal": -10784, "option_type": "P", "stock_price": 553.73, "utc_time": 1774543460000}, {"instrument": "META", "mid_signal": -325205, "gamma_signal": -29536, "vega_signal": -152045, "option_type": "C", "stock_price": 553.7, "utc_time": 1774543465000}, {"instrument": "META", "mid_signal": 8070, "gamma_signal": -1180, "vega_signal": -6540, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543465000}, {"instrument": "META", "mid_signal": -21199, "gamma_signal": -384, "vega_signal": -2301, "option_type": "C", "stock_price": 553.8, "utc_time": 1774543470000}, {"instrument": "META", "mid_signal": 244692, "gamma_signal": -13564, "vega_signal": -72572, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543470000}, {"instrument": "META", "mid_signal": 382957, "gamma_signal": 10881, "vega_signal": 60255, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543475000}, {"instrument": "META", "mid_signal": -240172, "gamma_signal": 1750, "vega_signal": 10889, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543475000}, {"instrument": "META", "mid_signal": -1752, "gamma_signal": -217, "vega_signal": -1089, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543480000}, {"instrument": "META", "mid_signal": -23091, "gamma_signal": -1254, "vega_signal": -6678, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543485000}, {"instrument": "META", "mid_signal": -233257, "gamma_signal": 4206, "vega_signal": 20629, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543485000}, {"instrument": "META", "mid_signal": -14963, "gamma_signal": -1447, "vega_signal": -7434, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543490000}, {"instrument": "META", "mid_signal": 337709, "gamma_signal": -10630, "vega_signal": -53792, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543490000}, {"instrument": "META", "mid_signal": -57144, "gamma_signal": -4255, "vega_signal": -22106, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543495000}, {"instrument": "META", "mid_signal": 25313, "gamma_signal": -1274, "vega_signal": -6410, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543495000}, {"instrument": "META", "mid_signal": -46910, "gamma_signal": -4229, "vega_signal": -21597, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543500000}, {"instrument": "META", "mid_signal": -277235, "gamma_signal": 9227, "vega_signal": 47146, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543500000}, {"instrument": "META", "mid_signal": 46286, "gamma_signal": 4594, "vega_signal": 23696, "option_type": "C", "stock_price": 553.81, "utc_time": 1774543505000}, {"instrument": "META", "mid_signal": 156023, "gamma_signal": -1667, "vega_signal": -7495, "option_type": "P", "stock_price": 553.81, "utc_time": 1774543505000}, {"instrument": "META", "mid_signal": -199087, "gamma_signal": -9864, "vega_signal": -53205, "option_type": "C", "stock_price": 553.71, "utc_time": 1774543510000}, {"instrument": "META", "mid_signal": 31355, "gamma_signal": -2665, "vega_signal": -15384, "option_type": "P", "stock_price": 553.71, "utc_time": 1774543510000}, {"instrument": "META", "mid_signal": 31506, "gamma_signal": 1838, "vega_signal": 9918, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543515000}, {"instrument": "META", "mid_signal": 929433, "gamma_signal": -18158, "vega_signal": -88212, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543515000}, {"instrument": "META", "mid_signal": 355326, "gamma_signal": 9458, "vega_signal": 53646, "option_type": "C", "stock_price": 554, "utc_time": 1774543520000}, {"instrument": "META", "mid_signal": 459959, "gamma_signal": 2982, "vega_signal": 15126, "option_type": "P", "stock_price": 554, "utc_time": 1774543520000}, {"instrument": "META", "mid_signal": -29467, "gamma_signal": -10524, "vega_signal": -51221, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543525000}, {"instrument": "META", "mid_signal": 34268, "gamma_signal": -2984, "vega_signal": -17485, "option_type": "P", "stock_price": 553.96, "utc_time": 1774543525000}, {"instrument": "META", "mid_signal": 308142, "gamma_signal": 6997, "vega_signal": 40922, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543530000}, {"instrument": "META", "mid_signal": 62536, "gamma_signal": -2173, "vega_signal": -10719, "option_type": "P", "stock_price": 553.99, "utc_time": 1774543530000}, {"instrument": "META", "mid_signal": -1988, "gamma_signal": -265, "vega_signal": -1599, "option_type": "C", "stock_price": 553.92, "utc_time": 1774543535000}, {"instrument": "META", "mid_signal": -212177, "gamma_signal": 804, "vega_signal": 2743, "option_type": "P", "stock_price": 553.92, "utc_time": 1774543535000}, {"instrument": "META", "mid_signal": 46479, "gamma_signal": 2499, "vega_signal": 13372, "option_type": "C", "stock_price": 553.87, "utc_time": 1774543540000}, {"instrument": "META", "mid_signal": -19752, "gamma_signal": 1516, "vega_signal": 8480, "option_type": "P", "stock_price": 553.92, "utc_time": 1774543540000}, {"instrument": "META", "mid_signal": -50850, "gamma_signal": -4544, "vega_signal": -23181, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543545000}, {"instrument": "META", "mid_signal": 104970, "gamma_signal": -5701, "vega_signal": -29648, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543545000}, {"instrument": "META", "mid_signal": -30925, "gamma_signal": 1769, "vega_signal": 7710, "option_type": "C", "stock_price": 553.77, "utc_time": 1774543550000}, {"instrument": "META", "mid_signal": -5633356, "gamma_signal": 259297, "vega_signal": 1342059, "option_type": "P", "stock_price": 553.77, "utc_time": 1774543550000}, {"instrument": "META", "mid_signal": -366297, "gamma_signal": -11232, "vega_signal": -62553, "option_type": "C", "stock_price": 554.08, "utc_time": 1774543555000}, {"instrument": "META", "mid_signal": -123509, "gamma_signal": -2362, "vega_signal": -16083, "option_type": "P", "stock_price": 554.08, "utc_time": 1774543555000}, {"instrument": "META", "mid_signal": -386784, "gamma_signal": -16699, "vega_signal": -90133, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543560000}, {"instrument": "META", "mid_signal": -13860, "gamma_signal": 1002, "vega_signal": 5441, "option_type": "P", "stock_price": 554.08, "utc_time": 1774543560000}, {"instrument": "META", "mid_signal": -23728, "gamma_signal": -1929, "vega_signal": -9785, "option_type": "C", "stock_price": 554, "utc_time": 1774543565000}, {"instrument": "META", "mid_signal": 11576, "gamma_signal": -895, "vega_signal": -4918, "option_type": "P", "stock_price": 554, "utc_time": 1774543565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.92, "utc_time": 1774543570000}, {"instrument": "META", "mid_signal": -5191, "gamma_signal": -2761, "vega_signal": -15899, "option_type": "P", "stock_price": 554, "utc_time": 1774543570000}, {"instrument": "META", "mid_signal": 64179, "gamma_signal": 2972, "vega_signal": 15929, "option_type": "C", "stock_price": 554.02, "utc_time": 1774543575000}, {"instrument": "META", "mid_signal": -7966, "gamma_signal": 682, "vega_signal": 3879, "option_type": "P", "stock_price": 554.02, "utc_time": 1774543575000}, {"instrument": "META", "mid_signal": -237136, "gamma_signal": -15173, "vega_signal": -78834, "option_type": "C", "stock_price": 553.88, "utc_time": 1774543580000}, {"instrument": "META", "mid_signal": -15668, "gamma_signal": -1240, "vega_signal": -6440, "option_type": "P", "stock_price": 553.88, "utc_time": 1774543580000}, {"instrument": "META", "mid_signal": 6958, "gamma_signal": -317, "vega_signal": -1348, "option_type": "C", "stock_price": 554, "utc_time": 1774543585000}, {"instrument": "META", "mid_signal": 215861, "gamma_signal": -7624, "vega_signal": -38522, "option_type": "P", "stock_price": 554, "utc_time": 1774543585000}, {"instrument": "META", "mid_signal": -33201, "gamma_signal": -2643, "vega_signal": -13405, "option_type": "C", "stock_price": 554, "utc_time": 1774543590000}, {"instrument": "META", "mid_signal": -256380, "gamma_signal": 5558, "vega_signal": 26987, "option_type": "P", "stock_price": 554, "utc_time": 1774543590000}, {"instrument": "META", "mid_signal": -362434, "gamma_signal": -9150, "vega_signal": -51567, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543595000}, {"instrument": "META", "mid_signal": 107829, "gamma_signal": -3667, "vega_signal": -17907, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543595000}, {"instrument": "META", "mid_signal": -525594, "gamma_signal": -30198, "vega_signal": -158271, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543600000}, {"instrument": "META", "mid_signal": 144802, "gamma_signal": -3926, "vega_signal": -19028, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543600000}, {"instrument": "META", "mid_signal": -44770, "gamma_signal": -3002, "vega_signal": -15557, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543605000}, {"instrument": "META", "mid_signal": 413419, "gamma_signal": -12160, "vega_signal": -60672, "option_type": "P", "stock_price": 553.73, "utc_time": 1774543605000}, {"instrument": "META", "mid_signal": -15294, "gamma_signal": -1888, "vega_signal": -9523, "option_type": "C", "stock_price": 553.68, "utc_time": 1774543610000}, {"instrument": "META", "mid_signal": 860002, "gamma_signal": -44433, "vega_signal": -230426, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543610000}, {"instrument": "META", "mid_signal": 21576268, "gamma_signal": 456696, "vega_signal": 2621757, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543615000}, {"instrument": "META", "mid_signal": 144377, "gamma_signal": -7416, "vega_signal": -38214, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543620000}, {"instrument": "META", "mid_signal": 256929, "gamma_signal": -10152, "vega_signal": -51651, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543620000}, {"instrument": "META", "mid_signal": 59803, "gamma_signal": 2524, "vega_signal": 13727, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543625000}, {"instrument": "META", "mid_signal": 88428, "gamma_signal": 5905, "vega_signal": 33928, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543625000}, {"instrument": "META", "mid_signal": -1821276, "gamma_signal": -111260, "vega_signal": -578565, "option_type": "C", "stock_price": 553.68, "utc_time": 1774543630000}, {"instrument": "META", "mid_signal": 402529, "gamma_signal": -7028, "vega_signal": -31163, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543630000}, {"instrument": "META", "mid_signal": -1096571, "gamma_signal": -38595, "vega_signal": -212498, "option_type": "C", "stock_price": 553.63, "utc_time": 1774543635000}, {"instrument": "META", "mid_signal": -60385, "gamma_signal": 2210, "vega_signal": 13881, "option_type": "P", "stock_price": 553.63, "utc_time": 1774543635000}, {"instrument": "META", "mid_signal": 254249, "gamma_signal": 13233, "vega_signal": 70110, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543640000}, {"instrument": "META", "mid_signal": -66890, "gamma_signal": 3784, "vega_signal": 19858, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543640000}, {"instrument": "META", "mid_signal": -597946, "gamma_signal": -34346, "vega_signal": -180306, "option_type": "C", "stock_price": 553.38, "utc_time": 1774543645000}, {"instrument": "META", "mid_signal": -258283, "gamma_signal": 3400, "vega_signal": 16416, "option_type": "P", "stock_price": 553.43, "utc_time": 1774543645000}, {"instrument": "META", "mid_signal": -131712, "gamma_signal": -10814, "vega_signal": -55073, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543650000}, {"instrument": "META", "mid_signal": -22277, "gamma_signal": 1260, "vega_signal": 6614, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543650000}, {"instrument": "META", "mid_signal": 94892, "gamma_signal": 13453, "vega_signal": 67855, "option_type": "C", "stock_price": 553.48, "utc_time": 1774543655000}, {"instrument": "META", "mid_signal": -115874, "gamma_signal": 7616, "vega_signal": 41207, "option_type": "P", "stock_price": 553.42, "utc_time": 1774543655000}, {"instrument": "META", "mid_signal": -161402, "gamma_signal": -12479, "vega_signal": -64151, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543660000}, {"instrument": "META", "mid_signal": -83870, "gamma_signal": 2742, "vega_signal": 13494, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543660000}, {"instrument": "META", "mid_signal": 534593, "gamma_signal": 14101, "vega_signal": 80249, "option_type": "C", "stock_price": 553.62, "utc_time": 1774543665000}, {"instrument": "META", "mid_signal": 226114, "gamma_signal": -13142, "vega_signal": -69345, "option_type": "P", "stock_price": 553.62, "utc_time": 1774543665000}, {"instrument": "META", "mid_signal": 313447, "gamma_signal": 15758, "vega_signal": 83777, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543670000}, {"instrument": "META", "mid_signal": 337596, "gamma_signal": -7056, "vega_signal": -33475, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543675000}, {"instrument": "META", "mid_signal": -104751, "gamma_signal": 5383, "vega_signal": 27190, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543675000}, {"instrument": "META", "mid_signal": -27606, "gamma_signal": -2112, "vega_signal": -10837, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543680000}, {"instrument": "META", "mid_signal": 149728, "gamma_signal": -7206, "vega_signal": -35059, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543680000}, {"instrument": "META", "mid_signal": 24594, "gamma_signal": 1441, "vega_signal": 7543, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543685000}, {"instrument": "META", "mid_signal": -233282, "gamma_signal": 12122, "vega_signal": 62394, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543685000}, {"instrument": "META", "mid_signal": -604847, "gamma_signal": -23703, "vega_signal": -129090, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543690000}, {"instrument": "META", "mid_signal": -88265, "gamma_signal": 5054, "vega_signal": 26509, "option_type": "P", "stock_price": 553.37, "utc_time": 1774543690000}, {"instrument": "META", "mid_signal": 2830880, "gamma_signal": 144181, "vega_signal": 769228, "option_type": "C", "stock_price": 553.21, "utc_time": 1774543695000}, {"instrument": "META", "mid_signal": 420259, "gamma_signal": -13654, "vega_signal": -69889, "option_type": "P", "stock_price": 553.21, "utc_time": 1774543695000}, {"instrument": "META", "mid_signal": -10261674, "gamma_signal": -474939, "vega_signal": -2559864, "option_type": "C", "stock_price": 553, "utc_time": 1774543700000}, {"instrument": "META", "mid_signal": -398841, "gamma_signal": 29091, "vega_signal": 154857, "option_type": "P", "stock_price": 553, "utc_time": 1774543700000}, {"instrument": "META", "mid_signal": -1294861, "gamma_signal": -64511, "vega_signal": -344243, "option_type": "C", "stock_price": 553.13, "utc_time": 1774543705000}, {"instrument": "META", "mid_signal": -68087, "gamma_signal": 8336, "vega_signal": 44288, "option_type": "P", "stock_price": 553.13, "utc_time": 1774543705000}, {"instrument": "META", "mid_signal": -2561584, "gamma_signal": -145999, "vega_signal": -768285, "option_type": "C", "stock_price": 552.85, "utc_time": 1774543710000}, {"instrument": "META", "mid_signal": -302433, "gamma_signal": 14845, "vega_signal": 77027, "option_type": "P", "stock_price": 552.78, "utc_time": 1774543710000}, {"instrument": "META", "mid_signal": -365445, "gamma_signal": -31321, "vega_signal": -159563, "option_type": "C", "stock_price": 552.62, "utc_time": 1774543715000}, {"instrument": "META", "mid_signal": 408826, "gamma_signal": -12691, "vega_signal": -60792, "option_type": "P", "stock_price": 552.62, "utc_time": 1774543715000}, {"instrument": "META", "mid_signal": 98561, "gamma_signal": 11343, "vega_signal": 56535, "option_type": "C", "stock_price": 552.69, "utc_time": 1774543720000}, {"instrument": "META", "mid_signal": 268062, "gamma_signal": -10525, "vega_signal": -53550, "option_type": "P", "stock_price": 552.71, "utc_time": 1774543720000}, {"instrument": "META", "mid_signal": 417497, "gamma_signal": 14660, "vega_signal": 80807, "option_type": "C", "stock_price": 552.78, "utc_time": 1774543725000}, {"instrument": "META", "mid_signal": -101897, "gamma_signal": -31, "vega_signal": -2499, "option_type": "P", "stock_price": 552.78, "utc_time": 1774543725000}, {"instrument": "META", "mid_signal": 109620, "gamma_signal": 6429, "vega_signal": 33462, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543730000}, {"instrument": "META", "mid_signal": 54121, "gamma_signal": -1914, "vega_signal": -9123, "option_type": "P", "stock_price": 553.01, "utc_time": 1774543730000}, {"instrument": "META", "mid_signal": -35300, "gamma_signal": -1915, "vega_signal": -10035, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543735000}, {"instrument": "META", "mid_signal": -61350, "gamma_signal": 4107, "vega_signal": 25509, "option_type": "P", "stock_price": 552.89, "utc_time": 1774543735000}, {"instrument": "META", "mid_signal": -956, "gamma_signal": -2892, "vega_signal": -13629, "option_type": "C", "stock_price": 552.74, "utc_time": 1774543740000}, {"instrument": "META", "mid_signal": -217369, "gamma_signal": 10166, "vega_signal": 51709, "option_type": "P", "stock_price": 552.74, "utc_time": 1774543740000}, {"instrument": "META", "mid_signal": 2377733, "gamma_signal": 167396, "vega_signal": 871859, "option_type": "C", "stock_price": 552.85, "utc_time": 1774543745000}, {"instrument": "META", "mid_signal": 619103, "gamma_signal": -13082, "vega_signal": -64576, "option_type": "P", "stock_price": 552.85, "utc_time": 1774543745000}, {"instrument": "META", "mid_signal": -260520, "gamma_signal": 3404, "vega_signal": 11959, "option_type": "C", "stock_price": 552.67, "utc_time": 1774543750000}, {"instrument": "META", "mid_signal": 232952, "gamma_signal": -9827, "vega_signal": -50033, "option_type": "P", "stock_price": 552.98, "utc_time": 1774543750000}, {"instrument": "META", "mid_signal": 92452, "gamma_signal": -1896, "vega_signal": -8285, "option_type": "C", "stock_price": 552.66, "utc_time": 1774543755000}, {"instrument": "META", "mid_signal": -17612, "gamma_signal": -3195, "vega_signal": -17306, "option_type": "P", "stock_price": 552.66, "utc_time": 1774543755000}, {"instrument": "META", "mid_signal": 155274, "gamma_signal": 8047, "vega_signal": 43269, "option_type": "C", "stock_price": 552.83, "utc_time": 1774543760000}, {"instrument": "META", "mid_signal": 373334, "gamma_signal": -9515, "vega_signal": -46726, "option_type": "P", "stock_price": 552.83, "utc_time": 1774543760000}, {"instrument": "META", "mid_signal": -564555, "gamma_signal": -27976, "vega_signal": -151245, "option_type": "C", "stock_price": 553.03, "utc_time": 1774543765000}, {"instrument": "META", "mid_signal": 313120, "gamma_signal": -15855, "vega_signal": -82625, "option_type": "P", "stock_price": 553.03, "utc_time": 1774543765000}, {"instrument": "META", "mid_signal": 142679, "gamma_signal": 234, "vega_signal": -3855, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543770000}, {"instrument": "META", "mid_signal": 71130, "gamma_signal": -2084, "vega_signal": -10407, "option_type": "P", "stock_price": 553.01, "utc_time": 1774543770000}, {"instrument": "META", "mid_signal": -79778, "gamma_signal": 409, "vega_signal": 23, "option_type": "C", "stock_price": 553, "utc_time": 1774543775000}, {"instrument": "META", "mid_signal": 185278, "gamma_signal": -6555, "vega_signal": -35981, "option_type": "P", "stock_price": 553.02, "utc_time": 1774543775000}, {"instrument": "META", "mid_signal": 404343, "gamma_signal": 27205, "vega_signal": 157510, "option_type": "C", "stock_price": 553, "utc_time": 1774543780000}, {"instrument": "META", "mid_signal": -17488, "gamma_signal": 1128, "vega_signal": 6063, "option_type": "P", "stock_price": 553, "utc_time": 1774543780000}, {"instrument": "META", "mid_signal": -226065, "gamma_signal": -16957, "vega_signal": -89073, "option_type": "C", "stock_price": 553.2, "utc_time": 1774543785000}, {"instrument": "META", "mid_signal": -90863, "gamma_signal": -9192, "vega_signal": -53505, "option_type": "P", "stock_price": 553.2, "utc_time": 1774543785000}, {"instrument": "META", "mid_signal": -536465, "gamma_signal": -21360, "vega_signal": -118255, "option_type": "C", "stock_price": 553.26, "utc_time": 1774543790000}, {"instrument": "META", "mid_signal": 728, "gamma_signal": -726, "vega_signal": -4370, "option_type": "P", "stock_price": 553.26, "utc_time": 1774543790000}, {"instrument": "META", "mid_signal": 175008, "gamma_signal": 13877, "vega_signal": 71678, "option_type": "C", "stock_price": 553.41, "utc_time": 1774543795000}, {"instrument": "META", "mid_signal": 17102, "gamma_signal": -775, "vega_signal": -3361, "option_type": "P", "stock_price": 553.41, "utc_time": 1774543795000}, {"instrument": "META", "mid_signal": -859439, "gamma_signal": -42103, "vega_signal": -222557, "option_type": "C", "stock_price": 553.32, "utc_time": 1774543800000}, {"instrument": "META", "mid_signal": 153464, "gamma_signal": -6069, "vega_signal": -30579, "option_type": "P", "stock_price": 553.32, "utc_time": 1774543800000}, {"instrument": "META", "mid_signal": 318376, "gamma_signal": 24753, "vega_signal": 127180, "option_type": "C", "stock_price": 553.3, "utc_time": 1774543805000}, {"instrument": "META", "mid_signal": -161450, "gamma_signal": 6110, "vega_signal": 30450, "option_type": "P", "stock_price": 553.3, "utc_time": 1774543805000}, {"instrument": "META", "mid_signal": -57210, "gamma_signal": -3578, "vega_signal": -18825, "option_type": "C", "stock_price": 553.3, "utc_time": 1774543810000}, {"instrument": "META", "mid_signal": 229753, "gamma_signal": -9936, "vega_signal": -50693, "option_type": "P", "stock_price": 553.36, "utc_time": 1774543810000}, {"instrument": "META", "mid_signal": 27448, "gamma_signal": 2984, "vega_signal": 15010, "option_type": "C", "stock_price": 553.25, "utc_time": 1774543815000}, {"instrument": "META", "mid_signal": -316358, "gamma_signal": 15337, "vega_signal": 79486, "option_type": "P", "stock_price": 553.25, "utc_time": 1774543815000}, {"instrument": "META", "mid_signal": -163275, "gamma_signal": -10187, "vega_signal": -53468, "option_type": "C", "stock_price": 553.19, "utc_time": 1774543820000}, {"instrument": "META", "mid_signal": 87021, "gamma_signal": -3981, "vega_signal": -20593, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543820000}, {"instrument": "META", "mid_signal": -292770, "gamma_signal": -8109, "vega_signal": -45262, "option_type": "C", "stock_price": 553.45, "utc_time": 1774543825000}, {"instrument": "META", "mid_signal": 426969, "gamma_signal": -21789, "vega_signal": -114169, "option_type": "P", "stock_price": 553.45, "utc_time": 1774543825000}, {"instrument": "META", "mid_signal": -290648, "gamma_signal": -21179, "vega_signal": -109196, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543830000}, {"instrument": "META", "mid_signal": 26859, "gamma_signal": -1307, "vega_signal": -6793, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543830000}, {"instrument": "META", "mid_signal": 110866, "gamma_signal": 6232, "vega_signal": 33617, "option_type": "C", "stock_price": 553.25, "utc_time": 1774543835000}, {"instrument": "META", "mid_signal": 218168, "gamma_signal": -9755, "vega_signal": -50903, "option_type": "P", "stock_price": 553.25, "utc_time": 1774543835000}, {"instrument": "META", "mid_signal": -604512, "gamma_signal": -13943, "vega_signal": -78145, "option_type": "C", "stock_price": 553, "utc_time": 1774543840000}, {"instrument": "META", "mid_signal": 20754, "gamma_signal": -4460, "vega_signal": -22534, "option_type": "P", "stock_price": 553, "utc_time": 1774543840000}, {"instrument": "META", "mid_signal": 69644, "gamma_signal": 3728, "vega_signal": 19925, "option_type": "C", "stock_price": 553.18, "utc_time": 1774543845000}, {"instrument": "META", "mid_signal": 322622, "gamma_signal": -15408, "vega_signal": -79399, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543845000}, {"instrument": "META", "mid_signal": -56698, "gamma_signal": -6550, "vega_signal": -33140, "option_type": "C", "stock_price": 553.15, "utc_time": 1774543850000}, {"instrument": "META", "mid_signal": -59077, "gamma_signal": 1946, "vega_signal": 9750, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543850000}, {"instrument": "META", "mid_signal": 39130, "gamma_signal": 2907, "vega_signal": 15023, "option_type": "C", "stock_price": 553.07, "utc_time": 1774543855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.07, "utc_time": 1774543855000}, {"instrument": "META", "mid_signal": -56926, "gamma_signal": -2524, "vega_signal": -13582, "option_type": "C", "stock_price": 553.19, "utc_time": 1774543860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.18, "utc_time": 1774543860000}, {"instrument": "META", "mid_signal": 1808358, "gamma_signal": 88721, "vega_signal": 474756, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543865000}, {"instrument": "META", "mid_signal": 1979959, "gamma_signal": -78403, "vega_signal": -414162, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543865000}, {"instrument": "META", "mid_signal": 302730, "gamma_signal": 15048, "vega_signal": 79925, "option_type": "C", "stock_price": 553.77, "utc_time": 1774543870000}, {"instrument": "META", "mid_signal": 618643, "gamma_signal": -27198, "vega_signal": -139689, "option_type": "P", "stock_price": 553.68, "utc_time": 1774543870000}, {"instrument": "META", "mid_signal": -851366, "gamma_signal": -25859, "vega_signal": -141298, "option_type": "C", "stock_price": 553.72, "utc_time": 1774543875000}, {"instrument": "META", "mid_signal": 235684, "gamma_signal": -4708, "vega_signal": -24353, "option_type": "P", "stock_price": 553.72, "utc_time": 1774543875000}, {"instrument": "META", "mid_signal": 474651, "gamma_signal": 27843, "vega_signal": 143822, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543880000}, {"instrument": "META", "mid_signal": 650954, "gamma_signal": -18656, "vega_signal": -89129, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543880000}, {"instrument": "META", "mid_signal": 305968, "gamma_signal": 19813, "vega_signal": 101738, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543885000}, {"instrument": "META", "mid_signal": -16253, "gamma_signal": 1210, "vega_signal": 6496, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543885000}, {"instrument": "META", "mid_signal": 453095, "gamma_signal": 50944, "vega_signal": 254538, "option_type": "C", "stock_price": 553.765, "utc_time": 1774543890000}, {"instrument": "META", "mid_signal": -65269, "gamma_signal": 2873, "vega_signal": 10889, "option_type": "P", "stock_price": 553.765, "utc_time": 1774543890000}, {"instrument": "META", "mid_signal": 1059938, "gamma_signal": 62019, "vega_signal": 318731, "option_type": "C", "stock_price": 553.81, "utc_time": 1774543895000}, {"instrument": "META", "mid_signal": 69813, "gamma_signal": -4277, "vega_signal": -22366, "option_type": "P", "stock_price": 553.81, "utc_time": 1774543895000}, {"instrument": "META", "mid_signal": 3473912, "gamma_signal": 196261, "vega_signal": 1021982, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543900000}, {"instrument": "META", "mid_signal": -757853, "gamma_signal": 34144, "vega_signal": 172349, "option_type": "P", "stock_price": 553.835, "utc_time": 1774543900000}, {"instrument": "META", "mid_signal": -74940, "gamma_signal": -3504, "vega_signal": -18390, "option_type": "C", "stock_price": 554, "utc_time": 1774543905000}, {"instrument": "META", "mid_signal": -25491, "gamma_signal": 2203, "vega_signal": 12221, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543905000}, {"instrument": "META", "mid_signal": 95125, "gamma_signal": 4896, "vega_signal": 25626, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543910000}, {"instrument": "META", "mid_signal": 20586, "gamma_signal": -804, "vega_signal": -3819, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543910000}, {"instrument": "META", "mid_signal": 115276, "gamma_signal": 3641, "vega_signal": 20132, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543915000}, {"instrument": "META", "mid_signal": -40320, "gamma_signal": 2340, "vega_signal": 12299, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543915000}, {"instrument": "META", "mid_signal": 745996, "gamma_signal": 33885, "vega_signal": 180031, "option_type": "C", "stock_price": 554.04, "utc_time": 1774543920000}, {"instrument": "META", "mid_signal": 192519, "gamma_signal": -10311, "vega_signal": -53460, "option_type": "P", "stock_price": 554.04, "utc_time": 1774543920000}, {"instrument": "META", "mid_signal": 467184, "gamma_signal": 14616, "vega_signal": 81688, "option_type": "C", "stock_price": 554.18, "utc_time": 1774543925000}, {"instrument": "META", "mid_signal": 32774, "gamma_signal": 32, "vega_signal": 375, "option_type": "P", "stock_price": 554.18, "utc_time": 1774543925000}, {"instrument": "META", "mid_signal": 757171, "gamma_signal": 48830, "vega_signal": 250764, "option_type": "C", "stock_price": 554.26, "utc_time": 1774543930000}, {"instrument": "META", "mid_signal": 167549, "gamma_signal": -3817, "vega_signal": -18703, "option_type": "P", "stock_price": 554.26, "utc_time": 1774543930000}, {"instrument": "META", "mid_signal": -506739, "gamma_signal": -29852, "vega_signal": -154269, "option_type": "C", "stock_price": 554.2, "utc_time": 1774543935000}, {"instrument": "META", "mid_signal": 281284, "gamma_signal": -15436, "vega_signal": -81625, "option_type": "P", "stock_price": 554.2, "utc_time": 1774543935000}, {"instrument": "META", "mid_signal": -241577, "gamma_signal": -17734, "vega_signal": -89629, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543940000}, {"instrument": "META", "mid_signal": 152558, "gamma_signal": -10246, "vega_signal": -55006, "option_type": "P", "stock_price": 553.97, "utc_time": 1774543940000}, {"instrument": "META", "mid_signal": -288770, "gamma_signal": -27326, "vega_signal": -135499, "option_type": "C", "stock_price": 553.8, "utc_time": 1774543945000}, {"instrument": "META", "mid_signal": -33761, "gamma_signal": 2460, "vega_signal": 13773, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543945000}, {"instrument": "META", "mid_signal": -48212, "gamma_signal": -2343, "vega_signal": -12062, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543950000}, {"instrument": "META", "mid_signal": -32234, "gamma_signal": 1938, "vega_signal": 10300, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543950000}, {"instrument": "META", "mid_signal": 23375, "gamma_signal": 2527, "vega_signal": 12493, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543955000}, {"instrument": "META", "mid_signal": 5135, "gamma_signal": -494, "vega_signal": -2834, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543955000}, {"instrument": "META", "mid_signal": -241858, "gamma_signal": -14121, "vega_signal": -72617, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543960000}, {"instrument": "META", "mid_signal": 669766, "gamma_signal": -31430, "vega_signal": -159273, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543960000}, {"instrument": "META", "mid_signal": 31008, "gamma_signal": 2757, "vega_signal": 13607, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543965000}, {"instrument": "META", "mid_signal": 388042, "gamma_signal": -11543, "vega_signal": -56007, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543965000}, {"instrument": "META", "mid_signal": 516869, "gamma_signal": 29880, "vega_signal": 154098, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543970000}, {"instrument": "META", "mid_signal": -476733, "gamma_signal": 19924, "vega_signal": 101767, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543970000}, {"instrument": "META", "mid_signal": -57823, "gamma_signal": -2112, "vega_signal": -10864, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543975000}, {"instrument": "META", "mid_signal": -306424, "gamma_signal": 6748, "vega_signal": 29417, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543975000}, {"instrument": "META", "mid_signal": 20873, "gamma_signal": 1368, "vega_signal": 6811, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543980000}, {"instrument": "META", "mid_signal": 369290, "gamma_signal": -8799, "vega_signal": -42155, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543980000}, {"instrument": "META", "mid_signal": 334108, "gamma_signal": 43310, "vega_signal": 214823, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543985000}, {"instrument": "META", "mid_signal": -1247, "gamma_signal": 129, "vega_signal": 914, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543990000}, {"instrument": "META", "mid_signal": -20027, "gamma_signal": 1756, "vega_signal": 10089, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543995000}, {"instrument": "META", "mid_signal": 264095, "gamma_signal": -12063, "vega_signal": -61151, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543995000}, {"instrument": "META", "mid_signal": -41391, "gamma_signal": -2311, "vega_signal": -11956, "option_type": "C", "stock_price": 553.83, "utc_time": 1774544000000}, {"instrument": "META", "mid_signal": -414334, "gamma_signal": 13406, "vega_signal": 65951, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544000000}, {"instrument": "META", "mid_signal": 82545, "gamma_signal": 2235, "vega_signal": 12115, "option_type": "C", "stock_price": 553.74, "utc_time": 1774544005000}, {"instrument": "META", "mid_signal": -103239, "gamma_signal": -2139, "vega_signal": -10060, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.74, "utc_time": 1774544010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544010000}, {"instrument": "META", "mid_signal": 49907, "gamma_signal": 2527, "vega_signal": 13186, "option_type": "C", "stock_price": 553.84, "utc_time": 1774544015000}, {"instrument": "META", "mid_signal": -410056, "gamma_signal": 13345, "vega_signal": 64834, "option_type": "P", "stock_price": 553.84, "utc_time": 1774544015000}, {"instrument": "META", "mid_signal": -475862, "gamma_signal": -30849, "vega_signal": -159334, "option_type": "C", "stock_price": 553.51, "utc_time": 1774544020000}, {"instrument": "META", "mid_signal": 1182785, "gamma_signal": -68484, "vega_signal": -353418, "option_type": "P", "stock_price": 553.51, "utc_time": 1774544020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.51, "utc_time": 1774544025000}, {"instrument": "META", "mid_signal": 77750, "gamma_signal": -2437, "vega_signal": -11820, "option_type": "P", "stock_price": 553.5, "utc_time": 1774544025000}, {"instrument": "META", "mid_signal": 364532, "gamma_signal": 17217, "vega_signal": 91278, "option_type": "C", "stock_price": 553.36, "utc_time": 1774544030000}, {"instrument": "META", "mid_signal": 139720, "gamma_signal": -8216, "vega_signal": -41029, "option_type": "P", "stock_price": 553.36, "utc_time": 1774544030000}, {"instrument": "META", "mid_signal": -14561, "gamma_signal": -648, "vega_signal": -3510, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544035000}, {"instrument": "META", "mid_signal": -915394, "gamma_signal": 56537, "vega_signal": 316016, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544035000}, {"instrument": "META", "mid_signal": -125907, "gamma_signal": -4482, "vega_signal": -24135, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544040000}, {"instrument": "META", "mid_signal": 199346, "gamma_signal": -9738, "vega_signal": -49671, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544040000}, {"instrument": "META", "mid_signal": -1338488, "gamma_signal": -72575, "vega_signal": -377780, "option_type": "C", "stock_price": 553.17, "utc_time": 1774544045000}, {"instrument": "META", "mid_signal": 26056, "gamma_signal": -3763, "vega_signal": -22343, "option_type": "P", "stock_price": 553.32, "utc_time": 1774544045000}, {"instrument": "META", "mid_signal": -160961, "gamma_signal": -7423, "vega_signal": -39316, "option_type": "C", "stock_price": 553.57, "utc_time": 1774544050000}, {"instrument": "META", "mid_signal": -392791, "gamma_signal": 12160, "vega_signal": 58397, "option_type": "P", "stock_price": 553.57, "utc_time": 1774544050000}, {"instrument": "META", "mid_signal": 240297, "gamma_signal": 25159, "vega_signal": 123835, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544055000}, {"instrument": "META", "mid_signal": -6794718, "gamma_signal": 28259, "vega_signal": 147180, "option_type": "P", "stock_price": 553.33, "utc_time": 1774544055000}, {"instrument": "META", "mid_signal": -1315554, "gamma_signal": -92051, "vega_signal": -468741, "option_type": "C", "stock_price": 553.1, "utc_time": 1774544060000}, {"instrument": "META", "mid_signal": 282726, "gamma_signal": -6694, "vega_signal": -30813, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544060000}, {"instrument": "META", "mid_signal": -552367, "gamma_signal": -42863, "vega_signal": -215972, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544065000}, {"instrument": "META", "mid_signal": -63960, "gamma_signal": 1134, "vega_signal": 4518, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544065000}, {"instrument": "META", "mid_signal": 202164, "gamma_signal": 10949, "vega_signal": 57172, "option_type": "C", "stock_price": 553, "utc_time": 1774544070000}, {"instrument": "META", "mid_signal": 268098, "gamma_signal": -16980, "vega_signal": -88106, "option_type": "P", "stock_price": 553, "utc_time": 1774544070000}, {"instrument": "META", "mid_signal": 50488, "gamma_signal": 883, "vega_signal": 5243, "option_type": "C", "stock_price": 553.05, "utc_time": 1774544075000}, {"instrument": "META", "mid_signal": 284343, "gamma_signal": -14694, "vega_signal": -74489, "option_type": "P", "stock_price": 553.05, "utc_time": 1774544075000}, {"instrument": "META", "mid_signal": 468558, "gamma_signal": 29671, "vega_signal": 152378, "option_type": "C", "stock_price": 553, "utc_time": 1774544080000}, {"instrument": "META", "mid_signal": 28437, "gamma_signal": -530, "vega_signal": -2186, "option_type": "P", "stock_price": 553, "utc_time": 1774544080000}, {"instrument": "META", "mid_signal": -397373, "gamma_signal": -30957, "vega_signal": -156352, "option_type": "C", "stock_price": 553, "utc_time": 1774544085000}, {"instrument": "META", "mid_signal": -135608, "gamma_signal": 5810, "vega_signal": 28891, "option_type": "P", "stock_price": 553, "utc_time": 1774544085000}, {"instrument": "META", "mid_signal": -164398, "gamma_signal": -12032, "vega_signal": -60893, "option_type": "C", "stock_price": 553, "utc_time": 1774544090000}, {"instrument": "META", "mid_signal": -11535, "gamma_signal": 917, "vega_signal": 4889, "option_type": "P", "stock_price": 553, "utc_time": 1774544090000}, {"instrument": "META", "mid_signal": 312608, "gamma_signal": 16104, "vega_signal": 83920, "option_type": "C", "stock_price": 553.04, "utc_time": 1774544095000}, {"instrument": "META", "mid_signal": -2347, "gamma_signal": 246, "vega_signal": 1540, "option_type": "P", "stock_price": 553, "utc_time": 1774544095000}, {"instrument": "META", "mid_signal": 344059, "gamma_signal": 9770, "vega_signal": 53825, "option_type": "C", "stock_price": 553.22, "utc_time": 1774544100000}, {"instrument": "META", "mid_signal": -7588, "gamma_signal": -1659, "vega_signal": -9060, "option_type": "P", "stock_price": 553.22, "utc_time": 1774544100000}, {"instrument": "META", "mid_signal": -101275, "gamma_signal": -10056, "vega_signal": -47732, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544105000}, {"instrument": "META", "mid_signal": 15010419, "gamma_signal": -676126, "vega_signal": -3375678, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544105000}, {"instrument": "META", "mid_signal": -10748, "gamma_signal": -934, "vega_signal": -4680, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544110000}, {"instrument": "META", "mid_signal": -14484, "gamma_signal": 1055, "vega_signal": 5538, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544110000}, {"instrument": "META", "mid_signal": -536334, "gamma_signal": -39145, "vega_signal": -198671, "option_type": "C", "stock_price": 553.08, "utc_time": 1774544115000}, {"instrument": "META", "mid_signal": -20047, "gamma_signal": 1258, "vega_signal": 6532, "option_type": "P", "stock_price": 553.08, "utc_time": 1774544115000}, {"instrument": "META", "mid_signal": -1758431, "gamma_signal": -101779, "vega_signal": -524436, "option_type": "C", "stock_price": 552.98, "utc_time": 1774544120000}, {"instrument": "META", "mid_signal": -82092, "gamma_signal": 1734, "vega_signal": 7895, "option_type": "P", "stock_price": 552.98, "utc_time": 1774544120000}, {"instrument": "META", "mid_signal": 6252, "gamma_signal": -479, "vega_signal": -2059, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544125000}, {"instrument": "META", "mid_signal": -356370, "gamma_signal": 1880, "vega_signal": 8510, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544125000}, {"instrument": "META", "mid_signal": 297978, "gamma_signal": 6781, "vega_signal": 39974, "option_type": "C", "stock_price": 553.04, "utc_time": 1774544130000}, {"instrument": "META", "mid_signal": 205414, "gamma_signal": -14426, "vega_signal": -76388, "option_type": "P", "stock_price": 553.09, "utc_time": 1774544130000}, {"instrument": "META", "mid_signal": -131631, "gamma_signal": -11079, "vega_signal": -55574, "option_type": "C", "stock_price": 553, "utc_time": 1774544135000}, {"instrument": "META", "mid_signal": 408009, "gamma_signal": -37759, "vega_signal": -203691, "option_type": "P", "stock_price": 553, "utc_time": 1774544135000}, {"instrument": "META", "mid_signal": -157686, "gamma_signal": -6193, "vega_signal": -32894, "option_type": "C", "stock_price": 552.91, "utc_time": 1774544140000}, {"instrument": "META", "mid_signal": 217638, "gamma_signal": -13400, "vega_signal": -69885, "option_type": "P", "stock_price": 552.91, "utc_time": 1774544140000}, {"instrument": "META", "mid_signal": 294981, "gamma_signal": 8688, "vega_signal": 48252, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544145000}, {"instrument": "META", "mid_signal": -512400, "gamma_signal": 22278, "vega_signal": 113765, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544145000}, {"instrument": "META", "mid_signal": 302639, "gamma_signal": 1402, "vega_signal": 6391, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544150000}, {"instrument": "META", "mid_signal": -33098, "gamma_signal": -41585, "vega_signal": -222487, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544150000}, {"instrument": "META", "mid_signal": 335160, "gamma_signal": 32887, "vega_signal": 163722, "option_type": "C", "stock_price": 552.73, "utc_time": 1774544155000}, {"instrument": "META", "mid_signal": 280497, "gamma_signal": -13263, "vega_signal": -66607, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544155000}, {"instrument": "META", "mid_signal": 105148, "gamma_signal": 2098, "vega_signal": 12103, "option_type": "C", "stock_price": 552.73, "utc_time": 1774544160000}, {"instrument": "META", "mid_signal": 243145, "gamma_signal": -14144, "vega_signal": -72488, "option_type": "P", "stock_price": 552.73, "utc_time": 1774544160000}, {"instrument": "META", "mid_signal": 302581, "gamma_signal": 30308, "vega_signal": 150895, "option_type": "C", "stock_price": 552.785, "utc_time": 1774544165000}, {"instrument": "META", "mid_signal": -132654, "gamma_signal": 6639, "vega_signal": 33861, "option_type": "P", "stock_price": 552.785, "utc_time": 1774544165000}, {"instrument": "META", "mid_signal": 1024044, "gamma_signal": 55135, "vega_signal": 284860, "option_type": "C", "stock_price": 552.97, "utc_time": 1774544170000}, {"instrument": "META", "mid_signal": 110516, "gamma_signal": -6111, "vega_signal": -31765, "option_type": "P", "stock_price": 553.04, "utc_time": 1774544170000}, {"instrument": "META", "mid_signal": 220766, "gamma_signal": 6949, "vega_signal": 36820, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544175000}, {"instrument": "META", "mid_signal": -17660, "gamma_signal": 1861, "vega_signal": 11557, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544175000}, {"instrument": "META", "mid_signal": -150782, "gamma_signal": -20770, "vega_signal": -105308, "option_type": "C", "stock_price": 552.75, "utc_time": 1774544180000}, {"instrument": "META", "mid_signal": -1035290, "gamma_signal": 37885, "vega_signal": 188251, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544180000}, {"instrument": "META", "mid_signal": -94889, "gamma_signal": -5695, "vega_signal": -29172, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544185000}, {"instrument": "META", "mid_signal": 6988, "gamma_signal": 455, "vega_signal": 2643, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544185000}, {"instrument": "META", "mid_signal": -377686, "gamma_signal": -11138, "vega_signal": -60517, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544190000}, {"instrument": "META", "mid_signal": -295542, "gamma_signal": 13348, "vega_signal": 67328, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544190000}, {"instrument": "META", "mid_signal": -711998, "gamma_signal": -36847, "vega_signal": -190795, "option_type": "C", "stock_price": 552.94, "utc_time": 1774544195000}, {"instrument": "META", "mid_signal": -37771, "gamma_signal": 1677, "vega_signal": 8418, "option_type": "P", "stock_price": 552.94, "utc_time": 1774544195000}, {"instrument": "META", "mid_signal": -700820, "gamma_signal": -51389, "vega_signal": -259113, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544200000}, {"instrument": "META", "mid_signal": -502962, "gamma_signal": -1045, "vega_signal": -4763, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544200000}, {"instrument": "META", "mid_signal": -23269, "gamma_signal": -16226, "vega_signal": -78633, "option_type": "C", "stock_price": 552.89, "utc_time": 1774544205000}, {"instrument": "META", "mid_signal": -260, "gamma_signal": -320, "vega_signal": -1734, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544205000}, {"instrument": "META", "mid_signal": -829558, "gamma_signal": -58468, "vega_signal": -297542, "option_type": "C", "stock_price": 552.89, "utc_time": 1774544210000}, {"instrument": "META", "mid_signal": 43096, "gamma_signal": -1831, "vega_signal": -9080, "option_type": "P", "stock_price": 552.89, "utc_time": 1774544210000}, {"instrument": "META", "mid_signal": -451444, "gamma_signal": -33434, "vega_signal": -168389, "option_type": "C", "stock_price": 552.94, "utc_time": 1774544215000}, {"instrument": "META", "mid_signal": 36504, "gamma_signal": -1391, "vega_signal": -6846, "option_type": "P", "stock_price": 552.94, "utc_time": 1774544215000}, {"instrument": "META", "mid_signal": -351364, "gamma_signal": -28627, "vega_signal": -144026, "option_type": "C", "stock_price": 552.88, "utc_time": 1774544220000}, {"instrument": "META", "mid_signal": 108830, "gamma_signal": -4886, "vega_signal": -24455, "option_type": "P", "stock_price": 552.88, "utc_time": 1774544220000}, {"instrument": "META", "mid_signal": -917036, "gamma_signal": -52494, "vega_signal": -270464, "option_type": "C", "stock_price": 552.8, "utc_time": 1774544225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.8, "utc_time": 1774544225000}, {"instrument": "META", "mid_signal": 247992, "gamma_signal": 12347, "vega_signal": 64863, "option_type": "C", "stock_price": 553, "utc_time": 1774544230000}, {"instrument": "META", "mid_signal": 44256, "gamma_signal": -2472, "vega_signal": -12815, "option_type": "P", "stock_price": 553, "utc_time": 1774544230000}, {"instrument": "META", "mid_signal": 375841, "gamma_signal": 11222, "vega_signal": 60794, "option_type": "C", "stock_price": 553, "utc_time": 1774544235000}, {"instrument": "META", "mid_signal": 8388, "gamma_signal": -724, "vega_signal": -3991, "option_type": "P", "stock_price": 553, "utc_time": 1774544235000}, {"instrument": "META", "mid_signal": -892828, "gamma_signal": -66422, "vega_signal": -340543, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544240000}, {"instrument": "META", "mid_signal": -535170, "gamma_signal": 19615, "vega_signal": 99161, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544240000}, {"instrument": "META", "mid_signal": 555786, "gamma_signal": 22159, "vega_signal": 118514, "option_type": "C", "stock_price": 552.57, "utc_time": 1774544245000}, {"instrument": "META", "mid_signal": -714367, "gamma_signal": 38190, "vega_signal": 197473, "option_type": "P", "stock_price": 552.57, "utc_time": 1774544245000}, {"instrument": "META", "mid_signal": -206453, "gamma_signal": -8786, "vega_signal": -46793, "option_type": "C", "stock_price": 552.33, "utc_time": 1774544250000}, {"instrument": "META", "mid_signal": 83751, "gamma_signal": -3798, "vega_signal": -19226, "option_type": "P", "stock_price": 552.33, "utc_time": 1774544250000}, {"instrument": "META", "mid_signal": -78356, "gamma_signal": -13207, "vega_signal": -66110, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544255000}, {"instrument": "META", "mid_signal": 531960, "gamma_signal": -25158, "vega_signal": -128297, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544255000}, {"instrument": "META", "mid_signal": -810753, "gamma_signal": -28964, "vega_signal": -157292, "option_type": "C", "stock_price": 552.47, "utc_time": 1774544260000}, {"instrument": "META", "mid_signal": -536992, "gamma_signal": -8776, "vega_signal": -48277, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544260000}, {"instrument": "META", "mid_signal": -304973, "gamma_signal": -21216, "vega_signal": -108475, "option_type": "C", "stock_price": 552.46, "utc_time": 1774544265000}, {"instrument": "META", "mid_signal": 791694, "gamma_signal": -42143, "vega_signal": -218118, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544265000}, {"instrument": "META", "mid_signal": 41416, "gamma_signal": -918, "vega_signal": -3560, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544270000}, {"instrument": "META", "mid_signal": 281770, "gamma_signal": -14291, "vega_signal": -73398, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544270000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": 352, "vega_signal": 2347, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544275000}, {"instrument": "META", "mid_signal": -52859, "gamma_signal": 4138, "vega_signal": 21785, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544275000}, {"instrument": "META", "mid_signal": 54986, "gamma_signal": -10674, "vega_signal": -51006, "option_type": "C", "stock_price": 552.43, "utc_time": 1774544280000}, {"instrument": "META", "mid_signal": 365796, "gamma_signal": -19384, "vega_signal": -99624, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544280000}, {"instrument": "META", "mid_signal": -113255, "gamma_signal": -7287, "vega_signal": -37391, "option_type": "C", "stock_price": 552.48, "utc_time": 1774544285000}, {"instrument": "META", "mid_signal": 110802, "gamma_signal": -5702, "vega_signal": -29512, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544285000}, {"instrument": "META", "mid_signal": -1287209, "gamma_signal": -76745, "vega_signal": -396128, "option_type": "C", "stock_price": 552.155, "utc_time": 1774544290000}, {"instrument": "META", "mid_signal": 102446, "gamma_signal": -8961, "vega_signal": -47606, "option_type": "P", "stock_price": 552.155, "utc_time": 1774544290000}, {"instrument": "META", "mid_signal": 83512, "gamma_signal": 5436, "vega_signal": 28199, "option_type": "C", "stock_price": 552.475, "utc_time": 1774544295000}, {"instrument": "META", "mid_signal": 975413, "gamma_signal": -64674, "vega_signal": -342649, "option_type": "P", "stock_price": 552.44, "utc_time": 1774544295000}, {"instrument": "META", "mid_signal": -271275, "gamma_signal": -14083, "vega_signal": -73556, "option_type": "C", "stock_price": 552.44, "utc_time": 1774544300000}, {"instrument": "META", "mid_signal": -448723, "gamma_signal": -3684, "vega_signal": -18280, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544300000}, {"instrument": "META", "mid_signal": -14538, "gamma_signal": -636, "vega_signal": -3051, "option_type": "C", "stock_price": 552.31, "utc_time": 1774544305000}, {"instrument": "META", "mid_signal": -192094, "gamma_signal": 9645, "vega_signal": 49503, "option_type": "P", "stock_price": 552.26, "utc_time": 1774544305000}, {"instrument": "META", "mid_signal": 7399, "gamma_signal": 534, "vega_signal": 2697, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544310000}, {"instrument": "META", "mid_signal": 5277682, "gamma_signal": -340770, "vega_signal": -1800089, "option_type": "P", "stock_price": 552.32, "utc_time": 1774544310000}, {"instrument": "META", "mid_signal": -807806, "gamma_signal": -59762, "vega_signal": -307225, "option_type": "C", "stock_price": 552.05, "utc_time": 1774544315000}, {"instrument": "META", "mid_signal": 64568, "gamma_signal": -2534, "vega_signal": -12535, "option_type": "P", "stock_price": 552.02, "utc_time": 1774544315000}, {"instrument": "META", "mid_signal": -5437653, "gamma_signal": -314299, "vega_signal": -1654325, "option_type": "C", "stock_price": 551.89, "utc_time": 1774544320000}, {"instrument": "META", "mid_signal": -195738, "gamma_signal": 5734, "vega_signal": 25671, "option_type": "P", "stock_price": 551.89, "utc_time": 1774544320000}, {"instrument": "META", "mid_signal": 74937, "gamma_signal": 4401, "vega_signal": 23195, "option_type": "C", "stock_price": 551.98, "utc_time": 1774544325000}, {"instrument": "META", "mid_signal": 340777, "gamma_signal": -16694, "vega_signal": -85198, "option_type": "P", "stock_price": 551.98, "utc_time": 1774544325000}, {"instrument": "META", "mid_signal": -596904, "gamma_signal": -30495, "vega_signal": -160364, "option_type": "C", "stock_price": 551.98, "utc_time": 1774544330000}, {"instrument": "META", "mid_signal": 385783, "gamma_signal": -18175, "vega_signal": -92404, "option_type": "P", "stock_price": 551.97, "utc_time": 1774544330000}, {"instrument": "META", "mid_signal": -1494682, "gamma_signal": -73550, "vega_signal": -392738, "option_type": "C", "stock_price": 551.98, "utc_time": 1774544335000}, {"instrument": "META", "mid_signal": 126567, "gamma_signal": -5569, "vega_signal": -27840, "option_type": "P", "stock_price": 551.98, "utc_time": 1774544335000}, {"instrument": "META", "mid_signal": -586378, "gamma_signal": -25383, "vega_signal": -136425, "option_type": "C", "stock_price": 551.9, "utc_time": 1774544340000}, {"instrument": "META", "mid_signal": -4975, "gamma_signal": -908, "vega_signal": -5053, "option_type": "P", "stock_price": 551.9, "utc_time": 1774544340000}, {"instrument": "META", "mid_signal": -1934342, "gamma_signal": -120937, "vega_signal": -630693, "option_type": "C", "stock_price": 551.7, "utc_time": 1774544345000}, {"instrument": "META", "mid_signal": -220125, "gamma_signal": 5179, "vega_signal": 19540, "option_type": "P", "stock_price": 551.7, "utc_time": 1774544345000}, {"instrument": "META", "mid_signal": -363913, "gamma_signal": -6118, "vega_signal": -37227, "option_type": "C", "stock_price": 551.67, "utc_time": 1774544350000}, {"instrument": "META", "mid_signal": 3519112, "gamma_signal": -234969, "vega_signal": -1244365, "option_type": "P", "stock_price": 551.62, "utc_time": 1774544350000}, {"instrument": "META", "mid_signal": -6492043, "gamma_signal": -256249, "vega_signal": -1382251, "option_type": "C", "stock_price": 551.51, "utc_time": 1774544355000}, {"instrument": "META", "mid_signal": -2537795, "gamma_signal": 77647, "vega_signal": 381772, "option_type": "P", "stock_price": 551.51, "utc_time": 1774544355000}, {"instrument": "META", "mid_signal": 145246, "gamma_signal": 10548, "vega_signal": 54267, "option_type": "C", "stock_price": 551.57, "utc_time": 1774544360000}, {"instrument": "META", "mid_signal": -166123, "gamma_signal": 9188, "vega_signal": 48394, "option_type": "P", "stock_price": 551.57, "utc_time": 1774544360000}, {"instrument": "META", "mid_signal": -412696, "gamma_signal": -27562, "vega_signal": -144372, "option_type": "C", "stock_price": 551.37, "utc_time": 1774544365000}, {"instrument": "META", "mid_signal": 332733, "gamma_signal": -16265, "vega_signal": -82379, "option_type": "P", "stock_price": 551.37, "utc_time": 1774544365000}, {"instrument": "META", "mid_signal": -613623, "gamma_signal": -29489, "vega_signal": -156649, "option_type": "C", "stock_price": 551.24, "utc_time": 1774544370000}, {"instrument": "META", "mid_signal": -29196, "gamma_signal": 3898, "vega_signal": 21763, "option_type": "P", "stock_price": 551.31, "utc_time": 1774544370000}, {"instrument": "META", "mid_signal": 1201854, "gamma_signal": 30977, "vega_signal": 166162, "option_type": "C", "stock_price": 551.52, "utc_time": 1774544375000}, {"instrument": "META", "mid_signal": 389594, "gamma_signal": -19207, "vega_signal": -98667, "option_type": "P", "stock_price": 551.52, "utc_time": 1774544375000}, {"instrument": "META", "mid_signal": 8470, "gamma_signal": -3805, "vega_signal": -18014, "option_type": "C", "stock_price": 551.53, "utc_time": 1774544380000}, {"instrument": "META", "mid_signal": 1069, "gamma_signal": 135, "vega_signal": 1419, "option_type": "P", "stock_price": 551.53, "utc_time": 1774544380000}, {"instrument": "META", "mid_signal": -274890, "gamma_signal": -12339, "vega_signal": -64840, "option_type": "C", "stock_price": 551.57, "utc_time": 1774544385000}, {"instrument": "META", "mid_signal": -193622, "gamma_signal": -2343, "vega_signal": -24716, "option_type": "P", "stock_price": 551.57, "utc_time": 1774544385000}, {"instrument": "META", "mid_signal": -983116, "gamma_signal": -30045, "vega_signal": -165320, "option_type": "C", "stock_price": 551.66, "utc_time": 1774544390000}, {"instrument": "META", "mid_signal": 146414, "gamma_signal": -2260, "vega_signal": -9072, "option_type": "P", "stock_price": 551.66, "utc_time": 1774544390000}, {"instrument": "META", "mid_signal": -945263, "gamma_signal": -55627, "vega_signal": -293631, "option_type": "C", "stock_price": 551.76, "utc_time": 1774544395000}, {"instrument": "META", "mid_signal": 9753, "gamma_signal": -719, "vega_signal": -3877, "option_type": "P", "stock_price": 551.76, "utc_time": 1774544395000}, {"instrument": "META", "mid_signal": 691695, "gamma_signal": 77205, "vega_signal": 387812, "option_type": "C", "stock_price": 551.92, "utc_time": 1774544400000}, {"instrument": "META", "mid_signal": 46670, "gamma_signal": 5814, "vega_signal": 31387, "option_type": "P", "stock_price": 551.92, "utc_time": 1774544400000}, {"instrument": "META", "mid_signal": -265310, "gamma_signal": -26058, "vega_signal": -135190, "option_type": "C", "stock_price": 551.5, "utc_time": 1774544405000}, {"instrument": "META", "mid_signal": -761305, "gamma_signal": 34366, "vega_signal": 177828, "option_type": "P", "stock_price": 551.5, "utc_time": 1774544405000}, {"instrument": "META", "mid_signal": 227774, "gamma_signal": 16782, "vega_signal": 87725, "option_type": "C", "stock_price": 551.49, "utc_time": 1774544410000}, {"instrument": "META", "mid_signal": 101308, "gamma_signal": -6878, "vega_signal": -34154, "option_type": "P", "stock_price": 551.49, "utc_time": 1774544410000}, {"instrument": "META", "mid_signal": -1316240, "gamma_signal": -71433, "vega_signal": -379453, "option_type": "C", "stock_price": 551.17, "utc_time": 1774544415000}, {"instrument": "META", "mid_signal": 282164, "gamma_signal": -14963, "vega_signal": -79405, "option_type": "P", "stock_price": 551.17, "utc_time": 1774544415000}, {"instrument": "META", "mid_signal": 2126401, "gamma_signal": 94142, "vega_signal": 503275, "option_type": "C", "stock_price": 551.23, "utc_time": 1774544420000}, {"instrument": "META", "mid_signal": 510172, "gamma_signal": -34056, "vega_signal": -181871, "option_type": "P", "stock_price": 551.23, "utc_time": 1774544420000}, {"instrument": "META", "mid_signal": 5781749, "gamma_signal": 242356, "vega_signal": 1300047, "option_type": "C", "stock_price": 551.535, "utc_time": 1774544425000}, {"instrument": "META", "mid_signal": 167111, "gamma_signal": -6725, "vega_signal": -34607, "option_type": "P", "stock_price": 551.535, "utc_time": 1774544425000}, {"instrument": "META", "mid_signal": -430626, "gamma_signal": -26431, "vega_signal": -136765, "option_type": "C", "stock_price": 551.48, "utc_time": 1774544430000}, {"instrument": "META", "mid_signal": -10238, "gamma_signal": -290, "vega_signal": -2249, "option_type": "P", "stock_price": 551.48, "utc_time": 1774544430000}, {"instrument": "META", "mid_signal": 601191, "gamma_signal": 23366, "vega_signal": 126939, "option_type": "C", "stock_price": 551.8, "utc_time": 1774544435000}, {"instrument": "META", "mid_signal": -150545, "gamma_signal": 7298, "vega_signal": 38280, "option_type": "P", "stock_price": 551.88, "utc_time": 1774544435000}, {"instrument": "META", "mid_signal": 4652354, "gamma_signal": 264498, "vega_signal": 1398726, "option_type": "C", "stock_price": 551.91, "utc_time": 1774544440000}, {"instrument": "META", "mid_signal": 43557, "gamma_signal": -1321, "vega_signal": -6580, "option_type": "P", "stock_price": 551.91, "utc_time": 1774544440000}, {"instrument": "META", "mid_signal": 802378, "gamma_signal": 49468, "vega_signal": 259783, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544445000}, {"instrument": "META", "mid_signal": 2876750, "gamma_signal": -83563, "vega_signal": -435672, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544445000}, {"instrument": "META", "mid_signal": 264996, "gamma_signal": 4706, "vega_signal": 27489, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544450000}, {"instrument": "META", "mid_signal": 29820, "gamma_signal": -851, "vega_signal": -3959, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544450000}, {"instrument": "META", "mid_signal": -21846, "gamma_signal": -3450, "vega_signal": -17154, "option_type": "C", "stock_price": 552.23, "utc_time": 1774544455000}, {"instrument": "META", "mid_signal": -15619583, "gamma_signal": 636048, "vega_signal": 3262144, "option_type": "P", "stock_price": 552.23, "utc_time": 1774544455000}, {"instrument": "META", "mid_signal": 547015, "gamma_signal": 28063, "vega_signal": 149149, "option_type": "C", "stock_price": 552.52, "utc_time": 1774544460000}, {"instrument": "META", "mid_signal": 215136, "gamma_signal": -6759, "vega_signal": -34307, "option_type": "P", "stock_price": 552.52, "utc_time": 1774544460000}, {"instrument": "META", "mid_signal": -469573, "gamma_signal": -15216, "vega_signal": -82195, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544465000}, {"instrument": "META", "mid_signal": 36201, "gamma_signal": -777, "vega_signal": -3742, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544465000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": -1555, "vega_signal": -8171, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544470000}, {"instrument": "META", "mid_signal": 324630, "gamma_signal": -11890, "vega_signal": -61331, "option_type": "P", "stock_price": 552.56, "utc_time": 1774544470000}, {"instrument": "META", "mid_signal": -4760228, "gamma_signal": -106462, "vega_signal": -591540, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544475000}, {"instrument": "META", "mid_signal": -205432, "gamma_signal": 9532, "vega_signal": 49339, "option_type": "P", "stock_price": 552.55, "utc_time": 1774544475000}, {"instrument": "META", "mid_signal": -456397, "gamma_signal": -42441, "vega_signal": -217476, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544480000}, {"instrument": "META", "mid_signal": -180954, "gamma_signal": 8455, "vega_signal": 43595, "option_type": "P", "stock_price": 552.34, "utc_time": 1774544480000}, {"instrument": "META", "mid_signal": 556028, "gamma_signal": 19793, "vega_signal": 107569, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544485000}, {"instrument": "META", "mid_signal": -26439, "gamma_signal": 1450, "vega_signal": 7616, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544485000}, {"instrument": "META", "mid_signal": 1335473, "gamma_signal": 70588, "vega_signal": 375703, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544490000}, {"instrument": "META", "mid_signal": 1850404, "gamma_signal": -113472, "vega_signal": -602116, "option_type": "P", "stock_price": 552.33, "utc_time": 1774544490000}, {"instrument": "META", "mid_signal": -64379, "gamma_signal": -7367, "vega_signal": -37478, "option_type": "C", "stock_price": 552.32, "utc_time": 1774544495000}, {"instrument": "META", "mid_signal": 204664, "gamma_signal": -10068, "vega_signal": -53038, "option_type": "P", "stock_price": 552.32, "utc_time": 1774544495000}, {"instrument": "META", "mid_signal": 61177, "gamma_signal": 5483, "vega_signal": 28291, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544500000}, {"instrument": "META", "mid_signal": 84942, "gamma_signal": -2019, "vega_signal": -10426, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544500000}, {"instrument": "META", "mid_signal": -206098, "gamma_signal": -18296, "vega_signal": -94291, "option_type": "C", "stock_price": 552.91, "utc_time": 1774544505000}, {"instrument": "META", "mid_signal": 300136, "gamma_signal": -24687, "vega_signal": -133546, "option_type": "P", "stock_price": 552.91, "utc_time": 1774544505000}, {"instrument": "META", "mid_signal": -71557, "gamma_signal": 4838, "vega_signal": 23380, "option_type": "C", "stock_price": 552.67, "utc_time": 1774544510000}, {"instrument": "META", "mid_signal": -94188, "gamma_signal": 4625, "vega_signal": 23848, "option_type": "P", "stock_price": 552.67, "utc_time": 1774544510000}, {"instrument": "META", "mid_signal": -81126, "gamma_signal": -3842, "vega_signal": -20853, "option_type": "C", "stock_price": 552.45, "utc_time": 1774544515000}, {"instrument": "META", "mid_signal": 1351050, "gamma_signal": -53088, "vega_signal": -283659, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544515000}, {"instrument": "META", "mid_signal": 1467099, "gamma_signal": 69308, "vega_signal": 367952, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544520000}, {"instrument": "META", "mid_signal": -1575907, "gamma_signal": 35531, "vega_signal": 178446, "option_type": "P", "stock_price": 552.64, "utc_time": 1774544520000}, {"instrument": "META", "mid_signal": -173145, "gamma_signal": -8271, "vega_signal": -44028, "option_type": "C", "stock_price": 552.67, "utc_time": 1774544525000}, {"instrument": "META", "mid_signal": -84821, "gamma_signal": 3874, "vega_signal": 20249, "option_type": "P", "stock_price": 552.67, "utc_time": 1774544525000}, {"instrument": "META", "mid_signal": -110991, "gamma_signal": -6318, "vega_signal": -33395, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544530000}, {"instrument": "META", "mid_signal": 86413, "gamma_signal": -1965, "vega_signal": -9842, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544530000}, {"instrument": "META", "mid_signal": -183651, "gamma_signal": -11256, "vega_signal": -58159, "option_type": "C", "stock_price": 552.47, "utc_time": 1774544535000}, {"instrument": "META", "mid_signal": -239229, "gamma_signal": 8749, "vega_signal": 45201, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544535000}, {"instrument": "META", "mid_signal": 342230, "gamma_signal": 16089, "vega_signal": 84905, "option_type": "C", "stock_price": 552.63, "utc_time": 1774544540000}, {"instrument": "META", "mid_signal": 25270, "gamma_signal": -1179, "vega_signal": -5775, "option_type": "P", "stock_price": 552.64, "utc_time": 1774544540000}, {"instrument": "META", "mid_signal": -52088, "gamma_signal": -1757, "vega_signal": -9583, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544545000}, {"instrument": "META", "mid_signal": 67421, "gamma_signal": -2502, "vega_signal": -12562, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544545000}, {"instrument": "META", "mid_signal": -171679, "gamma_signal": -12471, "vega_signal": -63931, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544550000}, {"instrument": "META", "mid_signal": -111960, "gamma_signal": 10989, "vega_signal": 59253, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544550000}, {"instrument": "META", "mid_signal": 628988, "gamma_signal": 25229, "vega_signal": 133857, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544555000}, {"instrument": "META", "mid_signal": -227486, "gamma_signal": 7913, "vega_signal": 40010, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544555000}, {"instrument": "META", "mid_signal": -231391, "gamma_signal": -12242, "vega_signal": -63418, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544560000}, {"instrument": "META", "mid_signal": -184469, "gamma_signal": 9228, "vega_signal": 47269, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544560000}, {"instrument": "META", "mid_signal": 33114, "gamma_signal": 2061, "vega_signal": 10669, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544565000}, {"instrument": "META", "mid_signal": -284084, "gamma_signal": 9259, "vega_signal": 46892, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544565000}, {"instrument": "META", "mid_signal": -139839, "gamma_signal": -6394, "vega_signal": -33782, "option_type": "C", "stock_price": 552.48, "utc_time": 1774544570000}, {"instrument": "META", "mid_signal": 135623, "gamma_signal": -6519, "vega_signal": -33138, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544570000}, {"instrument": "META", "mid_signal": 198594, "gamma_signal": 12982, "vega_signal": 66780, "option_type": "C", "stock_price": 552.45, "utc_time": 1774544575000}, {"instrument": "META", "mid_signal": -72310, "gamma_signal": 3896, "vega_signal": 20233, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544575000}, {"instrument": "META", "mid_signal": -18559, "gamma_signal": -1212, "vega_signal": -6272, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544580000}, {"instrument": "META", "mid_signal": -184495, "gamma_signal": 9193, "vega_signal": 47114, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544580000}, {"instrument": "META", "mid_signal": 4340526, "gamma_signal": 275540, "vega_signal": 1438265, "option_type": "C", "stock_price": 552.75, "utc_time": 1774544585000}, {"instrument": "META", "mid_signal": 63619, "gamma_signal": -6286, "vega_signal": -33339, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544585000}, {"instrument": "META", "mid_signal": 201600, "gamma_signal": -48070, "vega_signal": -248323, "option_type": "C", "stock_price": 553, "utc_time": 1774544590000}, {"instrument": "META", "mid_signal": 334943, "gamma_signal": -18109, "vega_signal": -92285, "option_type": "P", "stock_price": 553, "utc_time": 1774544590000}, {"instrument": "META", "mid_signal": -135718, "gamma_signal": -6335, "vega_signal": -33724, "option_type": "C", "stock_price": 553, "utc_time": 1774544595000}, {"instrument": "META", "mid_signal": -11539, "gamma_signal": 345, "vega_signal": 1563, "option_type": "P", "stock_price": 553, "utc_time": 1774544595000}, {"instrument": "META", "mid_signal": -1712883, "gamma_signal": -82377, "vega_signal": -436689, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544600000}, {"instrument": "META", "mid_signal": 80912, "gamma_signal": -3096, "vega_signal": -14413, "option_type": "P", "stock_price": 552.82, "utc_time": 1774544600000}, {"instrument": "META", "mid_signal": -118774, "gamma_signal": -7796, "vega_signal": -40386, "option_type": "C", "stock_price": 552.97, "utc_time": 1774544605000}, {"instrument": "META", "mid_signal": 1068249, "gamma_signal": -15697, "vega_signal": -79517, "option_type": "P", "stock_price": 552.97, "utc_time": 1774544605000}, {"instrument": "META", "mid_signal": 188522, "gamma_signal": 7776, "vega_signal": 41646, "option_type": "C", "stock_price": 552.75, "utc_time": 1774544610000}, {"instrument": "META", "mid_signal": -232165, "gamma_signal": 12092, "vega_signal": 61658, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544610000}, {"instrument": "META", "mid_signal": -592747, "gamma_signal": -37206, "vega_signal": -194290, "option_type": "C", "stock_price": 552.47, "utc_time": 1774544615000}, {"instrument": "META", "mid_signal": 141703, "gamma_signal": -4597, "vega_signal": -21959, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544615000}, {"instrument": "META", "mid_signal": 166439, "gamma_signal": 8256, "vega_signal": 43168, "option_type": "C", "stock_price": 552.56, "utc_time": 1774544620000}, {"instrument": "META", "mid_signal": -188888, "gamma_signal": 3592, "vega_signal": 17026, "option_type": "P", "stock_price": 552.51, "utc_time": 1774544620000}, {"instrument": "META", "mid_signal": -100674, "gamma_signal": -4295, "vega_signal": -23042, "option_type": "C", "stock_price": 552.6, "utc_time": 1774544625000}, {"instrument": "META", "mid_signal": 390001, "gamma_signal": -19384, "vega_signal": -98534, "option_type": "P", "stock_price": 552.6, "utc_time": 1774544625000}, {"instrument": "META", "mid_signal": 25709, "gamma_signal": 2024, "vega_signal": 10351, "option_type": "C", "stock_price": 552.85, "utc_time": 1774544630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.85, "utc_time": 1774544630000}, {"instrument": "META", "mid_signal": -46431, "gamma_signal": -3339, "vega_signal": -17104, "option_type": "C", "stock_price": 552.67, "utc_time": 1774544635000}, {"instrument": "META", "mid_signal": 134890, "gamma_signal": -3235, "vega_signal": -14524, "option_type": "P", "stock_price": 552.72, "utc_time": 1774544635000}, {"instrument": "META", "mid_signal": 341636, "gamma_signal": 15851, "vega_signal": 84220, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544640000}, {"instrument": "META", "mid_signal": 348231, "gamma_signal": -13403, "vega_signal": -66801, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544640000}, {"instrument": "META", "mid_signal": -145581, "gamma_signal": -6438, "vega_signal": -34312, "option_type": "C", "stock_price": 552.65, "utc_time": 1774544645000}, {"instrument": "META", "mid_signal": 670779, "gamma_signal": -27584, "vega_signal": -134381, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544645000}, {"instrument": "META", "mid_signal": 300077, "gamma_signal": 14573, "vega_signal": 76204, "option_type": "C", "stock_price": 552.78, "utc_time": 1774544650000}, {"instrument": "META", "mid_signal": 21386, "gamma_signal": -1358, "vega_signal": -6994, "option_type": "P", "stock_price": 552.775, "utc_time": 1774544650000}, {"instrument": "META", "mid_signal": 147211, "gamma_signal": 4952, "vega_signal": 26435, "option_type": "C", "stock_price": 552.78, "utc_time": 1774544655000}, {"instrument": "META", "mid_signal": -39661, "gamma_signal": 1156, "vega_signal": 5730, "option_type": "P", "stock_price": 552.78, "utc_time": 1774544655000}, {"instrument": "META", "mid_signal": -126665, "gamma_signal": -6686, "vega_signal": -34593, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544660000}, {"instrument": "META", "mid_signal": -131094, "gamma_signal": 6564, "vega_signal": 34641, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544660000}, {"instrument": "META", "mid_signal": -39079, "gamma_signal": -2177, "vega_signal": -10148, "option_type": "C", "stock_price": 552.65, "utc_time": 1774544665000}, {"instrument": "META", "mid_signal": -110448, "gamma_signal": 5291, "vega_signal": 27124, "option_type": "P", "stock_price": 552.65, "utc_time": 1774544665000}, {"instrument": "META", "mid_signal": -45879, "gamma_signal": -2161, "vega_signal": -10110, "option_type": "C", "stock_price": 552.65, "utc_time": 1774544670000}, {"instrument": "META", "mid_signal": 227577, "gamma_signal": -11275, "vega_signal": -57639, "option_type": "P", "stock_price": 552.54, "utc_time": 1774544670000}, {"instrument": "META", "mid_signal": 5374, "gamma_signal": 726, "vega_signal": 4348, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544675000}, {"instrument": "META", "mid_signal": 177309, "gamma_signal": -8005, "vega_signal": -41111, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544675000}, {"instrument": "META", "mid_signal": 589235, "gamma_signal": 31423, "vega_signal": 163300, "option_type": "C", "stock_price": 552.92, "utc_time": 1774544680000}, {"instrument": "META", "mid_signal": -19122, "gamma_signal": -380, "vega_signal": -6047, "option_type": "P", "stock_price": 552.92, "utc_time": 1774544680000}, {"instrument": "META", "mid_signal": 168267, "gamma_signal": 7381, "vega_signal": 38710, "option_type": "C", "stock_price": 552.59, "utc_time": 1774544685000}, {"instrument": "META", "mid_signal": -15552, "gamma_signal": -2667, "vega_signal": -22001, "option_type": "P", "stock_price": 552.59, "utc_time": 1774544685000}, {"instrument": "META", "mid_signal": 172641, "gamma_signal": 10963, "vega_signal": 56118, "option_type": "C", "stock_price": 552.71, "utc_time": 1774544690000}, {"instrument": "META", "mid_signal": 685538, "gamma_signal": -29103, "vega_signal": -146719, "option_type": "P", "stock_price": 552.71, "utc_time": 1774544690000}, {"instrument": "META", "mid_signal": -1477367, "gamma_signal": -114830, "vega_signal": -584730, "option_type": "C", "stock_price": 552.69, "utc_time": 1774544695000}, {"instrument": "META", "mid_signal": 244214, "gamma_signal": -6216, "vega_signal": -29692, "option_type": "P", "stock_price": 552.69, "utc_time": 1774544695000}, {"instrument": "META", "mid_signal": 226068, "gamma_signal": 11573, "vega_signal": 59842, "option_type": "C", "stock_price": 552.6, "utc_time": 1774544700000}, {"instrument": "META", "mid_signal": -209149, "gamma_signal": 6900, "vega_signal": 30969, "option_type": "P", "stock_price": 552.53, "utc_time": 1774544700000}, {"instrument": "META", "mid_signal": -25718, "gamma_signal": -1367, "vega_signal": -7141, "option_type": "C", "stock_price": 552.52, "utc_time": 1774544705000}, {"instrument": "META", "mid_signal": 371794, "gamma_signal": -14495, "vega_signal": -72921, "option_type": "P", "stock_price": 552.52, "utc_time": 1774544705000}, {"instrument": "META", "mid_signal": -595846, "gamma_signal": -32753, "vega_signal": -169171, "option_type": "C", "stock_price": 552.495, "utc_time": 1774544710000}, {"instrument": "META", "mid_signal": -879749, "gamma_signal": 33365, "vega_signal": 171012, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544710000}, {"instrument": "META", "mid_signal": -122266, "gamma_signal": -10378, "vega_signal": -53317, "option_type": "C", "stock_price": 552.62, "utc_time": 1774544715000}, {"instrument": "META", "mid_signal": 371061, "gamma_signal": -12925, "vega_signal": -64219, "option_type": "P", "stock_price": 552.62, "utc_time": 1774544715000}, {"instrument": "META", "mid_signal": 7065, "gamma_signal": 954, "vega_signal": 5268, "option_type": "C", "stock_price": 552.62, "utc_time": 1774544720000}, {"instrument": "META", "mid_signal": -281387, "gamma_signal": 11750, "vega_signal": 63145, "option_type": "P", "stock_price": 552.62, "utc_time": 1774544720000}, {"instrument": "META", "mid_signal": 1141931, "gamma_signal": 55791, "vega_signal": 291811, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544725000}, {"instrument": "META", "mid_signal": 65815, "gamma_signal": -6000, "vega_signal": -31265, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544725000}, {"instrument": "META", "mid_signal": 266171, "gamma_signal": 15962, "vega_signal": 81842, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544730000}, {"instrument": "META", "mid_signal": 92793, "gamma_signal": -4948, "vega_signal": -25286, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544730000}, {"instrument": "META", "mid_signal": 239217, "gamma_signal": 11537, "vega_signal": 60368, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544735000}, {"instrument": "META", "mid_signal": -351805, "gamma_signal": 14334, "vega_signal": 73116, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544735000}, {"instrument": "META", "mid_signal": 826466, "gamma_signal": 60369, "vega_signal": 308407, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544740000}, {"instrument": "META", "mid_signal": 386326, "gamma_signal": -14426, "vega_signal": -73133, "option_type": "P", "stock_price": 552.93, "utc_time": 1774544740000}, {"instrument": "META", "mid_signal": 3503013, "gamma_signal": 208097, "vega_signal": 1077117, "option_type": "C", "stock_price": 553.19, "utc_time": 1774544745000}, {"instrument": "META", "mid_signal": 634106, "gamma_signal": -27401, "vega_signal": -135410, "option_type": "P", "stock_price": 553.11, "utc_time": 1774544745000}, {"instrument": "META", "mid_signal": -282531, "gamma_signal": -13852, "vega_signal": -72255, "option_type": "C", "stock_price": 553.16, "utc_time": 1774544750000}, {"instrument": "META", "mid_signal": 164082, "gamma_signal": 1150, "vega_signal": 8445, "option_type": "P", "stock_price": 553.16, "utc_time": 1774544750000}, {"instrument": "META", "mid_signal": 73316, "gamma_signal": 938, "vega_signal": 6211, "option_type": "C", "stock_price": 553, "utc_time": 1774544755000}, {"instrument": "META", "mid_signal": -61220, "gamma_signal": 4728, "vega_signal": 17788, "option_type": "P", "stock_price": 553, "utc_time": 1774544755000}, {"instrument": "META", "mid_signal": 192471, "gamma_signal": 9010, "vega_signal": 47228, "option_type": "C", "stock_price": 553.12, "utc_time": 1774544760000}, {"instrument": "META", "mid_signal": 166388, "gamma_signal": -7147, "vega_signal": -36336, "option_type": "P", "stock_price": 553.12, "utc_time": 1774544760000}, {"instrument": "META", "mid_signal": 46858, "gamma_signal": 422, "vega_signal": 2879, "option_type": "C", "stock_price": 553.09, "utc_time": 1774544765000}, {"instrument": "META", "mid_signal": 41755, "gamma_signal": -1355, "vega_signal": -6905, "option_type": "P", "stock_price": 553.09, "utc_time": 1774544765000}, {"instrument": "META", "mid_signal": 403724, "gamma_signal": -3249, "vega_signal": -9829, "option_type": "C", "stock_price": 553.41, "utc_time": 1774544770000}, {"instrument": "META", "mid_signal": 50576, "gamma_signal": -99, "vega_signal": 5481, "option_type": "P", "stock_price": 553.41, "utc_time": 1774544770000}, {"instrument": "META", "mid_signal": -147469, "gamma_signal": -12849, "vega_signal": -64761, "option_type": "C", "stock_price": 553.38, "utc_time": 1774544775000}, {"instrument": "META", "mid_signal": 19686, "gamma_signal": 182, "vega_signal": 1624, "option_type": "P", "stock_price": 553.29, "utc_time": 1774544775000}, {"instrument": "META", "mid_signal": 587584, "gamma_signal": 23755, "vega_signal": 126075, "option_type": "C", "stock_price": 553.47, "utc_time": 1774544780000}, {"instrument": "META", "mid_signal": 42005, "gamma_signal": -3330, "vega_signal": -21660, "option_type": "P", "stock_price": 553.47, "utc_time": 1774544780000}, {"instrument": "META", "mid_signal": 610280, "gamma_signal": 32516, "vega_signal": 185099, "option_type": "C", "stock_price": 553.34, "utc_time": 1774544785000}, {"instrument": "META", "mid_signal": -5514, "gamma_signal": -592, "vega_signal": -3323, "option_type": "P", "stock_price": 553.34, "utc_time": 1774544785000}, {"instrument": "META", "mid_signal": 215585, "gamma_signal": 3652, "vega_signal": 21643, "option_type": "C", "stock_price": 553.11, "utc_time": 1774544790000}, {"instrument": "META", "mid_signal": -249081, "gamma_signal": 12762, "vega_signal": 65296, "option_type": "P", "stock_price": 553.11, "utc_time": 1774544790000}, {"instrument": "META", "mid_signal": 505604, "gamma_signal": 34040, "vega_signal": 174961, "option_type": "C", "stock_price": 553.24, "utc_time": 1774544795000}, {"instrument": "META", "mid_signal": 537471, "gamma_signal": -21291, "vega_signal": -107274, "option_type": "P", "stock_price": 553.24, "utc_time": 1774544795000}, {"instrument": "META", "mid_signal": 43138, "gamma_signal": 5946, "vega_signal": 48474, "option_type": "C", "stock_price": 553.24, "utc_time": 1774544800000}, {"instrument": "META", "mid_signal": -92835, "gamma_signal": 5470, "vega_signal": 28472, "option_type": "P", "stock_price": 553.23, "utc_time": 1774544800000}, {"instrument": "META", "mid_signal": -2187055, "gamma_signal": -110581, "vega_signal": -578138, "option_type": "C", "stock_price": 553.105, "utc_time": 1774544805000}, {"instrument": "META", "mid_signal": 372694, "gamma_signal": -10584, "vega_signal": -53273, "option_type": "P", "stock_price": 553.105, "utc_time": 1774544805000}, {"instrument": "META", "mid_signal": -2077577, "gamma_signal": -155506, "vega_signal": -795294, "option_type": "C", "stock_price": 553.16, "utc_time": 1774544810000}, {"instrument": "META", "mid_signal": -33932, "gamma_signal": 1346, "vega_signal": 6871, "option_type": "P", "stock_price": 553.16, "utc_time": 1774544810000}, {"instrument": "META", "mid_signal": 193623, "gamma_signal": 9422, "vega_signal": 49565, "option_type": "C", "stock_price": 553, "utc_time": 1774544815000}, {"instrument": "META", "mid_signal": 467769, "gamma_signal": -17731, "vega_signal": -89019, "option_type": "P", "stock_price": 553, "utc_time": 1774544815000}, {"instrument": "META", "mid_signal": 193114, "gamma_signal": 23653, "vega_signal": 119737, "option_type": "C", "stock_price": 553, "utc_time": 1774544820000}, {"instrument": "META", "mid_signal": -271385, "gamma_signal": 15300, "vega_signal": 79394, "option_type": "P", "stock_price": 553, "utc_time": 1774544820000}, {"instrument": "META", "mid_signal": 85352, "gamma_signal": 3645, "vega_signal": 19283, "option_type": "C", "stock_price": 553, "utc_time": 1774544825000}, {"instrument": "META", "mid_signal": -356919, "gamma_signal": 11569, "vega_signal": 57361, "option_type": "P", "stock_price": 553.2, "utc_time": 1774544825000}, {"instrument": "META", "mid_signal": 7199, "gamma_signal": 488, "vega_signal": 2463, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544830000}, {"instrument": "META", "mid_signal": 117506, "gamma_signal": -5301, "vega_signal": -26908, "option_type": "P", "stock_price": 553.2, "utc_time": 1774544830000}, {"instrument": "META", "mid_signal": -200438, "gamma_signal": -5918, "vega_signal": -30324, "option_type": "C", "stock_price": 552.93, "utc_time": 1774544835000}, {"instrument": "META", "mid_signal": -205420, "gamma_signal": 7004, "vega_signal": 35018, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544835000}, {"instrument": "META", "mid_signal": 52923, "gamma_signal": 5187, "vega_signal": 26579, "option_type": "C", "stock_price": 552.65, "utc_time": 1774544840000}, {"instrument": "META", "mid_signal": 167494, "gamma_signal": -10351, "vega_signal": -54063, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544840000}, {"instrument": "META", "mid_signal": 136652, "gamma_signal": 7411, "vega_signal": 38740, "option_type": "C", "stock_price": 552.6, "utc_time": 1774544845000}, {"instrument": "META", "mid_signal": 560922, "gamma_signal": -19880, "vega_signal": -98157, "option_type": "P", "stock_price": 552.6, "utc_time": 1774544845000}, {"instrument": "META", "mid_signal": 153739, "gamma_signal": 5909, "vega_signal": 31530, "option_type": "C", "stock_price": 552.25, "utc_time": 1774544850000}, {"instrument": "META", "mid_signal": -1317667, "gamma_signal": 62045, "vega_signal": 313848, "option_type": "P", "stock_price": 552.25, "utc_time": 1774544850000}, {"instrument": "META", "mid_signal": -498540, "gamma_signal": -28409, "vega_signal": -146353, "option_type": "C", "stock_price": 552.33, "utc_time": 1774544855000}, {"instrument": "META", "mid_signal": -851033, "gamma_signal": 47552, "vega_signal": 240220, "option_type": "P", "stock_price": 552.33, "utc_time": 1774544855000}, {"instrument": "META", "mid_signal": 572122, "gamma_signal": 22751, "vega_signal": 119712, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544860000}, {"instrument": "META", "mid_signal": 212624, "gamma_signal": -12674, "vega_signal": -64743, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544860000}, {"instrument": "META", "mid_signal": -350042, "gamma_signal": -16787, "vega_signal": -87554, "option_type": "C", "stock_price": 552.46, "utc_time": 1774544865000}, {"instrument": "META", "mid_signal": -526095, "gamma_signal": -324, "vega_signal": 3207, "option_type": "P", "stock_price": 552.46, "utc_time": 1774544865000}, {"instrument": "META", "mid_signal": -199971, "gamma_signal": -13147, "vega_signal": -67098, "option_type": "C", "stock_price": 552.29, "utc_time": 1774544870000}, {"instrument": "META", "mid_signal": -23232, "gamma_signal": 1323, "vega_signal": 6814, "option_type": "P", "stock_price": 552.29, "utc_time": 1774544870000}, {"instrument": "META", "mid_signal": 144557, "gamma_signal": 6437, "vega_signal": 33712, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544875000}, {"instrument": "META", "mid_signal": 576641, "gamma_signal": -2633, "vega_signal": -17159, "option_type": "P", "stock_price": 552.34, "utc_time": 1774544875000}, {"instrument": "META", "mid_signal": -479830, "gamma_signal": -22761, "vega_signal": -118933, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544880000}, {"instrument": "META", "mid_signal": -213728, "gamma_signal": 7816, "vega_signal": 38865, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544880000}, {"instrument": "META", "mid_signal": -144929, "gamma_signal": -6487, "vega_signal": -34036, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544885000}, {"instrument": "META", "mid_signal": 126658, "gamma_signal": -6185, "vega_signal": -31013, "option_type": "P", "stock_price": 552.43, "utc_time": 1774544885000}, {"instrument": "META", "mid_signal": -263586, "gamma_signal": -13886, "vega_signal": -71860, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544890000}, {"instrument": "META", "mid_signal": -591963, "gamma_signal": 27663, "vega_signal": 139715, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544890000}, {"instrument": "META", "mid_signal": -62438, "gamma_signal": -166, "vega_signal": -1169, "option_type": "C", "stock_price": 552.38, "utc_time": 1774544895000}, {"instrument": "META", "mid_signal": 121172, "gamma_signal": -7041, "vega_signal": -37127, "option_type": "P", "stock_price": 552.38, "utc_time": 1774544895000}, {"instrument": "META", "mid_signal": -114328, "gamma_signal": -3242, "vega_signal": -18097, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544900000}, {"instrument": "META", "mid_signal": 100221, "gamma_signal": -5503, "vega_signal": -27869, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544900000}, {"instrument": "META", "mid_signal": 546286, "gamma_signal": 20828, "vega_signal": 109786, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544905000}, {"instrument": "META", "mid_signal": 694697, "gamma_signal": -10663, "vega_signal": -59063, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544905000}, {"instrument": "META", "mid_signal": 198634, "gamma_signal": 9295, "vega_signal": 48454, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544910000}, {"instrument": "META", "mid_signal": 41093, "gamma_signal": -2448, "vega_signal": -12595, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544910000}, {"instrument": "META", "mid_signal": -70220, "gamma_signal": -3628, "vega_signal": -19050, "option_type": "C", "stock_price": 552.285, "utc_time": 1774544915000}, {"instrument": "META", "mid_signal": -351129, "gamma_signal": 17455, "vega_signal": 89264, "option_type": "P", "stock_price": 552.285, "utc_time": 1774544915000}, {"instrument": "META", "mid_signal": 335025, "gamma_signal": 10849, "vega_signal": 57676, "option_type": "C", "stock_price": 552.1, "utc_time": 1774544920000}, {"instrument": "META", "mid_signal": -54984, "gamma_signal": 2645, "vega_signal": 13476, "option_type": "P", "stock_price": 552.1, "utc_time": 1774544920000}, {"instrument": "META", "mid_signal": 28535, "gamma_signal": 1375, "vega_signal": 7353, "option_type": "C", "stock_price": 552.14, "utc_time": 1774544925000}, {"instrument": "META", "mid_signal": 397648, "gamma_signal": -16005, "vega_signal": -82036, "option_type": "P", "stock_price": 552.15, "utc_time": 1774544925000}, {"instrument": "META", "mid_signal": 24554, "gamma_signal": 891, "vega_signal": 4785, "option_type": "C", "stock_price": 552.15, "utc_time": 1774544930000}, {"instrument": "META", "mid_signal": 304508, "gamma_signal": -11134, "vega_signal": -56294, "option_type": "P", "stock_price": 552.15, "utc_time": 1774544930000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 8, "vega_signal": 73, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544935000}, {"instrument": "META", "mid_signal": 111780, "gamma_signal": -7541, "vega_signal": -39546, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544940000}, {"instrument": "META", "mid_signal": 186783, "gamma_signal": -1673, "vega_signal": -6783, "option_type": "P", "stock_price": 552.51, "utc_time": 1774544940000}, {"instrument": "META", "mid_signal": 3925, "gamma_signal": 525, "vega_signal": 2934, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544945000}, {"instrument": "META", "mid_signal": -29648, "gamma_signal": 1831, "vega_signal": 9585, "option_type": "P", "stock_price": 552.55, "utc_time": 1774544945000}, {"instrument": "META", "mid_signal": -308261, "gamma_signal": -12480, "vega_signal": -66655, "option_type": "C", "stock_price": 552.27, "utc_time": 1774544950000}, {"instrument": "META", "mid_signal": -300669, "gamma_signal": 24422, "vega_signal": 128293, "option_type": "P", "stock_price": 552.33, "utc_time": 1774544950000}, {"instrument": "META", "mid_signal": 18320, "gamma_signal": 1177, "vega_signal": 6129, "option_type": "C", "stock_price": 552.27, "utc_time": 1774544955000}, {"instrument": "META", "mid_signal": -532517, "gamma_signal": 21130, "vega_signal": 105038, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544955000}, {"instrument": "META", "mid_signal": -109099, "gamma_signal": -12792, "vega_signal": -66699, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544960000}, {"instrument": "META", "mid_signal": -3437266, "gamma_signal": -3398, "vega_signal": -20818, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544960000}, {"instrument": "META", "mid_signal": 82004, "gamma_signal": 7549, "vega_signal": 38640, "option_type": "C", "stock_price": 552.24, "utc_time": 1774544965000}, {"instrument": "META", "mid_signal": 11733, "gamma_signal": 515, "vega_signal": 2863, "option_type": "P", "stock_price": 552.24, "utc_time": 1774544965000}, {"instrument": "META", "mid_signal": -95258, "gamma_signal": -5111, "vega_signal": -26986, "option_type": "C", "stock_price": 552.24, "utc_time": 1774544970000}, {"instrument": "META", "mid_signal": 116889, "gamma_signal": -5421, "vega_signal": -27250, "option_type": "P", "stock_price": 552.24, "utc_time": 1774544970000}, {"instrument": "META", "mid_signal": -120932, "gamma_signal": -6300, "vega_signal": -33330, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544975000}, {"instrument": "META", "mid_signal": -66283, "gamma_signal": 1673, "vega_signal": 8086, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544975000}, {"instrument": "META", "mid_signal": 247642, "gamma_signal": 26566, "vega_signal": 134540, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544980000}, {"instrument": "META", "mid_signal": 190975, "gamma_signal": -9085, "vega_signal": -45570, "option_type": "P", "stock_price": 552.41, "utc_time": 1774544980000}, {"instrument": "META", "mid_signal": -141510, "gamma_signal": -6273, "vega_signal": -33345, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544985000}, {"instrument": "META", "mid_signal": 125579, "gamma_signal": -6437, "vega_signal": -32595, "option_type": "P", "stock_price": 552.39, "utc_time": 1774544985000}, {"instrument": "META", "mid_signal": 187433, "gamma_signal": 8756, "vega_signal": 46409, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544990000}, {"instrument": "META", "mid_signal": -186251, "gamma_signal": 8626, "vega_signal": 43022, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544990000}, {"instrument": "META", "mid_signal": -433860, "gamma_signal": -22723, "vega_signal": -119041, "option_type": "C", "stock_price": 552.25, "utc_time": 1774544995000}, {"instrument": "META", "mid_signal": -140477, "gamma_signal": 5559, "vega_signal": 27787, "option_type": "P", "stock_price": 552.25, "utc_time": 1774544995000}, {"instrument": "META", "mid_signal": 282186, "gamma_signal": 14296, "vega_signal": 75301, "option_type": "C", "stock_price": 552.505, "utc_time": 1774545000000}, {"instrument": "META", "mid_signal": 166675, "gamma_signal": -10322, "vega_signal": -52872, "option_type": "P", "stock_price": 552.505, "utc_time": 1774545000000}, {"instrument": "META", "mid_signal": 281045, "gamma_signal": 13257, "vega_signal": 70094, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545005000}, {"instrument": "META", "mid_signal": -33991, "gamma_signal": 1195, "vega_signal": 5983, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545005000}, {"instrument": "META", "mid_signal": -141788, "gamma_signal": -5966, "vega_signal": -31288, "option_type": "C", "stock_price": 552.42, "utc_time": 1774545010000}, {"instrument": "META", "mid_signal": -1458, "gamma_signal": 168, "vega_signal": 1033, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545010000}, {"instrument": "META", "mid_signal": -24581, "gamma_signal": -1271, "vega_signal": -6672, "option_type": "C", "stock_price": 552.27, "utc_time": 1774545015000}, {"instrument": "META", "mid_signal": 104404, "gamma_signal": -5044, "vega_signal": -25567, "option_type": "P", "stock_price": 552.38, "utc_time": 1774545015000}, {"instrument": "META", "mid_signal": -461659, "gamma_signal": -29424, "vega_signal": -152639, "option_type": "C", "stock_price": 552.4, "utc_time": 1774545020000}, {"instrument": "META", "mid_signal": -49002, "gamma_signal": 2634, "vega_signal": 13607, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545020000}, {"instrument": "META", "mid_signal": -21465, "gamma_signal": -1233, "vega_signal": -6472, "option_type": "C", "stock_price": 552.2, "utc_time": 1774545025000}, {"instrument": "META", "mid_signal": -918030, "gamma_signal": 46096, "vega_signal": 235917, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545025000}, {"instrument": "META", "mid_signal": 25754, "gamma_signal": 2010, "vega_signal": 10332, "option_type": "C", "stock_price": 552.19, "utc_time": 1774545030000}, {"instrument": "META", "mid_signal": -178902, "gamma_signal": 7819, "vega_signal": 40027, "option_type": "P", "stock_price": 552.16, "utc_time": 1774545030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.19, "utc_time": 1774545035000}, {"instrument": "META", "mid_signal": -247325, "gamma_signal": 11784, "vega_signal": 60018, "option_type": "P", "stock_price": 552.19, "utc_time": 1774545035000}, {"instrument": "META", "mid_signal": -63659, "gamma_signal": -7189, "vega_signal": -37448, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545040000}, {"instrument": "META", "mid_signal": -106148, "gamma_signal": 7994, "vega_signal": 41799, "option_type": "P", "stock_price": 552.19, "utc_time": 1774545040000}, {"instrument": "META", "mid_signal": 20581, "gamma_signal": -544, "vega_signal": -1691, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545045000}, {"instrument": "META", "mid_signal": 84564, "gamma_signal": -4443, "vega_signal": -22886, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545045000}, {"instrument": "META", "mid_signal": -13730, "gamma_signal": -1282, "vega_signal": -6347, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545050000}, {"instrument": "META", "mid_signal": 83527, "gamma_signal": -1271, "vega_signal": -4591, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545050000}, {"instrument": "META", "mid_signal": -55030, "gamma_signal": -2455, "vega_signal": -12911, "option_type": "C", "stock_price": 552.28, "utc_time": 1774545055000}, {"instrument": "META", "mid_signal": 82419, "gamma_signal": -3964, "vega_signal": -20208, "option_type": "P", "stock_price": 552.28, "utc_time": 1774545055000}, {"instrument": "META", "mid_signal": -205888, "gamma_signal": -10326, "vega_signal": -54389, "option_type": "C", "stock_price": 552.13, "utc_time": 1774545060000}, {"instrument": "META", "mid_signal": 53663, "gamma_signal": -3175, "vega_signal": -16327, "option_type": "P", "stock_price": 552.13, "utc_time": 1774545060000}, {"instrument": "META", "mid_signal": -24577, "gamma_signal": -1271, "vega_signal": -6671, "option_type": "C", "stock_price": 552.18, "utc_time": 1774545065000}, {"instrument": "META", "mid_signal": -48386, "gamma_signal": 2591, "vega_signal": 13308, "option_type": "P", "stock_price": 552.18, "utc_time": 1774545065000}, {"instrument": "META", "mid_signal": 391, "gamma_signal": 47, "vega_signal": 359, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545070000}, {"instrument": "META", "mid_signal": 168096, "gamma_signal": -7953, "vega_signal": -40494, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545075000}, {"instrument": "META", "mid_signal": 88352, "gamma_signal": -4438, "vega_signal": -22636, "option_type": "P", "stock_price": 552.29, "utc_time": 1774545075000}, {"instrument": "META", "mid_signal": -98395, "gamma_signal": -5053, "vega_signal": -26551, "option_type": "C", "stock_price": 552.2, "utc_time": 1774545080000}, {"instrument": "META", "mid_signal": -121187, "gamma_signal": 7094, "vega_signal": 36700, "option_type": "P", "stock_price": 552.27, "utc_time": 1774545080000}, {"instrument": "META", "mid_signal": 3166, "gamma_signal": -3, "vega_signal": 76, "option_type": "C", "stock_price": 552.26, "utc_time": 1774545085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.2, "utc_time": 1774545085000}, {"instrument": "META", "mid_signal": 451503, "gamma_signal": 17334, "vega_signal": 93087, "option_type": "C", "stock_price": 552.26, "utc_time": 1774545090000}, {"instrument": "META", "mid_signal": -70278, "gamma_signal": 3867, "vega_signal": 19775, "option_type": "P", "stock_price": 552.26, "utc_time": 1774545090000}, {"instrument": "META", "mid_signal": 521557, "gamma_signal": 25931, "vega_signal": 138115, "option_type": "C", "stock_price": 552.49, "utc_time": 1774545095000}, {"instrument": "META", "mid_signal": 296505, "gamma_signal": -14153, "vega_signal": -72252, "option_type": "P", "stock_price": 552.37, "utc_time": 1774545095000}, {"instrument": "META", "mid_signal": 401090, "gamma_signal": 21201, "vega_signal": 112217, "option_type": "C", "stock_price": 552.7, "utc_time": 1774545100000}, {"instrument": "META", "mid_signal": 245357, "gamma_signal": -10475, "vega_signal": -54536, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545100000}, {"instrument": "META", "mid_signal": 208547, "gamma_signal": 4777, "vega_signal": 26553, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545105000}, {"instrument": "META", "mid_signal": 28355, "gamma_signal": 4249, "vega_signal": 25422, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545105000}, {"instrument": "META", "mid_signal": 1961, "gamma_signal": 246, "vega_signal": 1319, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545110000}, {"instrument": "META", "mid_signal": -70287, "gamma_signal": 3888, "vega_signal": 19936, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545110000}, {"instrument": "META", "mid_signal": 242016, "gamma_signal": 12422, "vega_signal": 65525, "option_type": "C", "stock_price": 552.45, "utc_time": 1774545115000}, {"instrument": "META", "mid_signal": -170119, "gamma_signal": 7898, "vega_signal": 40314, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545115000}, {"instrument": "META", "mid_signal": -607295, "gamma_signal": -13143, "vega_signal": -73421, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545120000}, {"instrument": "META", "mid_signal": -827790, "gamma_signal": 12002, "vega_signal": 60647, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545120000}, {"instrument": "META", "mid_signal": 251415, "gamma_signal": 13332, "vega_signal": 70494, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545125000}, {"instrument": "META", "mid_signal": -5559, "gamma_signal": 545, "vega_signal": 2976, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545125000}, {"instrument": "META", "mid_signal": -8077, "gamma_signal": 777, "vega_signal": 4205, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545130000}, {"instrument": "META", "mid_signal": 1833420, "gamma_signal": -126403, "vega_signal": -649823, "option_type": "P", "stock_price": 552.42, "utc_time": 1774545130000}, {"instrument": "META", "mid_signal": 173357, "gamma_signal": 6844, "vega_signal": 36470, "option_type": "C", "stock_price": 552.62, "utc_time": 1774545135000}, {"instrument": "META", "mid_signal": 234592, "gamma_signal": -12361, "vega_signal": -63558, "option_type": "P", "stock_price": 552.47, "utc_time": 1774545135000}, {"instrument": "META", "mid_signal": -28011, "gamma_signal": -1261, "vega_signal": -6737, "option_type": "C", "stock_price": 552.56, "utc_time": 1774545140000}, {"instrument": "META", "mid_signal": 27251, "gamma_signal": -1319, "vega_signal": -6735, "option_type": "P", "stock_price": 552.4, "utc_time": 1774545140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.43, "utc_time": 1774545145000}, {"instrument": "META", "mid_signal": 20287, "gamma_signal": -1205, "vega_signal": -6211, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545145000}, {"instrument": "META", "mid_signal": 153160, "gamma_signal": 7316, "vega_signal": 38899, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545150000}, {"instrument": "META", "mid_signal": 571246, "gamma_signal": -25999, "vega_signal": -134551, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545150000}, {"instrument": "META", "mid_signal": 404073, "gamma_signal": 21386, "vega_signal": 112672, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545155000}, {"instrument": "META", "mid_signal": -136048, "gamma_signal": -7390, "vega_signal": -39284, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545160000}, {"instrument": "META", "mid_signal": -21303, "gamma_signal": 2413, "vega_signal": 14125, "option_type": "P", "stock_price": 552.8, "utc_time": 1774545160000}, {"instrument": "META", "mid_signal": -13097, "gamma_signal": -1012, "vega_signal": -5215, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545165000}, {"instrument": "META", "mid_signal": 4445, "gamma_signal": -1337, "vega_signal": -7521, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545165000}, {"instrument": "META", "mid_signal": 429277, "gamma_signal": 21439, "vega_signal": 114337, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545170000}, {"instrument": "META", "mid_signal": 50713, "gamma_signal": -535, "vega_signal": -2568, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545170000}, {"instrument": "META", "mid_signal": -346680, "gamma_signal": -21297, "vega_signal": -110921, "option_type": "C", "stock_price": 552.57, "utc_time": 1774545175000}, {"instrument": "META", "mid_signal": -130170, "gamma_signal": 3725, "vega_signal": 18420, "option_type": "P", "stock_price": 552.69, "utc_time": 1774545175000}, {"instrument": "META", "mid_signal": 10676, "gamma_signal": 904, "vega_signal": 4631, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545180000}, {"instrument": "META", "mid_signal": -702219, "gamma_signal": 9082, "vega_signal": 48304, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545180000}, {"instrument": "META", "mid_signal": -226965, "gamma_signal": -12472, "vega_signal": -65569, "option_type": "C", "stock_price": 552.64, "utc_time": 1774545185000}, {"instrument": "META", "mid_signal": 285045, "gamma_signal": -11650, "vega_signal": -61923, "option_type": "P", "stock_price": 552.64, "utc_time": 1774545185000}, {"instrument": "META", "mid_signal": 65143, "gamma_signal": 3612, "vega_signal": 19015, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545190000}, {"instrument": "META", "mid_signal": 268901, "gamma_signal": -11655, "vega_signal": -59684, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545195000}, {"instrument": "META", "mid_signal": 780503, "gamma_signal": -12268, "vega_signal": -65121, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545195000}, {"instrument": "META", "mid_signal": 171738, "gamma_signal": 7211, "vega_signal": 38257, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545200000}, {"instrument": "META", "mid_signal": -70069, "gamma_signal": 8146, "vega_signal": 52952, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545200000}, {"instrument": "META", "mid_signal": -251132, "gamma_signal": -12703, "vega_signal": -66958, "option_type": "C", "stock_price": 552.7, "utc_time": 1774545205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545205000}, {"instrument": "META", "mid_signal": -14388, "gamma_signal": -1571, "vega_signal": -8376, "option_type": "C", "stock_price": 552.67, "utc_time": 1774545210000}, {"instrument": "META", "mid_signal": -87799, "gamma_signal": -121, "vega_signal": -11739, "option_type": "P", "stock_price": 552.67, "utc_time": 1774545210000}, {"instrument": "META", "mid_signal": -83041, "gamma_signal": 177, "vega_signal": -576, "option_type": "C", "stock_price": 552.46, "utc_time": 1774545215000}, {"instrument": "META", "mid_signal": -304069, "gamma_signal": 13715, "vega_signal": 69705, "option_type": "P", "stock_price": 552.43, "utc_time": 1774545215000}, {"instrument": "META", "mid_signal": 75832, "gamma_signal": 4923, "vega_signal": 25710, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545220000}, {"instrument": "META", "mid_signal": 47446, "gamma_signal": -2564, "vega_signal": -13265, "option_type": "P", "stock_price": 552.61, "utc_time": 1774545220000}, {"instrument": "META", "mid_signal": 1187, "gamma_signal": -586, "vega_signal": -2978, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545225000}, {"instrument": "META", "mid_signal": 23724, "gamma_signal": -1282, "vega_signal": -6633, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545225000}, {"instrument": "META", "mid_signal": 251000, "gamma_signal": 12697, "vega_signal": 66923, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545230000}, {"instrument": "META", "mid_signal": -13389, "gamma_signal": 1497, "vega_signal": 10951, "option_type": "P", "stock_price": 552.41, "utc_time": 1774545230000}, {"instrument": "META", "mid_signal": -267866, "gamma_signal": -14551, "vega_signal": -77804, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545235000}, {"instrument": "META", "mid_signal": -94670, "gamma_signal": -4846, "vega_signal": -25460, "option_type": "C", "stock_price": 552.57, "utc_time": 1774545240000}, {"instrument": "META", "mid_signal": -20519, "gamma_signal": 1240, "vega_signal": 6385, "option_type": "P", "stock_price": 552.57, "utc_time": 1774545240000}, {"instrument": "META", "mid_signal": -259099, "gamma_signal": -12949, "vega_signal": -68321, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545245000}, {"instrument": "META", "mid_signal": 123663, "gamma_signal": -2421, "vega_signal": -12390, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545245000}, {"instrument": "META", "mid_signal": 485517, "gamma_signal": 33520, "vega_signal": 175148, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545250000}, {"instrument": "META", "mid_signal": -10042, "gamma_signal": -58, "vega_signal": -896, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545255000}, {"instrument": "META", "mid_signal": -328081, "gamma_signal": 7209, "vega_signal": 34851, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545255000}, {"instrument": "META", "mid_signal": -151554, "gamma_signal": -7509, "vega_signal": -40098, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545260000}, {"instrument": "META", "mid_signal": -25053, "gamma_signal": 1945, "vega_signal": 10165, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545260000}, {"instrument": "META", "mid_signal": -6489, "gamma_signal": -760, "vega_signal": -3954, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545265000}, {"instrument": "META", "mid_signal": 15136, "gamma_signal": -1533, "vega_signal": -9061, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545265000}, {"instrument": "META", "mid_signal": -52510, "gamma_signal": -2136, "vega_signal": -11486, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545270000}, {"instrument": "META", "mid_signal": 27402, "gamma_signal": -1314, "vega_signal": -6733, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545270000}, {"instrument": "META", "mid_signal": -148642, "gamma_signal": -8968, "vega_signal": -47245, "option_type": "C", "stock_price": 552.51, "utc_time": 1774545275000}, {"instrument": "META", "mid_signal": 446636, "gamma_signal": -25126, "vega_signal": -129502, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545275000}, {"instrument": "META", "mid_signal": -188273, "gamma_signal": -10948, "vega_signal": -57962, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545280000}, {"instrument": "META", "mid_signal": -136993, "gamma_signal": 6916, "vega_signal": 35584, "option_type": "P", "stock_price": 552.34, "utc_time": 1774545280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.25, "utc_time": 1774545285000}, {"instrument": "META", "mid_signal": -12521, "gamma_signal": 972, "vega_signal": 5080, "option_type": "P", "stock_price": 552.25, "utc_time": 1774545285000}, {"instrument": "META", "mid_signal": 2877181, "gamma_signal": 99499, "vega_signal": 539021, "option_type": "C", "stock_price": 552.46, "utc_time": 1774545290000}, {"instrument": "META", "mid_signal": 28387787, "gamma_signal": -1534901, "vega_signal": -7823245, "option_type": "P", "stock_price": 552.46, "utc_time": 1774545290000}, {"instrument": "META", "mid_signal": -32445, "gamma_signal": -3150, "vega_signal": -16052, "option_type": "C", "stock_price": 552.4, "utc_time": 1774545295000}, {"instrument": "META", "mid_signal": 11274, "gamma_signal": -2141, "vega_signal": -11661, "option_type": "P", "stock_price": 552.4, "utc_time": 1774545295000}, {"instrument": "META", "mid_signal": 18592, "gamma_signal": 1171, "vega_signal": 6155, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545300000}, {"instrument": "META", "mid_signal": -289617, "gamma_signal": 22506, "vega_signal": 117236, "option_type": "P", "stock_price": 552.35, "utc_time": 1774545300000}, {"instrument": "META", "mid_signal": -33198, "gamma_signal": -1466, "vega_signal": -7990, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545305000}, {"instrument": "META", "mid_signal": -231218, "gamma_signal": 1374, "vega_signal": 4002, "option_type": "P", "stock_price": 552.37, "utc_time": 1774545305000}, {"instrument": "META", "mid_signal": -21455, "gamma_signal": -2615, "vega_signal": -13373, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545310000}, {"instrument": "META", "mid_signal": 460916, "gamma_signal": -13193, "vega_signal": -65107, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545310000}, {"instrument": "META", "mid_signal": -500288, "gamma_signal": -31706, "vega_signal": -166128, "option_type": "C", "stock_price": 552.27, "utc_time": 1774545315000}, {"instrument": "META", "mid_signal": 215065, "gamma_signal": -9277, "vega_signal": -46621, "option_type": "P", "stock_price": 552.33, "utc_time": 1774545315000}, {"instrument": "META", "mid_signal": -725525, "gamma_signal": -34798, "vega_signal": -185778, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.27, "utc_time": 1774545320000}, {"instrument": "META", "mid_signal": -110228, "gamma_signal": -3645, "vega_signal": -19731, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545325000}, {"instrument": "META", "mid_signal": -24083, "gamma_signal": 1306, "vega_signal": 6639, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545325000}, {"instrument": "META", "mid_signal": 107639, "gamma_signal": 6156, "vega_signal": 32569, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545330000}, {"instrument": "META", "mid_signal": -455281, "gamma_signal": 25446, "vega_signal": 129739, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545330000}, {"instrument": "META", "mid_signal": -318490, "gamma_signal": -19268, "vega_signal": -101395, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.52, "utc_time": 1774545340000}, {"instrument": "META", "mid_signal": -30502, "gamma_signal": 2033, "vega_signal": 10882, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545340000}, {"instrument": "META", "mid_signal": -31571, "gamma_signal": -2179, "vega_signal": -11338, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545345000}, {"instrument": "META", "mid_signal": -967312, "gamma_signal": 15404, "vega_signal": 70300, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545345000}, {"instrument": "META", "mid_signal": -37197, "gamma_signal": -2343, "vega_signal": -12314, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545350000}, {"instrument": "META", "mid_signal": -72300, "gamma_signal": 3919, "vega_signal": 19930, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545350000}, {"instrument": "META", "mid_signal": -102441, "gamma_signal": -8454, "vega_signal": -43828, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545355000}, {"instrument": "META", "mid_signal": -49086, "gamma_signal": 3253, "vega_signal": 16788, "option_type": "P", "stock_price": 552.34, "utc_time": 1774545355000}, {"instrument": "META", "mid_signal": -48437, "gamma_signal": -3454, "vega_signal": -18074, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545360000}, {"instrument": "META", "mid_signal": 12502, "gamma_signal": -974, "vega_signal": -5075, "option_type": "P", "stock_price": 552.56, "utc_time": 1774545360000}, {"instrument": "META", "mid_signal": 52581, "gamma_signal": 1001, "vega_signal": 5485, "option_type": "C", "stock_price": 552.58, "utc_time": 1774545365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.56, "utc_time": 1774545365000}, {"instrument": "META", "mid_signal": -304709, "gamma_signal": -13541, "vega_signal": -72701, "option_type": "C", "stock_price": 552.6, "utc_time": 1774545370000}, {"instrument": "META", "mid_signal": 240759, "gamma_signal": -3845, "vega_signal": -17723, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545370000}, {"instrument": "META", "mid_signal": -46546, "gamma_signal": -2775, "vega_signal": -14684, "option_type": "C", "stock_price": 552.7, "utc_time": 1774545375000}, {"instrument": "META", "mid_signal": -116928, "gamma_signal": -2708, "vega_signal": -15587, "option_type": "P", "stock_price": 552.7, "utc_time": 1774545375000}, {"instrument": "META", "mid_signal": -22724, "gamma_signal": -1635, "vega_signal": -8536, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545380000}, {"instrument": "META", "mid_signal": 185220, "gamma_signal": 1678, "vega_signal": 10474, "option_type": "P", "stock_price": 552.55, "utc_time": 1774545380000}, {"instrument": "META", "mid_signal": -85440, "gamma_signal": -4564, "vega_signal": -24259, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545385000}, {"instrument": "META", "mid_signal": -6692, "gamma_signal": 633, "vega_signal": 3397, "option_type": "P", "stock_price": 552.55, "utc_time": 1774545385000}, {"instrument": "META", "mid_signal": -273015, "gamma_signal": -19459, "vega_signal": -102164, "option_type": "C", "stock_price": 552.28, "utc_time": 1774545390000}, {"instrument": "META", "mid_signal": -142278, "gamma_signal": 7156, "vega_signal": 36509, "option_type": "P", "stock_price": 552.28, "utc_time": 1774545390000}, {"instrument": "META", "mid_signal": -139834, "gamma_signal": -2768, "vega_signal": -16963, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545395000}, {"instrument": "META", "mid_signal": 533663, "gamma_signal": -14017, "vega_signal": -68975, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545395000}, {"instrument": "META", "mid_signal": -261324, "gamma_signal": -5022, "vega_signal": -28127, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545400000}, {"instrument": "META", "mid_signal": 2463, "gamma_signal": -273, "vega_signal": -1720, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545400000}, {"instrument": "META", "mid_signal": -120802, "gamma_signal": -5097, "vega_signal": -27492, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545405000}, {"instrument": "META", "mid_signal": 15027, "gamma_signal": -1084, "vega_signal": -5598, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545405000}, {"instrument": "META", "mid_signal": 217097, "gamma_signal": 3985, "vega_signal": 22394, "option_type": "C", "stock_price": 552.77, "utc_time": 1774545410000}, {"instrument": "META", "mid_signal": 3596, "gamma_signal": -412, "vega_signal": -2827, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545410000}, {"instrument": "META", "mid_signal": -279462, "gamma_signal": -10560, "vega_signal": -57498, "option_type": "C", "stock_price": 553, "utc_time": 1774545415000}, {"instrument": "META", "mid_signal": 31325, "gamma_signal": -881, "vega_signal": -4542, "option_type": "P", "stock_price": 553, "utc_time": 1774545415000}, {"instrument": "META", "mid_signal": -95697, "gamma_signal": -3482, "vega_signal": -18839, "option_type": "C", "stock_price": 553.04, "utc_time": 1774545420000}, {"instrument": "META", "mid_signal": 205618, "gamma_signal": -10495, "vega_signal": -53250, "option_type": "P", "stock_price": 553.04, "utc_time": 1774545420000}, {"instrument": "META", "mid_signal": -176813, "gamma_signal": -20893, "vega_signal": -107112, "option_type": "C", "stock_price": 553.25, "utc_time": 1774545425000}, {"instrument": "META", "mid_signal": 28334, "gamma_signal": -11396, "vega_signal": -60000, "option_type": "P", "stock_price": 553.25, "utc_time": 1774545425000}, {"instrument": "META", "mid_signal": 609654, "gamma_signal": 44194, "vega_signal": 227108, "option_type": "C", "stock_price": 553.02, "utc_time": 1774545430000}, {"instrument": "META", "mid_signal": 62854, "gamma_signal": -4464, "vega_signal": -23097, "option_type": "P", "stock_price": 553.12, "utc_time": 1774545430000}, {"instrument": "META", "mid_signal": 41280, "gamma_signal": 2311, "vega_signal": 12068, "option_type": "C", "stock_price": 553.02, "utc_time": 1774545435000}, {"instrument": "META", "mid_signal": -409708, "gamma_signal": 16080, "vega_signal": 80750, "option_type": "P", "stock_price": 553.02, "utc_time": 1774545435000}, {"instrument": "META", "mid_signal": -281811, "gamma_signal": -14016, "vega_signal": -73667, "option_type": "C", "stock_price": 552.97, "utc_time": 1774545440000}, {"instrument": "META", "mid_signal": 345656, "gamma_signal": -5253, "vega_signal": -24217, "option_type": "P", "stock_price": 552.97, "utc_time": 1774545440000}, {"instrument": "META", "mid_signal": -74396, "gamma_signal": -3815, "vega_signal": -20031, "option_type": "C", "stock_price": 552.92, "utc_time": 1774545445000}, {"instrument": "META", "mid_signal": 384959, "gamma_signal": -27738, "vega_signal": -138814, "option_type": "P", "stock_price": 553, "utc_time": 1774545445000}, {"instrument": "META", "mid_signal": 25455, "gamma_signal": 2781, "vega_signal": 13938, "option_type": "C", "stock_price": 553.1, "utc_time": 1774545450000}, {"instrument": "META", "mid_signal": -154217, "gamma_signal": 7914, "vega_signal": 39840, "option_type": "P", "stock_price": 553.1, "utc_time": 1774545450000}, {"instrument": "META", "mid_signal": -150404, "gamma_signal": -7282, "vega_signal": -38226, "option_type": "C", "stock_price": 552.91, "utc_time": 1774545455000}, {"instrument": "META", "mid_signal": 203986, "gamma_signal": -4125, "vega_signal": -19543, "option_type": "P", "stock_price": 552.98, "utc_time": 1774545455000}, {"instrument": "META", "mid_signal": -1510739, "gamma_signal": -109699, "vega_signal": -570395, "option_type": "C", "stock_price": 552.8, "utc_time": 1774545460000}, {"instrument": "META", "mid_signal": 9674, "gamma_signal": -321, "vega_signal": -1566, "option_type": "P", "stock_price": 552.92, "utc_time": 1774545460000}, {"instrument": "META", "mid_signal": 299441, "gamma_signal": 15098, "vega_signal": 79465, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545465000}, {"instrument": "META", "mid_signal": -308417, "gamma_signal": 14243, "vega_signal": 73377, "option_type": "P", "stock_price": 552.76, "utc_time": 1774545465000}, {"instrument": "META", "mid_signal": -13662, "gamma_signal": -1143, "vega_signal": -5747, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545470000}, {"instrument": "META", "mid_signal": 137544, "gamma_signal": -6829, "vega_signal": -34473, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545470000}, {"instrument": "META", "mid_signal": -36306, "gamma_signal": -2061, "vega_signal": -10674, "option_type": "C", "stock_price": 552.78, "utc_time": 1774545475000}, {"instrument": "META", "mid_signal": -521081, "gamma_signal": 7786, "vega_signal": 41115, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545475000}, {"instrument": "META", "mid_signal": -9767, "gamma_signal": -2107, "vega_signal": -10125, "option_type": "C", "stock_price": 552.98, "utc_time": 1774545480000}, {"instrument": "META", "mid_signal": -11507, "gamma_signal": 954, "vega_signal": 4841, "option_type": "P", "stock_price": 552.98, "utc_time": 1774545480000}, {"instrument": "META", "mid_signal": -207742, "gamma_signal": -8966, "vega_signal": -46862, "option_type": "C", "stock_price": 552.95, "utc_time": 1774545485000}, {"instrument": "META", "mid_signal": -136344, "gamma_signal": 3766, "vega_signal": 18025, "option_type": "P", "stock_price": 552.95, "utc_time": 1774545485000}, {"instrument": "META", "mid_signal": -72675, "gamma_signal": -8257, "vega_signal": -40585, "option_type": "C", "stock_price": 552.92, "utc_time": 1774545490000}, {"instrument": "META", "mid_signal": -358688, "gamma_signal": 9508, "vega_signal": 45048, "option_type": "P", "stock_price": 552.92, "utc_time": 1774545490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.92, "utc_time": 1774545495000}, {"instrument": "META", "mid_signal": 121260, "gamma_signal": 4048, "vega_signal": 20860, "option_type": "P", "stock_price": 552.89, "utc_time": 1774545495000}, {"instrument": "META", "mid_signal": 3996, "gamma_signal": 470, "vega_signal": 2324, "option_type": "C", "stock_price": 552.89, "utc_time": 1774545500000}, {"instrument": "META", "mid_signal": -1029, "gamma_signal": -1386, "vega_signal": -7611, "option_type": "P", "stock_price": 552.89, "utc_time": 1774545500000}, {"instrument": "META", "mid_signal": 16858, "gamma_signal": -6500, "vega_signal": -29682, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545505000}, {"instrument": "META", "mid_signal": -197016, "gamma_signal": 10437, "vega_signal": 51748, "option_type": "P", "stock_price": 552.55, "utc_time": 1774545505000}, {"instrument": "META", "mid_signal": 345004, "gamma_signal": 21232, "vega_signal": 108783, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545510000}, {"instrument": "META", "mid_signal": -584788, "gamma_signal": 14152, "vega_signal": 68073, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545510000}, {"instrument": "META", "mid_signal": -108237, "gamma_signal": -6143, "vega_signal": -31333, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545515000}, {"instrument": "META", "mid_signal": -56793, "gamma_signal": 2382, "vega_signal": 11545, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545515000}, {"instrument": "META", "mid_signal": -652649, "gamma_signal": -38582, "vega_signal": -196614, "option_type": "C", "stock_price": 552.35, "utc_time": 1774545520000}, {"instrument": "META", "mid_signal": 26480, "gamma_signal": -1356, "vega_signal": -6721, "option_type": "P", "stock_price": 552.35, "utc_time": 1774545520000}, {"instrument": "META", "mid_signal": 1283868, "gamma_signal": 65540, "vega_signal": 338259, "option_type": "C", "stock_price": 552.31, "utc_time": 1774545525000}, {"instrument": "META", "mid_signal": -185125, "gamma_signal": 10524, "vega_signal": 52094, "option_type": "P", "stock_price": 552.31, "utc_time": 1774545525000}, {"instrument": "META", "mid_signal": 539346, "gamma_signal": 24462, "vega_signal": 126197, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545530000}, {"instrument": "META", "mid_signal": -120186, "gamma_signal": 5767, "vega_signal": 28332, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545530000}, {"instrument": "META", "mid_signal": -126661, "gamma_signal": -5507, "vega_signal": -28379, "option_type": "C", "stock_price": 552.25, "utc_time": 1774545535000}, {"instrument": "META", "mid_signal": 133670, "gamma_signal": -6748, "vega_signal": -33614, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545535000}, {"instrument": "META", "mid_signal": -725520, "gamma_signal": -46739, "vega_signal": -235564, "option_type": "C", "stock_price": 551.63, "utc_time": 1774545540000}, {"instrument": "META", "mid_signal": -1551503, "gamma_signal": 104067, "vega_signal": 522895, "option_type": "P", "stock_price": 551.63, "utc_time": 1774545540000}, {"instrument": "META", "mid_signal": -1408411, "gamma_signal": -82612, "vega_signal": -418115, "option_type": "C", "stock_price": 551.49, "utc_time": 1774545545000}, {"instrument": "META", "mid_signal": -215235, "gamma_signal": 11627, "vega_signal": 58060, "option_type": "P", "stock_price": 551.49, "utc_time": 1774545545000}, {"instrument": "META", "mid_signal": -84885, "gamma_signal": -6426, "vega_signal": -31993, "option_type": "C", "stock_price": 551.64, "utc_time": 1774545550000}, {"instrument": "META", "mid_signal": 916283, "gamma_signal": -52478, "vega_signal": -262700, "option_type": "P", "stock_price": 551.64, "utc_time": 1774545550000}, {"instrument": "META", "mid_signal": 860751, "gamma_signal": 37627, "vega_signal": 195100, "option_type": "C", "stock_price": 551.672, "utc_time": 1774545555000}, {"instrument": "META", "mid_signal": 243927, "gamma_signal": -2208, "vega_signal": -10043, "option_type": "P", "stock_price": 551.672, "utc_time": 1774545555000}, {"instrument": "META", "mid_signal": 22827, "gamma_signal": 167, "vega_signal": 1089, "option_type": "C", "stock_price": 551.89, "utc_time": 1774545560000}, {"instrument": "META", "mid_signal": 147696, "gamma_signal": -7812, "vega_signal": -39002, "option_type": "P", "stock_price": 551.672, "utc_time": 1774545560000}, {"instrument": "META", "mid_signal": 237163, "gamma_signal": 6484, "vega_signal": 34032, "option_type": "C", "stock_price": 552.2, "utc_time": 1774545565000}, {"instrument": "META", "mid_signal": 228286, "gamma_signal": -7234, "vega_signal": -35023, "option_type": "P", "stock_price": 552.01, "utc_time": 1774545565000}, {"instrument": "META", "mid_signal": -303832, "gamma_signal": -26340, "vega_signal": -129699, "option_type": "C", "stock_price": 552.08, "utc_time": 1774545570000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 7, "vega_signal": 89, "option_type": "P", "stock_price": 552.08, "utc_time": 1774545570000}, {"instrument": "META", "mid_signal": -264207, "gamma_signal": -14474, "vega_signal": -73018, "option_type": "C", "stock_price": 552, "utc_time": 1774545575000}, {"instrument": "META", "mid_signal": 54165, "gamma_signal": -2011, "vega_signal": -9819, "option_type": "P", "stock_price": 552, "utc_time": 1774545575000}, {"instrument": "META", "mid_signal": -115071, "gamma_signal": -10075, "vega_signal": -49527, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545580000}, {"instrument": "META", "mid_signal": -50070, "gamma_signal": 2665, "vega_signal": 13311, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545580000}, {"instrument": "META", "mid_signal": 259878, "gamma_signal": 20146, "vega_signal": 100226, "option_type": "C", "stock_price": 551.93, "utc_time": 1774545585000}, {"instrument": "META", "mid_signal": -110029, "gamma_signal": 3391, "vega_signal": 17268, "option_type": "P", "stock_price": 551.93, "utc_time": 1774545585000}, {"instrument": "META", "mid_signal": 72019, "gamma_signal": 812, "vega_signal": 4466, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545590000}, {"instrument": "META", "mid_signal": -189020, "gamma_signal": 10258, "vega_signal": 51950, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545590000}, {"instrument": "META", "mid_signal": 3059, "gamma_signal": 358, "vega_signal": 2784, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545595000}, {"instrument": "META", "mid_signal": 310894, "gamma_signal": -14672, "vega_signal": -73621, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545595000}, {"instrument": "META", "mid_signal": 471935, "gamma_signal": 28168, "vega_signal": 143663, "option_type": "C", "stock_price": 551.99, "utc_time": 1774545600000}, {"instrument": "META", "mid_signal": 243141, "gamma_signal": -3607, "vega_signal": -16709, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545600000}, {"instrument": "META", "mid_signal": 6320, "gamma_signal": 685, "vega_signal": 3372, "option_type": "C", "stock_price": 552.1, "utc_time": 1774545605000}, {"instrument": "META", "mid_signal": 6149, "gamma_signal": -351, "vega_signal": -1700, "option_type": "P", "stock_price": 552.1, "utc_time": 1774545605000}, {"instrument": "META", "mid_signal": -11823, "gamma_signal": -498, "vega_signal": -2532, "option_type": "C", "stock_price": 551.99, "utc_time": 1774545610000}, {"instrument": "META", "mid_signal": -243141, "gamma_signal": 3607, "vega_signal": 16709, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545610000}, {"instrument": "META", "mid_signal": -1191347, "gamma_signal": -66267, "vega_signal": -340525, "option_type": "C", "stock_price": 552.07, "utc_time": 1774545615000}, {"instrument": "META", "mid_signal": 123413, "gamma_signal": -9924, "vega_signal": -50894, "option_type": "P", "stock_price": 551.97, "utc_time": 1774545615000}, {"instrument": "META", "mid_signal": 151607, "gamma_signal": 10505, "vega_signal": 53274, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545620000}, {"instrument": "META", "mid_signal": 248099, "gamma_signal": 24, "vega_signal": 2125, "option_type": "P", "stock_price": 552.09, "utc_time": 1774545620000}, {"instrument": "META", "mid_signal": -112711, "gamma_signal": -1052, "vega_signal": -6532, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545625000}, {"instrument": "META", "mid_signal": -12028, "gamma_signal": 300, "vega_signal": 1449, "option_type": "P", "stock_price": 551.95, "utc_time": 1774545625000}, {"instrument": "META", "mid_signal": -14398, "gamma_signal": -1082, "vega_signal": -5459, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545630000}, {"instrument": "META", "mid_signal": -252394, "gamma_signal": 13192, "vega_signal": 66636, "option_type": "P", "stock_price": 551.94, "utc_time": 1774545630000}, {"instrument": "META", "mid_signal": -25368, "gamma_signal": -2184, "vega_signal": -11068, "option_type": "C", "stock_price": 552, "utc_time": 1774545635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.95, "utc_time": 1774545635000}, {"instrument": "META", "mid_signal": -45027, "gamma_signal": -1558, "vega_signal": -8206, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545640000}, {"instrument": "META", "mid_signal": -84435, "gamma_signal": 4174, "vega_signal": 21033, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545640000}, {"instrument": "META", "mid_signal": 34684, "gamma_signal": 2319, "vega_signal": 11786, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545645000}, {"instrument": "META", "mid_signal": -241359, "gamma_signal": -71, "vega_signal": -2339, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545645000}, {"instrument": "META", "mid_signal": 9518, "gamma_signal": 896, "vega_signal": 4430, "option_type": "C", "stock_price": 551.795, "utc_time": 1774545650000}, {"instrument": "META", "mid_signal": -246128, "gamma_signal": 13420, "vega_signal": 66430, "option_type": "P", "stock_price": 551.88, "utc_time": 1774545650000}, {"instrument": "META", "mid_signal": 388585, "gamma_signal": 21972, "vega_signal": 113339, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545655000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545655000}, {"instrument": "META", "mid_signal": -13335, "gamma_signal": 3015, "vega_signal": 14290, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545660000}, {"instrument": "META", "mid_signal": -323506, "gamma_signal": 13891, "vega_signal": 68868, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545660000}, {"instrument": "META", "mid_signal": -6103, "gamma_signal": -640, "vega_signal": -3172, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545665000}, {"instrument": "META", "mid_signal": -71295, "gamma_signal": -3964, "vega_signal": -20569, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545670000}, {"instrument": "META", "mid_signal": -28000, "gamma_signal": 1351, "vega_signal": 6706, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545670000}, {"instrument": "META", "mid_signal": 158674, "gamma_signal": 14613, "vega_signal": 73193, "option_type": "C", "stock_price": 551.93, "utc_time": 1774545675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545675000}, {"instrument": "META", "mid_signal": -299954, "gamma_signal": -19257, "vega_signal": -98244, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545680000}, {"instrument": "META", "mid_signal": 503553, "gamma_signal": -5947, "vega_signal": -26359, "option_type": "P", "stock_price": 551.97, "utc_time": 1774545680000}, {"instrument": "META", "mid_signal": -74475, "gamma_signal": -4825, "vega_signal": -24440, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545685000}, {"instrument": "META", "mid_signal": -37253, "gamma_signal": 2346, "vega_signal": 11734, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545685000}, {"instrument": "META", "mid_signal": -37498, "gamma_signal": -348, "vega_signal": -2290, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545690000}, {"instrument": "META", "mid_signal": 243971, "gamma_signal": -3667, "vega_signal": -16381, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545690000}, {"instrument": "META", "mid_signal": -150799, "gamma_signal": -7584, "vega_signal": -39312, "option_type": "C", "stock_price": 551.68, "utc_time": 1774545695000}, {"instrument": "META", "mid_signal": -597537, "gamma_signal": 20937, "vega_signal": 102411, "option_type": "P", "stock_price": 551.68, "utc_time": 1774545695000}, {"instrument": "META", "mid_signal": -1305068, "gamma_signal": -66212, "vega_signal": -343550, "option_type": "C", "stock_price": 551.7, "utc_time": 1774545700000}, {"instrument": "META", "mid_signal": 507086, "gamma_signal": -24290, "vega_signal": -120540, "option_type": "P", "stock_price": 551.7, "utc_time": 1774545700000}, {"instrument": "META", "mid_signal": -35009, "gamma_signal": -2280, "vega_signal": -11801, "option_type": "C", "stock_price": 551.7, "utc_time": 1774545705000}, {"instrument": "META", "mid_signal": -21348, "gamma_signal": 1283, "vega_signal": 6431, "option_type": "P", "stock_price": 551.69, "utc_time": 1774545705000}, {"instrument": "META", "mid_signal": 27758, "gamma_signal": 146, "vega_signal": 1322, "option_type": "C", "stock_price": 551.87, "utc_time": 1774545710000}, {"instrument": "META", "mid_signal": 505919, "gamma_signal": -24315, "vega_signal": -118770, "option_type": "P", "stock_price": 551.87, "utc_time": 1774545710000}, {"instrument": "META", "mid_signal": -335877, "gamma_signal": -11353, "vega_signal": -60121, "option_type": "C", "stock_price": 551.69, "utc_time": 1774545715000}, {"instrument": "META", "mid_signal": -14193, "gamma_signal": 1180, "vega_signal": 6350, "option_type": "P", "stock_price": 551.72, "utc_time": 1774545715000}, {"instrument": "META", "mid_signal": -139957, "gamma_signal": -10484, "vega_signal": -53068, "option_type": "C", "stock_price": 551.65, "utc_time": 1774545720000}, {"instrument": "META", "mid_signal": -146752, "gamma_signal": 6476, "vega_signal": 31892, "option_type": "P", "stock_price": 551.65, "utc_time": 1774545720000}, {"instrument": "META", "mid_signal": 101299, "gamma_signal": 253, "vega_signal": 3789, "option_type": "C", "stock_price": 551.61, "utc_time": 1774545725000}, {"instrument": "META", "mid_signal": -20450, "gamma_signal": 889, "vega_signal": 4247, "option_type": "P", "stock_price": 551.62, "utc_time": 1774545725000}, {"instrument": "META", "mid_signal": 18017, "gamma_signal": -397, "vega_signal": -1654, "option_type": "C", "stock_price": 551.67, "utc_time": 1774545730000}, {"instrument": "META", "mid_signal": 302629, "gamma_signal": -6138, "vega_signal": -28290, "option_type": "P", "stock_price": 551.67, "utc_time": 1774545730000}, {"instrument": "META", "mid_signal": -353899, "gamma_signal": -25371, "vega_signal": -129761, "option_type": "C", "stock_price": 551.86, "utc_time": 1774545735000}, {"instrument": "META", "mid_signal": 225189, "gamma_signal": -2444, "vega_signal": -10439, "option_type": "P", "stock_price": 551.86, "utc_time": 1774545735000}, {"instrument": "META", "mid_signal": -104193, "gamma_signal": -6472, "vega_signal": -33172, "option_type": "C", "stock_price": 552, "utc_time": 1774545740000}, {"instrument": "META", "mid_signal": 11969, "gamma_signal": -331, "vega_signal": -1547, "option_type": "P", "stock_price": 551.89, "utc_time": 1774545740000}, {"instrument": "META", "mid_signal": 598592, "gamma_signal": 36523, "vega_signal": 185217, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545745000}, {"instrument": "META", "mid_signal": 326086, "gamma_signal": -4671, "vega_signal": -21530, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545745000}, {"instrument": "META", "mid_signal": -262428, "gamma_signal": -12990, "vega_signal": -67598, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545750000}, {"instrument": "META", "mid_signal": -123220, "gamma_signal": 6678, "vega_signal": 33224, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545750000}, {"instrument": "META", "mid_signal": -1317997, "gamma_signal": -87525, "vega_signal": -447995, "option_type": "C", "stock_price": 551.47, "utc_time": 1774545755000}, {"instrument": "META", "mid_signal": -254074, "gamma_signal": 14426, "vega_signal": 71203, "option_type": "P", "stock_price": 551.47, "utc_time": 1774545755000}, {"instrument": "META", "mid_signal": 355875, "gamma_signal": 18088, "vega_signal": 92455, "option_type": "C", "stock_price": 551.37, "utc_time": 1774545760000}, {"instrument": "META", "mid_signal": -64292, "gamma_signal": 4545, "vega_signal": 22864, "option_type": "P", "stock_price": 551.33, "utc_time": 1774545760000}, {"instrument": "META", "mid_signal": 1035771, "gamma_signal": 60339, "vega_signal": 314216, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545765000}, {"instrument": "META", "mid_signal": -659330, "gamma_signal": 31377, "vega_signal": 156288, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545765000}, {"instrument": "META", "mid_signal": 373707, "gamma_signal": 43838, "vega_signal": 215073, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545770000}, {"instrument": "META", "mid_signal": 174141, "gamma_signal": -18066, "vega_signal": -89582, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545770000}, {"instrument": "META", "mid_signal": -214510, "gamma_signal": -15431, "vega_signal": -78188, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545775000}, {"instrument": "META", "mid_signal": 976977, "gamma_signal": -62890, "vega_signal": -314387, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545775000}, {"instrument": "META", "mid_signal": 510643, "gamma_signal": 28148, "vega_signal": 145380, "option_type": "C", "stock_price": 551.175, "utc_time": 1774545780000}, {"instrument": "META", "mid_signal": -190293, "gamma_signal": 15596, "vega_signal": 80567, "option_type": "P", "stock_price": 551.175, "utc_time": 1774545780000}, {"instrument": "META", "mid_signal": -682876, "gamma_signal": -30417, "vega_signal": -157217, "option_type": "C", "stock_price": 551.06, "utc_time": 1774545785000}, {"instrument": "META", "mid_signal": -1605080, "gamma_signal": 73997, "vega_signal": 370283, "option_type": "P", "stock_price": 551, "utc_time": 1774545785000}, {"instrument": "META", "mid_signal": -5115321, "gamma_signal": -277760, "vega_signal": -1433667, "option_type": "C", "stock_price": 550.84, "utc_time": 1774545790000}, {"instrument": "META", "mid_signal": -515432, "gamma_signal": 26597, "vega_signal": 133690, "option_type": "P", "stock_price": 550.84, "utc_time": 1774545790000}, {"instrument": "META", "mid_signal": 48358, "gamma_signal": 5638, "vega_signal": 28295, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545795000}, {"instrument": "META", "mid_signal": -155837, "gamma_signal": 5268, "vega_signal": 26139, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545795000}, {"instrument": "META", "mid_signal": 298234, "gamma_signal": 24376, "vega_signal": 124075, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545800000}, {"instrument": "META", "mid_signal": -267454, "gamma_signal": 12567, "vega_signal": 62868, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545800000}, {"instrument": "META", "mid_signal": 33406, "gamma_signal": -145, "vega_signal": -6930, "option_type": "C", "stock_price": 550.79, "utc_time": 1774545805000}, {"instrument": "META", "mid_signal": 292505, "gamma_signal": -15068, "vega_signal": -75551, "option_type": "P", "stock_price": 550.75, "utc_time": 1774545805000}, {"instrument": "META", "mid_signal": 402161, "gamma_signal": 18152, "vega_signal": 95424, "option_type": "C", "stock_price": 550.94, "utc_time": 1774545810000}, {"instrument": "META", "mid_signal": -3098, "gamma_signal": 589, "vega_signal": 2751, "option_type": "P", "stock_price": 550.94, "utc_time": 1774545810000}, {"instrument": "META", "mid_signal": -24392, "gamma_signal": -33650, "vega_signal": -162037, "option_type": "C", "stock_price": 550.95, "utc_time": 1774545815000}, {"instrument": "META", "mid_signal": -291142, "gamma_signal": 22180, "vega_signal": 112540, "option_type": "P", "stock_price": 550.95, "utc_time": 1774545815000}, {"instrument": "META", "mid_signal": -17451, "gamma_signal": -1173, "vega_signal": -5967, "option_type": "C", "stock_price": 550.95, "utc_time": 1774545820000}, {"instrument": "META", "mid_signal": 94826, "gamma_signal": -3427, "vega_signal": -15228, "option_type": "P", "stock_price": 550.95, "utc_time": 1774545820000}, {"instrument": "META", "mid_signal": 34784, "gamma_signal": -3443, "vega_signal": -16171, "option_type": "C", "stock_price": 550.88, "utc_time": 1774545825000}, {"instrument": "META", "mid_signal": 275435, "gamma_signal": -2461, "vega_signal": -10955, "option_type": "P", "stock_price": 550.92, "utc_time": 1774545825000}, {"instrument": "META", "mid_signal": 35602, "gamma_signal": 4588, "vega_signal": 23708, "option_type": "C", "stock_price": 550.77, "utc_time": 1774545830000}, {"instrument": "META", "mid_signal": -114169, "gamma_signal": 3848, "vega_signal": 18604, "option_type": "P", "stock_price": 550.77, "utc_time": 1774545830000}, {"instrument": "META", "mid_signal": -9412, "gamma_signal": -859, "vega_signal": -4402, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545835000}, {"instrument": "META", "mid_signal": -157635, "gamma_signal": -2199, "vega_signal": -11761, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545835000}, {"instrument": "META", "mid_signal": -40409, "gamma_signal": 3191, "vega_signal": 14628, "option_type": "C", "stock_price": 550.66, "utc_time": 1774545840000}, {"instrument": "META", "mid_signal": -503502, "gamma_signal": 26580, "vega_signal": 133277, "option_type": "P", "stock_price": 550.66, "utc_time": 1774545840000}, {"instrument": "META", "mid_signal": 297247, "gamma_signal": 16546, "vega_signal": 87144, "option_type": "C", "stock_price": 550.78, "utc_time": 1774545845000}, {"instrument": "META", "mid_signal": 742212, "gamma_signal": -43381, "vega_signal": -216693, "option_type": "P", "stock_price": 550.78, "utc_time": 1774545845000}, {"instrument": "META", "mid_signal": -89277, "gamma_signal": -7765, "vega_signal": -38984, "option_type": "C", "stock_price": 551.01, "utc_time": 1774545850000}, {"instrument": "META", "mid_signal": 699017, "gamma_signal": -25020, "vega_signal": -122510, "option_type": "P", "stock_price": 550.99, "utc_time": 1774545850000}, {"instrument": "META", "mid_signal": 5061042, "gamma_signal": 283156, "vega_signal": 1470805, "option_type": "C", "stock_price": 551.25, "utc_time": 1774545855000}, {"instrument": "META", "mid_signal": -188577, "gamma_signal": 12241, "vega_signal": 61998, "option_type": "P", "stock_price": 551.25, "utc_time": 1774545855000}, {"instrument": "META", "mid_signal": 510054, "gamma_signal": 24789, "vega_signal": 129593, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545860000}, {"instrument": "META", "mid_signal": 1268928, "gamma_signal": -65297, "vega_signal": -326565, "option_type": "P", "stock_price": 551.23, "utc_time": 1774545860000}, {"instrument": "META", "mid_signal": 45394, "gamma_signal": 2506, "vega_signal": 13027, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545865000}, {"instrument": "META", "mid_signal": 573925, "gamma_signal": -16474, "vega_signal": -80649, "option_type": "P", "stock_price": 551.23, "utc_time": 1774545865000}, {"instrument": "META", "mid_signal": -35829, "gamma_signal": 183, "vega_signal": 499, "option_type": "C", "stock_price": 551.03, "utc_time": 1774545870000}, {"instrument": "META", "mid_signal": 78993, "gamma_signal": -4484, "vega_signal": -22934, "option_type": "P", "stock_price": 551.03, "utc_time": 1774545870000}, {"instrument": "META", "mid_signal": 211784, "gamma_signal": 12043, "vega_signal": 62590, "option_type": "C", "stock_price": 551, "utc_time": 1774545875000}, {"instrument": "META", "mid_signal": -65889, "gamma_signal": 3709, "vega_signal": 18648, "option_type": "P", "stock_price": 551.19, "utc_time": 1774545875000}, {"instrument": "META", "mid_signal": 504019, "gamma_signal": 33505, "vega_signal": 171800, "option_type": "C", "stock_price": 551.19, "utc_time": 1774545880000}, {"instrument": "META", "mid_signal": 133711, "gamma_signal": -9119, "vega_signal": -45930, "option_type": "P", "stock_price": 551.15, "utc_time": 1774545880000}, {"instrument": "META", "mid_signal": 17413, "gamma_signal": 1678, "vega_signal": 8504, "option_type": "C", "stock_price": 551.1, "utc_time": 1774545885000}, {"instrument": "META", "mid_signal": 146404, "gamma_signal": -8771, "vega_signal": -44070, "option_type": "P", "stock_price": 551.1, "utc_time": 1774545885000}, {"instrument": "META", "mid_signal": 1468343, "gamma_signal": 48952, "vega_signal": 259644, "option_type": "C", "stock_price": 551.26, "utc_time": 1774545890000}, {"instrument": "META", "mid_signal": 30703977, "gamma_signal": -1382013, "vega_signal": -6909965, "option_type": "P", "stock_price": 551.26, "utc_time": 1774545890000}, {"instrument": "META", "mid_signal": 11569, "gamma_signal": 939, "vega_signal": 4821, "option_type": "C", "stock_price": 551.26, "utc_time": 1774545895000}, {"instrument": "META", "mid_signal": -62253, "gamma_signal": 13742, "vega_signal": 70969, "option_type": "P", "stock_price": 551.21, "utc_time": 1774545895000}, {"instrument": "META", "mid_signal": -767435, "gamma_signal": -39111, "vega_signal": -203478, "option_type": "C", "stock_price": 551.18, "utc_time": 1774545900000}, {"instrument": "META", "mid_signal": -368813, "gamma_signal": 17115, "vega_signal": 85666, "option_type": "P", "stock_price": 551.18, "utc_time": 1774545900000}, {"instrument": "META", "mid_signal": -5224, "gamma_signal": -188, "vega_signal": -1037, "option_type": "C", "stock_price": 551.31, "utc_time": 1774545905000}, {"instrument": "META", "mid_signal": -1289349, "gamma_signal": 57669, "vega_signal": 287963, "option_type": "P", "stock_price": 551.31, "utc_time": 1774545905000}, {"instrument": "META", "mid_signal": -129326, "gamma_signal": -6377, "vega_signal": -33267, "option_type": "C", "stock_price": 551.03, "utc_time": 1774545910000}, {"instrument": "META", "mid_signal": -333807, "gamma_signal": 6146, "vega_signal": 28728, "option_type": "P", "stock_price": 551.08, "utc_time": 1774545910000}, {"instrument": "META", "mid_signal": 37408, "gamma_signal": 3868, "vega_signal": 20439, "option_type": "C", "stock_price": 551.19, "utc_time": 1774545915000}, {"instrument": "META", "mid_signal": 114695, "gamma_signal": 971, "vega_signal": 5441, "option_type": "P", "stock_price": 551.08, "utc_time": 1774545915000}, {"instrument": "META", "mid_signal": -732002, "gamma_signal": -48453, "vega_signal": -252243, "option_type": "C", "stock_price": 551.07, "utc_time": 1774545920000}, {"instrument": "META", "mid_signal": -2848, "gamma_signal": 566, "vega_signal": 3450, "option_type": "P", "stock_price": 551.1, "utc_time": 1774545920000}, {"instrument": "META", "mid_signal": -176953, "gamma_signal": -12068, "vega_signal": -62572, "option_type": "C", "stock_price": 551.07, "utc_time": 1774545925000}, {"instrument": "META", "mid_signal": -239497, "gamma_signal": 1637, "vega_signal": 7356, "option_type": "P", "stock_price": 551.07, "utc_time": 1774545925000}, {"instrument": "META", "mid_signal": 162516, "gamma_signal": 14760, "vega_signal": 75356, "option_type": "C", "stock_price": 551.39, "utc_time": 1774545930000}, {"instrument": "META", "mid_signal": 89343, "gamma_signal": 6125, "vega_signal": 36554, "option_type": "P", "stock_price": 551.39, "utc_time": 1774545930000}, {"instrument": "META", "mid_signal": -2128, "gamma_signal": -268, "vega_signal": -1401, "option_type": "C", "stock_price": 551.24, "utc_time": 1774545935000}, {"instrument": "META", "mid_signal": 310800, "gamma_signal": -14772, "vega_signal": -74321, "option_type": "P", "stock_price": 551.24, "utc_time": 1774545935000}, {"instrument": "META", "mid_signal": 521060, "gamma_signal": 20006, "vega_signal": 105419, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545940000}, {"instrument": "META", "mid_signal": -55321, "gamma_signal": 2647, "vega_signal": 13459, "option_type": "P", "stock_price": 551.2, "utc_time": 1774545940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 551.2, "utc_time": 1774545945000}, {"instrument": "META", "mid_signal": -146748, "gamma_signal": 6655, "vega_signal": 33265, "option_type": "P", "stock_price": 551.2, "utc_time": 1774545945000}, {"instrument": "META", "mid_signal": -723869, "gamma_signal": -41707, "vega_signal": -216556, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545950000}, {"instrument": "META", "mid_signal": -12313, "gamma_signal": 2102, "vega_signal": 11136, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545950000}, {"instrument": "META", "mid_signal": 33449, "gamma_signal": 3108, "vega_signal": 15600, "option_type": "C", "stock_price": 550.97, "utc_time": 1774545955000}, {"instrument": "META", "mid_signal": -468810, "gamma_signal": 23728, "vega_signal": 118209, "option_type": "P", "stock_price": 550.97, "utc_time": 1774545955000}, {"instrument": "META", "mid_signal": -40262, "gamma_signal": -1836, "vega_signal": -9574, "option_type": "C", "stock_price": 550.88, "utc_time": 1774545960000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 551, "utc_time": 1774545960000}, {"instrument": "META", "mid_signal": 46607, "gamma_signal": 1871, "vega_signal": 9843, "option_type": "C", "stock_price": 551.01, "utc_time": 1774545965000}, {"instrument": "META", "mid_signal": 117690, "gamma_signal": -5727, "vega_signal": -28515, "option_type": "P", "stock_price": 551.01, "utc_time": 1774545965000}, {"instrument": "META", "mid_signal": 72310, "gamma_signal": 4046, "vega_signal": 21003, "option_type": "C", "stock_price": 551.12, "utc_time": 1774545970000}, {"instrument": "META", "mid_signal": 89454, "gamma_signal": -2981, "vega_signal": -14203, "option_type": "P", "stock_price": 551.1, "utc_time": 1774545970000}, {"instrument": "META", "mid_signal": 137499, "gamma_signal": 7528, "vega_signal": 39153, "option_type": "C", "stock_price": 551.21, "utc_time": 1774545975000}, {"instrument": "META", "mid_signal": 816459, "gamma_signal": -41326, "vega_signal": -206265, "option_type": "P", "stock_price": 551.17, "utc_time": 1774545975000}, {"instrument": "META", "mid_signal": 64764, "gamma_signal": 2646, "vega_signal": 13988, "option_type": "C", "stock_price": 551.21, "utc_time": 1774545980000}, {"instrument": "META", "mid_signal": -11256, "gamma_signal": 922, "vega_signal": 4743, "option_type": "P", "stock_price": 551.21, "utc_time": 1774545980000}, {"instrument": "META", "mid_signal": -489151, "gamma_signal": -28483, "vega_signal": -148211, "option_type": "C", "stock_price": 551.13, "utc_time": 1774545985000}, {"instrument": "META", "mid_signal": -331731, "gamma_signal": 15436, "vega_signal": 76309, "option_type": "P", "stock_price": 551.13, "utc_time": 1774545985000}, {"instrument": "META", "mid_signal": -207770, "gamma_signal": -14778, "vega_signal": -75197, "option_type": "C", "stock_price": 551, "utc_time": 1774545990000}, {"instrument": "META", "mid_signal": -159407, "gamma_signal": 7779, "vega_signal": 38568, "option_type": "P", "stock_price": 551.07, "utc_time": 1774545990000}, {"instrument": "META", "mid_signal": -335084, "gamma_signal": -17093, "vega_signal": -89310, "option_type": "C", "stock_price": 551.05, "utc_time": 1774545995000}, {"instrument": "META", "mid_signal": -178870, "gamma_signal": -3169, "vega_signal": -17592, "option_type": "P", "stock_price": 551.05, "utc_time": 1774545995000}, {"instrument": "META", "mid_signal": -138651, "gamma_signal": -7789, "vega_signal": -40729, "option_type": "C", "stock_price": 551.14, "utc_time": 1774546000000}, {"instrument": "META", "mid_signal": 23864, "gamma_signal": -2782, "vega_signal": -15784, "option_type": "P", "stock_price": 551.14, "utc_time": 1774546000000}, {"instrument": "META", "mid_signal": 263708, "gamma_signal": 13037, "vega_signal": 67677, "option_type": "C", "stock_price": 551.19, "utc_time": 1774546005000}, {"instrument": "META", "mid_signal": -25796, "gamma_signal": 1323, "vega_signal": 6651, "option_type": "P", "stock_price": 551.19, "utc_time": 1774546005000}, {"instrument": "META", "mid_signal": -150879, "gamma_signal": -7484, "vega_signal": -38797, "option_type": "C", "stock_price": 551.19, "utc_time": 1774546010000}, {"instrument": "META", "mid_signal": 101705, "gamma_signal": -4539, "vega_signal": -22685, "option_type": "P", "stock_price": 551.19, "utc_time": 1774546010000}, {"instrument": "META", "mid_signal": -120771, "gamma_signal": -5855, "vega_signal": -30420, "option_type": "C", "stock_price": 551.18, "utc_time": 1774546015000}, {"instrument": "META", "mid_signal": -130753, "gamma_signal": 34801, "vega_signal": 235781, "option_type": "P", "stock_price": 551.18, "utc_time": 1774546015000}, {"instrument": "META", "mid_signal": -182554, "gamma_signal": -8948, "vega_signal": -46454, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546020000}, {"instrument": "META", "mid_signal": 6646, "gamma_signal": 17, "vega_signal": 135, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546020000}, {"instrument": "META", "mid_signal": -506511, "gamma_signal": -25999, "vega_signal": -134661, "option_type": "C", "stock_price": 551, "utc_time": 1774546025000}, {"instrument": "META", "mid_signal": 340489, "gamma_signal": -8221, "vega_signal": -40022, "option_type": "P", "stock_price": 551, "utc_time": 1774546025000}, {"instrument": "META", "mid_signal": -140874, "gamma_signal": -10534, "vega_signal": -53765, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546030000}, {"instrument": "META", "mid_signal": -450101, "gamma_signal": 28210, "vega_signal": 143820, "option_type": "P", "stock_price": 551.06, "utc_time": 1774546030000}, {"instrument": "META", "mid_signal": -638022, "gamma_signal": -47477, "vega_signal": -242312, "option_type": "C", "stock_price": 550.94, "utc_time": 1774546035000}, {"instrument": "META", "mid_signal": 55720, "gamma_signal": 9201, "vega_signal": 48428, "option_type": "P", "stock_price": 550.94, "utc_time": 1774546035000}, {"instrument": "META", "mid_signal": -772984, "gamma_signal": -59632, "vega_signal": -303703, "option_type": "C", "stock_price": 550.9, "utc_time": 1774546040000}, {"instrument": "META", "mid_signal": -274523, "gamma_signal": 12559, "vega_signal": 62603, "option_type": "P", "stock_price": 550.94, "utc_time": 1774546040000}, {"instrument": "META", "mid_signal": -1193245, "gamma_signal": -62769, "vega_signal": -323373, "option_type": "C", "stock_price": 550.7, "utc_time": 1774546045000}, {"instrument": "META", "mid_signal": -218147, "gamma_signal": 2760, "vega_signal": 12826, "option_type": "P", "stock_price": 550.78, "utc_time": 1774546045000}, {"instrument": "META", "mid_signal": -56019, "gamma_signal": -5280, "vega_signal": -26649, "option_type": "C", "stock_price": 550.73, "utc_time": 1774546050000}, {"instrument": "META", "mid_signal": -956572, "gamma_signal": 47890, "vega_signal": 240137, "option_type": "P", "stock_price": 550.73, "utc_time": 1774546050000}, {"instrument": "META", "mid_signal": -436429, "gamma_signal": -33611, "vega_signal": -171301, "option_type": "C", "stock_price": 550.58, "utc_time": 1774546055000}, {"instrument": "META", "mid_signal": -533636, "gamma_signal": 11523, "vega_signal": 56114, "option_type": "P", "stock_price": 550.58, "utc_time": 1774546055000}, {"instrument": "META", "mid_signal": -878880, "gamma_signal": -71223, "vega_signal": -360999, "option_type": "C", "stock_price": 550.32, "utc_time": 1774546060000}, {"instrument": "META", "mid_signal": -867649, "gamma_signal": 32102, "vega_signal": 159058, "option_type": "P", "stock_price": 550.32, "utc_time": 1774546060000}, {"instrument": "META", "mid_signal": -266121, "gamma_signal": -23840, "vega_signal": -121482, "option_type": "C", "stock_price": 550.67, "utc_time": 1774546065000}, {"instrument": "META", "mid_signal": 78685, "gamma_signal": -6148, "vega_signal": -31335, "option_type": "P", "stock_price": 550.67, "utc_time": 1774546065000}, {"instrument": "META", "mid_signal": -96068, "gamma_signal": -5659, "vega_signal": -28840, "option_type": "C", "stock_price": 550.67, "utc_time": 1774546070000}, {"instrument": "META", "mid_signal": -1294080, "gamma_signal": 67375, "vega_signal": 330820, "option_type": "P", "stock_price": 550.67, "utc_time": 1774546070000}, {"instrument": "META", "mid_signal": -521887, "gamma_signal": -26829, "vega_signal": -139424, "option_type": "C", "stock_price": 550.65, "utc_time": 1774546075000}, {"instrument": "META", "mid_signal": -166770, "gamma_signal": 9052, "vega_signal": 44602, "option_type": "P", "stock_price": 550.65, "utc_time": 1774546075000}, {"instrument": "META", "mid_signal": 548996, "gamma_signal": 31441, "vega_signal": 162485, "option_type": "C", "stock_price": 550.8, "utc_time": 1774546080000}, {"instrument": "META", "mid_signal": -44547, "gamma_signal": 1600, "vega_signal": 7759, "option_type": "P", "stock_price": 550.8, "utc_time": 1774546080000}, {"instrument": "META", "mid_signal": 267315, "gamma_signal": 16611, "vega_signal": 85521, "option_type": "C", "stock_price": 550.77, "utc_time": 1774546085000}, {"instrument": "META", "mid_signal": -94667, "gamma_signal": 4027, "vega_signal": 19921, "option_type": "P", "stock_price": 550.77, "utc_time": 1774546085000}, {"instrument": "META", "mid_signal": 13296, "gamma_signal": 2769, "vega_signal": 13802, "option_type": "C", "stock_price": 550.64, "utc_time": 1774546090000}, {"instrument": "META", "mid_signal": -82296, "gamma_signal": 4504, "vega_signal": 22063, "option_type": "P", "stock_price": 550.7, "utc_time": 1774546090000}, {"instrument": "META", "mid_signal": 670087, "gamma_signal": 42909, "vega_signal": 220076, "option_type": "C", "stock_price": 550.65, "utc_time": 1774546095000}, {"instrument": "META", "mid_signal": -228799, "gamma_signal": 25403, "vega_signal": 125795, "option_type": "P", "stock_price": 550.65, "utc_time": 1774546095000}, {"instrument": "META", "mid_signal": -286716, "gamma_signal": -22045, "vega_signal": -112241, "option_type": "C", "stock_price": 550.69, "utc_time": 1774546100000}, {"instrument": "META", "mid_signal": 127980, "gamma_signal": 6479, "vega_signal": 32410, "option_type": "P", "stock_price": 550.69, "utc_time": 1774546100000}, {"instrument": "META", "mid_signal": 185115, "gamma_signal": 13073, "vega_signal": 66761, "option_type": "C", "stock_price": 550.85, "utc_time": 1774546105000}, {"instrument": "META", "mid_signal": -145188, "gamma_signal": 11806, "vega_signal": 60262, "option_type": "P", "stock_price": 550.85, "utc_time": 1774546105000}, {"instrument": "META", "mid_signal": -114443, "gamma_signal": -6128, "vega_signal": -31931, "option_type": "C", "stock_price": 550.88, "utc_time": 1774546110000}, {"instrument": "META", "mid_signal": -12818, "gamma_signal": 1431, "vega_signal": 9231, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546110000}, {"instrument": "META", "mid_signal": -179634, "gamma_signal": -3713, "vega_signal": 7523, "option_type": "C", "stock_price": 550.88, "utc_time": 1774546115000}, {"instrument": "META", "mid_signal": 20002, "gamma_signal": -607, "vega_signal": -1501, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546115000}, {"instrument": "META", "mid_signal": 435611, "gamma_signal": 34641, "vega_signal": 175342, "option_type": "C", "stock_price": 551, "utc_time": 1774546120000}, {"instrument": "META", "mid_signal": 205956, "gamma_signal": -11200, "vega_signal": -54300, "option_type": "P", "stock_price": 551, "utc_time": 1774546120000}, {"instrument": "META", "mid_signal": -179806, "gamma_signal": -13718, "vega_signal": -69675, "option_type": "C", "stock_price": 551.03, "utc_time": 1774546125000}, {"instrument": "META", "mid_signal": 469839, "gamma_signal": -10655, "vega_signal": -51755, "option_type": "P", "stock_price": 550.98, "utc_time": 1774546125000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -128, "vega_signal": -546, "option_type": "C", "stock_price": 551.08, "utc_time": 1774546130000}, {"instrument": "META", "mid_signal": 175532, "gamma_signal": -9260, "vega_signal": -45787, "option_type": "P", "stock_price": 551.08, "utc_time": 1774546130000}, {"instrument": "META", "mid_signal": -4072547, "gamma_signal": -186904, "vega_signal": -963678, "option_type": "C", "stock_price": 550.96, "utc_time": 1774546135000}, {"instrument": "META", "mid_signal": -262481, "gamma_signal": 3070, "vega_signal": 16337, "option_type": "P", "stock_price": 550.96, "utc_time": 1774546135000}, {"instrument": "META", "mid_signal": -583848, "gamma_signal": -28306, "vega_signal": -135425, "option_type": "C", "stock_price": 550.79, "utc_time": 1774546140000}, {"instrument": "META", "mid_signal": -350249, "gamma_signal": 15926, "vega_signal": 78347, "option_type": "P", "stock_price": 550.86, "utc_time": 1774546140000}, {"instrument": "META", "mid_signal": -4725, "gamma_signal": -223, "vega_signal": -1197, "option_type": "C", "stock_price": 550.79, "utc_time": 1774546145000}, {"instrument": "META", "mid_signal": 92687, "gamma_signal": -5519, "vega_signal": -27588, "option_type": "P", "stock_price": 550.79, "utc_time": 1774546145000}, {"instrument": "META", "mid_signal": 664088, "gamma_signal": 49984, "vega_signal": 254209, "option_type": "C", "stock_price": 551.13, "utc_time": 1774546150000}, {"instrument": "META", "mid_signal": 110761, "gamma_signal": 9076, "vega_signal": 45533, "option_type": "P", "stock_price": 551.13, "utc_time": 1774546150000}, {"instrument": "META", "mid_signal": -241579, "gamma_signal": -16564, "vega_signal": -85138, "option_type": "C", "stock_price": 551.14, "utc_time": 1774546155000}, {"instrument": "META", "mid_signal": 198005, "gamma_signal": -23455, "vega_signal": -117439, "option_type": "P", "stock_price": 551.22, "utc_time": 1774546155000}, {"instrument": "META", "mid_signal": -194030, "gamma_signal": -9385, "vega_signal": -48787, "option_type": "C", "stock_price": 551.22, "utc_time": 1774546160000}, {"instrument": "META", "mid_signal": -277416, "gamma_signal": 13221, "vega_signal": 65548, "option_type": "P", "stock_price": 551.08, "utc_time": 1774546160000}, {"instrument": "META", "mid_signal": -249288, "gamma_signal": -13643, "vega_signal": -70810, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546165000}, {"instrument": "META", "mid_signal": -142594, "gamma_signal": 7118, "vega_signal": 35260, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546165000}, {"instrument": "META", "mid_signal": 593686, "gamma_signal": 48909, "vega_signal": 246095, "option_type": "C", "stock_price": 551.1, "utc_time": 1774546170000}, {"instrument": "META", "mid_signal": 209522, "gamma_signal": -10192, "vega_signal": -50301, "option_type": "P", "stock_price": 551.1, "utc_time": 1774546170000}, {"instrument": "META", "mid_signal": -48992, "gamma_signal": -2623, "vega_signal": -13652, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546175000}, {"instrument": "META", "mid_signal": 341109, "gamma_signal": -16075, "vega_signal": -78951, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546175000}, {"instrument": "META", "mid_signal": -701768, "gamma_signal": -34006, "vega_signal": -175877, "option_type": "C", "stock_price": 550.83, "utc_time": 1774546180000}, {"instrument": "META", "mid_signal": 1262880, "gamma_signal": -73026, "vega_signal": -363473, "option_type": "P", "stock_price": 550.83, "utc_time": 1774546180000}, {"instrument": "META", "mid_signal": -18395, "gamma_signal": -1671, "vega_signal": -8355, "option_type": "C", "stock_price": 550.83, "utc_time": 1774546185000}, {"instrument": "META", "mid_signal": 262392, "gamma_signal": -13809, "vega_signal": -68998, "option_type": "P", "stock_price": 551.02, "utc_time": 1774546185000}, {"instrument": "META", "mid_signal": 124300, "gamma_signal": 8941, "vega_signal": 46655, "option_type": "C", "stock_price": 550.9, "utc_time": 1774546190000}, {"instrument": "META", "mid_signal": 156727, "gamma_signal": -7591, "vega_signal": -37944, "option_type": "P", "stock_price": 550.9, "utc_time": 1774546190000}, {"instrument": "META", "mid_signal": 354001, "gamma_signal": 16286, "vega_signal": 84091, "option_type": "C", "stock_price": 551.21, "utc_time": 1774546195000}, {"instrument": "META", "mid_signal": 649504, "gamma_signal": -34040, "vega_signal": -170266, "option_type": "P", "stock_price": 551.21, "utc_time": 1774546195000}, {"instrument": "META", "mid_signal": 101724, "gamma_signal": 4926, "vega_signal": 25476, "option_type": "C", "stock_price": 551.33, "utc_time": 1774546200000}, {"instrument": "META", "mid_signal": 218940, "gamma_signal": -11899, "vega_signal": -59344, "option_type": "P", "stock_price": 551.26, "utc_time": 1774546200000}, {"instrument": "META", "mid_signal": 135212, "gamma_signal": 8881, "vega_signal": 45591, "option_type": "C", "stock_price": 551.34, "utc_time": 1774546205000}, {"instrument": "META", "mid_signal": -239297, "gamma_signal": 10942, "vega_signal": 54521, "option_type": "P", "stock_price": 551.34, "utc_time": 1774546205000}, {"instrument": "META", "mid_signal": 1761872, "gamma_signal": 136589, "vega_signal": 688795, "option_type": "C", "stock_price": 551.77, "utc_time": 1774546210000}, {"instrument": "META", "mid_signal": 91338, "gamma_signal": -4506, "vega_signal": -28181, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546210000}, {"instrument": "META", "mid_signal": -20910, "gamma_signal": 16679, "vega_signal": 80542, "option_type": "C", "stock_price": 551.9, "utc_time": 1774546215000}, {"instrument": "META", "mid_signal": 119030, "gamma_signal": -10672, "vega_signal": -54273, "option_type": "P", "stock_price": 551.9, "utc_time": 1774546215000}, {"instrument": "META", "mid_signal": 589894, "gamma_signal": 28441, "vega_signal": 148307, "option_type": "C", "stock_price": 551.93, "utc_time": 1774546220000}, {"instrument": "META", "mid_signal": 417531, "gamma_signal": -15678, "vega_signal": -77627, "option_type": "P", "stock_price": 551.98, "utc_time": 1774546220000}, {"instrument": "META", "mid_signal": 898805, "gamma_signal": 43826, "vega_signal": 226853, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546225000}, {"instrument": "META", "mid_signal": 407986, "gamma_signal": -8564, "vega_signal": -43739, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546225000}, {"instrument": "META", "mid_signal": -400368, "gamma_signal": -9389, "vega_signal": -51666, "option_type": "C", "stock_price": 552, "utc_time": 1774546230000}, {"instrument": "META", "mid_signal": -27689, "gamma_signal": 20, "vega_signal": -220, "option_type": "P", "stock_price": 552, "utc_time": 1774546230000}, {"instrument": "META", "mid_signal": 210534, "gamma_signal": 9290, "vega_signal": 48593, "option_type": "C", "stock_price": 552, "utc_time": 1774546235000}, {"instrument": "META", "mid_signal": -44877, "gamma_signal": 2190, "vega_signal": 12249, "option_type": "P", "stock_price": 552, "utc_time": 1774546235000}, {"instrument": "META", "mid_signal": -2493186, "gamma_signal": -140890, "vega_signal": -716057, "option_type": "C", "stock_price": 551.89, "utc_time": 1774546240000}, {"instrument": "META", "mid_signal": -58099, "gamma_signal": 5916, "vega_signal": 30289, "option_type": "P", "stock_price": 551.89, "utc_time": 1774546240000}, {"instrument": "META", "mid_signal": -264626, "gamma_signal": -26955, "vega_signal": -134069, "option_type": "C", "stock_price": 552.04, "utc_time": 1774546245000}, {"instrument": "META", "mid_signal": 18396, "gamma_signal": -1229, "vega_signal": -6091, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546245000}, {"instrument": "META", "mid_signal": 30217, "gamma_signal": 1288, "vega_signal": 6634, "option_type": "C", "stock_price": 551.94, "utc_time": 1774546250000}, {"instrument": "META", "mid_signal": 162888, "gamma_signal": -8121, "vega_signal": -39977, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546250000}, {"instrument": "META", "mid_signal": -374126, "gamma_signal": -23017, "vega_signal": -111260, "option_type": "C", "stock_price": 551.94, "utc_time": 1774546255000}, {"instrument": "META", "mid_signal": -194779, "gamma_signal": 9395, "vega_signal": 47346, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546255000}, {"instrument": "META", "mid_signal": -138459, "gamma_signal": -6833, "vega_signal": -35082, "option_type": "C", "stock_price": 551.84, "utc_time": 1774546260000}, {"instrument": "META", "mid_signal": 304221, "gamma_signal": -16562, "vega_signal": -81871, "option_type": "P", "stock_price": 551.84, "utc_time": 1774546260000}, {"instrument": "META", "mid_signal": -2931898, "gamma_signal": -124103, "vega_signal": -639316, "option_type": "C", "stock_price": 551.97, "utc_time": 1774546265000}, {"instrument": "META", "mid_signal": -111615, "gamma_signal": 5712, "vega_signal": 28040, "option_type": "P", "stock_price": 551.97, "utc_time": 1774546265000}, {"instrument": "META", "mid_signal": 28528255, "gamma_signal": 1275068, "vega_signal": 6547271, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546270000}, {"instrument": "META", "mid_signal": 688093, "gamma_signal": -29255, "vega_signal": -146185, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546270000}, {"instrument": "META", "mid_signal": 243770, "gamma_signal": 17942, "vega_signal": 90055, "option_type": "C", "stock_price": 552.11, "utc_time": 1774546275000}, {"instrument": "META", "mid_signal": -15478, "gamma_signal": 341, "vega_signal": 1569, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546275000}, {"instrument": "META", "mid_signal": 312225, "gamma_signal": 38531, "vega_signal": 188126, "option_type": "C", "stock_price": 552.11, "utc_time": 1774546280000}, {"instrument": "META", "mid_signal": -166328, "gamma_signal": 8135, "vega_signal": 40036, "option_type": "P", "stock_price": 552.11, "utc_time": 1774546280000}, {"instrument": "META", "mid_signal": -261417, "gamma_signal": -21799, "vega_signal": -107740, "option_type": "C", "stock_price": 552.11, "utc_time": 1774546285000}, {"instrument": "META", "mid_signal": -161667, "gamma_signal": 6277, "vega_signal": 30625, "option_type": "P", "stock_price": 551.85, "utc_time": 1774546285000}, {"instrument": "META", "mid_signal": -61457, "gamma_signal": -4592, "vega_signal": -23165, "option_type": "C", "stock_price": 551.73, "utc_time": 1774546290000}, {"instrument": "META", "mid_signal": 357352, "gamma_signal": -28756, "vega_signal": -144697, "option_type": "P", "stock_price": 551.73, "utc_time": 1774546290000}, {"instrument": "META", "mid_signal": 93439, "gamma_signal": -6915, "vega_signal": -32961, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546295000}, {"instrument": "META", "mid_signal": -253077, "gamma_signal": 14479, "vega_signal": 71215, "option_type": "P", "stock_price": 551.7, "utc_time": 1774546295000}, {"instrument": "META", "mid_signal": -111442, "gamma_signal": -4746, "vega_signal": -24407, "option_type": "C", "stock_price": 551.5, "utc_time": 1774546300000}, {"instrument": "META", "mid_signal": -486130, "gamma_signal": 14456, "vega_signal": 72045, "option_type": "P", "stock_price": 551.5, "utc_time": 1774546300000}, {"instrument": "META", "mid_signal": 178745, "gamma_signal": 4548, "vega_signal": 24577, "option_type": "C", "stock_price": 551.25, "utc_time": 1774546305000}, {"instrument": "META", "mid_signal": -562097, "gamma_signal": 24586, "vega_signal": 120828, "option_type": "P", "stock_price": 551.25, "utc_time": 1774546305000}, {"instrument": "META", "mid_signal": -16959, "gamma_signal": -1245, "vega_signal": -6274, "option_type": "C", "stock_price": 551.25, "utc_time": 1774546310000}, {"instrument": "META", "mid_signal": -269331, "gamma_signal": 12617, "vega_signal": 63056, "option_type": "P", "stock_price": 551.11, "utc_time": 1774546310000}, {"instrument": "META", "mid_signal": -25755, "gamma_signal": -3480, "vega_signal": -19678, "option_type": "C", "stock_price": 551.23, "utc_time": 1774546315000}, {"instrument": "META", "mid_signal": 53736, "gamma_signal": -2086, "vega_signal": -10420, "option_type": "P", "stock_price": 551.23, "utc_time": 1774546315000}, {"instrument": "META", "mid_signal": 23413, "gamma_signal": 554, "vega_signal": 1662, "option_type": "C", "stock_price": 551.33, "utc_time": 1774546320000}, {"instrument": "META", "mid_signal": -211204, "gamma_signal": 10688, "vega_signal": 53200, "option_type": "P", "stock_price": 551.35, "utc_time": 1774546320000}, {"instrument": "META", "mid_signal": -142259, "gamma_signal": -7082, "vega_signal": -36031, "option_type": "C", "stock_price": 551.37, "utc_time": 1774546325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.35, "utc_time": 1774546325000}, {"instrument": "META", "mid_signal": 89104, "gamma_signal": 3927, "vega_signal": 20194, "option_type": "C", "stock_price": 551.25, "utc_time": 1774546330000}, {"instrument": "META", "mid_signal": -334765, "gamma_signal": 8147, "vega_signal": 42069, "option_type": "P", "stock_price": 551.24, "utc_time": 1774546330000}, {"instrument": "META", "mid_signal": 76104, "gamma_signal": 3498, "vega_signal": 18033, "option_type": "C", "stock_price": 551.53, "utc_time": 1774546335000}, {"instrument": "META", "mid_signal": 230746, "gamma_signal": -14843, "vega_signal": -75678, "option_type": "P", "stock_price": 551.57, "utc_time": 1774546335000}, {"instrument": "META", "mid_signal": -133842, "gamma_signal": -6111, "vega_signal": -31229, "option_type": "C", "stock_price": 551.57, "utc_time": 1774546340000}, {"instrument": "META", "mid_signal": 279967, "gamma_signal": -3193, "vega_signal": -16524, "option_type": "P", "stock_price": 551.57, "utc_time": 1774546340000}, {"instrument": "META", "mid_signal": 358345, "gamma_signal": 22952, "vega_signal": 116051, "option_type": "C", "stock_price": 551.55, "utc_time": 1774546345000}, {"instrument": "META", "mid_signal": 138334, "gamma_signal": -6709, "vega_signal": -33400, "option_type": "P", "stock_price": 551.55, "utc_time": 1774546345000}, {"instrument": "META", "mid_signal": -2923, "gamma_signal": -85, "vega_signal": -468, "option_type": "C", "stock_price": 551.51, "utc_time": 1774546350000}, {"instrument": "META", "mid_signal": -24315, "gamma_signal": 1328, "vega_signal": 6606, "option_type": "P", "stock_price": 551.51, "utc_time": 1774546350000}, {"instrument": "META", "mid_signal": -839, "gamma_signal": -84, "vega_signal": -397, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546355000}, {"instrument": "META", "mid_signal": 311101, "gamma_signal": -10554, "vega_signal": -54141, "option_type": "P", "stock_price": 551.72, "utc_time": 1774546355000}, {"instrument": "META", "mid_signal": -28241, "gamma_signal": -3186, "vega_signal": -15814, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546360000}, {"instrument": "META", "mid_signal": -110701, "gamma_signal": 5369, "vega_signal": 26729, "option_type": "P", "stock_price": 551.72, "utc_time": 1774546360000}, {"instrument": "META", "mid_signal": 97686, "gamma_signal": 11034, "vega_signal": 56737, "option_type": "C", "stock_price": 551.85, "utc_time": 1774546365000}, {"instrument": "META", "mid_signal": -208640, "gamma_signal": 10496, "vega_signal": 51623, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546365000}, {"instrument": "META", "mid_signal": 912856, "gamma_signal": 59583, "vega_signal": 303328, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546370000}, {"instrument": "META", "mid_signal": 133921, "gamma_signal": 9567, "vega_signal": 48504, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546375000}, {"instrument": "META", "mid_signal": 38195, "gamma_signal": -2476, "vega_signal": -12339, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546375000}, {"instrument": "META", "mid_signal": 298408, "gamma_signal": 15855, "vega_signal": 82216, "option_type": "C", "stock_price": 552.17, "utc_time": 1774546380000}, {"instrument": "META", "mid_signal": 154705, "gamma_signal": 5422, "vega_signal": 27194, "option_type": "P", "stock_price": 552.17, "utc_time": 1774546380000}, {"instrument": "META", "mid_signal": 1122805, "gamma_signal": 62495, "vega_signal": 323537, "option_type": "C", "stock_price": 552.35, "utc_time": 1774546385000}, {"instrument": "META", "mid_signal": 467557, "gamma_signal": -11898, "vega_signal": -58088, "option_type": "P", "stock_price": 552.35, "utc_time": 1774546385000}, {"instrument": "META", "mid_signal": -131746, "gamma_signal": -6403, "vega_signal": -33328, "option_type": "C", "stock_price": 552.39, "utc_time": 1774546390000}, {"instrument": "META", "mid_signal": 332869, "gamma_signal": -4733, "vega_signal": -21425, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546390000}, {"instrument": "META", "mid_signal": 842859, "gamma_signal": 57673, "vega_signal": 294823, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546395000}, {"instrument": "META", "mid_signal": 29008, "gamma_signal": -1361, "vega_signal": -6662, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546395000}, {"instrument": "META", "mid_signal": -236558, "gamma_signal": -14483, "vega_signal": -75172, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546400000}, {"instrument": "META", "mid_signal": -191017, "gamma_signal": 12385, "vega_signal": 61708, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546400000}, {"instrument": "META", "mid_signal": 2700, "gamma_signal": 96, "vega_signal": 470, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546405000}, {"instrument": "META", "mid_signal": -145869, "gamma_signal": 6900, "vega_signal": 33946, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546405000}, {"instrument": "META", "mid_signal": 194250, "gamma_signal": 10218, "vega_signal": 52340, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546410000}, {"instrument": "META", "mid_signal": 144821, "gamma_signal": -6782, "vega_signal": -33166, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546410000}, {"instrument": "META", "mid_signal": 289677, "gamma_signal": 15271, "vega_signal": 79706, "option_type": "C", "stock_price": 552.21, "utc_time": 1774546415000}, {"instrument": "META", "mid_signal": 150002, "gamma_signal": 6244, "vega_signal": 32696, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546415000}, {"instrument": "META", "mid_signal": -63879, "gamma_signal": -2799, "vega_signal": -14441, "option_type": "C", "stock_price": 552.13, "utc_time": 1774546420000}, {"instrument": "META", "mid_signal": -120662, "gamma_signal": 6597, "vega_signal": 33008, "option_type": "P", "stock_price": 552.13, "utc_time": 1774546420000}, {"instrument": "META", "mid_signal": -90240, "gamma_signal": -8056, "vega_signal": -41005, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546425000}, {"instrument": "META", "mid_signal": 113595, "gamma_signal": 3795, "vega_signal": 18475, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546425000}, {"instrument": "META", "mid_signal": -184965, "gamma_signal": -18668, "vega_signal": -95228, "option_type": "C", "stock_price": 551.99, "utc_time": 1774546430000}, {"instrument": "META", "mid_signal": -39426, "gamma_signal": 1230, "vega_signal": 4170, "option_type": "P", "stock_price": 552, "utc_time": 1774546430000}, {"instrument": "META", "mid_signal": -269729, "gamma_signal": -14195, "vega_signal": -72529, "option_type": "C", "stock_price": 552.07, "utc_time": 1774546435000}, {"instrument": "META", "mid_signal": -146937, "gamma_signal": 8160, "vega_signal": 41024, "option_type": "P", "stock_price": 552.07, "utc_time": 1774546435000}, {"instrument": "META", "mid_signal": 6383, "gamma_signal": 753, "vega_signal": 3877, "option_type": "C", "stock_price": 552.07, "utc_time": 1774546440000}, {"instrument": "META", "mid_signal": 220709, "gamma_signal": -12407, "vega_signal": -66352, "option_type": "P", "stock_price": 552.17, "utc_time": 1774546440000}, {"instrument": "META", "mid_signal": 208373, "gamma_signal": 4554, "vega_signal": 24670, "option_type": "C", "stock_price": 552.4, "utc_time": 1774546445000}, {"instrument": "META", "mid_signal": 211345, "gamma_signal": -13346, "vega_signal": -67191, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546445000}, {"instrument": "META", "mid_signal": 120147, "gamma_signal": 5439, "vega_signal": 27985, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546450000}, {"instrument": "META", "mid_signal": 3703513, "gamma_signal": -173761, "vega_signal": -868392, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546450000}, {"instrument": "META", "mid_signal": -95113, "gamma_signal": -7094, "vega_signal": -35910, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546455000}, {"instrument": "META", "mid_signal": 20575, "gamma_signal": -1118, "vega_signal": -5624, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546455000}, {"instrument": "META", "mid_signal": -24182, "gamma_signal": -413, "vega_signal": -2286, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546460000}, {"instrument": "META", "mid_signal": 206606, "gamma_signal": -10623, "vega_signal": -53034, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546460000}, {"instrument": "META", "mid_signal": 574343, "gamma_signal": 31195, "vega_signal": 159302, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546465000}, {"instrument": "META", "mid_signal": 245168, "gamma_signal": 242, "vega_signal": 57, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546465000}, {"instrument": "META", "mid_signal": -139800, "gamma_signal": 10149, "vega_signal": 48580, "option_type": "C", "stock_price": 552.46, "utc_time": 1774546470000}, {"instrument": "META", "mid_signal": 324293, "gamma_signal": -14368, "vega_signal": -71845, "option_type": "P", "stock_price": 552.46, "utc_time": 1774546470000}, {"instrument": "META", "mid_signal": -276508, "gamma_signal": -12772, "vega_signal": -65950, "option_type": "C", "stock_price": 552.47, "utc_time": 1774546475000}, {"instrument": "META", "mid_signal": -24436, "gamma_signal": 1350, "vega_signal": 6857, "option_type": "P", "stock_price": 552.51, "utc_time": 1774546475000}, {"instrument": "META", "mid_signal": -228201, "gamma_signal": -12888, "vega_signal": -65974, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546480000}, {"instrument": "META", "mid_signal": -9138, "gamma_signal": 3252, "vega_signal": 15986, "option_type": "P", "stock_price": 552.41, "utc_time": 1774546480000}, {"instrument": "META", "mid_signal": -47286, "gamma_signal": -2242, "vega_signal": -11707, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546485000}, {"instrument": "META", "mid_signal": 5145, "gamma_signal": -526, "vega_signal": -2792, "option_type": "P", "stock_price": 552.41, "utc_time": 1774546485000}, {"instrument": "META", "mid_signal": 3140, "gamma_signal": -243, "vega_signal": -1291, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546490000}, {"instrument": "META", "mid_signal": 40364, "gamma_signal": -1143, "vega_signal": -5535, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546490000}, {"instrument": "META", "mid_signal": -2600511, "gamma_signal": -196193, "vega_signal": -1000081, "option_type": "C", "stock_price": 552.57, "utc_time": 1774546495000}, {"instrument": "META", "mid_signal": 201699, "gamma_signal": -8192, "vega_signal": -40335, "option_type": "P", "stock_price": 552.57, "utc_time": 1774546495000}, {"instrument": "META", "mid_signal": 203080, "gamma_signal": 10209, "vega_signal": 52686, "option_type": "C", "stock_price": 552.66, "utc_time": 1774546500000}, {"instrument": "META", "mid_signal": -70366, "gamma_signal": 4932, "vega_signal": 24973, "option_type": "P", "stock_price": 552.66, "utc_time": 1774546500000}, {"instrument": "META", "mid_signal": -296644, "gamma_signal": -15726, "vega_signal": -79841, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546505000}, {"instrument": "META", "mid_signal": 401230, "gamma_signal": -8861, "vega_signal": -44534, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546505000}, {"instrument": "META", "mid_signal": 2336575, "gamma_signal": 94228, "vega_signal": 487143, "option_type": "C", "stock_price": 552.64, "utc_time": 1774546510000}, {"instrument": "META", "mid_signal": 94324, "gamma_signal": -4568, "vega_signal": -22871, "option_type": "P", "stock_price": 552.57, "utc_time": 1774546510000}, {"instrument": "META", "mid_signal": 3194, "gamma_signal": 377, "vega_signal": 1940, "option_type": "C", "stock_price": 552.54, "utc_time": 1774546515000}, {"instrument": "META", "mid_signal": 226586, "gamma_signal": -1442, "vega_signal": -7285, "option_type": "P", "stock_price": 552.54, "utc_time": 1774546515000}, {"instrument": "META", "mid_signal": 176323, "gamma_signal": 10652, "vega_signal": 54643, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546520000}, {"instrument": "META", "mid_signal": 101683, "gamma_signal": -5826, "vega_signal": -29208, "option_type": "P", "stock_price": 552.55, "utc_time": 1774546520000}, {"instrument": "META", "mid_signal": -2603617, "gamma_signal": -63682, "vega_signal": -335662, "option_type": "C", "stock_price": 552.48, "utc_time": 1774546525000}, {"instrument": "META", "mid_signal": 149650, "gamma_signal": -7691, "vega_signal": -38424, "option_type": "P", "stock_price": 552.43, "utc_time": 1774546525000}, {"instrument": "META", "mid_signal": -498964, "gamma_signal": -28137, "vega_signal": -143731, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546530000}, {"instrument": "META", "mid_signal": -196484, "gamma_signal": 2613, "vega_signal": 12682, "option_type": "P", "stock_price": 552.48, "utc_time": 1774546530000}, {"instrument": "META", "mid_signal": 4321790, "gamma_signal": 216183, "vega_signal": 1104889, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546535000}, {"instrument": "META", "mid_signal": 333995, "gamma_signal": -7828, "vega_signal": -38235, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546535000}, {"instrument": "META", "mid_signal": -335658, "gamma_signal": -21147, "vega_signal": -107845, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546540000}, {"instrument": "META", "mid_signal": 281082, "gamma_signal": -4344, "vega_signal": -24023, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546540000}, {"instrument": "META", "mid_signal": -342719, "gamma_signal": -18733, "vega_signal": -96219, "option_type": "C", "stock_price": 552.05, "utc_time": 1774546545000}, {"instrument": "META", "mid_signal": -428097, "gamma_signal": 21940, "vega_signal": 108650, "option_type": "P", "stock_price": 552.05, "utc_time": 1774546545000}, {"instrument": "META", "mid_signal": 67334, "gamma_signal": 2273, "vega_signal": 11696, "option_type": "C", "stock_price": 552.25, "utc_time": 1774546550000}, {"instrument": "META", "mid_signal": 435482, "gamma_signal": -24282, "vega_signal": -121401, "option_type": "P", "stock_price": 552.25, "utc_time": 1774546550000}, {"instrument": "META", "mid_signal": 138589, "gamma_signal": 4980, "vega_signal": 25523, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546555000}, {"instrument": "META", "mid_signal": 494705, "gamma_signal": -2172, "vega_signal": -8415, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546555000}, {"instrument": "META", "mid_signal": 36102, "gamma_signal": 2967, "vega_signal": 14693, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546560000}, {"instrument": "META", "mid_signal": 377448, "gamma_signal": -17402, "vega_signal": -84735, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546560000}, {"instrument": "META", "mid_signal": -147267, "gamma_signal": -8915, "vega_signal": -44646, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546565000}, {"instrument": "META", "mid_signal": 415739, "gamma_signal": 6977, "vega_signal": 27284, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546565000}, {"instrument": "META", "mid_signal": 952085, "gamma_signal": 39694, "vega_signal": 202923, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546570000}, {"instrument": "META", "mid_signal": -7857, "gamma_signal": 516, "vega_signal": 2215, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546570000}, {"instrument": "META", "mid_signal": 44674, "gamma_signal": 2376, "vega_signal": 12009, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546575000}, {"instrument": "META", "mid_signal": 213751, "gamma_signal": -7676, "vega_signal": -36858, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546575000}, {"instrument": "META", "mid_signal": 2782738, "gamma_signal": 94690, "vega_signal": 486743, "option_type": "C", "stock_price": 552.75, "utc_time": 1774546580000}, {"instrument": "META", "mid_signal": 47628, "gamma_signal": -2689, "vega_signal": -13178, "option_type": "P", "stock_price": 552.67, "utc_time": 1774546580000}, {"instrument": "META", "mid_signal": 99241, "gamma_signal": -9727, "vega_signal": -47006, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546585000}, {"instrument": "META", "mid_signal": 155096, "gamma_signal": -6240, "vega_signal": -30141, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546585000}, {"instrument": "META", "mid_signal": 93927, "gamma_signal": 6534, "vega_signal": 32917, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546590000}, {"instrument": "META", "mid_signal": 260764, "gamma_signal": -644, "vega_signal": -1967, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546590000}, {"instrument": "META", "mid_signal": 207547, "gamma_signal": 11415, "vega_signal": 57869, "option_type": "C", "stock_price": 552.42, "utc_time": 1774546595000}, {"instrument": "META", "mid_signal": 153106, "gamma_signal": -6398, "vega_signal": -30364, "option_type": "P", "stock_price": 552.42, "utc_time": 1774546595000}, {"instrument": "META", "mid_signal": -187217, "gamma_signal": -23360, "vega_signal": -117193, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546600000}, {"instrument": "META", "mid_signal": -278739, "gamma_signal": 13506, "vega_signal": 65941, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546600000}, {"instrument": "META", "mid_signal": 51327, "gamma_signal": 3541, "vega_signal": 17693, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546605000}, {"instrument": "META", "mid_signal": -611, "gamma_signal": -87, "vega_signal": -531, "option_type": "C", "stock_price": 552.23, "utc_time": 1774546610000}, {"instrument": "META", "mid_signal": -155347, "gamma_signal": 8826, "vega_signal": 43909, "option_type": "P", "stock_price": 552.23, "utc_time": 1774546610000}, {"instrument": "META", "mid_signal": -76028, "gamma_signal": -6383, "vega_signal": -34433, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546615000}, {"instrument": "META", "mid_signal": -250956, "gamma_signal": 2783, "vega_signal": 13721, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546620000}, {"instrument": "META", "mid_signal": 406449, "gamma_signal": -20289, "vega_signal": -100218, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546620000}, {"instrument": "META", "mid_signal": 324682, "gamma_signal": 18194, "vega_signal": 90859, "option_type": "C", "stock_price": 552.21, "utc_time": 1774546625000}, {"instrument": "META", "mid_signal": 110330, "gamma_signal": -8187, "vega_signal": -40975, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546625000}, {"instrument": "META", "mid_signal": 178833, "gamma_signal": 9773, "vega_signal": 48688, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546630000}, {"instrument": "META", "mid_signal": -23129, "gamma_signal": -780, "vega_signal": -3950, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546635000}, {"instrument": "META", "mid_signal": 31414, "gamma_signal": 1299, "vega_signal": 6583, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546640000}, {"instrument": "META", "mid_signal": 446573, "gamma_signal": -2349, "vega_signal": -12871, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546640000}, {"instrument": "META", "mid_signal": -18994, "gamma_signal": 901, "vega_signal": 4001, "option_type": "C", "stock_price": 552.33, "utc_time": 1774546645000}, {"instrument": "META", "mid_signal": 135512, "gamma_signal": -6765, "vega_signal": -33413, "option_type": "P", "stock_price": 552.33, "utc_time": 1774546645000}, {"instrument": "META", "mid_signal": -84380, "gamma_signal": -4005, "vega_signal": -20044, "option_type": "C", "stock_price": 552.16, "utc_time": 1774546650000}, {"instrument": "META", "mid_signal": 51202, "gamma_signal": -2670, "vega_signal": -12261, "option_type": "P", "stock_price": 552.16, "utc_time": 1774546650000}, {"instrument": "META", "mid_signal": 22482, "gamma_signal": 2327, "vega_signal": 11495, "option_type": "C", "stock_price": 552.185, "utc_time": 1774546655000}, {"instrument": "META", "mid_signal": 270172, "gamma_signal": -13450, "vega_signal": -66448, "option_type": "P", "stock_price": 552.185, "utc_time": 1774546655000}, {"instrument": "META", "mid_signal": -12734, "gamma_signal": -1032, "vega_signal": -5094, "option_type": "C", "stock_price": 552.19, "utc_time": 1774546660000}, {"instrument": "META", "mid_signal": 347599, "gamma_signal": -18136, "vega_signal": -89735, "option_type": "P", "stock_price": 552.25, "utc_time": 1774546660000}, {"instrument": "META", "mid_signal": 367404, "gamma_signal": 24509, "vega_signal": 121773, "option_type": "C", "stock_price": 552.42, "utc_time": 1774546665000}, {"instrument": "META", "mid_signal": 748523, "gamma_signal": -41034, "vega_signal": -204820, "option_type": "P", "stock_price": 552.42, "utc_time": 1774546665000}, {"instrument": "META", "mid_signal": 276855, "gamma_signal": 17084, "vega_signal": 85549, "option_type": "C", "stock_price": 552.58, "utc_time": 1774546670000}, {"instrument": "META", "mid_signal": 529050, "gamma_signal": -10582, "vega_signal": -49885, "option_type": "P", "stock_price": 552.58, "utc_time": 1774546670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.58, "utc_time": 1774546675000}, {"instrument": "META", "mid_signal": 279696, "gamma_signal": -2362, "vega_signal": -10992, "option_type": "P", "stock_price": 552.49, "utc_time": 1774546675000}, {"instrument": "META", "mid_signal": 96924, "gamma_signal": 3822, "vega_signal": 19396, "option_type": "C", "stock_price": 552.51, "utc_time": 1774546680000}, {"instrument": "META", "mid_signal": 108363, "gamma_signal": -912, "vega_signal": -3406, "option_type": "P", "stock_price": 552.44, "utc_time": 1774546680000}, {"instrument": "META", "mid_signal": 10044, "gamma_signal": 432, "vega_signal": 2224, "option_type": "C", "stock_price": 552.645, "utc_time": 1774546685000}, {"instrument": "META", "mid_signal": -605431, "gamma_signal": 48426, "vega_signal": 242882, "option_type": "P", "stock_price": 552.645, "utc_time": 1774546685000}, {"instrument": "META", "mid_signal": -63016, "gamma_signal": -8563, "vega_signal": -42937, "option_type": "C", "stock_price": 552.645, "utc_time": 1774546690000}, {"instrument": "META", "mid_signal": -275941, "gamma_signal": 13598, "vega_signal": 66820, "option_type": "P", "stock_price": 552.645, "utc_time": 1774546690000}, {"instrument": "META", "mid_signal": -479206, "gamma_signal": -39117, "vega_signal": -193837, "option_type": "C", "stock_price": 552.83, "utc_time": 1774546695000}, {"instrument": "META", "mid_signal": 251785, "gamma_signal": -12257, "vega_signal": -60230, "option_type": "P", "stock_price": 552.83, "utc_time": 1774546695000}, {"instrument": "META", "mid_signal": -1006691, "gamma_signal": -49466, "vega_signal": -251400, "option_type": "C", "stock_price": 552.8, "utc_time": 1774546700000}, {"instrument": "META", "mid_signal": 871426, "gamma_signal": -22332, "vega_signal": -108540, "option_type": "P", "stock_price": 552.8, "utc_time": 1774546700000}, {"instrument": "META", "mid_signal": -81192, "gamma_signal": -8733, "vega_signal": -43984, "option_type": "C", "stock_price": 552.84, "utc_time": 1774546705000}, {"instrument": "META", "mid_signal": 1821815, "gamma_signal": -88996, "vega_signal": -436293, "option_type": "P", "stock_price": 552.92, "utc_time": 1774546705000}, {"instrument": "META", "mid_signal": -369981, "gamma_signal": -24653, "vega_signal": -123576, "option_type": "C", "stock_price": 552.83, "utc_time": 1774546710000}, {"instrument": "META", "mid_signal": -4982, "gamma_signal": 201, "vega_signal": 700, "option_type": "P", "stock_price": 552.83, "utc_time": 1774546710000}, {"instrument": "META", "mid_signal": 1834438, "gamma_signal": 85999, "vega_signal": 436339, "option_type": "C", "stock_price": 553.06, "utc_time": 1774546715000}, {"instrument": "META", "mid_signal": 14842, "gamma_signal": -1113, "vega_signal": -5526, "option_type": "P", "stock_price": 552.93, "utc_time": 1774546715000}, {"instrument": "META", "mid_signal": -24080, "gamma_signal": -4310, "vega_signal": -20978, "option_type": "C", "stock_price": 553, "utc_time": 1774546720000}, {"instrument": "META", "mid_signal": -140546, "gamma_signal": 7813, "vega_signal": 38523, "option_type": "P", "stock_price": 553, "utc_time": 1774546720000}, {"instrument": "META", "mid_signal": 305065, "gamma_signal": 14070, "vega_signal": 71611, "option_type": "C", "stock_price": 552.88, "utc_time": 1774546725000}, {"instrument": "META", "mid_signal": -116499, "gamma_signal": 2564, "vega_signal": 11926, "option_type": "P", "stock_price": 552.88, "utc_time": 1774546725000}, {"instrument": "META", "mid_signal": -237683, "gamma_signal": -27071, "vega_signal": -133983, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546730000}, {"instrument": "META", "mid_signal": -524587, "gamma_signal": 43867, "vega_signal": 221340, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546730000}, {"instrument": "META", "mid_signal": 210714, "gamma_signal": 14417, "vega_signal": 71598, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546735000}, {"instrument": "META", "mid_signal": -135606, "gamma_signal": 6821, "vega_signal": 33414, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546735000}, {"instrument": "META", "mid_signal": 237988, "gamma_signal": 12321, "vega_signal": 61811, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546740000}, {"instrument": "META", "mid_signal": -32147, "gamma_signal": 738, "vega_signal": 3344, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546740000}, {"instrument": "META", "mid_signal": 13706, "gamma_signal": 1311, "vega_signal": 6351, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546745000}, {"instrument": "META", "mid_signal": -530338, "gamma_signal": -37428, "vega_signal": -185455, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546750000}, {"instrument": "META", "mid_signal": -756572, "gamma_signal": 37650, "vega_signal": 184653, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546750000}, {"instrument": "META", "mid_signal": 39622, "gamma_signal": 2097, "vega_signal": 10452, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546755000}, {"instrument": "META", "mid_signal": -363844, "gamma_signal": 6685, "vega_signal": 33032, "option_type": "P", "stock_price": 552.64, "utc_time": 1774546755000}, {"instrument": "META", "mid_signal": -140011, "gamma_signal": -6152, "vega_signal": -31047, "option_type": "C", "stock_price": 552.66, "utc_time": 1774546760000}, {"instrument": "META", "mid_signal": 98488, "gamma_signal": -5569, "vega_signal": -27353, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546760000}, {"instrument": "META", "mid_signal": 146817, "gamma_signal": 7300, "vega_signal": 38727, "option_type": "C", "stock_price": 552.66, "utc_time": 1774546765000}, {"instrument": "META", "mid_signal": 9716, "gamma_signal": -853, "vega_signal": -4332, "option_type": "P", "stock_price": 552.66, "utc_time": 1774546765000}, {"instrument": "META", "mid_signal": 548394, "gamma_signal": 33187, "vega_signal": 165382, "option_type": "C", "stock_price": 552.75, "utc_time": 1774546770000}, {"instrument": "META", "mid_signal": 118297, "gamma_signal": -5621, "vega_signal": -27478, "option_type": "P", "stock_price": 552.75, "utc_time": 1774546770000}, {"instrument": "META", "mid_signal": 18401, "gamma_signal": 1224, "vega_signal": 6088, "option_type": "C", "stock_price": 552.84, "utc_time": 1774546775000}, {"instrument": "META", "mid_signal": -3095, "gamma_signal": 346, "vega_signal": 1891, "option_type": "P", "stock_price": 552.84, "utc_time": 1774546775000}, {"instrument": "META", "mid_signal": 142447, "gamma_signal": 6297, "vega_signal": 32980, "option_type": "C", "stock_price": 552.81, "utc_time": 1774546780000}, {"instrument": "META", "mid_signal": 135635, "gamma_signal": -6823, "vega_signal": -33421, "option_type": "P", "stock_price": 552.81, "utc_time": 1774546780000}, {"instrument": "META", "mid_signal": -140193, "gamma_signal": -6508, "vega_signal": -32941, "option_type": "C", "stock_price": 552.805, "utc_time": 1774546785000}, {"instrument": "META", "mid_signal": 28700, "gamma_signal": -1851, "vega_signal": -9296, "option_type": "P", "stock_price": 552.805, "utc_time": 1774546785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.82, "utc_time": 1774546790000}, {"instrument": "META", "mid_signal": -118709, "gamma_signal": 6688, "vega_signal": 32907, "option_type": "P", "stock_price": 552.82, "utc_time": 1774546790000}, {"instrument": "META", "mid_signal": -1099762, "gamma_signal": -37834, "vega_signal": -192271, "option_type": "C", "stock_price": 552.59, "utc_time": 1774546795000}, {"instrument": "META", "mid_signal": -535129, "gamma_signal": 10061, "vega_signal": 48531, "option_type": "P", "stock_price": 552.59, "utc_time": 1774546795000}, {"instrument": "META", "mid_signal": 49649, "gamma_signal": 2647, "vega_signal": 13258, "option_type": "C", "stock_price": 552.59, "utc_time": 1774546800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.64, "utc_time": 1774546800000}, {"instrument": "META", "mid_signal": 26588, "gamma_signal": 2017, "vega_signal": 9960, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546805000}, {"instrument": "META", "mid_signal": -152506, "gamma_signal": 6956, "vega_signal": 33923, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546805000}, {"instrument": "META", "mid_signal": -18415, "gamma_signal": -1225, "vega_signal": -6091, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546810000}, {"instrument": "META", "mid_signal": -13332, "gamma_signal": 109, "vega_signal": 1223, "option_type": "C", "stock_price": 552.34, "utc_time": 1774546815000}, {"instrument": "META", "mid_signal": -205536, "gamma_signal": 5137, "vega_signal": 26596, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.34, "utc_time": 1774546820000}, {"instrument": "META", "mid_signal": -23721, "gamma_signal": 1336, "vega_signal": 6576, "option_type": "P", "stock_price": 552.34, "utc_time": 1774546820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546825000}, {"instrument": "META", "mid_signal": 248558, "gamma_signal": -13236, "vega_signal": -64411, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546825000}, {"instrument": "META", "mid_signal": 127125, "gamma_signal": 8359, "vega_signal": 41551, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546830000}, {"instrument": "META", "mid_signal": 18157, "gamma_signal": 2500, "vega_signal": 14302, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546830000}, {"instrument": "META", "mid_signal": -3053, "gamma_signal": -372, "vega_signal": -1870, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546835000}, {"instrument": "META", "mid_signal": 173677, "gamma_signal": -9248, "vega_signal": -45414, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546840000}, {"instrument": "META", "mid_signal": -192353, "gamma_signal": -1870, "vega_signal": -10927, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546840000}, {"instrument": "META", "mid_signal": -3105, "gamma_signal": -375, "vega_signal": -1894, "option_type": "C", "stock_price": 552.22, "utc_time": 1774546845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546845000}, {"instrument": "META", "mid_signal": 24864, "gamma_signal": 2372, "vega_signal": 11711, "option_type": "C", "stock_price": 552.3, "utc_time": 1774546850000}, {"instrument": "META", "mid_signal": -4100, "gamma_signal": 241, "vega_signal": 1137, "option_type": "P", "stock_price": 552.3, "utc_time": 1774546850000}, {"instrument": "META", "mid_signal": -919847, "gamma_signal": -44474, "vega_signal": -227081, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546855000}, {"instrument": "META", "mid_signal": -23814, "gamma_signal": 1331, "vega_signal": 6585, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546855000}, {"instrument": "META", "mid_signal": 24873, "gamma_signal": 1181, "vega_signal": 6413, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546860000}, {"instrument": "META", "mid_signal": -260319, "gamma_signal": 19075, "vega_signal": 96051, "option_type": "P", "stock_price": 552.1, "utc_time": 1774546860000}, {"instrument": "META", "mid_signal": -177779, "gamma_signal": -26121, "vega_signal": -129394, "option_type": "C", "stock_price": 551.93, "utc_time": 1774546865000}, {"instrument": "META", "mid_signal": -111062, "gamma_signal": 13053, "vega_signal": 65053, "option_type": "P", "stock_price": 551.93, "utc_time": 1774546865000}, {"instrument": "META", "mid_signal": 316245, "gamma_signal": 22438, "vega_signal": 111951, "option_type": "C", "stock_price": 551.98, "utc_time": 1774546870000}, {"instrument": "META", "mid_signal": -386583, "gamma_signal": 16140, "vega_signal": 79617, "option_type": "P", "stock_price": 551.98, "utc_time": 1774546870000}, {"instrument": "META", "mid_signal": -159757, "gamma_signal": -8750, "vega_signal": -44158, "option_type": "C", "stock_price": 551.86, "utc_time": 1774546875000}, {"instrument": "META", "mid_signal": -1015106, "gamma_signal": 54075, "vega_signal": 266970, "option_type": "P", "stock_price": 551.88, "utc_time": 1774546875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 551.86, "utc_time": 1774546880000}, {"instrument": "META", "mid_signal": -16810, "gamma_signal": 160, "vega_signal": 500, "option_type": "P", "stock_price": 551.86, "utc_time": 1774546880000}, {"instrument": "META", "mid_signal": -731945, "gamma_signal": -66775, "vega_signal": -330567, "option_type": "C", "stock_price": 551.8, "utc_time": 1774546885000}, {"instrument": "META", "mid_signal": -52322, "gamma_signal": 2634, "vega_signal": 13299, "option_type": "P", "stock_price": 551.8, "utc_time": 1774546885000}, {"instrument": "META", "mid_signal": 45583, "gamma_signal": 2160, "vega_signal": 10935, "option_type": "C", "stock_price": 551.91, "utc_time": 1774546890000}, {"instrument": "META", "mid_signal": -57763, "gamma_signal": 3940, "vega_signal": 19623, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546890000}, {"instrument": "META", "mid_signal": -6395, "gamma_signal": -715, "vega_signal": -4234, "option_type": "C", "stock_price": 551.8, "utc_time": 1774546895000}, {"instrument": "META", "mid_signal": -559891, "gamma_signal": 16852, "vega_signal": 81350, "option_type": "P", "stock_price": 551.75, "utc_time": 1774546895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 551.75, "utc_time": 1774546900000}, {"instrument": "META", "mid_signal": -780611, "gamma_signal": 42446, "vega_signal": 210438, "option_type": "P", "stock_price": 551.75, "utc_time": 1774546900000}, {"instrument": "META", "mid_signal": 252065, "gamma_signal": 5669, "vega_signal": 30278, "option_type": "C", "stock_price": 551.77, "utc_time": 1774546905000}, {"instrument": "META", "mid_signal": -121210, "gamma_signal": 6650, "vega_signal": 32932, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546905000}, {"instrument": "META", "mid_signal": -36431, "gamma_signal": -2752, "vega_signal": -13996, "option_type": "C", "stock_price": 551.61, "utc_time": 1774546910000}, {"instrument": "META", "mid_signal": 799679, "gamma_signal": -28824, "vega_signal": -140221, "option_type": "P", "stock_price": 551.61, "utc_time": 1774546910000}, {"instrument": "META", "mid_signal": 123425, "gamma_signal": 5171, "vega_signal": 26357, "option_type": "C", "stock_price": 551.71, "utc_time": 1774546915000}, {"instrument": "META", "mid_signal": -69413, "gamma_signal": 4154, "vega_signal": 20611, "option_type": "P", "stock_price": 551.71, "utc_time": 1774546915000}, {"instrument": "META", "mid_signal": -15056, "gamma_signal": -830, "vega_signal": -4179, "option_type": "C", "stock_price": 551.76, "utc_time": 1774546920000}, {"instrument": "META", "mid_signal": -986458, "gamma_signal": 53303, "vega_signal": 263840, "option_type": "P", "stock_price": 551.76, "utc_time": 1774546920000}, {"instrument": "META", "mid_signal": -17981, "gamma_signal": -629, "vega_signal": -3284, "option_type": "C", "stock_price": 551.775, "utc_time": 1774546925000}, {"instrument": "META", "mid_signal": -241283, "gamma_signal": 15143, "vega_signal": 75981, "option_type": "P", "stock_price": 551.775, "utc_time": 1774546925000}, {"instrument": "META", "mid_signal": -1123263, "gamma_signal": -64472, "vega_signal": -326686, "option_type": "C", "stock_price": 551.05, "utc_time": 1774546930000}, {"instrument": "META", "mid_signal": -1193177, "gamma_signal": 57269, "vega_signal": 284141, "option_type": "P", "stock_price": 551.05, "utc_time": 1774546930000}, {"instrument": "META", "mid_signal": -2139075, "gamma_signal": -165984, "vega_signal": -834396, "option_type": "C", "stock_price": 550.95, "utc_time": 1774546935000}, {"instrument": "META", "mid_signal": -652613, "gamma_signal": 36336, "vega_signal": 180769, "option_type": "P", "stock_price": 550.95, "utc_time": 1774546935000}, {"instrument": "META", "mid_signal": -96766, "gamma_signal": -6977, "vega_signal": -35604, "option_type": "C", "stock_price": 550.92, "utc_time": 1774546940000}, {"instrument": "META", "mid_signal": 11863, "gamma_signal": 4629, "vega_signal": 23699, "option_type": "P", "stock_price": 550.92, "utc_time": 1774546940000}, {"instrument": "META", "mid_signal": -3779, "gamma_signal": 2604, "vega_signal": 12897, "option_type": "C", "stock_price": 550.84, "utc_time": 1774546945000}, {"instrument": "META", "mid_signal": -32488, "gamma_signal": 2621, "vega_signal": 13399, "option_type": "P", "stock_price": 550.84, "utc_time": 1774546945000}, {"instrument": "META", "mid_signal": -764170, "gamma_signal": -39621, "vega_signal": -201550, "option_type": "C", "stock_price": 551.07, "utc_time": 1774546950000}, {"instrument": "META", "mid_signal": -331044, "gamma_signal": 27183, "vega_signal": 135710, "option_type": "P", "stock_price": 551.07, "utc_time": 1774546950000}, {"instrument": "META", "mid_signal": -218879, "gamma_signal": -12398, "vega_signal": -62761, "option_type": "C", "stock_price": 550.71, "utc_time": 1774546955000}, {"instrument": "META", "mid_signal": -823632, "gamma_signal": 44936, "vega_signal": 220385, "option_type": "P", "stock_price": 550.71, "utc_time": 1774546955000}, {"instrument": "META", "mid_signal": -213449, "gamma_signal": -27450, "vega_signal": -143997, "option_type": "C", "stock_price": 550.71, "utc_time": 1774546960000}, {"instrument": "META", "mid_signal": 504362, "gamma_signal": -31073, "vega_signal": -154035, "option_type": "P", "stock_price": 550.71, "utc_time": 1774546960000}, {"instrument": "META", "mid_signal": -1369300, "gamma_signal": -69095, "vega_signal": -351829, "option_type": "C", "stock_price": 550.15, "utc_time": 1774546965000}, {"instrument": "META", "mid_signal": -1236150, "gamma_signal": 45997, "vega_signal": 224350, "option_type": "P", "stock_price": 550.15, "utc_time": 1774546965000}, {"instrument": "META", "mid_signal": -55960, "gamma_signal": 3362, "vega_signal": 15220, "option_type": "C", "stock_price": 550.74, "utc_time": 1774546970000}, {"instrument": "META", "mid_signal": -718977, "gamma_signal": 52230, "vega_signal": 264809, "option_type": "P", "stock_price": 550.74, "utc_time": 1774546970000}, {"instrument": "META", "mid_signal": -249824, "gamma_signal": -11791, "vega_signal": -61122, "option_type": "C", "stock_price": 550.35, "utc_time": 1774546975000}, {"instrument": "META", "mid_signal": -135411, "gamma_signal": -2584, "vega_signal": -13400, "option_type": "P", "stock_price": 550.35, "utc_time": 1774546975000}, {"instrument": "META", "mid_signal": -124865, "gamma_signal": 2160, "vega_signal": 9329, "option_type": "C", "stock_price": 550.26, "utc_time": 1774546980000}, {"instrument": "META", "mid_signal": -222689, "gamma_signal": 10748, "vega_signal": 52389, "option_type": "P", "stock_price": 550.26, "utc_time": 1774546980000}, {"instrument": "META", "mid_signal": 1382024, "gamma_signal": 92236, "vega_signal": 468151, "option_type": "C", "stock_price": 550.17, "utc_time": 1774546985000}, {"instrument": "META", "mid_signal": 1833820, "gamma_signal": -94068, "vega_signal": -462578, "option_type": "P", "stock_price": 550.17, "utc_time": 1774546985000}, {"instrument": "META", "mid_signal": -134614, "gamma_signal": -5144, "vega_signal": -26867, "option_type": "C", "stock_price": 550.13, "utc_time": 1774546990000}, {"instrument": "META", "mid_signal": 78491, "gamma_signal": -5250, "vega_signal": -25747, "option_type": "P", "stock_price": 550.13, "utc_time": 1774546990000}, {"instrument": "META", "mid_signal": -3235311, "gamma_signal": -174033, "vega_signal": -889553, "option_type": "C", "stock_price": 550.05, "utc_time": 1774546995000}, {"instrument": "META", "mid_signal": 47849, "gamma_signal": -4177, "vega_signal": -19057, "option_type": "P", "stock_price": 550.05, "utc_time": 1774546995000}, {"instrument": "META", "mid_signal": -6471448, "gamma_signal": -310401, "vega_signal": -1587998, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547000000}, {"instrument": "META", "mid_signal": -1405048, "gamma_signal": 64819, "vega_signal": 319460, "option_type": "P", "stock_price": 549.6, "utc_time": 1774547000000}, {"instrument": "META", "mid_signal": -228034, "gamma_signal": -15436, "vega_signal": -78297, "option_type": "C", "stock_price": 549.62, "utc_time": 1774547005000}, {"instrument": "META", "mid_signal": 197303, "gamma_signal": -35715, "vega_signal": -176781, "option_type": "P", "stock_price": 549.62, "utc_time": 1774547005000}, {"instrument": "META", "mid_signal": -314871, "gamma_signal": -12917, "vega_signal": -67063, "option_type": "C", "stock_price": 549.59, "utc_time": 1774547010000}, {"instrument": "META", "mid_signal": 64165, "gamma_signal": -6700, "vega_signal": -33658, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547010000}, {"instrument": "META", "mid_signal": 525385, "gamma_signal": 26993, "vega_signal": 138049, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547015000}, {"instrument": "META", "mid_signal": 184112, "gamma_signal": -10603, "vega_signal": -52720, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547015000}, {"instrument": "META", "mid_signal": -413249, "gamma_signal": -29111, "vega_signal": -147071, "option_type": "C", "stock_price": 549.41, "utc_time": 1774547020000}, {"instrument": "META", "mid_signal": -406642, "gamma_signal": 28790, "vega_signal": 146324, "option_type": "P", "stock_price": 549.41, "utc_time": 1774547020000}, {"instrument": "META", "mid_signal": 379707, "gamma_signal": 19782, "vega_signal": 102657, "option_type": "C", "stock_price": 549.5, "utc_time": 1774547025000}, {"instrument": "META", "mid_signal": 1110812, "gamma_signal": -49075, "vega_signal": -241051, "option_type": "P", "stock_price": 549.46, "utc_time": 1774547025000}, {"instrument": "META", "mid_signal": 167202, "gamma_signal": 7469, "vega_signal": 39040, "option_type": "C", "stock_price": 549.37, "utc_time": 1774547030000}, {"instrument": "META", "mid_signal": -532977, "gamma_signal": 25731, "vega_signal": 128131, "option_type": "P", "stock_price": 549.37, "utc_time": 1774547030000}, {"instrument": "META", "mid_signal": -1200119, "gamma_signal": -60523, "vega_signal": -314332, "option_type": "C", "stock_price": 549.33, "utc_time": 1774547035000}, {"instrument": "META", "mid_signal": 326188, "gamma_signal": -15633, "vega_signal": -77020, "option_type": "P", "stock_price": 549.27, "utc_time": 1774547035000}, {"instrument": "META", "mid_signal": -520362, "gamma_signal": -47556, "vega_signal": -239538, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547040000}, {"instrument": "META", "mid_signal": 55435, "gamma_signal": -1259, "vega_signal": -6329, "option_type": "P", "stock_price": 549.36, "utc_time": 1774547040000}, {"instrument": "META", "mid_signal": -219031, "gamma_signal": -23452, "vega_signal": -124770, "option_type": "C", "stock_price": 549.48, "utc_time": 1774547045000}, {"instrument": "META", "mid_signal": 175786, "gamma_signal": -12314, "vega_signal": -62334, "option_type": "P", "stock_price": 549.48, "utc_time": 1774547045000}, {"instrument": "META", "mid_signal": 90359, "gamma_signal": 2962, "vega_signal": 15735, "option_type": "C", "stock_price": 549.48, "utc_time": 1774547050000}, {"instrument": "META", "mid_signal": 3972282, "gamma_signal": -254099, "vega_signal": -1272644, "option_type": "P", "stock_price": 549.48, "utc_time": 1774547050000}, {"instrument": "META", "mid_signal": -1027194, "gamma_signal": -53204, "vega_signal": -276112, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547055000}, {"instrument": "META", "mid_signal": -339710, "gamma_signal": 17855, "vega_signal": 88519, "option_type": "P", "stock_price": 549.36, "utc_time": 1774547055000}, {"instrument": "META", "mid_signal": 4448842, "gamma_signal": 260720, "vega_signal": 1341274, "option_type": "C", "stock_price": 549.11, "utc_time": 1774547060000}, {"instrument": "META", "mid_signal": -1319709, "gamma_signal": 64769, "vega_signal": 320939, "option_type": "P", "stock_price": 549.11, "utc_time": 1774547060000}, {"instrument": "META", "mid_signal": 1493005, "gamma_signal": 119932, "vega_signal": 600267, "option_type": "C", "stock_price": 549.27, "utc_time": 1774547065000}, {"instrument": "META", "mid_signal": -213948, "gamma_signal": -9674, "vega_signal": -55914, "option_type": "P", "stock_price": 549.165, "utc_time": 1774547065000}, {"instrument": "META", "mid_signal": 2002854, "gamma_signal": 179787, "vega_signal": 920544, "option_type": "C", "stock_price": 549.57, "utc_time": 1774547070000}, {"instrument": "META", "mid_signal": 1109624, "gamma_signal": -51511, "vega_signal": -257941, "option_type": "P", "stock_price": 549.57, "utc_time": 1774547070000}, {"instrument": "META", "mid_signal": 779641, "gamma_signal": 28480, "vega_signal": 150780, "option_type": "C", "stock_price": 549.81, "utc_time": 1774547075000}, {"instrument": "META", "mid_signal": 934319, "gamma_signal": -52095, "vega_signal": -263999, "option_type": "P", "stock_price": 549.86, "utc_time": 1774547075000}, {"instrument": "META", "mid_signal": 40813, "gamma_signal": 6590, "vega_signal": 33598, "option_type": "C", "stock_price": 549.87, "utc_time": 1774547080000}, {"instrument": "META", "mid_signal": 30659, "gamma_signal": -2432, "vega_signal": -11400, "option_type": "P", "stock_price": 549.87, "utc_time": 1774547080000}, {"instrument": "META", "mid_signal": -303243, "gamma_signal": -17078, "vega_signal": -89390, "option_type": "C", "stock_price": 549.89, "utc_time": 1774547085000}, {"instrument": "META", "mid_signal": 239073, "gamma_signal": -441, "vega_signal": 460, "option_type": "P", "stock_price": 549.89, "utc_time": 1774547085000}, {"instrument": "META", "mid_signal": 97850, "gamma_signal": 4472, "vega_signal": 23687, "option_type": "C", "stock_price": 549.82, "utc_time": 1774547090000}, {"instrument": "META", "mid_signal": 106022, "gamma_signal": 7305, "vega_signal": 42063, "option_type": "P", "stock_price": 549.82, "utc_time": 1774547090000}, {"instrument": "META", "mid_signal": -229823, "gamma_signal": -11879, "vega_signal": -62739, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547095000}, {"instrument": "META", "mid_signal": 193263, "gamma_signal": -9069, "vega_signal": -46166, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547095000}, {"instrument": "META", "mid_signal": -140887, "gamma_signal": -8347, "vega_signal": -43811, "option_type": "C", "stock_price": 549.75, "utc_time": 1774547100000}, {"instrument": "META", "mid_signal": -336506, "gamma_signal": 8921, "vega_signal": 43179, "option_type": "P", "stock_price": 549.75, "utc_time": 1774547100000}, {"instrument": "META", "mid_signal": 82417, "gamma_signal": 3026, "vega_signal": 16364, "option_type": "C", "stock_price": 549.93, "utc_time": 1774547105000}, {"instrument": "META", "mid_signal": 102782, "gamma_signal": -9754, "vega_signal": -53447, "option_type": "P", "stock_price": 549.93, "utc_time": 1774547105000}, {"instrument": "META", "mid_signal": -213980, "gamma_signal": -7926, "vega_signal": -42292, "option_type": "C", "stock_price": 549.6, "utc_time": 1774547110000}, {"instrument": "META", "mid_signal": 32220, "gamma_signal": -646, "vega_signal": -2893, "option_type": "P", "stock_price": 549.76, "utc_time": 1774547110000}, {"instrument": "META", "mid_signal": -1415607, "gamma_signal": -82473, "vega_signal": -434185, "option_type": "C", "stock_price": 549.5, "utc_time": 1774547115000}, {"instrument": "META", "mid_signal": 99629, "gamma_signal": -2351, "vega_signal": -11091, "option_type": "P", "stock_price": 549.5, "utc_time": 1774547115000}, {"instrument": "META", "mid_signal": -117172, "gamma_signal": -5486, "vega_signal": -28996, "option_type": "C", "stock_price": 549.25, "utc_time": 1774547120000}, {"instrument": "META", "mid_signal": -2270590, "gamma_signal": 125689, "vega_signal": 647761, "option_type": "P", "stock_price": 549.25, "utc_time": 1774547120000}, {"instrument": "META", "mid_signal": 1204576, "gamma_signal": 85637, "vega_signal": 443445, "option_type": "C", "stock_price": 549.23, "utc_time": 1774547125000}, {"instrument": "META", "mid_signal": -2566065, "gamma_signal": 143154, "vega_signal": 738817, "option_type": "P", "stock_price": 549.23, "utc_time": 1774547125000}, {"instrument": "META", "mid_signal": -1653770, "gamma_signal": -100148, "vega_signal": -526289, "option_type": "C", "stock_price": 549.12, "utc_time": 1774547130000}, {"instrument": "META", "mid_signal": -2086793, "gamma_signal": 88179, "vega_signal": 450309, "option_type": "P", "stock_price": 549.12, "utc_time": 1774547130000}, {"instrument": "META", "mid_signal": 107073, "gamma_signal": 6554, "vega_signal": 34578, "option_type": "C", "stock_price": 549.16, "utc_time": 1774547135000}, {"instrument": "META", "mid_signal": -117148, "gamma_signal": 4102, "vega_signal": 18313, "option_type": "P", "stock_price": 549.09, "utc_time": 1774547135000}, {"instrument": "META", "mid_signal": 25371, "gamma_signal": -1160, "vega_signal": -5715, "option_type": "C", "stock_price": 549.21, "utc_time": 1774547140000}, {"instrument": "META", "mid_signal": 566304, "gamma_signal": -21148, "vega_signal": -105535, "option_type": "P", "stock_price": 549.21, "utc_time": 1774547140000}, {"instrument": "META", "mid_signal": -64774, "gamma_signal": -3549, "vega_signal": -18688, "option_type": "C", "stock_price": 549, "utc_time": 1774547145000}, {"instrument": "META", "mid_signal": 20458, "gamma_signal": 154, "vega_signal": 1181, "option_type": "P", "stock_price": 549.12, "utc_time": 1774547145000}, {"instrument": "META", "mid_signal": -3911122, "gamma_signal": -207417, "vega_signal": -1097615, "option_type": "C", "stock_price": 548.81, "utc_time": 1774547150000}, {"instrument": "META", "mid_signal": 173728, "gamma_signal": -8993, "vega_signal": -45690, "option_type": "P", "stock_price": 548.76, "utc_time": 1774547150000}, {"instrument": "META", "mid_signal": 321084, "gamma_signal": 7040, "vega_signal": 38440, "option_type": "C", "stock_price": 549.01, "utc_time": 1774547155000}, {"instrument": "META", "mid_signal": 37892, "gamma_signal": -1542, "vega_signal": -8102, "option_type": "P", "stock_price": 549.01, "utc_time": 1774547155000}, {"instrument": "META", "mid_signal": 17601, "gamma_signal": 2174, "vega_signal": 11153, "option_type": "C", "stock_price": 548.81, "utc_time": 1774547160000}, {"instrument": "META", "mid_signal": 56082, "gamma_signal": -1975, "vega_signal": -9570, "option_type": "P", "stock_price": 548.81, "utc_time": 1774547160000}, {"instrument": "META", "mid_signal": -578918, "gamma_signal": -36087, "vega_signal": -189343, "option_type": "C", "stock_price": 548.66, "utc_time": 1774547165000}, {"instrument": "META", "mid_signal": 70768, "gamma_signal": -2064, "vega_signal": -10706, "option_type": "P", "stock_price": 548.66, "utc_time": 1774547165000}, {"instrument": "META", "mid_signal": -452228, "gamma_signal": -20072, "vega_signal": -106983, "option_type": "C", "stock_price": 548.66, "utc_time": 1774547170000}, {"instrument": "META", "mid_signal": 110985, "gamma_signal": -7504, "vega_signal": -37528, "option_type": "P", "stock_price": 548.66, "utc_time": 1774547170000}, {"instrument": "META", "mid_signal": 51207, "gamma_signal": 13437, "vega_signal": 68029, "option_type": "C", "stock_price": 548.51, "utc_time": 1774547175000}, {"instrument": "META", "mid_signal": -294089, "gamma_signal": 9843, "vega_signal": 50321, "option_type": "P", "stock_price": 548.51, "utc_time": 1774547175000}, {"instrument": "META", "mid_signal": -864671, "gamma_signal": -41757, "vega_signal": -224357, "option_type": "C", "stock_price": 548.38, "utc_time": 1774547180000}, {"instrument": "META", "mid_signal": -873013, "gamma_signal": 29636, "vega_signal": 149772, "option_type": "P", "stock_price": 548.38, "utc_time": 1774547180000}, {"instrument": "META", "mid_signal": -460481, "gamma_signal": -2612, "vega_signal": -19828, "option_type": "C", "stock_price": 548.26, "utc_time": 1774547185000}, {"instrument": "META", "mid_signal": -262502, "gamma_signal": 17064, "vega_signal": 88623, "option_type": "P", "stock_price": 548.26, "utc_time": 1774547185000}, {"instrument": "META", "mid_signal": 438934, "gamma_signal": 26673, "vega_signal": 141558, "option_type": "C", "stock_price": 548.17, "utc_time": 1774547190000}, {"instrument": "META", "mid_signal": 840801, "gamma_signal": -28397, "vega_signal": -141594, "option_type": "P", "stock_price": 548.17, "utc_time": 1774547190000}, {"instrument": "META", "mid_signal": 1257918, "gamma_signal": 82868, "vega_signal": 438735, "option_type": "C", "stock_price": 548.77, "utc_time": 1774547195000}, {"instrument": "META", "mid_signal": 797444, "gamma_signal": -40140, "vega_signal": -210127, "option_type": "P", "stock_price": 548.77, "utc_time": 1774547195000}, {"instrument": "META", "mid_signal": 146549, "gamma_signal": 14608, "vega_signal": 76111, "option_type": "C", "stock_price": 548.86, "utc_time": 1774547200000}, {"instrument": "META", "mid_signal": 335073, "gamma_signal": -25941, "vega_signal": -136942, "option_type": "P", "stock_price": 548.86, "utc_time": 1774547200000}, {"instrument": "META", "mid_signal": -146533, "gamma_signal": -12234, "vega_signal": -69951, "option_type": "C", "stock_price": 548.8, "utc_time": 1774547205000}, {"instrument": "META", "mid_signal": 318675, "gamma_signal": -13233, "vega_signal": -65845, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547205000}, {"instrument": "META", "mid_signal": -4070164, "gamma_signal": -84801, "vega_signal": -475239, "option_type": "C", "stock_price": 548.74, "utc_time": 1774547210000}, {"instrument": "META", "mid_signal": 44484, "gamma_signal": -2038, "vega_signal": -10419, "option_type": "P", "stock_price": 548.62, "utc_time": 1774547210000}, {"instrument": "META", "mid_signal": -169145, "gamma_signal": -8235, "vega_signal": -44320, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547215000}, {"instrument": "META", "mid_signal": 247766, "gamma_signal": -1125, "vega_signal": -4268, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547215000}, {"instrument": "META", "mid_signal": 447505, "gamma_signal": 30876, "vega_signal": 165102, "option_type": "C", "stock_price": 548.75, "utc_time": 1774547220000}, {"instrument": "META", "mid_signal": -893286, "gamma_signal": 29393, "vega_signal": 150295, "option_type": "P", "stock_price": 548.89, "utc_time": 1774547220000}, {"instrument": "META", "mid_signal": 663067, "gamma_signal": 26465, "vega_signal": 145545, "option_type": "C", "stock_price": 548.91, "utc_time": 1774547225000}, {"instrument": "META", "mid_signal": 709794, "gamma_signal": -21382, "vega_signal": -110365, "option_type": "P", "stock_price": 548.91, "utc_time": 1774547225000}, {"instrument": "META", "mid_signal": -361469, "gamma_signal": -19520, "vega_signal": -107090, "option_type": "C", "stock_price": 549.11, "utc_time": 1774547230000}, {"instrument": "META", "mid_signal": 358468, "gamma_signal": -8710, "vega_signal": -44356, "option_type": "P", "stock_price": 549.11, "utc_time": 1774547230000}, {"instrument": "META", "mid_signal": -87421, "gamma_signal": -3249, "vega_signal": -17776, "option_type": "C", "stock_price": 549.27, "utc_time": 1774547235000}, {"instrument": "META", "mid_signal": 716971, "gamma_signal": -24512, "vega_signal": -127067, "option_type": "P", "stock_price": 549.27, "utc_time": 1774547235000}, {"instrument": "META", "mid_signal": -1681894, "gamma_signal": -95300, "vega_signal": -522302, "option_type": "C", "stock_price": 548.83, "utc_time": 1774547240000}, {"instrument": "META", "mid_signal": 146060, "gamma_signal": 1305, "vega_signal": 7946, "option_type": "P", "stock_price": 549.09, "utc_time": 1774547240000}, {"instrument": "META", "mid_signal": -437416, "gamma_signal": -27049, "vega_signal": -146479, "option_type": "C", "stock_price": 548.83, "utc_time": 1774547245000}, {"instrument": "META", "mid_signal": 131877, "gamma_signal": -5031, "vega_signal": -26465, "option_type": "P", "stock_price": 548.83, "utc_time": 1774547245000}, {"instrument": "META", "mid_signal": 1492372, "gamma_signal": 67333, "vega_signal": 370538, "option_type": "C", "stock_price": 549.13, "utc_time": 1774547250000}, {"instrument": "META", "mid_signal": 131920, "gamma_signal": -4083, "vega_signal": -21405, "option_type": "P", "stock_price": 549.13, "utc_time": 1774547250000}, {"instrument": "META", "mid_signal": -2174038, "gamma_signal": -134596, "vega_signal": -732128, "option_type": "C", "stock_price": 548.88, "utc_time": 1774547255000}, {"instrument": "META", "mid_signal": -788006, "gamma_signal": 21085, "vega_signal": 110001, "option_type": "P", "stock_price": 548.88, "utc_time": 1774547255000}, {"instrument": "META", "mid_signal": 3075, "gamma_signal": 1134, "vega_signal": 5672, "option_type": "C", "stock_price": 548.78, "utc_time": 1774547260000}, {"instrument": "META", "mid_signal": 808086, "gamma_signal": -51501, "vega_signal": -272197, "option_type": "P", "stock_price": 549.1, "utc_time": 1774547260000}, {"instrument": "META", "mid_signal": -48949, "gamma_signal": -2477, "vega_signal": -13664, "option_type": "C", "stock_price": 549, "utc_time": 1774547265000}, {"instrument": "META", "mid_signal": -5696, "gamma_signal": 321, "vega_signal": 2282, "option_type": "P", "stock_price": 549, "utc_time": 1774547265000}, {"instrument": "META", "mid_signal": -221614, "gamma_signal": -8168, "vega_signal": -44393, "option_type": "C", "stock_price": 548.88, "utc_time": 1774547270000}, {"instrument": "META", "mid_signal": 131165, "gamma_signal": -3473, "vega_signal": -17678, "option_type": "P", "stock_price": 549, "utc_time": 1774547270000}, {"instrument": "META", "mid_signal": -120068, "gamma_signal": -11005, "vega_signal": -59675, "option_type": "C", "stock_price": 548.75, "utc_time": 1774547275000}, {"instrument": "META", "mid_signal": -1027597, "gamma_signal": 57200, "vega_signal": 299459, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547275000}, {"instrument": "META", "mid_signal": -55444, "gamma_signal": -2378, "vega_signal": -13111, "option_type": "C", "stock_price": 548.73, "utc_time": 1774547280000}, {"instrument": "META", "mid_signal": 49448, "gamma_signal": -885, "vega_signal": -4493, "option_type": "P", "stock_price": 548.73, "utc_time": 1774547280000}, {"instrument": "META", "mid_signal": 18408, "gamma_signal": -636, "vega_signal": -2497, "option_type": "C", "stock_price": 548.72, "utc_time": 1774547285000}, {"instrument": "META", "mid_signal": 435524, "gamma_signal": -6026, "vega_signal": -28652, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547290000}, {"instrument": "META", "mid_signal": 3022, "gamma_signal": 623, "vega_signal": 4141, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547290000}, {"instrument": "META", "mid_signal": 133241, "gamma_signal": 8185, "vega_signal": 44762, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547295000}, {"instrument": "META", "mid_signal": -1043701, "gamma_signal": 32384, "vega_signal": 168652, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547295000}, {"instrument": "META", "mid_signal": -10535148, "gamma_signal": -580192, "vega_signal": -3182375, "option_type": "C", "stock_price": 548.65, "utc_time": 1774547300000}, {"instrument": "META", "mid_signal": 72412, "gamma_signal": -4512, "vega_signal": -23663, "option_type": "P", "stock_price": 548.65, "utc_time": 1774547300000}, {"instrument": "META", "mid_signal": -564819, "gamma_signal": -30926, "vega_signal": -168143, "option_type": "C", "stock_price": 548.51, "utc_time": 1774547305000}, {"instrument": "META", "mid_signal": 156031, "gamma_signal": -8908, "vega_signal": -46897, "option_type": "P", "stock_price": 548.48, "utc_time": 1774547305000}, {"instrument": "META", "mid_signal": -593902, "gamma_signal": -37782, "vega_signal": -202829, "option_type": "C", "stock_price": 548.44, "utc_time": 1774547310000}, {"instrument": "META", "mid_signal": 4945, "gamma_signal": -8023, "vega_signal": -43505, "option_type": "P", "stock_price": 548.44, "utc_time": 1774547310000}, {"instrument": "META", "mid_signal": -2209811, "gamma_signal": -102147, "vega_signal": -551510, "option_type": "C", "stock_price": 547.9, "utc_time": 1774547315000}, {"instrument": "META", "mid_signal": 47904, "gamma_signal": 16197, "vega_signal": 82395, "option_type": "P", "stock_price": 548.01, "utc_time": 1774547315000}, {"instrument": "META", "mid_signal": 1056775, "gamma_signal": 55961, "vega_signal": 302535, "option_type": "C", "stock_price": 547.975, "utc_time": 1774547320000}, {"instrument": "META", "mid_signal": 471860, "gamma_signal": -10373, "vega_signal": -52812, "option_type": "P", "stock_price": 547.975, "utc_time": 1774547320000}, {"instrument": "META", "mid_signal": -1722618, "gamma_signal": -76425, "vega_signal": -417127, "option_type": "C", "stock_price": 547.63, "utc_time": 1774547325000}, {"instrument": "META", "mid_signal": -751710, "gamma_signal": 49792, "vega_signal": 262620, "option_type": "P", "stock_price": 547.63, "utc_time": 1774547325000}, {"instrument": "META", "mid_signal": -1962772, "gamma_signal": -86200, "vega_signal": -470247, "option_type": "C", "stock_price": 547.57, "utc_time": 1774547330000}, {"instrument": "META", "mid_signal": -163099, "gamma_signal": -1894, "vega_signal": -11973, "option_type": "P", "stock_price": 547.64, "utc_time": 1774547330000}, {"instrument": "META", "mid_signal": -548766, "gamma_signal": -19930, "vega_signal": -111553, "option_type": "C", "stock_price": 547.78, "utc_time": 1774547335000}, {"instrument": "META", "mid_signal": 158137, "gamma_signal": -28473, "vega_signal": -151082, "option_type": "P", "stock_price": 547.76, "utc_time": 1774547335000}, {"instrument": "META", "mid_signal": -508156, "gamma_signal": -27429, "vega_signal": -149964, "option_type": "C", "stock_price": 547.88, "utc_time": 1774547340000}, {"instrument": "META", "mid_signal": 116888, "gamma_signal": -6703, "vega_signal": -34252, "option_type": "P", "stock_price": 547.88, "utc_time": 1774547340000}, {"instrument": "META", "mid_signal": -10872471, "gamma_signal": -600886, "vega_signal": -3264727, "option_type": "C", "stock_price": 547.86, "utc_time": 1774547345000}, {"instrument": "META", "mid_signal": 11313, "gamma_signal": -875, "vega_signal": -4695, "option_type": "P", "stock_price": 547.86, "utc_time": 1774547345000}, {"instrument": "META", "mid_signal": 63625, "gamma_signal": 1128, "vega_signal": 6506, "option_type": "C", "stock_price": 547.85, "utc_time": 1774547350000}, {"instrument": "META", "mid_signal": 428223, "gamma_signal": -16760, "vega_signal": -87595, "option_type": "P", "stock_price": 547.85, "utc_time": 1774547350000}, {"instrument": "META", "mid_signal": -585812, "gamma_signal": -23748, "vega_signal": -129314, "option_type": "C", "stock_price": 547.94, "utc_time": 1774547355000}, {"instrument": "META", "mid_signal": 173672, "gamma_signal": -7449, "vega_signal": -37646, "option_type": "P", "stock_price": 547.94, "utc_time": 1774547355000}, {"instrument": "META", "mid_signal": -73161, "gamma_signal": -4370, "vega_signal": -23607, "option_type": "C", "stock_price": 547.77, "utc_time": 1774547360000}, {"instrument": "META", "mid_signal": -702894, "gamma_signal": 34573, "vega_signal": 178824, "option_type": "P", "stock_price": 547.75, "utc_time": 1774547360000}, {"instrument": "META", "mid_signal": 864557, "gamma_signal": 73222, "vega_signal": 388418, "option_type": "C", "stock_price": 548.18, "utc_time": 1774547365000}, {"instrument": "META", "mid_signal": 639341, "gamma_signal": -30363, "vega_signal": -157354, "option_type": "P", "stock_price": 548.1, "utc_time": 1774547365000}, {"instrument": "META", "mid_signal": 269182, "gamma_signal": 12950, "vega_signal": 69712, "option_type": "C", "stock_price": 548.1, "utc_time": 1774547370000}, {"instrument": "META", "mid_signal": 56938, "gamma_signal": -737, "vega_signal": -735, "option_type": "P", "stock_price": 548.1, "utc_time": 1774547370000}, {"instrument": "META", "mid_signal": 194377, "gamma_signal": 6360, "vega_signal": 34668, "option_type": "C", "stock_price": 548.05, "utc_time": 1774547375000}, {"instrument": "META", "mid_signal": -23028, "gamma_signal": 2218, "vega_signal": 11536, "option_type": "P", "stock_price": 548.05, "utc_time": 1774547375000}, {"instrument": "META", "mid_signal": -144299, "gamma_signal": -6954, "vega_signal": -37595, "option_type": "C", "stock_price": 548.22, "utc_time": 1774547380000}, {"instrument": "META", "mid_signal": -23942, "gamma_signal": -461, "vega_signal": -2372, "option_type": "P", "stock_price": 548.18, "utc_time": 1774547380000}, {"instrument": "META", "mid_signal": 683256, "gamma_signal": 40205, "vega_signal": 216037, "option_type": "C", "stock_price": 548.2, "utc_time": 1774547385000}, {"instrument": "META", "mid_signal": 15015, "gamma_signal": 1148, "vega_signal": 7288, "option_type": "P", "stock_price": 548.2, "utc_time": 1774547385000}, {"instrument": "META", "mid_signal": -758889, "gamma_signal": -39106, "vega_signal": -210484, "option_type": "C", "stock_price": 547.97, "utc_time": 1774547390000}, {"instrument": "META", "mid_signal": -113769, "gamma_signal": 6238, "vega_signal": 32203, "option_type": "P", "stock_price": 547.97, "utc_time": 1774547390000}, {"instrument": "META", "mid_signal": -209701, "gamma_signal": -16626, "vega_signal": -87864, "option_type": "C", "stock_price": 548, "utc_time": 1774547395000}, {"instrument": "META", "mid_signal": -293821, "gamma_signal": 12091, "vega_signal": 62543, "option_type": "P", "stock_price": 548, "utc_time": 1774547395000}, {"instrument": "META", "mid_signal": -278723, "gamma_signal": -10417, "vega_signal": -56248, "option_type": "C", "stock_price": 547.75, "utc_time": 1774547400000}, {"instrument": "META", "mid_signal": 95084, "gamma_signal": -2301, "vega_signal": -11557, "option_type": "P", "stock_price": 548, "utc_time": 1774547400000}, {"instrument": "META", "mid_signal": -733742, "gamma_signal": -51593, "vega_signal": -275570, "option_type": "C", "stock_price": 547.75, "utc_time": 1774547405000}, {"instrument": "META", "mid_signal": 74687, "gamma_signal": -3728, "vega_signal": -19482, "option_type": "P", "stock_price": 547.7, "utc_time": 1774547405000}, {"instrument": "META", "mid_signal": -938806, "gamma_signal": -59533, "vega_signal": -319459, "option_type": "C", "stock_price": 547.65, "utc_time": 1774547410000}, {"instrument": "META", "mid_signal": -55829, "gamma_signal": 3684, "vega_signal": 19220, "option_type": "P", "stock_price": 547.65, "utc_time": 1774547410000}, {"instrument": "META", "mid_signal": -7795, "gamma_signal": -9386, "vega_signal": -48937, "option_type": "C", "stock_price": 547.66, "utc_time": 1774547415000}, {"instrument": "META", "mid_signal": 876821, "gamma_signal": -36400, "vega_signal": -187333, "option_type": "P", "stock_price": 547.63, "utc_time": 1774547415000}, {"instrument": "META", "mid_signal": -322627, "gamma_signal": -6373, "vega_signal": -35927, "option_type": "C", "stock_price": 547.2, "utc_time": 1774547420000}, {"instrument": "META", "mid_signal": 62448, "gamma_signal": -10052, "vega_signal": -53600, "option_type": "P", "stock_price": 547.2, "utc_time": 1774547420000}, {"instrument": "META", "mid_signal": -9207805, "gamma_signal": -516794, "vega_signal": -2811638, "option_type": "C", "stock_price": 547.05, "utc_time": 1774547425000}, {"instrument": "META", "mid_signal": -615741, "gamma_signal": 26432, "vega_signal": 139547, "option_type": "P", "stock_price": 547.05, "utc_time": 1774547425000}, {"instrument": "META", "mid_signal": -2939485, "gamma_signal": -175502, "vega_signal": -947809, "option_type": "C", "stock_price": 546.91, "utc_time": 1774547430000}, {"instrument": "META", "mid_signal": -961123, "gamma_signal": 42684, "vega_signal": 223691, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547430000}, {"instrument": "META", "mid_signal": 300365, "gamma_signal": 15146, "vega_signal": 83208, "option_type": "C", "stock_price": 546.86, "utc_time": 1774547435000}, {"instrument": "META", "mid_signal": 2376777, "gamma_signal": -157907, "vega_signal": -845286, "option_type": "P", "stock_price": 546.86, "utc_time": 1774547435000}, {"instrument": "META", "mid_signal": 244275, "gamma_signal": 28204, "vega_signal": 150703, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547440000}, {"instrument": "META", "mid_signal": -77061, "gamma_signal": 8631, "vega_signal": 45978, "option_type": "P", "stock_price": 546.9, "utc_time": 1774547440000}, {"instrument": "META", "mid_signal": -391675, "gamma_signal": -20322, "vega_signal": -110876, "option_type": "C", "stock_price": 546.76, "utc_time": 1774547445000}, {"instrument": "META", "mid_signal": 2442488, "gamma_signal": -175373, "vega_signal": -936684, "option_type": "P", "stock_price": 546.79, "utc_time": 1774547445000}, {"instrument": "META", "mid_signal": -387965, "gamma_signal": -15154, "vega_signal": -81814, "option_type": "C", "stock_price": 546.55, "utc_time": 1774547450000}, {"instrument": "META", "mid_signal": -309137, "gamma_signal": 16537, "vega_signal": 87354, "option_type": "P", "stock_price": 546.55, "utc_time": 1774547450000}, {"instrument": "META", "mid_signal": 188337, "gamma_signal": 8579, "vega_signal": 47083, "option_type": "C", "stock_price": 546.55, "utc_time": 1774547455000}, {"instrument": "META", "mid_signal": 21999, "gamma_signal": 11772, "vega_signal": 120476, "option_type": "P", "stock_price": 546.55, "utc_time": 1774547455000}, {"instrument": "META", "mid_signal": 259193, "gamma_signal": 12460, "vega_signal": 67782, "option_type": "C", "stock_price": 546.65, "utc_time": 1774547460000}, {"instrument": "META", "mid_signal": 292382, "gamma_signal": -13129, "vega_signal": -71244, "option_type": "P", "stock_price": 546.65, "utc_time": 1774547460000}, {"instrument": "META", "mid_signal": 460078, "gamma_signal": 26826, "vega_signal": 145695, "option_type": "C", "stock_price": 546.81, "utc_time": 1774547465000}, {"instrument": "META", "mid_signal": 564357, "gamma_signal": -13894, "vega_signal": -71759, "option_type": "P", "stock_price": 546.81, "utc_time": 1774547465000}, {"instrument": "META", "mid_signal": -403317, "gamma_signal": -25150, "vega_signal": -141799, "option_type": "C", "stock_price": 546.96, "utc_time": 1774547470000}, {"instrument": "META", "mid_signal": -159071, "gamma_signal": 15788, "vega_signal": 81231, "option_type": "P", "stock_price": 546.96, "utc_time": 1774547470000}, {"instrument": "META", "mid_signal": -60170, "gamma_signal": -1874, "vega_signal": -9508, "option_type": "C", "stock_price": 546.99, "utc_time": 1774547475000}, {"instrument": "META", "mid_signal": -10434, "gamma_signal": 1626, "vega_signal": 8304, "option_type": "P", "stock_price": 546.99, "utc_time": 1774547475000}, {"instrument": "META", "mid_signal": -345784, "gamma_signal": -30114, "vega_signal": -162818, "option_type": "C", "stock_price": 547.01, "utc_time": 1774547480000}, {"instrument": "META", "mid_signal": -218942, "gamma_signal": 5937, "vega_signal": 31998, "option_type": "P", "stock_price": 547.01, "utc_time": 1774547480000}, {"instrument": "META", "mid_signal": 361472, "gamma_signal": 14299, "vega_signal": 79999, "option_type": "C", "stock_price": 547.155, "utc_time": 1774547485000}, {"instrument": "META", "mid_signal": 1393789, "gamma_signal": -108286, "vega_signal": -604924, "option_type": "P", "stock_price": 547.155, "utc_time": 1774547485000}, {"instrument": "META", "mid_signal": 45701, "gamma_signal": 6595, "vega_signal": 35180, "option_type": "C", "stock_price": 546.98, "utc_time": 1774547490000}, {"instrument": "META", "mid_signal": -592401, "gamma_signal": 33878, "vega_signal": 179891, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547490000}, {"instrument": "META", "mid_signal": -97955, "gamma_signal": -6708, "vega_signal": -36659, "option_type": "C", "stock_price": 547.06, "utc_time": 1774547495000}, {"instrument": "META", "mid_signal": 152625, "gamma_signal": -5417, "vega_signal": -28582, "option_type": "P", "stock_price": 547.06, "utc_time": 1774547495000}, {"instrument": "META", "mid_signal": -298228, "gamma_signal": -17784, "vega_signal": -98413, "option_type": "C", "stock_price": 546.79, "utc_time": 1774547500000}, {"instrument": "META", "mid_signal": -1265984, "gamma_signal": 94666, "vega_signal": 510884, "option_type": "P", "stock_price": 546.79, "utc_time": 1774547500000}, {"instrument": "META", "mid_signal": 301884, "gamma_signal": 12232, "vega_signal": 69073, "option_type": "C", "stock_price": 546.74, "utc_time": 1774547505000}, {"instrument": "META", "mid_signal": -294030, "gamma_signal": 15689, "vega_signal": 85501, "option_type": "P", "stock_price": 546.78, "utc_time": 1774547505000}, {"instrument": "META", "mid_signal": 575084, "gamma_signal": 28440, "vega_signal": 157559, "option_type": "C", "stock_price": 547.05, "utc_time": 1774547510000}, {"instrument": "META", "mid_signal": 536659, "gamma_signal": -22721, "vega_signal": -121610, "option_type": "P", "stock_price": 547.05, "utc_time": 1774547510000}, {"instrument": "META", "mid_signal": -172688, "gamma_signal": -11098, "vega_signal": -61225, "option_type": "C", "stock_price": 546.81, "utc_time": 1774547515000}, {"instrument": "META", "mid_signal": 60067, "gamma_signal": 1873, "vega_signal": 10557, "option_type": "P", "stock_price": 546.81, "utc_time": 1774547515000}, {"instrument": "META", "mid_signal": -172825, "gamma_signal": -9696, "vega_signal": -53852, "option_type": "C", "stock_price": 547.06, "utc_time": 1774547520000}, {"instrument": "META", "mid_signal": 919753, "gamma_signal": 14662, "vega_signal": 81969, "option_type": "P", "stock_price": 547.26, "utc_time": 1774547520000}, {"instrument": "META", "mid_signal": 517234, "gamma_signal": 27150, "vega_signal": 151311, "option_type": "C", "stock_price": 547.26, "utc_time": 1774547525000}, {"instrument": "META", "mid_signal": 488515, "gamma_signal": -17328, "vega_signal": -92591, "option_type": "P", "stock_price": 547.26, "utc_time": 1774547525000}, {"instrument": "META", "mid_signal": -142398, "gamma_signal": -12663, "vega_signal": -69122, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547530000}, {"instrument": "META", "mid_signal": 148729, "gamma_signal": -7205, "vega_signal": -38126, "option_type": "P", "stock_price": 547, "utc_time": 1774547530000}, {"instrument": "META", "mid_signal": -177879, "gamma_signal": -5547, "vega_signal": -31141, "option_type": "C", "stock_price": 546.99, "utc_time": 1774547535000}, {"instrument": "META", "mid_signal": 12125, "gamma_signal": -116, "vega_signal": -526, "option_type": "P", "stock_price": 546.99, "utc_time": 1774547535000}, {"instrument": "META", "mid_signal": 366591, "gamma_signal": 11213, "vega_signal": 62581, "option_type": "C", "stock_price": 547.12, "utc_time": 1774547540000}, {"instrument": "META", "mid_signal": -961273, "gamma_signal": 92480, "vega_signal": 506105, "option_type": "P", "stock_price": 547.12, "utc_time": 1774547540000}, {"instrument": "META", "mid_signal": 664312, "gamma_signal": 27010, "vega_signal": 150922, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547545000}, {"instrument": "META", "mid_signal": -1249709, "gamma_signal": 98150, "vega_signal": 530369, "option_type": "P", "stock_price": 546.9, "utc_time": 1774547545000}, {"instrument": "META", "mid_signal": -111498, "gamma_signal": -5604, "vega_signal": -31088, "option_type": "C", "stock_price": 547, "utc_time": 1774547550000}, {"instrument": "META", "mid_signal": 47617, "gamma_signal": -4489, "vega_signal": -25554, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547550000}, {"instrument": "META", "mid_signal": -30019, "gamma_signal": -2937, "vega_signal": -15762, "option_type": "C", "stock_price": 546.88, "utc_time": 1774547555000}, {"instrument": "META", "mid_signal": 436371, "gamma_signal": -8443, "vega_signal": -41947, "option_type": "P", "stock_price": 546.88, "utc_time": 1774547555000}, {"instrument": "META", "mid_signal": -122777, "gamma_signal": -6863, "vega_signal": -37901, "option_type": "C", "stock_price": 546.7, "utc_time": 1774547560000}, {"instrument": "META", "mid_signal": 704329, "gamma_signal": -20340, "vega_signal": -118482, "option_type": "P", "stock_price": 546.7, "utc_time": 1774547560000}, {"instrument": "META", "mid_signal": -496184, "gamma_signal": -21992, "vega_signal": -122335, "option_type": "C", "stock_price": 546.52, "utc_time": 1774547565000}, {"instrument": "META", "mid_signal": 4685, "gamma_signal": 2771, "vega_signal": 15228, "option_type": "P", "stock_price": 546.52, "utc_time": 1774547565000}, {"instrument": "META", "mid_signal": 1058681, "gamma_signal": 84122, "vega_signal": 456648, "option_type": "C", "stock_price": 546.73, "utc_time": 1774547570000}, {"instrument": "META", "mid_signal": -211889, "gamma_signal": -3238, "vega_signal": -19325, "option_type": "P", "stock_price": 546.73, "utc_time": 1774547570000}, {"instrument": "META", "mid_signal": 5491, "gamma_signal": 545, "vega_signal": 2911, "option_type": "C", "stock_price": 546.7, "utc_time": 1774547575000}, {"instrument": "META", "mid_signal": 792004, "gamma_signal": -66018, "vega_signal": -396087, "option_type": "P", "stock_price": 546.7, "utc_time": 1774547575000}, {"instrument": "META", "mid_signal": 29751, "gamma_signal": 1905, "vega_signal": 10563, "option_type": "C", "stock_price": 546.6, "utc_time": 1774547580000}, {"instrument": "META", "mid_signal": 49914, "gamma_signal": -3660, "vega_signal": -22527, "option_type": "P", "stock_price": 546.6, "utc_time": 1774547580000}, {"instrument": "META", "mid_signal": -3367956, "gamma_signal": -158890, "vega_signal": -886869, "option_type": "C", "stock_price": 546.82, "utc_time": 1774547585000}, {"instrument": "META", "mid_signal": -112466, "gamma_signal": 32540, "vega_signal": 182538, "option_type": "P", "stock_price": 546.82, "utc_time": 1774547585000}, {"instrument": "META", "mid_signal": 19711, "gamma_signal": 2024, "vega_signal": 10804, "option_type": "C", "stock_price": 546.82, "utc_time": 1774547590000}, {"instrument": "META", "mid_signal": 158423, "gamma_signal": -5065, "vega_signal": -26515, "option_type": "P", "stock_price": 546.82, "utc_time": 1774547590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.82, "utc_time": 1774547595000}, {"instrument": "META", "mid_signal": 72414, "gamma_signal": -5072, "vega_signal": -25220, "option_type": "P", "stock_price": 546.72, "utc_time": 1774547595000}, {"instrument": "META", "mid_signal": -836165, "gamma_signal": -41213, "vega_signal": -232484, "option_type": "C", "stock_price": 546.25, "utc_time": 1774547600000}, {"instrument": "META", "mid_signal": -106171, "gamma_signal": -4434, "vega_signal": -27691, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547600000}, {"instrument": "META", "mid_signal": 105056, "gamma_signal": 5485, "vega_signal": 30724, "option_type": "C", "stock_price": 546.25, "utc_time": 1774547605000}, {"instrument": "META", "mid_signal": 50631, "gamma_signal": -11891, "vega_signal": -61822, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547605000}, {"instrument": "META", "mid_signal": -159993, "gamma_signal": -7150, "vega_signal": -40367, "option_type": "C", "stock_price": 546.32, "utc_time": 1774547610000}, {"instrument": "META", "mid_signal": -151951, "gamma_signal": 9161, "vega_signal": 51497, "option_type": "P", "stock_price": 546.32, "utc_time": 1774547610000}, {"instrument": "META", "mid_signal": -1456062, "gamma_signal": -97127, "vega_signal": -535432, "option_type": "C", "stock_price": 545.9, "utc_time": 1774547615000}, {"instrument": "META", "mid_signal": -701486, "gamma_signal": 22469, "vega_signal": 117616, "option_type": "P", "stock_price": 545.9, "utc_time": 1774547615000}, {"instrument": "META", "mid_signal": -735556, "gamma_signal": -34410, "vega_signal": -193280, "option_type": "C", "stock_price": 545.96, "utc_time": 1774547620000}, {"instrument": "META", "mid_signal": -55167, "gamma_signal": -10552, "vega_signal": -58344, "option_type": "P", "stock_price": 545.96, "utc_time": 1774547620000}, {"instrument": "META", "mid_signal": 90555, "gamma_signal": 4886, "vega_signal": 27551, "option_type": "C", "stock_price": 545.87, "utc_time": 1774547625000}, {"instrument": "META", "mid_signal": -224832, "gamma_signal": -340, "vega_signal": -3805, "option_type": "P", "stock_price": 545.87, "utc_time": 1774547625000}, {"instrument": "META", "mid_signal": 1023621, "gamma_signal": 85218, "vega_signal": 464575, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547630000}, {"instrument": "META", "mid_signal": 662255, "gamma_signal": -38586, "vega_signal": -213220, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547630000}, {"instrument": "META", "mid_signal": 183132, "gamma_signal": 10434, "vega_signal": 58533, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547635000}, {"instrument": "META", "mid_signal": 133589, "gamma_signal": -18444, "vega_signal": -105877, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547635000}, {"instrument": "META", "mid_signal": 70114, "gamma_signal": 2137, "vega_signal": 12179, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547640000}, {"instrument": "META", "mid_signal": 751272, "gamma_signal": -45788, "vega_signal": -247018, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547640000}, {"instrument": "META", "mid_signal": 213999, "gamma_signal": 15264, "vega_signal": 84722, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547645000}, {"instrument": "META", "mid_signal": 330090, "gamma_signal": -14136, "vega_signal": -75995, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547645000}, {"instrument": "META", "mid_signal": -519121, "gamma_signal": -45230, "vega_signal": -246454, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547650000}, {"instrument": "META", "mid_signal": 468036, "gamma_signal": -7218, "vega_signal": -34055, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547650000}, {"instrument": "META", "mid_signal": -256145, "gamma_signal": -8572, "vega_signal": -48808, "option_type": "C", "stock_price": 546.23, "utc_time": 1774547655000}, {"instrument": "META", "mid_signal": -755179, "gamma_signal": 39333, "vega_signal": 215112, "option_type": "P", "stock_price": 546.23, "utc_time": 1774547655000}, {"instrument": "META", "mid_signal": -94039, "gamma_signal": -4906, "vega_signal": -27645, "option_type": "C", "stock_price": 546.17, "utc_time": 1774547660000}, {"instrument": "META", "mid_signal": 340218, "gamma_signal": -9937, "vega_signal": -51883, "option_type": "P", "stock_price": 546.17, "utc_time": 1774547660000}, {"instrument": "META", "mid_signal": 51067, "gamma_signal": 1905, "vega_signal": 10855, "option_type": "C", "stock_price": 546.46, "utc_time": 1774547665000}, {"instrument": "META", "mid_signal": 575404, "gamma_signal": -6723, "vega_signal": -32509, "option_type": "P", "stock_price": 546.46, "utc_time": 1774547665000}, {"instrument": "META", "mid_signal": -2773, "gamma_signal": 260, "vega_signal": 1362, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547670000}, {"instrument": "META", "mid_signal": 40154, "gamma_signal": -2918, "vega_signal": -13910, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547670000}, {"instrument": "META", "mid_signal": -1565543, "gamma_signal": -85833, "vega_signal": -478419, "option_type": "C", "stock_price": 546.565, "utc_time": 1774547675000}, {"instrument": "META", "mid_signal": 139294, "gamma_signal": -14365, "vega_signal": -78306, "option_type": "P", "stock_price": 546.565, "utc_time": 1774547675000}, {"instrument": "META", "mid_signal": -119964, "gamma_signal": -22374, "vega_signal": -119768, "option_type": "C", "stock_price": 546, "utc_time": 1774547680000}, {"instrument": "META", "mid_signal": -74043, "gamma_signal": 4127, "vega_signal": 22753, "option_type": "P", "stock_price": 546, "utc_time": 1774547680000}, {"instrument": "META", "mid_signal": -13725, "gamma_signal": -5648, "vega_signal": -29626, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547685000}, {"instrument": "META", "mid_signal": -130981, "gamma_signal": 18093, "vega_signal": 98106, "option_type": "P", "stock_price": 546.33, "utc_time": 1774547685000}, {"instrument": "META", "mid_signal": 102723, "gamma_signal": 4535, "vega_signal": 25105, "option_type": "C", "stock_price": 546.17, "utc_time": 1774547690000}, {"instrument": "META", "mid_signal": -102930, "gamma_signal": -3608, "vega_signal": -21479, "option_type": "P", "stock_price": 546.01, "utc_time": 1774547690000}, {"instrument": "META", "mid_signal": 156005, "gamma_signal": 4832, "vega_signal": 27231, "option_type": "C", "stock_price": 546.39, "utc_time": 1774547695000}, {"instrument": "META", "mid_signal": 326310, "gamma_signal": -15416, "vega_signal": -85553, "option_type": "P", "stock_price": 546.39, "utc_time": 1774547695000}, {"instrument": "META", "mid_signal": -71157, "gamma_signal": -2429, "vega_signal": -13531, "option_type": "C", "stock_price": 546.43, "utc_time": 1774547700000}, {"instrument": "META", "mid_signal": 364880, "gamma_signal": -17016, "vega_signal": -92255, "option_type": "P", "stock_price": 546.62, "utc_time": 1774547700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.62, "utc_time": 1774547705000}, {"instrument": "META", "mid_signal": -77918, "gamma_signal": 3449, "vega_signal": 17802, "option_type": "P", "stock_price": 546.49, "utc_time": 1774547705000}, {"instrument": "META", "mid_signal": 32550, "gamma_signal": 1657, "vega_signal": 9106, "option_type": "C", "stock_price": 546.48, "utc_time": 1774547710000}, {"instrument": "META", "mid_signal": -54930, "gamma_signal": 1207, "vega_signal": 6009, "option_type": "P", "stock_price": 546.48, "utc_time": 1774547710000}, {"instrument": "META", "mid_signal": -236991, "gamma_signal": -10921, "vega_signal": -61214, "option_type": "C", "stock_price": 546.33, "utc_time": 1774547715000}, {"instrument": "META", "mid_signal": -95772, "gamma_signal": 4667, "vega_signal": 27079, "option_type": "P", "stock_price": 546.48, "utc_time": 1774547715000}, {"instrument": "META", "mid_signal": 76731, "gamma_signal": 146, "vega_signal": 1674, "option_type": "C", "stock_price": 546.35, "utc_time": 1774547720000}, {"instrument": "META", "mid_signal": 47149, "gamma_signal": -4569, "vega_signal": -24769, "option_type": "P", "stock_price": 546.35, "utc_time": 1774547720000}, {"instrument": "META", "mid_signal": -2863961, "gamma_signal": -94790, "vega_signal": -529090, "option_type": "C", "stock_price": 546.33, "utc_time": 1774547725000}, {"instrument": "META", "mid_signal": 101249, "gamma_signal": -4107, "vega_signal": -21491, "option_type": "P", "stock_price": 546.37, "utc_time": 1774547725000}, {"instrument": "META", "mid_signal": -90246, "gamma_signal": -5647, "vega_signal": -30888, "option_type": "C", "stock_price": 546.26, "utc_time": 1774547730000}, {"instrument": "META", "mid_signal": -5118472, "gamma_signal": 238837, "vega_signal": 1286024, "option_type": "P", "stock_price": 546.37, "utc_time": 1774547730000}, {"instrument": "META", "mid_signal": -82200, "gamma_signal": -1986, "vega_signal": -11546, "option_type": "C", "stock_price": 546.38, "utc_time": 1774547735000}, {"instrument": "META", "mid_signal": 289031, "gamma_signal": -864, "vega_signal": -3708, "option_type": "P", "stock_price": 546.38, "utc_time": 1774547735000}, {"instrument": "META", "mid_signal": -54928, "gamma_signal": -4162, "vega_signal": -22664, "option_type": "C", "stock_price": 546.3, "utc_time": 1774547740000}, {"instrument": "META", "mid_signal": 558983, "gamma_signal": -23535, "vega_signal": -125796, "option_type": "P", "stock_price": 546.3, "utc_time": 1774547740000}, {"instrument": "META", "mid_signal": -374025, "gamma_signal": -15211, "vega_signal": -84756, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547745000}, {"instrument": "META", "mid_signal": -55607, "gamma_signal": 3854, "vega_signal": 21545, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547745000}, {"instrument": "META", "mid_signal": -100737, "gamma_signal": -5594, "vega_signal": -30883, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547750000}, {"instrument": "META", "mid_signal": 221419, "gamma_signal": -11857, "vega_signal": -64282, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547750000}, {"instrument": "META", "mid_signal": -917328, "gamma_signal": -64852, "vega_signal": -355681, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547755000}, {"instrument": "META", "mid_signal": -237551, "gamma_signal": -1208, "vega_signal": -6803, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547755000}, {"instrument": "META", "mid_signal": 207485, "gamma_signal": 9715, "vega_signal": 54094, "option_type": "C", "stock_price": 546.14, "utc_time": 1774547760000}, {"instrument": "META", "mid_signal": 599401, "gamma_signal": -14899, "vega_signal": -77939, "option_type": "P", "stock_price": 546.14, "utc_time": 1774547760000}, {"instrument": "META", "mid_signal": 61232, "gamma_signal": 3503, "vega_signal": 19107, "option_type": "C", "stock_price": 546.1, "utc_time": 1774547765000}, {"instrument": "META", "mid_signal": 2025805, "gamma_signal": -113486, "vega_signal": -614016, "option_type": "P", "stock_price": 546.1, "utc_time": 1774547765000}, {"instrument": "META", "mid_signal": -80270, "gamma_signal": -8902, "vega_signal": -47108, "option_type": "C", "stock_price": 546.24, "utc_time": 1774547770000}, {"instrument": "META", "mid_signal": -18062, "gamma_signal": 707, "vega_signal": 2419, "option_type": "P", "stock_price": 546.24, "utc_time": 1774547770000}, {"instrument": "META", "mid_signal": 545516, "gamma_signal": 33698, "vega_signal": 185993, "option_type": "C", "stock_price": 546, "utc_time": 1774547775000}, {"instrument": "META", "mid_signal": -7256, "gamma_signal": -6353, "vega_signal": -37234, "option_type": "P", "stock_price": 546, "utc_time": 1774547775000}, {"instrument": "META", "mid_signal": -557446, "gamma_signal": -36642, "vega_signal": -198816, "option_type": "C", "stock_price": 545.88, "utc_time": 1774547780000}, {"instrument": "META", "mid_signal": 75232, "gamma_signal": -12593, "vega_signal": -67677, "option_type": "P", "stock_price": 545.88, "utc_time": 1774547780000}, {"instrument": "META", "mid_signal": 1136133, "gamma_signal": 61820, "vega_signal": 338409, "option_type": "C", "stock_price": 545.97, "utc_time": 1774547785000}, {"instrument": "META", "mid_signal": 220089, "gamma_signal": -7879, "vega_signal": -42682, "option_type": "P", "stock_price": 545.97, "utc_time": 1774547785000}, {"instrument": "META", "mid_signal": 245463, "gamma_signal": 17342, "vega_signal": 94504, "option_type": "C", "stock_price": 546.13, "utc_time": 1774547790000}, {"instrument": "META", "mid_signal": 27576, "gamma_signal": -6321, "vega_signal": -36223, "option_type": "P", "stock_price": 546.13, "utc_time": 1774547790000}, {"instrument": "META", "mid_signal": -1218, "gamma_signal": 8, "vega_signal": -240, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547795000}, {"instrument": "META", "mid_signal": 195959, "gamma_signal": -2844, "vega_signal": 17715, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547795000}, {"instrument": "META", "mid_signal": 133119, "gamma_signal": 7623, "vega_signal": 42048, "option_type": "C", "stock_price": 546, "utc_time": 1774547800000}, {"instrument": "META", "mid_signal": 45928, "gamma_signal": -2722, "vega_signal": -14498, "option_type": "P", "stock_price": 546, "utc_time": 1774547800000}, {"instrument": "META", "mid_signal": 40291, "gamma_signal": 6554, "vega_signal": 35512, "option_type": "C", "stock_price": 546, "utc_time": 1774547805000}, {"instrument": "META", "mid_signal": -504077, "gamma_signal": 19630, "vega_signal": 103994, "option_type": "P", "stock_price": 546, "utc_time": 1774547805000}, {"instrument": "META", "mid_signal": -2727703, "gamma_signal": -109167, "vega_signal": -605447, "option_type": "C", "stock_price": 546.02, "utc_time": 1774547810000}, {"instrument": "META", "mid_signal": -194559, "gamma_signal": 7248, "vega_signal": 38437, "option_type": "P", "stock_price": 546.02, "utc_time": 1774547810000}, {"instrument": "META", "mid_signal": 85306, "gamma_signal": 3650, "vega_signal": 20255, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547815000}, {"instrument": "META", "mid_signal": -161625, "gamma_signal": 5230, "vega_signal": 23449, "option_type": "P", "stock_price": 546.2, "utc_time": 1774547815000}, {"instrument": "META", "mid_signal": 159590, "gamma_signal": 10234, "vega_signal": 56216, "option_type": "C", "stock_price": 546.07, "utc_time": 1774547820000}, {"instrument": "META", "mid_signal": -325849, "gamma_signal": 27239, "vega_signal": 157866, "option_type": "P", "stock_price": 546.06, "utc_time": 1774547820000}, {"instrument": "META", "mid_signal": 1097473, "gamma_signal": 52674, "vega_signal": 290001, "option_type": "C", "stock_price": 546.22, "utc_time": 1774547825000}, {"instrument": "META", "mid_signal": 107845, "gamma_signal": -3848, "vega_signal": -19251, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547825000}, {"instrument": "META", "mid_signal": -6515, "gamma_signal": 3470, "vega_signal": 17791, "option_type": "C", "stock_price": 546.29, "utc_time": 1774547830000}, {"instrument": "META", "mid_signal": 68679, "gamma_signal": -7511, "vega_signal": -39033, "option_type": "P", "stock_price": 546.18, "utc_time": 1774547830000}, {"instrument": "META", "mid_signal": -2660410, "gamma_signal": -106686, "vega_signal": -589160, "option_type": "C", "stock_price": 546.45, "utc_time": 1774547835000}, {"instrument": "META", "mid_signal": 131697, "gamma_signal": -7540, "vega_signal": -41244, "option_type": "P", "stock_price": 546.58, "utc_time": 1774547835000}, {"instrument": "META", "mid_signal": -259489, "gamma_signal": -16170, "vega_signal": -87462, "option_type": "C", "stock_price": 546.31, "utc_time": 1774547840000}, {"instrument": "META", "mid_signal": 270308, "gamma_signal": -217, "vega_signal": -77, "option_type": "P", "stock_price": 546.47, "utc_time": 1774547840000}, {"instrument": "META", "mid_signal": 471010, "gamma_signal": 23466, "vega_signal": 128915, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547845000}, {"instrument": "META", "mid_signal": -527135, "gamma_signal": 12783, "vega_signal": 70364, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547850000}, {"instrument": "META", "mid_signal": -19033, "gamma_signal": 1078, "vega_signal": 5636, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547850000}, {"instrument": "META", "mid_signal": -216646, "gamma_signal": -10328, "vega_signal": -57321, "option_type": "C", "stock_price": 545.95, "utc_time": 1774547855000}, {"instrument": "META", "mid_signal": -335409, "gamma_signal": 841, "vega_signal": 512, "option_type": "P", "stock_price": 545.95, "utc_time": 1774547855000}, {"instrument": "META", "mid_signal": -1616854, "gamma_signal": -86377, "vega_signal": -472950, "option_type": "C", "stock_price": 545.92, "utc_time": 1774547860000}, {"instrument": "META", "mid_signal": -219597, "gamma_signal": -2080, "vega_signal": -12721, "option_type": "P", "stock_price": 545.92, "utc_time": 1774547860000}, {"instrument": "META", "mid_signal": -428711, "gamma_signal": -21422, "vega_signal": -118076, "option_type": "C", "stock_price": 545.72, "utc_time": 1774547865000}, {"instrument": "META", "mid_signal": -477257, "gamma_signal": 10595, "vega_signal": 54639, "option_type": "P", "stock_price": 545.72, "utc_time": 1774547865000}, {"instrument": "META", "mid_signal": 518212, "gamma_signal": -1955, "vega_signal": -12262, "option_type": "C", "stock_price": 546, "utc_time": 1774547870000}, {"instrument": "META", "mid_signal": 94969, "gamma_signal": -5740, "vega_signal": -29573, "option_type": "P", "stock_price": 546, "utc_time": 1774547870000}, {"instrument": "META", "mid_signal": -41440, "gamma_signal": -2507, "vega_signal": -13651, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547875000}, {"instrument": "META", "mid_signal": -1095744, "gamma_signal": 44321, "vega_signal": 238495, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547875000}, {"instrument": "META", "mid_signal": 30182, "gamma_signal": 547, "vega_signal": 3225, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547880000}, {"instrument": "META", "mid_signal": -252748, "gamma_signal": 12391, "vega_signal": 76997, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547880000}, {"instrument": "META", "mid_signal": -562096, "gamma_signal": -36842, "vega_signal": -200698, "option_type": "C", "stock_price": 545.65, "utc_time": 1774547885000}, {"instrument": "META", "mid_signal": -868327, "gamma_signal": 30188, "vega_signal": 161850, "option_type": "P", "stock_price": 545.65, "utc_time": 1774547885000}, {"instrument": "META", "mid_signal": 105994, "gamma_signal": 12083, "vega_signal": 65054, "option_type": "C", "stock_price": 545.71, "utc_time": 1774547890000}, {"instrument": "META", "mid_signal": -708383, "gamma_signal": 35209, "vega_signal": 190346, "option_type": "P", "stock_price": 545.74, "utc_time": 1774547890000}, {"instrument": "META", "mid_signal": 294054, "gamma_signal": 25350, "vega_signal": 137381, "option_type": "C", "stock_price": 545.71, "utc_time": 1774547895000}, {"instrument": "META", "mid_signal": 325477, "gamma_signal": -18162, "vega_signal": -97803, "option_type": "P", "stock_price": 545.71, "utc_time": 1774547895000}, {"instrument": "META", "mid_signal": -113459, "gamma_signal": -3898, "vega_signal": -23392, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547900000}, {"instrument": "META", "mid_signal": -37220, "gamma_signal": 3795, "vega_signal": 20434, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547900000}, {"instrument": "META", "mid_signal": -1383052, "gamma_signal": -47824, "vega_signal": -268371, "option_type": "C", "stock_price": 545.81, "utc_time": 1774547905000}, {"instrument": "META", "mid_signal": 30136, "gamma_signal": -4924, "vega_signal": -26340, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547905000}, {"instrument": "META", "mid_signal": 9232, "gamma_signal": 1140, "vega_signal": 6010, "option_type": "C", "stock_price": 545.76, "utc_time": 1774547910000}, {"instrument": "META", "mid_signal": 27199, "gamma_signal": -3385, "vega_signal": -18770, "option_type": "P", "stock_price": 545.76, "utc_time": 1774547910000}, {"instrument": "META", "mid_signal": 454530, "gamma_signal": 23317, "vega_signal": 129139, "option_type": "C", "stock_price": 545.81, "utc_time": 1774547915000}, {"instrument": "META", "mid_signal": -1393675, "gamma_signal": 101668, "vega_signal": 574904, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547915000}, {"instrument": "META", "mid_signal": -51118, "gamma_signal": -3843, "vega_signal": -20810, "option_type": "C", "stock_price": 545.86, "utc_time": 1774547920000}, {"instrument": "META", "mid_signal": 19672, "gamma_signal": -574, "vega_signal": 12849, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547920000}, {"instrument": "META", "mid_signal": -39863, "gamma_signal": -3858, "vega_signal": -20862, "option_type": "C", "stock_price": 545.77, "utc_time": 1774547925000}, {"instrument": "META", "mid_signal": -285676, "gamma_signal": 17101, "vega_signal": 106485, "option_type": "P", "stock_price": 545.77, "utc_time": 1774547925000}, {"instrument": "META", "mid_signal": 121658, "gamma_signal": 3353, "vega_signal": 19284, "option_type": "C", "stock_price": 545.7, "utc_time": 1774547930000}, {"instrument": "META", "mid_signal": -365545, "gamma_signal": 9108, "vega_signal": 49815, "option_type": "P", "stock_price": 545.7, "utc_time": 1774547930000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": 1389, "vega_signal": 7727, "option_type": "C", "stock_price": 545.7, "utc_time": 1774547935000}, {"instrument": "META", "mid_signal": -218217, "gamma_signal": 11026, "vega_signal": 59726, "option_type": "P", "stock_price": 545.7, "utc_time": 1774547935000}, {"instrument": "META", "mid_signal": -59425, "gamma_signal": -2797, "vega_signal": -15500, "option_type": "C", "stock_price": 545.51, "utc_time": 1774547940000}, {"instrument": "META", "mid_signal": -545985, "gamma_signal": 18650, "vega_signal": 99555, "option_type": "P", "stock_price": 545.51, "utc_time": 1774547940000}, {"instrument": "META", "mid_signal": -210043, "gamma_signal": -11802, "vega_signal": -65572, "option_type": "C", "stock_price": 545.5, "utc_time": 1774547945000}, {"instrument": "META", "mid_signal": -81872, "gamma_signal": 10834, "vega_signal": 57623, "option_type": "P", "stock_price": 545.5, "utc_time": 1774547945000}, {"instrument": "META", "mid_signal": 239379, "gamma_signal": 6475, "vega_signal": 36720, "option_type": "C", "stock_price": 545.41, "utc_time": 1774547950000}, {"instrument": "META", "mid_signal": -416858, "gamma_signal": 4774, "vega_signal": 3983, "option_type": "P", "stock_price": 545.41, "utc_time": 1774547950000}, {"instrument": "META", "mid_signal": 350086, "gamma_signal": 17792, "vega_signal": 99047, "option_type": "C", "stock_price": 545.41, "utc_time": 1774547955000}, {"instrument": "META", "mid_signal": 115381, "gamma_signal": -18111, "vega_signal": -103700, "option_type": "P", "stock_price": 545.41, "utc_time": 1774547955000}, {"instrument": "META", "mid_signal": 243488, "gamma_signal": 17051, "vega_signal": 93142, "option_type": "C", "stock_price": 545.69, "utc_time": 1774547960000}, {"instrument": "META", "mid_signal": 605725, "gamma_signal": -31178, "vega_signal": -174122, "option_type": "P", "stock_price": 545.69, "utc_time": 1774547960000}, {"instrument": "META", "mid_signal": 212844, "gamma_signal": 9319, "vega_signal": 51844, "option_type": "C", "stock_price": 545.59, "utc_time": 1774547965000}, {"instrument": "META", "mid_signal": 323543, "gamma_signal": -9050, "vega_signal": -48236, "option_type": "P", "stock_price": 545.59, "utc_time": 1774547965000}, {"instrument": "META", "mid_signal": 160944, "gamma_signal": 12093, "vega_signal": 66050, "option_type": "C", "stock_price": 545.59, "utc_time": 1774547970000}, {"instrument": "META", "mid_signal": -95175, "gamma_signal": 4016, "vega_signal": 21149, "option_type": "P", "stock_price": 545.59, "utc_time": 1774547970000}, {"instrument": "META", "mid_signal": 109781, "gamma_signal": 10999, "vega_signal": 59337, "option_type": "C", "stock_price": 545.76, "utc_time": 1774547975000}, {"instrument": "META", "mid_signal": 932685, "gamma_signal": -32890, "vega_signal": -171950, "option_type": "P", "stock_price": 545.76, "utc_time": 1774547975000}, {"instrument": "META", "mid_signal": -566022, "gamma_signal": -31695, "vega_signal": -175792, "option_type": "C", "stock_price": 545.665, "utc_time": 1774547980000}, {"instrument": "META", "mid_signal": -495253, "gamma_signal": 26340, "vega_signal": 149699, "option_type": "P", "stock_price": 545.665, "utc_time": 1774547980000}, {"instrument": "META", "mid_signal": -81211, "gamma_signal": -3507, "vega_signal": -19526, "option_type": "C", "stock_price": 545.68, "utc_time": 1774547985000}, {"instrument": "META", "mid_signal": 595659, "gamma_signal": -24030, "vega_signal": -125164, "option_type": "P", "stock_price": 545.68, "utc_time": 1774547985000}, {"instrument": "META", "mid_signal": -30924, "gamma_signal": -1683, "vega_signal": -9267, "option_type": "C", "stock_price": 545.82, "utc_time": 1774547990000}, {"instrument": "META", "mid_signal": 1426949, "gamma_signal": -64111, "vega_signal": -325463, "option_type": "P", "stock_price": 545.82, "utc_time": 1774547990000}, {"instrument": "META", "mid_signal": 107360, "gamma_signal": 5546, "vega_signal": 32441, "option_type": "C", "stock_price": 546.05, "utc_time": 1774547995000}, {"instrument": "META", "mid_signal": -287784, "gamma_signal": 3272, "vega_signal": 14390, "option_type": "P", "stock_price": 546.15, "utc_time": 1774547995000}, {"instrument": "META", "mid_signal": 1816799, "gamma_signal": 110200, "vega_signal": 616980, "option_type": "C", "stock_price": 546.52, "utc_time": 1774548000000}, {"instrument": "META", "mid_signal": 660039, "gamma_signal": -19335, "vega_signal": -107599, "option_type": "P", "stock_price": 546.52, "utc_time": 1774548000000}, {"instrument": "META", "mid_signal": 126150, "gamma_signal": 17838, "vega_signal": 92397, "option_type": "C", "stock_price": 546.58, "utc_time": 1774548005000}, {"instrument": "META", "mid_signal": 408309, "gamma_signal": -26383, "vega_signal": -156742, "option_type": "P", "stock_price": 546.58, "utc_time": 1774548005000}, {"instrument": "META", "mid_signal": 350659, "gamma_signal": 8451, "vega_signal": 50685, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548010000}, {"instrument": "META", "mid_signal": 123870, "gamma_signal": -6430, "vega_signal": -36796, "option_type": "P", "stock_price": 546.85, "utc_time": 1774548010000}, {"instrument": "META", "mid_signal": -3043042, "gamma_signal": -134493, "vega_signal": -761454, "option_type": "C", "stock_price": 547.08, "utc_time": 1774548015000}, {"instrument": "META", "mid_signal": -547529, "gamma_signal": 28432, "vega_signal": 158717, "option_type": "P", "stock_price": 547.08, "utc_time": 1774548015000}, {"instrument": "META", "mid_signal": -5569, "gamma_signal": 1825, "vega_signal": 10667, "option_type": "C", "stock_price": 547.16, "utc_time": 1774548020000}, {"instrument": "META", "mid_signal": -2339, "gamma_signal": 340, "vega_signal": -3464, "option_type": "P", "stock_price": 547.16, "utc_time": 1774548020000}, {"instrument": "META", "mid_signal": 300119, "gamma_signal": 8219, "vega_signal": 50769, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548025000}, {"instrument": "META", "mid_signal": 2246, "gamma_signal": 122, "vega_signal": 51, "option_type": "P", "stock_price": 547.07, "utc_time": 1774548025000}, {"instrument": "META", "mid_signal": 25309, "gamma_signal": -37026, "vega_signal": -199642, "option_type": "C", "stock_price": 547.09, "utc_time": 1774548030000}, {"instrument": "META", "mid_signal": -197194, "gamma_signal": -852, "vega_signal": -5290, "option_type": "P", "stock_price": 547, "utc_time": 1774548030000}, {"instrument": "META", "mid_signal": -380478, "gamma_signal": -15439, "vega_signal": -87871, "option_type": "C", "stock_price": 547, "utc_time": 1774548035000}, {"instrument": "META", "mid_signal": 18571, "gamma_signal": -987, "vega_signal": -5404, "option_type": "P", "stock_price": 547, "utc_time": 1774548035000}, {"instrument": "META", "mid_signal": -97076, "gamma_signal": -642, "vega_signal": -5417, "option_type": "C", "stock_price": 546.745, "utc_time": 1774548040000}, {"instrument": "META", "mid_signal": 866155, "gamma_signal": -630, "vega_signal": 1661, "option_type": "P", "stock_price": 546.745, "utc_time": 1774548040000}, {"instrument": "META", "mid_signal": 13019, "gamma_signal": 1632, "vega_signal": 9072, "option_type": "C", "stock_price": 546.745, "utc_time": 1774548045000}, {"instrument": "META", "mid_signal": 320223, "gamma_signal": -12362, "vega_signal": -66986, "option_type": "P", "stock_price": 546.88, "utc_time": 1774548045000}, {"instrument": "META", "mid_signal": -306520, "gamma_signal": -17346, "vega_signal": -96666, "option_type": "C", "stock_price": 546.83, "utc_time": 1774548050000}, {"instrument": "META", "mid_signal": 64508, "gamma_signal": -3063, "vega_signal": -16578, "option_type": "P", "stock_price": 546.83, "utc_time": 1774548050000}, {"instrument": "META", "mid_signal": 1224419, "gamma_signal": 60785, "vega_signal": 344577, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548055000}, {"instrument": "META", "mid_signal": 700044, "gamma_signal": -28228, "vega_signal": -158139, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548055000}, {"instrument": "META", "mid_signal": 138219, "gamma_signal": 3877, "vega_signal": 22086, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548060000}, {"instrument": "META", "mid_signal": 32947, "gamma_signal": -3053, "vega_signal": -21189, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548060000}, {"instrument": "META", "mid_signal": -131132, "gamma_signal": -6639, "vega_signal": -36255, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548065000}, {"instrument": "META", "mid_signal": 139426, "gamma_signal": -1916, "vega_signal": -8911, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548065000}, {"instrument": "META", "mid_signal": 821733, "gamma_signal": 39666, "vega_signal": 221189, "option_type": "C", "stock_price": 547.7, "utc_time": 1774548070000}, {"instrument": "META", "mid_signal": 368208, "gamma_signal": -12614, "vega_signal": -66387, "option_type": "P", "stock_price": 547.7, "utc_time": 1774548070000}, {"instrument": "META", "mid_signal": -887485, "gamma_signal": -42124, "vega_signal": -234824, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548075000}, {"instrument": "META", "mid_signal": 190947, "gamma_signal": -9048, "vega_signal": -48237, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548075000}, {"instrument": "META", "mid_signal": -129402, "gamma_signal": -15063, "vega_signal": -80367, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548080000}, {"instrument": "META", "mid_signal": 3711, "gamma_signal": -171, "vega_signal": -1272, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548080000}, {"instrument": "META", "mid_signal": 350258, "gamma_signal": 15196, "vega_signal": 84891, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548085000}, {"instrument": "META", "mid_signal": 8931, "gamma_signal": 136, "vega_signal": 1215, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548085000}, {"instrument": "META", "mid_signal": -706471, "gamma_signal": -44261, "vega_signal": -244497, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548090000}, {"instrument": "META", "mid_signal": 267843, "gamma_signal": -13032, "vega_signal": -71668, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548090000}, {"instrument": "META", "mid_signal": -549558, "gamma_signal": -35461, "vega_signal": -192352, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548095000}, {"instrument": "META", "mid_signal": -47752, "gamma_signal": -326, "vega_signal": -2156, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548095000}, {"instrument": "META", "mid_signal": -81391, "gamma_signal": -4841, "vega_signal": -26389, "option_type": "C", "stock_price": 547.75, "utc_time": 1774548100000}, {"instrument": "META", "mid_signal": 173529, "gamma_signal": -9764, "vega_signal": -60573, "option_type": "P", "stock_price": 547.81, "utc_time": 1774548100000}, {"instrument": "META", "mid_signal": -455857, "gamma_signal": -27232, "vega_signal": -150687, "option_type": "C", "stock_price": 547.92, "utc_time": 1774548105000}, {"instrument": "META", "mid_signal": 42260, "gamma_signal": -15471, "vega_signal": -88760, "option_type": "P", "stock_price": 547.92, "utc_time": 1774548105000}, {"instrument": "META", "mid_signal": -278524, "gamma_signal": -14646, "vega_signal": -80736, "option_type": "C", "stock_price": 547.79, "utc_time": 1774548110000}, {"instrument": "META", "mid_signal": 130917, "gamma_signal": -4945, "vega_signal": -19981, "option_type": "P", "stock_price": 547.79, "utc_time": 1774548110000}, {"instrument": "META", "mid_signal": 600753, "gamma_signal": 30120, "vega_signal": 166888, "option_type": "C", "stock_price": 547.62, "utc_time": 1774548115000}, {"instrument": "META", "mid_signal": 327465, "gamma_signal": -5591, "vega_signal": -27839, "option_type": "P", "stock_price": 547.62, "utc_time": 1774548115000}, {"instrument": "META", "mid_signal": 218547, "gamma_signal": 8477, "vega_signal": 47194, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548120000}, {"instrument": "META", "mid_signal": 94315, "gamma_signal": -6638, "vega_signal": -40023, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548120000}, {"instrument": "META", "mid_signal": -101338, "gamma_signal": -1565, "vega_signal": -9367, "option_type": "C", "stock_price": 547.6, "utc_time": 1774548125000}, {"instrument": "META", "mid_signal": -146714, "gamma_signal": 6155, "vega_signal": 32401, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548125000}, {"instrument": "META", "mid_signal": 333300, "gamma_signal": 17493, "vega_signal": 95604, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548130000}, {"instrument": "META", "mid_signal": 140748, "gamma_signal": -6364, "vega_signal": -37199, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548130000}, {"instrument": "META", "mid_signal": -1090292, "gamma_signal": -75197, "vega_signal": -409838, "option_type": "C", "stock_price": 547.96, "utc_time": 1774548135000}, {"instrument": "META", "mid_signal": -308, "gamma_signal": -1960, "vega_signal": -11562, "option_type": "P", "stock_price": 547.96, "utc_time": 1774548135000}, {"instrument": "META", "mid_signal": 77587, "gamma_signal": 701, "vega_signal": 4604, "option_type": "C", "stock_price": 547.96, "utc_time": 1774548140000}, {"instrument": "META", "mid_signal": 314836, "gamma_signal": -19172, "vega_signal": -101273, "option_type": "P", "stock_price": 547.96, "utc_time": 1774548140000}, {"instrument": "META", "mid_signal": 285608, "gamma_signal": 13112, "vega_signal": 72461, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548145000}, {"instrument": "META", "mid_signal": 86896, "gamma_signal": -3362, "vega_signal": -15680, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548145000}, {"instrument": "META", "mid_signal": -7649, "gamma_signal": 1353, "vega_signal": 6814, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548150000}, {"instrument": "META", "mid_signal": 19895, "gamma_signal": -739, "vega_signal": 558, "option_type": "P", "stock_price": 547.79, "utc_time": 1774548150000}, {"instrument": "META", "mid_signal": -411105, "gamma_signal": -18487, "vega_signal": -102167, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548155000}, {"instrument": "META", "mid_signal": 136486, "gamma_signal": 3399, "vega_signal": 17490, "option_type": "P", "stock_price": 547.75, "utc_time": 1774548155000}, {"instrument": "META", "mid_signal": -493947, "gamma_signal": -42046, "vega_signal": -224102, "option_type": "C", "stock_price": 547.6, "utc_time": 1774548160000}, {"instrument": "META", "mid_signal": 297356, "gamma_signal": 17375, "vega_signal": 101141, "option_type": "P", "stock_price": 547.6, "utc_time": 1774548160000}, {"instrument": "META", "mid_signal": -120035, "gamma_signal": -2518, "vega_signal": -14713, "option_type": "C", "stock_price": 547.72, "utc_time": 1774548165000}, {"instrument": "META", "mid_signal": 662702, "gamma_signal": -37194, "vega_signal": -214081, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548165000}, {"instrument": "META", "mid_signal": 489360, "gamma_signal": 26690, "vega_signal": 146093, "option_type": "C", "stock_price": 547.72, "utc_time": 1774548170000}, {"instrument": "META", "mid_signal": -3082, "gamma_signal": 273, "vega_signal": 1477, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548170000}, {"instrument": "META", "mid_signal": 938574, "gamma_signal": 53252, "vega_signal": 291840, "option_type": "C", "stock_price": 547.85, "utc_time": 1774548175000}, {"instrument": "META", "mid_signal": -143462, "gamma_signal": 3736, "vega_signal": 19819, "option_type": "P", "stock_price": 547.93, "utc_time": 1774548175000}, {"instrument": "META", "mid_signal": 549162, "gamma_signal": 27552, "vega_signal": 151913, "option_type": "C", "stock_price": 547.94, "utc_time": 1774548180000}, {"instrument": "META", "mid_signal": -27596, "gamma_signal": 1888, "vega_signal": 10627, "option_type": "P", "stock_price": 547.94, "utc_time": 1774548180000}, {"instrument": "META", "mid_signal": 475733, "gamma_signal": 26747, "vega_signal": 147170, "option_type": "C", "stock_price": 547.94, "utc_time": 1774548185000}, {"instrument": "META", "mid_signal": 61139, "gamma_signal": -2778, "vega_signal": -15042, "option_type": "P", "stock_price": 547.94, "utc_time": 1774548185000}, {"instrument": "META", "mid_signal": 28885, "gamma_signal": 1083, "vega_signal": 5998, "option_type": "C", "stock_price": 547.98, "utc_time": 1774548190000}, {"instrument": "META", "mid_signal": -7079, "gamma_signal": 641, "vega_signal": 4031, "option_type": "P", "stock_price": 547.98, "utc_time": 1774548190000}, {"instrument": "META", "mid_signal": 692735, "gamma_signal": 22559, "vega_signal": 125308, "option_type": "C", "stock_price": 547.8, "utc_time": 1774548195000}, {"instrument": "META", "mid_signal": 163365, "gamma_signal": -6353, "vega_signal": -36226, "option_type": "P", "stock_price": 547.87, "utc_time": 1774548195000}, {"instrument": "META", "mid_signal": -398527, "gamma_signal": -33227, "vega_signal": -176102, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548200000}, {"instrument": "META", "mid_signal": 20010, "gamma_signal": 1514, "vega_signal": 7620, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548200000}, {"instrument": "META", "mid_signal": -22692, "gamma_signal": -2565, "vega_signal": -13654, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548205000}, {"instrument": "META", "mid_signal": -408406, "gamma_signal": 9119, "vega_signal": 47330, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548205000}, {"instrument": "META", "mid_signal": 2693081, "gamma_signal": 147693, "vega_signal": 798994, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548210000}, {"instrument": "META", "mid_signal": -25332, "gamma_signal": 458, "vega_signal": 2891, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548210000}, {"instrument": "META", "mid_signal": -20430, "gamma_signal": -1718, "vega_signal": -9186, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548215000}, {"instrument": "META", "mid_signal": 122375, "gamma_signal": -6372, "vega_signal": -33810, "option_type": "P", "stock_price": 547.57, "utc_time": 1774548215000}, {"instrument": "META", "mid_signal": 104565, "gamma_signal": 6860, "vega_signal": 36911, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548220000}, {"instrument": "META", "mid_signal": 309736, "gamma_signal": -14460, "vega_signal": -76704, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548220000}, {"instrument": "META", "mid_signal": 439018, "gamma_signal": 35331, "vega_signal": 185821, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548225000}, {"instrument": "META", "mid_signal": -101523, "gamma_signal": 2304, "vega_signal": 11912, "option_type": "P", "stock_price": 547.66, "utc_time": 1774548225000}, {"instrument": "META", "mid_signal": -14009, "gamma_signal": -978, "vega_signal": -5252, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548230000}, {"instrument": "META", "mid_signal": 471597, "gamma_signal": -29912, "vega_signal": -190443, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548230000}, {"instrument": "META", "mid_signal": 86009, "gamma_signal": -562, "vega_signal": -1772, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548235000}, {"instrument": "META", "mid_signal": 40123, "gamma_signal": -3747, "vega_signal": -18591, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548235000}, {"instrument": "META", "mid_signal": -1555045, "gamma_signal": -72099, "vega_signal": -398948, "option_type": "C", "stock_price": 547.74, "utc_time": 1774548240000}, {"instrument": "META", "mid_signal": -29461, "gamma_signal": 744, "vega_signal": 3679, "option_type": "P", "stock_price": 547.74, "utc_time": 1774548240000}, {"instrument": "META", "mid_signal": 454821, "gamma_signal": 21410, "vega_signal": 116944, "option_type": "C", "stock_price": 547.74, "utc_time": 1774548245000}, {"instrument": "META", "mid_signal": 125055, "gamma_signal": -6596, "vega_signal": -35030, "option_type": "P", "stock_price": 547.74, "utc_time": 1774548245000}, {"instrument": "META", "mid_signal": -36778, "gamma_signal": -3427, "vega_signal": -18214, "option_type": "C", "stock_price": 547.74, "utc_time": 1774548250000}, {"instrument": "META", "mid_signal": -118393, "gamma_signal": 6047, "vega_signal": 32107, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548250000}, {"instrument": "META", "mid_signal": -232257, "gamma_signal": -7607, "vega_signal": -42872, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548255000}, {"instrument": "META", "mid_signal": 369825, "gamma_signal": -8585, "vega_signal": -43902, "option_type": "P", "stock_price": 547.67, "utc_time": 1774548255000}, {"instrument": "META", "mid_signal": -775192, "gamma_signal": -35798, "vega_signal": -195523, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548260000}, {"instrument": "META", "mid_signal": -19463, "gamma_signal": -441, "vega_signal": -2596, "option_type": "P", "stock_price": 547.67, "utc_time": 1774548260000}, {"instrument": "META", "mid_signal": 15608, "gamma_signal": 46, "vega_signal": 690, "option_type": "C", "stock_price": 547.655, "utc_time": 1774548265000}, {"instrument": "META", "mid_signal": 629776, "gamma_signal": -10471, "vega_signal": -52882, "option_type": "P", "stock_price": 547.655, "utc_time": 1774548265000}, {"instrument": "META", "mid_signal": 57422, "gamma_signal": 3744, "vega_signal": 20119, "option_type": "C", "stock_price": 547.7, "utc_time": 1774548270000}, {"instrument": "META", "mid_signal": -11627, "gamma_signal": 120, "vega_signal": -94, "option_type": "P", "stock_price": 547.7, "utc_time": 1774548270000}, {"instrument": "META", "mid_signal": 21201, "gamma_signal": -215, "vega_signal": -812, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548275000}, {"instrument": "META", "mid_signal": 436426, "gamma_signal": -17547, "vega_signal": -92039, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548275000}, {"instrument": "META", "mid_signal": 85440, "gamma_signal": 8917, "vega_signal": 46778, "option_type": "C", "stock_price": 547.71, "utc_time": 1774548280000}, {"instrument": "META", "mid_signal": -12789, "gamma_signal": -29, "vega_signal": -3174, "option_type": "P", "stock_price": 547.71, "utc_time": 1774548280000}, {"instrument": "META", "mid_signal": -137064, "gamma_signal": -7753, "vega_signal": -42333, "option_type": "C", "stock_price": 547.66, "utc_time": 1774548285000}, {"instrument": "META", "mid_signal": -11067, "gamma_signal": -2434, "vega_signal": -15665, "option_type": "P", "stock_price": 547.66, "utc_time": 1774548285000}, {"instrument": "META", "mid_signal": -2851370, "gamma_signal": -119729, "vega_signal": -662749, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548290000}, {"instrument": "META", "mid_signal": 76520, "gamma_signal": -5384, "vega_signal": -29048, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548290000}, {"instrument": "META", "mid_signal": -27783, "gamma_signal": -1176, "vega_signal": -6508, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548295000}, {"instrument": "META", "mid_signal": -539973, "gamma_signal": 16527, "vega_signal": 85581, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548295000}, {"instrument": "META", "mid_signal": -56163, "gamma_signal": -744, "vega_signal": -4201, "option_type": "C", "stock_price": 547.69, "utc_time": 1774548300000}, {"instrument": "META", "mid_signal": 54202, "gamma_signal": -2986, "vega_signal": -16050, "option_type": "P", "stock_price": 547.69, "utc_time": 1774548300000}, {"instrument": "META", "mid_signal": 1196648, "gamma_signal": 52709, "vega_signal": 291014, "option_type": "C", "stock_price": 547.82, "utc_time": 1774548305000}, {"instrument": "META", "mid_signal": 152446, "gamma_signal": -9740, "vega_signal": -51194, "option_type": "P", "stock_price": 547.82, "utc_time": 1774548305000}, {"instrument": "META", "mid_signal": -564157, "gamma_signal": -16703, "vega_signal": -94490, "option_type": "C", "stock_price": 547.82, "utc_time": 1774548310000}, {"instrument": "META", "mid_signal": 9722, "gamma_signal": -719, "vega_signal": -4011, "option_type": "P", "stock_price": 547.82, "utc_time": 1774548310000}, {"instrument": "META", "mid_signal": -104697, "gamma_signal": -6849, "vega_signal": -36764, "option_type": "C", "stock_price": 547.95, "utc_time": 1774548315000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 547.94, "utc_time": 1774548315000}, {"instrument": "META", "mid_signal": 14764, "gamma_signal": -89, "vega_signal": -431, "option_type": "C", "stock_price": 547.91, "utc_time": 1774548320000}, {"instrument": "META", "mid_signal": 147960, "gamma_signal": -7415, "vega_signal": -39903, "option_type": "P", "stock_price": 547.91, "utc_time": 1774548320000}, {"instrument": "META", "mid_signal": -225646, "gamma_signal": -16382, "vega_signal": -87259, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548325000}, {"instrument": "META", "mid_signal": 295056, "gamma_signal": -3926, "vega_signal": -20570, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548325000}, {"instrument": "META", "mid_signal": -385854, "gamma_signal": -16272, "vega_signal": -89166, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548330000}, {"instrument": "META", "mid_signal": 266932, "gamma_signal": -14762, "vega_signal": -79700, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548330000}, {"instrument": "META", "mid_signal": 248737, "gamma_signal": 11465, "vega_signal": 62971, "option_type": "C", "stock_price": 547.675, "utc_time": 1774548335000}, {"instrument": "META", "mid_signal": -121384, "gamma_signal": 6292, "vega_signal": 33540, "option_type": "P", "stock_price": 547.675, "utc_time": 1774548335000}, {"instrument": "META", "mid_signal": -814290, "gamma_signal": -31437, "vega_signal": -172406, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548340000}, {"instrument": "META", "mid_signal": -121644, "gamma_signal": 6211, "vega_signal": 33016, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548340000}, {"instrument": "META", "mid_signal": 50907, "gamma_signal": 2895, "vega_signal": 15602, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548345000}, {"instrument": "META", "mid_signal": -324818, "gamma_signal": 13853, "vega_signal": 73143, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548345000}, {"instrument": "META", "mid_signal": -735230, "gamma_signal": -34717, "vega_signal": -188005, "option_type": "C", "stock_price": 547.33, "utc_time": 1774548350000}, {"instrument": "META", "mid_signal": -399350, "gamma_signal": 18279, "vega_signal": 98310, "option_type": "P", "stock_price": 547.35, "utc_time": 1774548350000}, {"instrument": "META", "mid_signal": -121686, "gamma_signal": -4596, "vega_signal": -25369, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548355000}, {"instrument": "META", "mid_signal": 3036, "gamma_signal": -38, "vega_signal": -89, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548355000}, {"instrument": "META", "mid_signal": 26458, "gamma_signal": 4756, "vega_signal": 29518, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548360000}, {"instrument": "META", "mid_signal": 23033, "gamma_signal": -1716, "vega_signal": -9800, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548360000}, {"instrument": "META", "mid_signal": -1631276, "gamma_signal": -117986, "vega_signal": -639093, "option_type": "C", "stock_price": 547, "utc_time": 1774548365000}, {"instrument": "META", "mid_signal": -801744, "gamma_signal": 33877, "vega_signal": 180970, "option_type": "P", "stock_price": 547, "utc_time": 1774548365000}, {"instrument": "META", "mid_signal": -41791, "gamma_signal": -4456, "vega_signal": -24300, "option_type": "C", "stock_price": 546.8, "utc_time": 1774548370000}, {"instrument": "META", "mid_signal": 153788, "gamma_signal": -8692, "vega_signal": -47685, "option_type": "P", "stock_price": 546.8, "utc_time": 1774548370000}, {"instrument": "META", "mid_signal": -162168, "gamma_signal": -8355, "vega_signal": -45315, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548375000}, {"instrument": "META", "mid_signal": 755605, "gamma_signal": -27095, "vega_signal": -143114, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548375000}, {"instrument": "META", "mid_signal": 4043, "gamma_signal": 203, "vega_signal": 1141, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548380000}, {"instrument": "META", "mid_signal": -219424, "gamma_signal": -2887, "vega_signal": -16967, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548380000}, {"instrument": "META", "mid_signal": 26670, "gamma_signal": 459, "vega_signal": 2607, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548385000}, {"instrument": "META", "mid_signal": 137041, "gamma_signal": -7186, "vega_signal": -37981, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548385000}, {"instrument": "META", "mid_signal": 9309, "gamma_signal": 785, "vega_signal": 4126, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548390000}, {"instrument": "META", "mid_signal": -33863, "gamma_signal": 1888, "vega_signal": 10928, "option_type": "P", "stock_price": 547.465, "utc_time": 1774548390000}, {"instrument": "META", "mid_signal": 53210, "gamma_signal": -7155, "vega_signal": -34635, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548395000}, {"instrument": "META", "mid_signal": -26983, "gamma_signal": 791, "vega_signal": 2880, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548395000}, {"instrument": "META", "mid_signal": 1047225, "gamma_signal": 53498, "vega_signal": 289890, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548400000}, {"instrument": "META", "mid_signal": -8083, "gamma_signal": 983, "vega_signal": 5114, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548400000}, {"instrument": "META", "mid_signal": 130211, "gamma_signal": 5923, "vega_signal": 32133, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548405000}, {"instrument": "META", "mid_signal": -3168, "gamma_signal": 252, "vega_signal": 1293, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548405000}, {"instrument": "META", "mid_signal": -262403, "gamma_signal": -12175, "vega_signal": -66401, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548410000}, {"instrument": "META", "mid_signal": -217037, "gamma_signal": 13886, "vega_signal": 76115, "option_type": "P", "stock_price": 547.45, "utc_time": 1774548410000}, {"instrument": "META", "mid_signal": 55442, "gamma_signal": 1672, "vega_signal": 9403, "option_type": "C", "stock_price": 547.43, "utc_time": 1774548415000}, {"instrument": "META", "mid_signal": -62075, "gamma_signal": 1198, "vega_signal": 3998, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548415000}, {"instrument": "META", "mid_signal": -222788, "gamma_signal": -9423, "vega_signal": -51665, "option_type": "C", "stock_price": 547.43, "utc_time": 1774548420000}, {"instrument": "META", "mid_signal": 16336, "gamma_signal": -571, "vega_signal": -2419, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548420000}, {"instrument": "META", "mid_signal": 148766, "gamma_signal": 6992, "vega_signal": 38196, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548425000}, {"instrument": "META", "mid_signal": -41630, "gamma_signal": 2344, "vega_signal": 12417, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548425000}, {"instrument": "META", "mid_signal": -389713, "gamma_signal": -19428, "vega_signal": -104571, "option_type": "C", "stock_price": 547.25, "utc_time": 1774548430000}, {"instrument": "META", "mid_signal": 39930, "gamma_signal": 9542, "vega_signal": 51557, "option_type": "P", "stock_price": 547.25, "utc_time": 1774548430000}, {"instrument": "META", "mid_signal": -106720, "gamma_signal": -10331, "vega_signal": -53172, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548435000}, {"instrument": "META", "mid_signal": 714420, "gamma_signal": -5797, "vega_signal": -26663, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548440000}, {"instrument": "META", "mid_signal": 225892, "gamma_signal": 19405, "vega_signal": 101731, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548445000}, {"instrument": "META", "mid_signal": -1080919, "gamma_signal": 17811, "vega_signal": 86224, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548445000}, {"instrument": "META", "mid_signal": -20002, "gamma_signal": 2294, "vega_signal": 11534, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548450000}, {"instrument": "META", "mid_signal": -248465, "gamma_signal": 12806, "vega_signal": 67903, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548450000}, {"instrument": "META", "mid_signal": 194579, "gamma_signal": 6087, "vega_signal": 34024, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548455000}, {"instrument": "META", "mid_signal": 61732, "gamma_signal": 3463, "vega_signal": 18700, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548460000}, {"instrument": "META", "mid_signal": -1469, "gamma_signal": 131, "vega_signal": 1010, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548460000}, {"instrument": "META", "mid_signal": 57903, "gamma_signal": 1055, "vega_signal": 5985, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548465000}, {"instrument": "META", "mid_signal": -52636, "gamma_signal": 2839, "vega_signal": 15318, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548465000}, {"instrument": "META", "mid_signal": -27850, "gamma_signal": -5347, "vega_signal": -27042, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548470000}, {"instrument": "META", "mid_signal": 78890, "gamma_signal": -4112, "vega_signal": -20857, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548470000}, {"instrument": "META", "mid_signal": 11125, "gamma_signal": -112, "vega_signal": -188, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548475000}, {"instrument": "META", "mid_signal": -178644, "gamma_signal": 7091, "vega_signal": 28381, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548475000}, {"instrument": "META", "mid_signal": 17219, "gamma_signal": 238, "vega_signal": 1406, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548480000}, {"instrument": "META", "mid_signal": 107212, "gamma_signal": -5146, "vega_signal": -27058, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548480000}, {"instrument": "META", "mid_signal": -5326, "gamma_signal": 82, "vega_signal": 196, "option_type": "C", "stock_price": 547.39, "utc_time": 1774548485000}, {"instrument": "META", "mid_signal": -190896, "gamma_signal": 7606, "vega_signal": 41891, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548485000}, {"instrument": "META", "mid_signal": 48444, "gamma_signal": 3345, "vega_signal": 19009, "option_type": "C", "stock_price": 547.53, "utc_time": 1774548490000}, {"instrument": "META", "mid_signal": 523407, "gamma_signal": -3809, "vega_signal": -17766, "option_type": "P", "stock_price": 547.53, "utc_time": 1774548490000}, {"instrument": "META", "mid_signal": 33767, "gamma_signal": 1134, "vega_signal": 6220, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548495000}, {"instrument": "META", "mid_signal": 512446, "gamma_signal": -23001, "vega_signal": -121781, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548495000}, {"instrument": "META", "mid_signal": 24914, "gamma_signal": 1194, "vega_signal": 6459, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548500000}, {"instrument": "META", "mid_signal": 367329, "gamma_signal": -8821, "vega_signal": -45582, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548500000}, {"instrument": "META", "mid_signal": -154130, "gamma_signal": -6932, "vega_signal": -37546, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548505000}, {"instrument": "META", "mid_signal": 8775, "gamma_signal": -796, "vega_signal": -4851, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548505000}, {"instrument": "META", "mid_signal": -1754148, "gamma_signal": -127062, "vega_signal": -672177, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548510000}, {"instrument": "META", "mid_signal": -33864, "gamma_signal": 2087, "vega_signal": 11252, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548510000}, {"instrument": "META", "mid_signal": -1266451, "gamma_signal": -84972, "vega_signal": -451789, "option_type": "C", "stock_price": 547.47, "utc_time": 1774548515000}, {"instrument": "META", "mid_signal": 52808, "gamma_signal": -181, "vega_signal": -1271, "option_type": "P", "stock_price": 547.47, "utc_time": 1774548515000}, {"instrument": "META", "mid_signal": -49660, "gamma_signal": -3402, "vega_signal": -17860, "option_type": "C", "stock_price": 547.39, "utc_time": 1774548520000}, {"instrument": "META", "mid_signal": -722704, "gamma_signal": 21169, "vega_signal": 111150, "option_type": "P", "stock_price": 547.47, "utc_time": 1774548520000}, {"instrument": "META", "mid_signal": -1871215, "gamma_signal": -158432, "vega_signal": -824724, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548525000}, {"instrument": "META", "mid_signal": -118934, "gamma_signal": 6044, "vega_signal": 32058, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548525000}, {"instrument": "META", "mid_signal": -1154754, "gamma_signal": -44635, "vega_signal": -245053, "option_type": "C", "stock_price": 547.45, "utc_time": 1774548530000}, {"instrument": "META", "mid_signal": 107637, "gamma_signal": -5018, "vega_signal": -26006, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.45, "utc_time": 1774548535000}, {"instrument": "META", "mid_signal": -240932, "gamma_signal": 15120, "vega_signal": 83161, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548535000}, {"instrument": "META", "mid_signal": 186280, "gamma_signal": 14130, "vega_signal": 75033, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548540000}, {"instrument": "META", "mid_signal": 163280, "gamma_signal": -671, "vega_signal": -2365, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548540000}, {"instrument": "META", "mid_signal": -449946, "gamma_signal": -19142, "vega_signal": -104800, "option_type": "C", "stock_price": 547.4, "utc_time": 1774548545000}, {"instrument": "META", "mid_signal": 212632, "gamma_signal": 9778, "vega_signal": 53256, "option_type": "P", "stock_price": 547.4, "utc_time": 1774548545000}, {"instrument": "META", "mid_signal": 594397, "gamma_signal": 47572, "vega_signal": 247481, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548550000}, {"instrument": "META", "mid_signal": 81844, "gamma_signal": 5687, "vega_signal": 31371, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548550000}, {"instrument": "META", "mid_signal": 306772, "gamma_signal": 15148, "vega_signal": 81601, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548555000}, {"instrument": "META", "mid_signal": 248385, "gamma_signal": -2776, "vega_signal": -13519, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548555000}, {"instrument": "META", "mid_signal": -295802, "gamma_signal": -28819, "vega_signal": -148529, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548560000}, {"instrument": "META", "mid_signal": -295783, "gamma_signal": 5076, "vega_signal": 28357, "option_type": "P", "stock_price": 547.38, "utc_time": 1774548560000}, {"instrument": "META", "mid_signal": 82665, "gamma_signal": 4490, "vega_signal": 24135, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548565000}, {"instrument": "META", "mid_signal": -125036, "gamma_signal": -3665, "vega_signal": -20960, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548565000}, {"instrument": "META", "mid_signal": 236332, "gamma_signal": 10674, "vega_signal": 58116, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548570000}, {"instrument": "META", "mid_signal": 196611, "gamma_signal": -15551, "vega_signal": -88572, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548570000}, {"instrument": "META", "mid_signal": 217957, "gamma_signal": 13523, "vega_signal": 72243, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548575000}, {"instrument": "META", "mid_signal": 255284, "gamma_signal": -11213, "vega_signal": -59610, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548575000}, {"instrument": "META", "mid_signal": -43205, "gamma_signal": -815, "vega_signal": -4707, "option_type": "C", "stock_price": 547.59, "utc_time": 1774548580000}, {"instrument": "META", "mid_signal": -899, "gamma_signal": 78, "vega_signal": 666, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548580000}, {"instrument": "META", "mid_signal": -137081, "gamma_signal": -4278, "vega_signal": -24357, "option_type": "C", "stock_price": 547.57, "utc_time": 1774548585000}, {"instrument": "META", "mid_signal": -331926, "gamma_signal": 9135, "vega_signal": 46008, "option_type": "P", "stock_price": 547.63, "utc_time": 1774548585000}, {"instrument": "META", "mid_signal": 101160, "gamma_signal": 3885, "vega_signal": 21376, "option_type": "C", "stock_price": 547.44, "utc_time": 1774548590000}, {"instrument": "META", "mid_signal": -13100, "gamma_signal": 927, "vega_signal": 5054, "option_type": "P", "stock_price": 547.49, "utc_time": 1774548590000}, {"instrument": "META", "mid_signal": 13626, "gamma_signal": 978, "vega_signal": 5163, "option_type": "C", "stock_price": 547.44, "utc_time": 1774548595000}, {"instrument": "META", "mid_signal": -501115, "gamma_signal": 18761, "vega_signal": 98018, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548595000}, {"instrument": "META", "mid_signal": -38226, "gamma_signal": 53, "vega_signal": -525, "option_type": "C", "stock_price": 547.355, "utc_time": 1774548600000}, {"instrument": "META", "mid_signal": -123860, "gamma_signal": 6464, "vega_signal": 34481, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548600000}, {"instrument": "META", "mid_signal": -164070, "gamma_signal": -15569, "vega_signal": -80034, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548605000}, {"instrument": "META", "mid_signal": -192534, "gamma_signal": 5990, "vega_signal": 31001, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548605000}, {"instrument": "META", "mid_signal": -411350, "gamma_signal": -18821, "vega_signal": -102968, "option_type": "C", "stock_price": 547.2, "utc_time": 1774548610000}, {"instrument": "META", "mid_signal": 132442, "gamma_signal": 5500, "vega_signal": 33024, "option_type": "P", "stock_price": 547.2, "utc_time": 1774548610000}, {"instrument": "META", "mid_signal": -133948, "gamma_signal": -4184, "vega_signal": -23010, "option_type": "C", "stock_price": 547.16, "utc_time": 1774548615000}, {"instrument": "META", "mid_signal": -578991, "gamma_signal": 26903, "vega_signal": 142559, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548615000}, {"instrument": "META", "mid_signal": -139099, "gamma_signal": -10584, "vega_signal": -55397, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548620000}, {"instrument": "META", "mid_signal": 6099, "gamma_signal": -710, "vega_signal": -3998, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548620000}, {"instrument": "META", "mid_signal": -46614, "gamma_signal": -4122, "vega_signal": -21236, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548625000}, {"instrument": "META", "mid_signal": 170062, "gamma_signal": -8291, "vega_signal": -43829, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548625000}, {"instrument": "META", "mid_signal": 228436, "gamma_signal": 14389, "vega_signal": 76305, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548630000}, {"instrument": "META", "mid_signal": 373564, "gamma_signal": -6823, "vega_signal": -32668, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548630000}, {"instrument": "META", "mid_signal": -756791, "gamma_signal": -71860, "vega_signal": -371302, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548635000}, {"instrument": "META", "mid_signal": 29214, "gamma_signal": 1822, "vega_signal": 10426, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548635000}, {"instrument": "META", "mid_signal": 15446, "gamma_signal": 684, "vega_signal": 3847, "option_type": "C", "stock_price": 547.29, "utc_time": 1774548640000}, {"instrument": "META", "mid_signal": -143140, "gamma_signal": 7228, "vega_signal": 38458, "option_type": "P", "stock_price": 547.29, "utc_time": 1774548640000}, {"instrument": "META", "mid_signal": 54635, "gamma_signal": -4452, "vega_signal": -24282, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548645000}, {"instrument": "META", "mid_signal": 70982, "gamma_signal": -3245, "vega_signal": -16534, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548645000}, {"instrument": "META", "mid_signal": -140460, "gamma_signal": -7176, "vega_signal": -38685, "option_type": "C", "stock_price": 547.1, "utc_time": 1774548650000}, {"instrument": "META", "mid_signal": -296803, "gamma_signal": 11988, "vega_signal": 62507, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548650000}, {"instrument": "META", "mid_signal": -27511, "gamma_signal": -10738, "vega_signal": -53629, "option_type": "C", "stock_price": 547.01, "utc_time": 1774548655000}, {"instrument": "META", "mid_signal": -340220, "gamma_signal": 23558, "vega_signal": 132748, "option_type": "P", "stock_price": 547.01, "utc_time": 1774548655000}, {"instrument": "META", "mid_signal": 305878, "gamma_signal": 10104, "vega_signal": 53191, "option_type": "C", "stock_price": 546.7, "utc_time": 1774548660000}, {"instrument": "META", "mid_signal": -568750, "gamma_signal": 24179, "vega_signal": 127365, "option_type": "P", "stock_price": 546.7, "utc_time": 1774548660000}, {"instrument": "META", "mid_signal": 36553, "gamma_signal": 3135, "vega_signal": 16281, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548665000}, {"instrument": "META", "mid_signal": -121575, "gamma_signal": 6268, "vega_signal": 33674, "option_type": "P", "stock_price": 546.85, "utc_time": 1774548665000}, {"instrument": "META", "mid_signal": 90449, "gamma_signal": -2157, "vega_signal": -9573, "option_type": "C", "stock_price": 546.65, "utc_time": 1774548670000}, {"instrument": "META", "mid_signal": 164303, "gamma_signal": 3878, "vega_signal": 24426, "option_type": "P", "stock_price": 546.65, "utc_time": 1774548670000}, {"instrument": "META", "mid_signal": 79475, "gamma_signal": 5265, "vega_signal": 27611, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548675000}, {"instrument": "META", "mid_signal": -420619, "gamma_signal": 28763, "vega_signal": 153618, "option_type": "P", "stock_price": 546.68, "utc_time": 1774548675000}, {"instrument": "META", "mid_signal": -2145409, "gamma_signal": -102982, "vega_signal": -556425, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548680000}, {"instrument": "META", "mid_signal": -1777031, "gamma_signal": 59174, "vega_signal": 308992, "option_type": "P", "stock_price": 546.48, "utc_time": 1774548680000}, {"instrument": "META", "mid_signal": -456516, "gamma_signal": -25463, "vega_signal": -135696, "option_type": "C", "stock_price": 546.4, "utc_time": 1774548685000}, {"instrument": "META", "mid_signal": -183076, "gamma_signal": -760, "vega_signal": -5698, "option_type": "P", "stock_price": 546.4, "utc_time": 1774548685000}, {"instrument": "META", "mid_signal": 171595, "gamma_signal": 7091, "vega_signal": 38789, "option_type": "C", "stock_price": 546.54, "utc_time": 1774548690000}, {"instrument": "META", "mid_signal": 156004, "gamma_signal": -7861, "vega_signal": -42001, "option_type": "P", "stock_price": 546.54, "utc_time": 1774548690000}, {"instrument": "META", "mid_signal": 1431485, "gamma_signal": 122056, "vega_signal": 634203, "option_type": "C", "stock_price": 547.03, "utc_time": 1774548695000}, {"instrument": "META", "mid_signal": 495478, "gamma_signal": -18158, "vega_signal": -95251, "option_type": "P", "stock_price": 547.03, "utc_time": 1774548695000}, {"instrument": "META", "mid_signal": 733237, "gamma_signal": 19370, "vega_signal": 108447, "option_type": "C", "stock_price": 547.03, "utc_time": 1774548700000}, {"instrument": "META", "mid_signal": -107975, "gamma_signal": 7948, "vega_signal": 43879, "option_type": "P", "stock_price": 547.03, "utc_time": 1774548700000}, {"instrument": "META", "mid_signal": 1647823, "gamma_signal": 95464, "vega_signal": 513365, "option_type": "C", "stock_price": 546.98, "utc_time": 1774548705000}, {"instrument": "META", "mid_signal": -798804, "gamma_signal": 45467, "vega_signal": 268926, "option_type": "P", "stock_price": 546.98, "utc_time": 1774548705000}, {"instrument": "META", "mid_signal": 233087, "gamma_signal": 10433, "vega_signal": 56824, "option_type": "C", "stock_price": 546.98, "utc_time": 1774548710000}, {"instrument": "META", "mid_signal": 66986, "gamma_signal": 422, "vega_signal": 3055, "option_type": "P", "stock_price": 546.98, "utc_time": 1774548710000}, {"instrument": "META", "mid_signal": -145283, "gamma_signal": -6725, "vega_signal": -36499, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548715000}, {"instrument": "META", "mid_signal": -27448, "gamma_signal": 2766, "vega_signal": 17384, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548715000}, {"instrument": "META", "mid_signal": -137165, "gamma_signal": -5898, "vega_signal": -32227, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548720000}, {"instrument": "META", "mid_signal": 153366, "gamma_signal": -7181, "vega_signal": -37649, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548720000}, {"instrument": "META", "mid_signal": 662, "gamma_signal": -347, "vega_signal": -1681, "option_type": "C", "stock_price": 547, "utc_time": 1774548725000}, {"instrument": "META", "mid_signal": 154960, "gamma_signal": -8085, "vega_signal": -41449, "option_type": "P", "stock_price": 547, "utc_time": 1774548725000}, {"instrument": "META", "mid_signal": -22100, "gamma_signal": -136, "vega_signal": -932, "option_type": "C", "stock_price": 547, "utc_time": 1774548730000}, {"instrument": "META", "mid_signal": 658543, "gamma_signal": -25953, "vega_signal": -136038, "option_type": "P", "stock_price": 547, "utc_time": 1774548730000}, {"instrument": "META", "mid_signal": -255089, "gamma_signal": -12841, "vega_signal": -69417, "option_type": "C", "stock_price": 546.65, "utc_time": 1774548735000}, {"instrument": "META", "mid_signal": -45903, "gamma_signal": 2666, "vega_signal": 14822, "option_type": "P", "stock_price": 546.65, "utc_time": 1774548735000}, {"instrument": "META", "mid_signal": 20928, "gamma_signal": 2773, "vega_signal": 14164, "option_type": "C", "stock_price": 546.61, "utc_time": 1774548740000}, {"instrument": "META", "mid_signal": -410551, "gamma_signal": 12565, "vega_signal": 66771, "option_type": "P", "stock_price": 546.61, "utc_time": 1774548740000}, {"instrument": "META", "mid_signal": -111297, "gamma_signal": -4690, "vega_signal": -25961, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548745000}, {"instrument": "META", "mid_signal": -252098, "gamma_signal": 3122, "vega_signal": 16102, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548745000}, {"instrument": "META", "mid_signal": -61564, "gamma_signal": -3279, "vega_signal": -17879, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548750000}, {"instrument": "META", "mid_signal": -14130, "gamma_signal": 925, "vega_signal": 5048, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548750000}, {"instrument": "META", "mid_signal": -121422, "gamma_signal": -7415, "vega_signal": -40153, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548755000}, {"instrument": "META", "mid_signal": 118395, "gamma_signal": -13657, "vega_signal": -72289, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548755000}, {"instrument": "META", "mid_signal": -135485, "gamma_signal": -5856, "vega_signal": -32372, "option_type": "C", "stock_price": 546.69, "utc_time": 1774548760000}, {"instrument": "META", "mid_signal": 487403, "gamma_signal": -17876, "vega_signal": -93936, "option_type": "P", "stock_price": 546.69, "utc_time": 1774548760000}, {"instrument": "META", "mid_signal": 9504, "gamma_signal": -1251, "vega_signal": -5659, "option_type": "C", "stock_price": 546.74, "utc_time": 1774548765000}, {"instrument": "META", "mid_signal": 391541, "gamma_signal": -12838, "vega_signal": -67002, "option_type": "P", "stock_price": 546.74, "utc_time": 1774548765000}, {"instrument": "META", "mid_signal": 376054, "gamma_signal": 29374, "vega_signal": 155735, "option_type": "C", "stock_price": 546.67, "utc_time": 1774548770000}, {"instrument": "META", "mid_signal": -98303, "gamma_signal": 4822, "vega_signal": 25694, "option_type": "P", "stock_price": 546.74, "utc_time": 1774548770000}, {"instrument": "META", "mid_signal": 70095, "gamma_signal": 5928, "vega_signal": 31034, "option_type": "C", "stock_price": 546.82, "utc_time": 1774548775000}, {"instrument": "META", "mid_signal": 30382, "gamma_signal": -13, "vega_signal": 112, "option_type": "P", "stock_price": 546.78, "utc_time": 1774548775000}, {"instrument": "META", "mid_signal": -278218, "gamma_signal": -11725, "vega_signal": -65130, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548780000}, {"instrument": "META", "mid_signal": 745376, "gamma_signal": -36829, "vega_signal": -196450, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548780000}, {"instrument": "META", "mid_signal": -1399444, "gamma_signal": -132466, "vega_signal": -687199, "option_type": "C", "stock_price": 546.81, "utc_time": 1774548785000}, {"instrument": "META", "mid_signal": 59625, "gamma_signal": -660, "vega_signal": -2817, "option_type": "P", "stock_price": 546.81, "utc_time": 1774548785000}, {"instrument": "META", "mid_signal": -286834, "gamma_signal": -13376, "vega_signal": -73559, "option_type": "C", "stock_price": 546.89, "utc_time": 1774548790000}, {"instrument": "META", "mid_signal": 154840, "gamma_signal": 8037, "vega_signal": 44843, "option_type": "P", "stock_price": 546.89, "utc_time": 1774548790000}, {"instrument": "META", "mid_signal": 76299, "gamma_signal": 4869, "vega_signal": 26109, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548795000}, {"instrument": "META", "mid_signal": -38744, "gamma_signal": 14, "vega_signal": -246, "option_type": "P", "stock_price": 547.05, "utc_time": 1774548795000}, {"instrument": "META", "mid_signal": 556743, "gamma_signal": 28571, "vega_signal": 156271, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548800000}, {"instrument": "META", "mid_signal": 567155, "gamma_signal": -24654, "vega_signal": -130663, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548800000}, {"instrument": "META", "mid_signal": 59635, "gamma_signal": 3399, "vega_signal": 18702, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548805000}, {"instrument": "META", "mid_signal": 377538, "gamma_signal": -11765, "vega_signal": -61391, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548805000}, {"instrument": "META", "mid_signal": 183298, "gamma_signal": 8485, "vega_signal": 46651, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548810000}, {"instrument": "META", "mid_signal": -27243, "gamma_signal": 432, "vega_signal": -463, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548810000}, {"instrument": "META", "mid_signal": -674498, "gamma_signal": -30150, "vega_signal": -165900, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548815000}, {"instrument": "META", "mid_signal": 24452, "gamma_signal": -1954, "vega_signal": -11074, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548815000}, {"instrument": "META", "mid_signal": -107898, "gamma_signal": -4878, "vega_signal": -28957, "option_type": "C", "stock_price": 547.26, "utc_time": 1774548820000}, {"instrument": "META", "mid_signal": 184396, "gamma_signal": -10425, "vega_signal": -59911, "option_type": "P", "stock_price": 547.26, "utc_time": 1774548820000}, {"instrument": "META", "mid_signal": -116209, "gamma_signal": -8424, "vega_signal": -44980, "option_type": "C", "stock_price": 547.11, "utc_time": 1774548825000}, {"instrument": "META", "mid_signal": 61884, "gamma_signal": 3458, "vega_signal": 20028, "option_type": "P", "stock_price": 547.11, "utc_time": 1774548825000}, {"instrument": "META", "mid_signal": -2711224, "gamma_signal": -212361, "vega_signal": -1120010, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548830000}, {"instrument": "META", "mid_signal": -232080, "gamma_signal": 8926, "vega_signal": 48811, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548830000}, {"instrument": "META", "mid_signal": -137346, "gamma_signal": -6258, "vega_signal": -34041, "option_type": "C", "stock_price": 547, "utc_time": 1774548835000}, {"instrument": "META", "mid_signal": -144463, "gamma_signal": 7145, "vega_signal": 38187, "option_type": "P", "stock_price": 547, "utc_time": 1774548835000}, {"instrument": "META", "mid_signal": 15460, "gamma_signal": 1014, "vega_signal": 5486, "option_type": "C", "stock_price": 547, "utc_time": 1774548840000}, {"instrument": "META", "mid_signal": -521053, "gamma_signal": 51089, "vega_signal": 294470, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548840000}, {"instrument": "META", "mid_signal": 133300, "gamma_signal": 5869, "vega_signal": 32344, "option_type": "C", "stock_price": 547.02, "utc_time": 1774548845000}, {"instrument": "META", "mid_signal": -243541, "gamma_signal": 6380, "vega_signal": 30396, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548845000}, {"instrument": "META", "mid_signal": -22821, "gamma_signal": -2170, "vega_signal": -11437, "option_type": "C", "stock_price": 547.02, "utc_time": 1774548850000}, {"instrument": "META", "mid_signal": -283704, "gamma_signal": -534, "vega_signal": -4596, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548850000}, {"instrument": "META", "mid_signal": -20433, "gamma_signal": -1958, "vega_signal": -11222, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548855000}, {"instrument": "META", "mid_signal": 75122, "gamma_signal": 7477, "vega_signal": 44663, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548855000}, {"instrument": "META", "mid_signal": -179932, "gamma_signal": -10498, "vega_signal": -57164, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548860000}, {"instrument": "META", "mid_signal": 89486, "gamma_signal": -7643, "vega_signal": -41460, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548860000}, {"instrument": "META", "mid_signal": -479763, "gamma_signal": -21124, "vega_signal": -116409, "option_type": "C", "stock_price": 547, "utc_time": 1774548865000}, {"instrument": "META", "mid_signal": 40587, "gamma_signal": -2337, "vega_signal": -12550, "option_type": "P", "stock_price": 547, "utc_time": 1774548865000}, {"instrument": "META", "mid_signal": -51745, "gamma_signal": -2360, "vega_signal": -12934, "option_type": "C", "stock_price": 547, "utc_time": 1774548870000}, {"instrument": "META", "mid_signal": 369150, "gamma_signal": -28373, "vega_signal": -161899, "option_type": "P", "stock_price": 547.09, "utc_time": 1774548870000}, {"instrument": "META", "mid_signal": -409053, "gamma_signal": -18747, "vega_signal": -102565, "option_type": "C", "stock_price": 547.2, "utc_time": 1774548875000}, {"instrument": "META", "mid_signal": -151889, "gamma_signal": 7721, "vega_signal": 40319, "option_type": "P", "stock_price": 547.2, "utc_time": 1774548875000}, {"instrument": "META", "mid_signal": -473125, "gamma_signal": -21150, "vega_signal": -110323, "option_type": "C", "stock_price": 547, "utc_time": 1774548880000}, {"instrument": "META", "mid_signal": 396091, "gamma_signal": -10069, "vega_signal": -48907, "option_type": "P", "stock_price": 547, "utc_time": 1774548880000}, {"instrument": "META", "mid_signal": -1086, "gamma_signal": -149, "vega_signal": -860, "option_type": "C", "stock_price": 547, "utc_time": 1774548885000}, {"instrument": "META", "mid_signal": -350332, "gamma_signal": 8248, "vega_signal": 46051, "option_type": "P", "stock_price": 546.97, "utc_time": 1774548885000}, {"instrument": "META", "mid_signal": 16149, "gamma_signal": 833, "vega_signal": 4549, "option_type": "C", "stock_price": 546.96, "utc_time": 1774548890000}, {"instrument": "META", "mid_signal": -109443, "gamma_signal": 5176, "vega_signal": 27441, "option_type": "P", "stock_price": 546.96, "utc_time": 1774548890000}, {"instrument": "META", "mid_signal": -110250, "gamma_signal": -4736, "vega_signal": -25913, "option_type": "C", "stock_price": 546.98, "utc_time": 1774548895000}, {"instrument": "META", "mid_signal": 25873, "gamma_signal": -1523, "vega_signal": -8437, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548895000}, {"instrument": "META", "mid_signal": 1987, "gamma_signal": -1029, "vega_signal": -5836, "option_type": "C", "stock_price": 546.93, "utc_time": 1774548900000}, {"instrument": "META", "mid_signal": -388639, "gamma_signal": 12613, "vega_signal": 65912, "option_type": "P", "stock_price": 546.93, "utc_time": 1774548900000}, {"instrument": "META", "mid_signal": -124308, "gamma_signal": -4956, "vega_signal": -27268, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548905000}, {"instrument": "META", "mid_signal": -16927, "gamma_signal": 1363, "vega_signal": 7986, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548905000}, {"instrument": "META", "mid_signal": 161884, "gamma_signal": 7214, "vega_signal": 39502, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548910000}, {"instrument": "META", "mid_signal": -318149, "gamma_signal": 4580, "vega_signal": 23266, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548910000}, {"instrument": "META", "mid_signal": 19472, "gamma_signal": 2392, "vega_signal": 12197, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548915000}, {"instrument": "META", "mid_signal": 83137, "gamma_signal": 5170, "vega_signal": 27658, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548920000}, {"instrument": "META", "mid_signal": -67143, "gamma_signal": 4694, "vega_signal": 25541, "option_type": "P", "stock_price": 547.15, "utc_time": 1774548920000}, {"instrument": "META", "mid_signal": 353878, "gamma_signal": 17985, "vega_signal": 97164, "option_type": "C", "stock_price": 547.35, "utc_time": 1774548925000}, {"instrument": "META", "mid_signal": -374991, "gamma_signal": 11969, "vega_signal": 63069, "option_type": "P", "stock_price": 547.35, "utc_time": 1774548925000}, {"instrument": "META", "mid_signal": -140083, "gamma_signal": -6641, "vega_signal": -36064, "option_type": "C", "stock_price": 547.28, "utc_time": 1774548930000}, {"instrument": "META", "mid_signal": -129277, "gamma_signal": 8901, "vega_signal": 49609, "option_type": "P", "stock_price": 547.28, "utc_time": 1774548930000}, {"instrument": "META", "mid_signal": -359003, "gamma_signal": -15452, "vega_signal": -85185, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548935000}, {"instrument": "META", "mid_signal": -236205, "gamma_signal": 1407, "vega_signal": 7878, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548935000}, {"instrument": "META", "mid_signal": -246612, "gamma_signal": -10938, "vega_signal": -59324, "option_type": "C", "stock_price": 546.86, "utc_time": 1774548940000}, {"instrument": "META", "mid_signal": -212954, "gamma_signal": 9075, "vega_signal": 54058, "option_type": "P", "stock_price": 546.86, "utc_time": 1774548940000}, {"instrument": "META", "mid_signal": -136889, "gamma_signal": -5917, "vega_signal": -32515, "option_type": "C", "stock_price": 546.88, "utc_time": 1774548945000}, {"instrument": "META", "mid_signal": -121595, "gamma_signal": 6044, "vega_signal": 32055, "option_type": "P", "stock_price": 546.88, "utc_time": 1774548945000}, {"instrument": "META", "mid_signal": 29360, "gamma_signal": 2824, "vega_signal": 14568, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548950000}, {"instrument": "META", "mid_signal": 159512, "gamma_signal": -31700, "vega_signal": -180405, "option_type": "P", "stock_price": 546.75, "utc_time": 1774548950000}, {"instrument": "META", "mid_signal": -971433, "gamma_signal": -46587, "vega_signal": -253974, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548955000}, {"instrument": "META", "mid_signal": 342411, "gamma_signal": -9028, "vega_signal": -46091, "option_type": "P", "stock_price": 546.68, "utc_time": 1774548955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.75, "utc_time": 1774548960000}, {"instrument": "META", "mid_signal": 4318, "gamma_signal": -402, "vega_signal": -2388, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548960000}, {"instrument": "META", "mid_signal": 103975, "gamma_signal": 2215, "vega_signal": 13894, "option_type": "C", "stock_price": 546.72, "utc_time": 1774548965000}, {"instrument": "META", "mid_signal": -38111, "gamma_signal": 809, "vega_signal": 3925, "option_type": "P", "stock_price": 546.72, "utc_time": 1774548965000}, {"instrument": "META", "mid_signal": -109110, "gamma_signal": -4716, "vega_signal": -25887, "option_type": "C", "stock_price": 547.01, "utc_time": 1774548970000}, {"instrument": "META", "mid_signal": 691632, "gamma_signal": -11978, "vega_signal": -61302, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548970000}, {"instrument": "META", "mid_signal": -130232, "gamma_signal": -4712, "vega_signal": -26484, "option_type": "C", "stock_price": 547, "utc_time": 1774548975000}, {"instrument": "META", "mid_signal": -676114, "gamma_signal": 13668, "vega_signal": 68842, "option_type": "P", "stock_price": 547, "utc_time": 1774548975000}, {"instrument": "META", "mid_signal": 56443, "gamma_signal": 148, "vega_signal": 1858, "option_type": "C", "stock_price": 546.885, "utc_time": 1774548980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547, "utc_time": 1774548980000}, {"instrument": "META", "mid_signal": -101257, "gamma_signal": -8810, "vega_signal": -46047, "option_type": "C", "stock_price": 546.8, "utc_time": 1774548985000}, {"instrument": "META", "mid_signal": -19246, "gamma_signal": 1674, "vega_signal": 9578, "option_type": "P", "stock_price": 546.8, "utc_time": 1774548985000}, {"instrument": "META", "mid_signal": -325917, "gamma_signal": -18017, "vega_signal": -97159, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548990000}, {"instrument": "META", "mid_signal": -273585, "gamma_signal": -3168, "vega_signal": -21054, "option_type": "P", "stock_price": 546.5, "utc_time": 1774548990000}, {"instrument": "META", "mid_signal": 153396, "gamma_signal": 6129, "vega_signal": 33885, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548995000}, {"instrument": "META", "mid_signal": -1070096, "gamma_signal": 41961, "vega_signal": 221016, "option_type": "P", "stock_price": 546.5, "utc_time": 1774548995000}, {"instrument": "META", "mid_signal": -204731, "gamma_signal": -14691, "vega_signal": -77880, "option_type": "C", "stock_price": 546.36, "utc_time": 1774549000000}, {"instrument": "META", "mid_signal": -279820, "gamma_signal": 11826, "vega_signal": 62027, "option_type": "P", "stock_price": 546.36, "utc_time": 1774549000000}, {"instrument": "META", "mid_signal": -57455, "gamma_signal": -2358, "vega_signal": -12993, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549005000}, {"instrument": "META", "mid_signal": -17178, "gamma_signal": -5682, "vega_signal": -31220, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549005000}, {"instrument": "META", "mid_signal": -126852, "gamma_signal": -8401, "vega_signal": -44730, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549010000}, {"instrument": "META", "mid_signal": -141215, "gamma_signal": 6823, "vega_signal": 36190, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549010000}, {"instrument": "META", "mid_signal": 135224, "gamma_signal": 5744, "vega_signal": 31487, "option_type": "C", "stock_price": 546.65, "utc_time": 1774549015000}, {"instrument": "META", "mid_signal": -64829, "gamma_signal": -1676, "vega_signal": -8838, "option_type": "P", "stock_price": 546.63, "utc_time": 1774549015000}, {"instrument": "META", "mid_signal": -38836, "gamma_signal": -1170, "vega_signal": -6453, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549020000}, {"instrument": "META", "mid_signal": -429603, "gamma_signal": 13601, "vega_signal": 70652, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549025000}, {"instrument": "META", "mid_signal": 459509, "gamma_signal": -8965, "vega_signal": -45903, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549025000}, {"instrument": "META", "mid_signal": -233159, "gamma_signal": -13108, "vega_signal": -71496, "option_type": "C", "stock_price": 546.7, "utc_time": 1774549030000}, {"instrument": "META", "mid_signal": 336688, "gamma_signal": -2094, "vega_signal": -7288, "option_type": "P", "stock_price": 546.7, "utc_time": 1774549030000}, {"instrument": "META", "mid_signal": 32936, "gamma_signal": 1516, "vega_signal": 8432, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549035000}, {"instrument": "META", "mid_signal": 2873574, "gamma_signal": -132466, "vega_signal": -696382, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549035000}, {"instrument": "META", "mid_signal": 172383, "gamma_signal": 14213, "vega_signal": 75942, "option_type": "C", "stock_price": 546.6, "utc_time": 1774549040000}, {"instrument": "META", "mid_signal": -184715, "gamma_signal": 6591, "vega_signal": 35206, "option_type": "P", "stock_price": 546.68, "utc_time": 1774549040000}, {"instrument": "META", "mid_signal": -72003, "gamma_signal": -6374, "vega_signal": -34780, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549045000}, {"instrument": "META", "mid_signal": -297002, "gamma_signal": 14698, "vega_signal": 76050, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549045000}, {"instrument": "META", "mid_signal": 178491, "gamma_signal": 8543, "vega_signal": 46812, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549050000}, {"instrument": "META", "mid_signal": -31219, "gamma_signal": 1206, "vega_signal": 6355, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549050000}, {"instrument": "META", "mid_signal": -128478, "gamma_signal": -5630, "vega_signal": -31087, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549055000}, {"instrument": "META", "mid_signal": 1022588, "gamma_signal": 82064, "vega_signal": 433907, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549060000}, {"instrument": "META", "mid_signal": 19799, "gamma_signal": -1536, "vega_signal": -8528, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549060000}, {"instrument": "META", "mid_signal": 216046, "gamma_signal": 12846, "vega_signal": 69244, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549065000}, {"instrument": "META", "mid_signal": -49575, "gamma_signal": 951, "vega_signal": 4971, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549065000}, {"instrument": "META", "mid_signal": 4173, "gamma_signal": 447, "vega_signal": 2323, "option_type": "C", "stock_price": 546.48, "utc_time": 1774549070000}, {"instrument": "META", "mid_signal": 154260, "gamma_signal": -7310, "vega_signal": -35921, "option_type": "P", "stock_price": 546.41, "utc_time": 1774549070000}, {"instrument": "META", "mid_signal": 44876, "gamma_signal": 862, "vega_signal": 5013, "option_type": "C", "stock_price": 546.41, "utc_time": 1774549075000}, {"instrument": "META", "mid_signal": -192945, "gamma_signal": 12256, "vega_signal": 68836, "option_type": "P", "stock_price": 546.41, "utc_time": 1774549075000}, {"instrument": "META", "mid_signal": -163009, "gamma_signal": -10201, "vega_signal": -55103, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549080000}, {"instrument": "META", "mid_signal": -2954, "gamma_signal": 283, "vega_signal": 1645, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549080000}, {"instrument": "META", "mid_signal": 39560, "gamma_signal": 2868, "vega_signal": 15520, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549085000}, {"instrument": "META", "mid_signal": 223928, "gamma_signal": -10736, "vega_signal": -56779, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549085000}, {"instrument": "META", "mid_signal": 816996, "gamma_signal": 37271, "vega_signal": 205445, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549090000}, {"instrument": "META", "mid_signal": 317586, "gamma_signal": -5369, "vega_signal": -26863, "option_type": "P", "stock_price": 546.465, "utc_time": 1774549090000}, {"instrument": "META", "mid_signal": -26632, "gamma_signal": -1164, "vega_signal": -6452, "option_type": "C", "stock_price": 546.46, "utc_time": 1774549095000}, {"instrument": "META", "mid_signal": -570, "gamma_signal": 45, "vega_signal": 448, "option_type": "P", "stock_price": 546.46, "utc_time": 1774549095000}, {"instrument": "META", "mid_signal": 231583, "gamma_signal": 34455, "vega_signal": 183302, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549100000}, {"instrument": "META", "mid_signal": -2549698, "gamma_signal": 109936, "vega_signal": 581114, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549100000}, {"instrument": "META", "mid_signal": -473341, "gamma_signal": -23270, "vega_signal": -127018, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549105000}, {"instrument": "META", "mid_signal": 275471, "gamma_signal": -13284, "vega_signal": -70617, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549105000}, {"instrument": "META", "mid_signal": -88655, "gamma_signal": -3467, "vega_signal": -19274, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549110000}, {"instrument": "META", "mid_signal": 693594, "gamma_signal": -9999, "vega_signal": -50035, "option_type": "P", "stock_price": 546.74, "utc_time": 1774549110000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -30, "vega_signal": -216, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549115000}, {"instrument": "META", "mid_signal": 437880, "gamma_signal": -18703, "vega_signal": -99193, "option_type": "P", "stock_price": 546.74, "utc_time": 1774549115000}, {"instrument": "META", "mid_signal": -55089, "gamma_signal": -4878, "vega_signal": -25636, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549120000}, {"instrument": "META", "mid_signal": 538474, "gamma_signal": -21220, "vega_signal": -112257, "option_type": "P", "stock_price": 546.67, "utc_time": 1774549120000}, {"instrument": "META", "mid_signal": -32561, "gamma_signal": -2746, "vega_signal": -14513, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549125000}, {"instrument": "META", "mid_signal": 28328, "gamma_signal": -1515, "vega_signal": -8349, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549125000}, {"instrument": "META", "mid_signal": 11006, "gamma_signal": 689, "vega_signal": 3716, "option_type": "C", "stock_price": 546.6, "utc_time": 1774549130000}, {"instrument": "META", "mid_signal": -125239, "gamma_signal": 6039, "vega_signal": 32105, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549130000}, {"instrument": "META", "mid_signal": -4000, "gamma_signal": -1658, "vega_signal": -8705, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549135000}, {"instrument": "META", "mid_signal": 60086, "gamma_signal": 437, "vega_signal": 3063, "option_type": "P", "stock_price": 546.45, "utc_time": 1774549135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549140000}, {"instrument": "META", "mid_signal": 325650, "gamma_signal": -10382, "vega_signal": -53791, "option_type": "P", "stock_price": 546.45, "utc_time": 1774549140000}, {"instrument": "META", "mid_signal": -189938, "gamma_signal": -9239, "vega_signal": -50923, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549145000}, {"instrument": "META", "mid_signal": 311581, "gamma_signal": -47189, "vega_signal": -275131, "option_type": "P", "stock_price": 546.525, "utc_time": 1774549145000}, {"instrument": "META", "mid_signal": -12992, "gamma_signal": -932, "vega_signal": -5003, "option_type": "C", "stock_price": 546.525, "utc_time": 1774549150000}, {"instrument": "META", "mid_signal": 20300, "gamma_signal": -2213, "vega_signal": -12751, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549150000}, {"instrument": "META", "mid_signal": 127247, "gamma_signal": -3744, "vega_signal": -17544, "option_type": "C", "stock_price": 546.62, "utc_time": 1774549155000}, {"instrument": "META", "mid_signal": 102567, "gamma_signal": -4057, "vega_signal": -21185, "option_type": "P", "stock_price": 546.62, "utc_time": 1774549155000}, {"instrument": "META", "mid_signal": -119726, "gamma_signal": -4704, "vega_signal": -26192, "option_type": "C", "stock_price": 546.62, "utc_time": 1774549160000}, {"instrument": "META", "mid_signal": 44855, "gamma_signal": -2493, "vega_signal": -12993, "option_type": "P", "stock_price": 546.62, "utc_time": 1774549160000}, {"instrument": "META", "mid_signal": -2836332, "gamma_signal": -119270, "vega_signal": -659649, "option_type": "C", "stock_price": 546.28, "utc_time": 1774549165000}, {"instrument": "META", "mid_signal": 444013, "gamma_signal": -15599, "vega_signal": -81622, "option_type": "P", "stock_price": 546.28, "utc_time": 1774549165000}, {"instrument": "META", "mid_signal": 71220, "gamma_signal": 5685, "vega_signal": 30275, "option_type": "C", "stock_price": 546.22, "utc_time": 1774549170000}, {"instrument": "META", "mid_signal": 574119, "gamma_signal": -26434, "vega_signal": -138679, "option_type": "P", "stock_price": 546.22, "utc_time": 1774549170000}, {"instrument": "META", "mid_signal": 248393, "gamma_signal": 21239, "vega_signal": 116831, "option_type": "C", "stock_price": 546.44, "utc_time": 1774549175000}, {"instrument": "META", "mid_signal": 212631, "gamma_signal": 1462, "vega_signal": 9041, "option_type": "P", "stock_price": 546.44, "utc_time": 1774549175000}, {"instrument": "META", "mid_signal": 1055700, "gamma_signal": 68639, "vega_signal": 372657, "option_type": "C", "stock_price": 546.25, "utc_time": 1774549180000}, {"instrument": "META", "mid_signal": -400144, "gamma_signal": 21133, "vega_signal": 114599, "option_type": "P", "stock_price": 546.25, "utc_time": 1774549180000}, {"instrument": "META", "mid_signal": 48545, "gamma_signal": 2418, "vega_signal": 13349, "option_type": "C", "stock_price": 546.14, "utc_time": 1774549185000}, {"instrument": "META", "mid_signal": 53102, "gamma_signal": -1879, "vega_signal": -9298, "option_type": "P", "stock_price": 546.14, "utc_time": 1774549185000}, {"instrument": "META", "mid_signal": -187734, "gamma_signal": -17363, "vega_signal": -91320, "option_type": "C", "stock_price": 546.1, "utc_time": 1774549190000}, {"instrument": "META", "mid_signal": 769033, "gamma_signal": -36137, "vega_signal": -190043, "option_type": "P", "stock_price": 546.1, "utc_time": 1774549190000}, {"instrument": "META", "mid_signal": -999453, "gamma_signal": -52746, "vega_signal": -288315, "option_type": "C", "stock_price": 545.65, "utc_time": 1774549195000}, {"instrument": "META", "mid_signal": -2468267, "gamma_signal": 97012, "vega_signal": 509751, "option_type": "P", "stock_price": 545.65, "utc_time": 1774549195000}, {"instrument": "META", "mid_signal": -30505, "gamma_signal": -2232, "vega_signal": -11885, "option_type": "C", "stock_price": 545.63, "utc_time": 1774549200000}, {"instrument": "META", "mid_signal": 812712, "gamma_signal": -38708, "vega_signal": -203707, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549200000}, {"instrument": "META", "mid_signal": -1375569, "gamma_signal": -61665, "vega_signal": -337997, "option_type": "C", "stock_price": 545.4, "utc_time": 1774549205000}, {"instrument": "META", "mid_signal": -638808, "gamma_signal": 25731, "vega_signal": 136749, "option_type": "P", "stock_price": 545.4, "utc_time": 1774549205000}, {"instrument": "META", "mid_signal": 564324, "gamma_signal": 25514, "vega_signal": 141543, "option_type": "C", "stock_price": 545.315, "utc_time": 1774549210000}, {"instrument": "META", "mid_signal": 371211, "gamma_signal": -19707, "vega_signal": -105338, "option_type": "P", "stock_price": 545.38, "utc_time": 1774549210000}, {"instrument": "META", "mid_signal": 715756, "gamma_signal": 41379, "vega_signal": 226755, "option_type": "C", "stock_price": 545.45, "utc_time": 1774549215000}, {"instrument": "META", "mid_signal": 801040, "gamma_signal": -14781, "vega_signal": -75428, "option_type": "P", "stock_price": 545.45, "utc_time": 1774549215000}, {"instrument": "META", "mid_signal": 231482, "gamma_signal": 13380, "vega_signal": 73203, "option_type": "C", "stock_price": 545.46, "utc_time": 1774549220000}, {"instrument": "META", "mid_signal": 261445, "gamma_signal": -11516, "vega_signal": -61510, "option_type": "P", "stock_price": 545.46, "utc_time": 1774549220000}, {"instrument": "META", "mid_signal": -64286, "gamma_signal": -3997, "vega_signal": -21827, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549225000}, {"instrument": "META", "mid_signal": 248689, "gamma_signal": -8228, "vega_signal": -39082, "option_type": "P", "stock_price": 545.5, "utc_time": 1774549225000}, {"instrument": "META", "mid_signal": -219710, "gamma_signal": -12492, "vega_signal": -68159, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549230000}, {"instrument": "META", "mid_signal": -237608, "gamma_signal": 10353, "vega_signal": 55540, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549230000}, {"instrument": "META", "mid_signal": -217826, "gamma_signal": -11383, "vega_signal": -62297, "option_type": "C", "stock_price": 545.15, "utc_time": 1774549235000}, {"instrument": "META", "mid_signal": -743553, "gamma_signal": 40392, "vega_signal": 225127, "option_type": "P", "stock_price": 545.15, "utc_time": 1774549235000}, {"instrument": "META", "mid_signal": 14421, "gamma_signal": -7, "vega_signal": -71, "option_type": "C", "stock_price": 545.2, "utc_time": 1774549240000}, {"instrument": "META", "mid_signal": 719073, "gamma_signal": -36476, "vega_signal": -195278, "option_type": "P", "stock_price": 545.24, "utc_time": 1774549240000}, {"instrument": "META", "mid_signal": -868252, "gamma_signal": -61972, "vega_signal": -335875, "option_type": "C", "stock_price": 545.2, "utc_time": 1774549245000}, {"instrument": "META", "mid_signal": -31388, "gamma_signal": 2146, "vega_signal": 12508, "option_type": "P", "stock_price": 545.2, "utc_time": 1774549245000}, {"instrument": "META", "mid_signal": -1736856, "gamma_signal": -70202, "vega_signal": -391735, "option_type": "C", "stock_price": 545.05, "utc_time": 1774549250000}, {"instrument": "META", "mid_signal": -1663421, "gamma_signal": 82826, "vega_signal": 456404, "option_type": "P", "stock_price": 545.05, "utc_time": 1774549250000}, {"instrument": "META", "mid_signal": 488880, "gamma_signal": 29018, "vega_signal": 158800, "option_type": "C", "stock_price": 545.34, "utc_time": 1774549255000}, {"instrument": "META", "mid_signal": 251615, "gamma_signal": -12256, "vega_signal": -66008, "option_type": "P", "stock_price": 545.34, "utc_time": 1774549255000}, {"instrument": "META", "mid_signal": 127729, "gamma_signal": 9045, "vega_signal": 48673, "option_type": "C", "stock_price": 545.29, "utc_time": 1774549260000}, {"instrument": "META", "mid_signal": -24054, "gamma_signal": 2893, "vega_signal": 15587, "option_type": "P", "stock_price": 545.29, "utc_time": 1774549260000}, {"instrument": "META", "mid_signal": 311449, "gamma_signal": 21467, "vega_signal": 116371, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549265000}, {"instrument": "META", "mid_signal": 383028, "gamma_signal": -15911, "vega_signal": -85184, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549265000}, {"instrument": "META", "mid_signal": 18437, "gamma_signal": 1870, "vega_signal": 10055, "option_type": "C", "stock_price": 545.35, "utc_time": 1774549270000}, {"instrument": "META", "mid_signal": 2289739, "gamma_signal": -104464, "vega_signal": -555925, "option_type": "P", "stock_price": 545.35, "utc_time": 1774549270000}, {"instrument": "META", "mid_signal": -9621, "gamma_signal": -2548, "vega_signal": -13216, "option_type": "C", "stock_price": 545.22, "utc_time": 1774549275000}, {"instrument": "META", "mid_signal": -377401, "gamma_signal": 13325, "vega_signal": 71473, "option_type": "P", "stock_price": 545.22, "utc_time": 1774549275000}, {"instrument": "META", "mid_signal": 859451, "gamma_signal": 69263, "vega_signal": 369436, "option_type": "C", "stock_price": 545.23, "utc_time": 1774549280000}, {"instrument": "META", "mid_signal": 108840, "gamma_signal": -5243, "vega_signal": -27525, "option_type": "P", "stock_price": 545.23, "utc_time": 1774549280000}, {"instrument": "META", "mid_signal": -135199, "gamma_signal": -7588, "vega_signal": -41663, "option_type": "C", "stock_price": 545.12, "utc_time": 1774549285000}, {"instrument": "META", "mid_signal": 225270, "gamma_signal": -9789, "vega_signal": -52423, "option_type": "P", "stock_price": 545.19, "utc_time": 1774549285000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": -216, "vega_signal": -1252, "option_type": "C", "stock_price": 545.08, "utc_time": 1774549290000}, {"instrument": "META", "mid_signal": 72772, "gamma_signal": -4902, "vega_signal": -26523, "option_type": "P", "stock_price": 545.08, "utc_time": 1774549290000}, {"instrument": "META", "mid_signal": -217527, "gamma_signal": -8569, "vega_signal": -48068, "option_type": "C", "stock_price": 545.27, "utc_time": 1774549295000}, {"instrument": "META", "mid_signal": 103458, "gamma_signal": -4448, "vega_signal": -22626, "option_type": "P", "stock_price": 545.27, "utc_time": 1774549295000}, {"instrument": "META", "mid_signal": 76360, "gamma_signal": 2231, "vega_signal": 12670, "option_type": "C", "stock_price": 545.33, "utc_time": 1774549300000}, {"instrument": "META", "mid_signal": 902072, "gamma_signal": -43176, "vega_signal": -232926, "option_type": "P", "stock_price": 545.33, "utc_time": 1774549300000}, {"instrument": "META", "mid_signal": -7089, "gamma_signal": -2012, "vega_signal": -3951, "option_type": "C", "stock_price": 545.33, "utc_time": 1774549305000}, {"instrument": "META", "mid_signal": 112606, "gamma_signal": -6177, "vega_signal": -33160, "option_type": "P", "stock_price": 545.33, "utc_time": 1774549305000}, {"instrument": "META", "mid_signal": 127641, "gamma_signal": 7020, "vega_signal": 38904, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549310000}, {"instrument": "META", "mid_signal": -109530, "gamma_signal": 8200, "vega_signal": 45152, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549310000}, {"instrument": "META", "mid_signal": -766260, "gamma_signal": -41904, "vega_signal": -231598, "option_type": "C", "stock_price": 545.255, "utc_time": 1774549315000}, {"instrument": "META", "mid_signal": -336430, "gamma_signal": 9506, "vega_signal": 48490, "option_type": "P", "stock_price": 545.27, "utc_time": 1774549315000}, {"instrument": "META", "mid_signal": -489932, "gamma_signal": -28977, "vega_signal": -161397, "option_type": "C", "stock_price": 545.28, "utc_time": 1774549320000}, {"instrument": "META", "mid_signal": -60658, "gamma_signal": 1808, "vega_signal": 9197, "option_type": "P", "stock_price": 545.28, "utc_time": 1774549320000}, {"instrument": "META", "mid_signal": -624599, "gamma_signal": -31150, "vega_signal": -170975, "option_type": "C", "stock_price": 545.14, "utc_time": 1774549325000}, {"instrument": "META", "mid_signal": 116023, "gamma_signal": -5109, "vega_signal": -27295, "option_type": "P", "stock_price": 545.14, "utc_time": 1774549325000}, {"instrument": "META", "mid_signal": 372552, "gamma_signal": 13625, "vega_signal": 75128, "option_type": "C", "stock_price": 545.36, "utc_time": 1774549330000}, {"instrument": "META", "mid_signal": 402614, "gamma_signal": -7624, "vega_signal": -40031, "option_type": "P", "stock_price": 545.36, "utc_time": 1774549330000}, {"instrument": "META", "mid_signal": 249510, "gamma_signal": 12488, "vega_signal": 68993, "option_type": "C", "stock_price": 545.52, "utc_time": 1774549335000}, {"instrument": "META", "mid_signal": 1607773, "gamma_signal": -73164, "vega_signal": -395770, "option_type": "P", "stock_price": 545.52, "utc_time": 1774549335000}, {"instrument": "META", "mid_signal": -2937940, "gamma_signal": -128801, "vega_signal": -712604, "option_type": "C", "stock_price": 545.79, "utc_time": 1774549340000}, {"instrument": "META", "mid_signal": -195368, "gamma_signal": -1330, "vega_signal": -9135, "option_type": "P", "stock_price": 545.79, "utc_time": 1774549340000}, {"instrument": "META", "mid_signal": 395737, "gamma_signal": 54317, "vega_signal": 293700, "option_type": "C", "stock_price": 545.42, "utc_time": 1774549345000}, {"instrument": "META", "mid_signal": -861828, "gamma_signal": 38075, "vega_signal": 203815, "option_type": "P", "stock_price": 545.42, "utc_time": 1774549345000}, {"instrument": "META", "mid_signal": 10240126, "gamma_signal": 657160, "vega_signal": 3606673, "option_type": "C", "stock_price": 545.84, "utc_time": 1774549350000}, {"instrument": "META", "mid_signal": -1084964, "gamma_signal": 48915, "vega_signal": 262305, "option_type": "P", "stock_price": 545.84, "utc_time": 1774549350000}, {"instrument": "META", "mid_signal": 484689, "gamma_signal": 18348, "vega_signal": 101386, "option_type": "C", "stock_price": 545.84, "utc_time": 1774549355000}, {"instrument": "META", "mid_signal": -2354462, "gamma_signal": 74262, "vega_signal": 378926, "option_type": "P", "stock_price": 545.84, "utc_time": 1774549355000}, {"instrument": "META", "mid_signal": -126807, "gamma_signal": -5939, "vega_signal": -32828, "option_type": "C", "stock_price": 545.7, "utc_time": 1774549360000}, {"instrument": "META", "mid_signal": -14521, "gamma_signal": 758, "vega_signal": 4528, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549360000}, {"instrument": "META", "mid_signal": 15767, "gamma_signal": 2155, "vega_signal": 11646, "option_type": "C", "stock_price": 545.57, "utc_time": 1774549365000}, {"instrument": "META", "mid_signal": -728401, "gamma_signal": 40528, "vega_signal": 222670, "option_type": "P", "stock_price": 545.57, "utc_time": 1774549365000}, {"instrument": "META", "mid_signal": 563845, "gamma_signal": 24600, "vega_signal": 136595, "option_type": "C", "stock_price": 545.625, "utc_time": 1774549370000}, {"instrument": "META", "mid_signal": 306249, "gamma_signal": -21138, "vega_signal": -117315, "option_type": "P", "stock_price": 545.625, "utc_time": 1774549370000}, {"instrument": "META", "mid_signal": 845659, "gamma_signal": 42221, "vega_signal": 234525, "option_type": "C", "stock_price": 545.77, "utc_time": 1774549375000}, {"instrument": "META", "mid_signal": 271934, "gamma_signal": -14655, "vega_signal": -80260, "option_type": "P", "stock_price": 545.71, "utc_time": 1774549375000}, {"instrument": "META", "mid_signal": -462925, "gamma_signal": -16867, "vega_signal": -93323, "option_type": "C", "stock_price": 545.6, "utc_time": 1774549380000}, {"instrument": "META", "mid_signal": -315991, "gamma_signal": 18746, "vega_signal": 103752, "option_type": "P", "stock_price": 545.6, "utc_time": 1774549380000}, {"instrument": "META", "mid_signal": 57140, "gamma_signal": 3042, "vega_signal": 16678, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549385000}, {"instrument": "META", "mid_signal": 11080, "gamma_signal": 16187, "vega_signal": 110168, "option_type": "P", "stock_price": 545.6, "utc_time": 1774549385000}, {"instrument": "META", "mid_signal": 19608, "gamma_signal": -26, "vega_signal": 135, "option_type": "C", "stock_price": 545.52, "utc_time": 1774549390000}, {"instrument": "META", "mid_signal": 505460, "gamma_signal": -19781, "vega_signal": -103238, "option_type": "P", "stock_price": 545.52, "utc_time": 1774549390000}, {"instrument": "META", "mid_signal": 1277491, "gamma_signal": 62183, "vega_signal": 344191, "option_type": "C", "stock_price": 545.51, "utc_time": 1774549395000}, {"instrument": "META", "mid_signal": 88567, "gamma_signal": 9357, "vega_signal": 59391, "option_type": "P", "stock_price": 545.51, "utc_time": 1774549395000}, {"instrument": "META", "mid_signal": 268291, "gamma_signal": 12972, "vega_signal": 71866, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549400000}, {"instrument": "META", "mid_signal": 378779, "gamma_signal": -10657, "vega_signal": -55598, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549400000}, {"instrument": "META", "mid_signal": -135204, "gamma_signal": -4317, "vega_signal": -24063, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549405000}, {"instrument": "META", "mid_signal": -304703, "gamma_signal": 4703, "vega_signal": 25052, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549405000}, {"instrument": "META", "mid_signal": -183512, "gamma_signal": -10008, "vega_signal": -54787, "option_type": "C", "stock_price": 545.58, "utc_time": 1774549410000}, {"instrument": "META", "mid_signal": -357343, "gamma_signal": 17254, "vega_signal": 93243, "option_type": "P", "stock_price": 545.58, "utc_time": 1774549410000}, {"instrument": "META", "mid_signal": -28252, "gamma_signal": -1158, "vega_signal": -6414, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549415000}, {"instrument": "META", "mid_signal": -355313, "gamma_signal": 9701, "vega_signal": 50794, "option_type": "P", "stock_price": 545.56, "utc_time": 1774549415000}, {"instrument": "META", "mid_signal": -287389, "gamma_signal": -13773, "vega_signal": -79943, "option_type": "C", "stock_price": 545.59, "utc_time": 1774549420000}, {"instrument": "META", "mid_signal": -211749, "gamma_signal": 7517, "vega_signal": 39555, "option_type": "P", "stock_price": 545.59, "utc_time": 1774549420000}, {"instrument": "META", "mid_signal": -985506, "gamma_signal": -46002, "vega_signal": -254265, "option_type": "C", "stock_price": 545.29, "utc_time": 1774549425000}, {"instrument": "META", "mid_signal": -1162, "gamma_signal": 105, "vega_signal": 822, "option_type": "P", "stock_price": 545.59, "utc_time": 1774549425000}, {"instrument": "META", "mid_signal": -105065, "gamma_signal": -5129, "vega_signal": -27979, "option_type": "C", "stock_price": 545.48, "utc_time": 1774549430000}, {"instrument": "META", "mid_signal": -1162, "gamma_signal": 105, "vega_signal": 822, "option_type": "P", "stock_price": 545.48, "utc_time": 1774549430000}, {"instrument": "META", "mid_signal": 28840, "gamma_signal": 2172, "vega_signal": 11988, "option_type": "C", "stock_price": 545.46, "utc_time": 1774549435000}, {"instrument": "META", "mid_signal": 118830, "gamma_signal": -5149, "vega_signal": -27169, "option_type": "P", "stock_price": 545.46, "utc_time": 1774549435000}, {"instrument": "META", "mid_signal": -97379, "gamma_signal": -5747, "vega_signal": -31429, "option_type": "C", "stock_price": 545.61, "utc_time": 1774549440000}, {"instrument": "META", "mid_signal": 215420, "gamma_signal": -12499, "vega_signal": -67517, "option_type": "P", "stock_price": 545.61, "utc_time": 1774549440000}, {"instrument": "META", "mid_signal": 8577370, "gamma_signal": 519839, "vega_signal": 2851957, "option_type": "C", "stock_price": 545.66, "utc_time": 1774549445000}, {"instrument": "META", "mid_signal": -165488, "gamma_signal": 6422, "vega_signal": 34458, "option_type": "P", "stock_price": 545.66, "utc_time": 1774549445000}, {"instrument": "META", "mid_signal": 360195, "gamma_signal": 12121, "vega_signal": 67568, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549450000}, {"instrument": "META", "mid_signal": 77053, "gamma_signal": -3139, "vega_signal": -16021, "option_type": "P", "stock_price": 545.75, "utc_time": 1774549450000}, {"instrument": "META", "mid_signal": 16855510, "gamma_signal": 1021281, "vega_signal": 5594586, "option_type": "C", "stock_price": 546, "utc_time": 1774549455000}, {"instrument": "META", "mid_signal": 535663, "gamma_signal": 6257, "vega_signal": 66661, "option_type": "P", "stock_price": 546, "utc_time": 1774549455000}, {"instrument": "META", "mid_signal": -114430, "gamma_signal": -5534, "vega_signal": -31301, "option_type": "C", "stock_price": 546, "utc_time": 1774549460000}, {"instrument": "META", "mid_signal": -119181, "gamma_signal": 6689, "vega_signal": 36318, "option_type": "P", "stock_price": 546, "utc_time": 1774549460000}, {"instrument": "META", "mid_signal": -464126, "gamma_signal": -16766, "vega_signal": -93315, "option_type": "C", "stock_price": 546.04, "utc_time": 1774549465000}, {"instrument": "META", "mid_signal": 467259, "gamma_signal": -13991, "vega_signal": -73279, "option_type": "P", "stock_price": 546.04, "utc_time": 1774549465000}, {"instrument": "META", "mid_signal": 161554, "gamma_signal": 7230, "vega_signal": 39950, "option_type": "C", "stock_price": 546.14, "utc_time": 1774549470000}, {"instrument": "META", "mid_signal": 319125, "gamma_signal": -4507, "vega_signal": -23181, "option_type": "P", "stock_price": 546.14, "utc_time": 1774549470000}, {"instrument": "META", "mid_signal": -386896, "gamma_signal": -27838, "vega_signal": -151527, "option_type": "C", "stock_price": 546.25, "utc_time": 1774549475000}, {"instrument": "META", "mid_signal": 630460, "gamma_signal": -20612, "vega_signal": -104611, "option_type": "P", "stock_price": 546.25, "utc_time": 1774549475000}, {"instrument": "META", "mid_signal": -69358, "gamma_signal": -1149, "vega_signal": -6870, "option_type": "C", "stock_price": 546.21, "utc_time": 1774549480000}, {"instrument": "META", "mid_signal": 812196, "gamma_signal": -17814, "vega_signal": -91511, "option_type": "P", "stock_price": 546.21, "utc_time": 1774549480000}, {"instrument": "META", "mid_signal": 1122700, "gamma_signal": 86248, "vega_signal": 467814, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549485000}, {"instrument": "META", "mid_signal": 760371, "gamma_signal": -8966, "vega_signal": -48584, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549485000}, {"instrument": "META", "mid_signal": 313328, "gamma_signal": 15408, "vega_signal": 86223, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549490000}, {"instrument": "META", "mid_signal": 5781, "gamma_signal": 1107, "vega_signal": 6574, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549490000}, {"instrument": "META", "mid_signal": -669543, "gamma_signal": -43184, "vega_signal": -235847, "option_type": "C", "stock_price": 546.4, "utc_time": 1774549495000}, {"instrument": "META", "mid_signal": 903158, "gamma_signal": -24281, "vega_signal": -126489, "option_type": "P", "stock_price": 546.4, "utc_time": 1774549495000}, {"instrument": "META", "mid_signal": 117282, "gamma_signal": 3841, "vega_signal": 21842, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549500000}, {"instrument": "META", "mid_signal": 96063, "gamma_signal": -3921, "vega_signal": -19248, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549500000}, {"instrument": "META", "mid_signal": 1417, "gamma_signal": -5857, "vega_signal": -30821, "option_type": "C", "stock_price": 546.72, "utc_time": 1774549505000}, {"instrument": "META", "mid_signal": 512429, "gamma_signal": -20066, "vega_signal": -107865, "option_type": "P", "stock_price": 546.84, "utc_time": 1774549505000}, {"instrument": "META", "mid_signal": 385565, "gamma_signal": 22395, "vega_signal": 122613, "option_type": "C", "stock_price": 546.73, "utc_time": 1774549510000}, {"instrument": "META", "mid_signal": -130315, "gamma_signal": 5386, "vega_signal": 28844, "option_type": "P", "stock_price": 546.73, "utc_time": 1774549510000}, {"instrument": "META", "mid_signal": 2662585, "gamma_signal": 113598, "vega_signal": 626035, "option_type": "C", "stock_price": 546.8, "utc_time": 1774549515000}, {"instrument": "META", "mid_signal": 407033, "gamma_signal": -22708, "vega_signal": -122145, "option_type": "P", "stock_price": 546.77, "utc_time": 1774549515000}, {"instrument": "META", "mid_signal": 115442, "gamma_signal": 22491, "vega_signal": 115149, "option_type": "C", "stock_price": 546.67, "utc_time": 1774549520000}, {"instrument": "META", "mid_signal": 290849, "gamma_signal": -2395, "vega_signal": -12109, "option_type": "P", "stock_price": 546.67, "utc_time": 1774549520000}, {"instrument": "META", "mid_signal": 234011, "gamma_signal": 6054, "vega_signal": 33916, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549525000}, {"instrument": "META", "mid_signal": 903423, "gamma_signal": -18835, "vega_signal": -96090, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549525000}, {"instrument": "META", "mid_signal": -1872296, "gamma_signal": -113167, "vega_signal": -609846, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549530000}, {"instrument": "META", "mid_signal": 99186, "gamma_signal": -4731, "vega_signal": -25258, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549530000}, {"instrument": "META", "mid_signal": 109331, "gamma_signal": 8908, "vega_signal": 47322, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549535000}, {"instrument": "META", "mid_signal": -371586, "gamma_signal": 11151, "vega_signal": 57729, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549535000}, {"instrument": "META", "mid_signal": 446982, "gamma_signal": 16635, "vega_signal": 91571, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549540000}, {"instrument": "META", "mid_signal": -513408, "gamma_signal": 15838, "vega_signal": 104138, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549540000}, {"instrument": "META", "mid_signal": 135248, "gamma_signal": 6471, "vega_signal": 35412, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549545000}, {"instrument": "META", "mid_signal": -159931, "gamma_signal": 11142, "vega_signal": 59361, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549545000}, {"instrument": "META", "mid_signal": -456906, "gamma_signal": -22664, "vega_signal": -123933, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549550000}, {"instrument": "META", "mid_signal": -4739, "gamma_signal": 441, "vega_signal": 2921, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549550000}, {"instrument": "META", "mid_signal": 189241, "gamma_signal": 7872, "vega_signal": 43413, "option_type": "C", "stock_price": 546.16, "utc_time": 1774549555000}, {"instrument": "META", "mid_signal": -133992, "gamma_signal": 5788, "vega_signal": 30459, "option_type": "P", "stock_price": 546, "utc_time": 1774549555000}, {"instrument": "META", "mid_signal": 127755, "gamma_signal": 858, "vega_signal": 6086, "option_type": "C", "stock_price": 545.8, "utc_time": 1774549560000}, {"instrument": "META", "mid_signal": 493324, "gamma_signal": -16014, "vega_signal": -80726, "option_type": "P", "stock_price": 545.8, "utc_time": 1774549560000}, {"instrument": "META", "mid_signal": -154882, "gamma_signal": -8456, "vega_signal": -45609, "option_type": "C", "stock_price": 546.17, "utc_time": 1774549565000}, {"instrument": "META", "mid_signal": 88836, "gamma_signal": -3423, "vega_signal": -19757, "option_type": "P", "stock_price": 546.17, "utc_time": 1774549565000}, {"instrument": "META", "mid_signal": 94108, "gamma_signal": 4651, "vega_signal": 25349, "option_type": "C", "stock_price": 546.12, "utc_time": 1774549570000}, {"instrument": "META", "mid_signal": -17979, "gamma_signal": 1443, "vega_signal": 7979, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549570000}, {"instrument": "META", "mid_signal": 30936, "gamma_signal": 2028, "vega_signal": 10933, "option_type": "C", "stock_price": 546.12, "utc_time": 1774549575000}, {"instrument": "META", "mid_signal": -135695, "gamma_signal": 6826, "vega_signal": 36249, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549575000}, {"instrument": "META", "mid_signal": -125972, "gamma_signal": -4938, "vega_signal": -27079, "option_type": "C", "stock_price": 546.13, "utc_time": 1774549580000}, {"instrument": "META", "mid_signal": 25173, "gamma_signal": -1211, "vega_signal": -6403, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549580000}, {"instrument": "META", "mid_signal": 132385, "gamma_signal": 5896, "vega_signal": 32145, "option_type": "C", "stock_price": 546.22, "utc_time": 1774549585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.22, "utc_time": 1774549585000}, {"instrument": "META", "mid_signal": -6504, "gamma_signal": -764, "vega_signal": -4143, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549590000}, {"instrument": "META", "mid_signal": -18420, "gamma_signal": 630, "vega_signal": 3114, "option_type": "P", "stock_price": 546.2, "utc_time": 1774549590000}, {"instrument": "META", "mid_signal": -45028, "gamma_signal": -4022, "vega_signal": -21134, "option_type": "C", "stock_price": 546.27, "utc_time": 1774549595000}, {"instrument": "META", "mid_signal": 914449, "gamma_signal": -17147, "vega_signal": -95677, "option_type": "P", "stock_price": 546.27, "utc_time": 1774549595000}, {"instrument": "META", "mid_signal": -13175, "gamma_signal": -973, "vega_signal": -5262, "option_type": "C", "stock_price": 546.3, "utc_time": 1774549600000}, {"instrument": "META", "mid_signal": 66935, "gamma_signal": -1701, "vega_signal": -8421, "option_type": "P", "stock_price": 546.3, "utc_time": 1774549600000}, {"instrument": "META", "mid_signal": 17103, "gamma_signal": 1869, "vega_signal": 9886, "option_type": "C", "stock_price": 546.32, "utc_time": 1774549605000}, {"instrument": "META", "mid_signal": -1425, "gamma_signal": 131, "vega_signal": 977, "option_type": "P", "stock_price": 546.3, "utc_time": 1774549605000}, {"instrument": "META", "mid_signal": -18646, "gamma_signal": -1779, "vega_signal": -9190, "option_type": "C", "stock_price": 546.28, "utc_time": 1774549610000}, {"instrument": "META", "mid_signal": 693954, "gamma_signal": -45971, "vega_signal": -245520, "option_type": "P", "stock_price": 546.28, "utc_time": 1774549610000}, {"instrument": "META", "mid_signal": 34439, "gamma_signal": 1516, "vega_signal": 8274, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549615000}, {"instrument": "META", "mid_signal": -95891, "gamma_signal": 3174, "vega_signal": 16801, "option_type": "P", "stock_price": 546.2, "utc_time": 1774549615000}, {"instrument": "META", "mid_signal": -162458, "gamma_signal": -10250, "vega_signal": -54812, "option_type": "C", "stock_price": 546.21, "utc_time": 1774549620000}, {"instrument": "META", "mid_signal": 8942, "gamma_signal": -103, "vega_signal": -438, "option_type": "P", "stock_price": 546.21, "utc_time": 1774549620000}, {"instrument": "META", "mid_signal": 161994, "gamma_signal": 7328, "vega_signal": 40027, "option_type": "C", "stock_price": 546.05, "utc_time": 1774549625000}, {"instrument": "META", "mid_signal": -455295, "gamma_signal": 8555, "vega_signal": 37721, "option_type": "P", "stock_price": 546.05, "utc_time": 1774549625000}, {"instrument": "META", "mid_signal": -77494, "gamma_signal": -5724, "vega_signal": -30489, "option_type": "C", "stock_price": 545.795, "utc_time": 1774549630000}, {"instrument": "META", "mid_signal": 107307, "gamma_signal": 6897, "vega_signal": 39913, "option_type": "P", "stock_price": 545.795, "utc_time": 1774549630000}, {"instrument": "META", "mid_signal": 237683, "gamma_signal": 12193, "vega_signal": 66180, "option_type": "C", "stock_price": 545.82, "utc_time": 1774549635000}, {"instrument": "META", "mid_signal": 387022, "gamma_signal": -8311, "vega_signal": -44234, "option_type": "P", "stock_price": 545.82, "utc_time": 1774549635000}, {"instrument": "META", "mid_signal": 152282, "gamma_signal": 7363, "vega_signal": 40216, "option_type": "C", "stock_price": 545.85, "utc_time": 1774549640000}, {"instrument": "META", "mid_signal": 46700, "gamma_signal": -1661, "vega_signal": -8571, "option_type": "P", "stock_price": 545.85, "utc_time": 1774549640000}, {"instrument": "META", "mid_signal": 46765, "gamma_signal": 2326, "vega_signal": 12645, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549645000}, {"instrument": "META", "mid_signal": 368196, "gamma_signal": -10728, "vega_signal": -55612, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549645000}, {"instrument": "META", "mid_signal": -324032, "gamma_signal": -15431, "vega_signal": -83647, "option_type": "C", "stock_price": 545.35, "utc_time": 1774549650000}, {"instrument": "META", "mid_signal": -795560, "gamma_signal": 51532, "vega_signal": 298802, "option_type": "P", "stock_price": 545.35, "utc_time": 1774549650000}, {"instrument": "META", "mid_signal": -203639, "gamma_signal": -9556, "vega_signal": -51917, "option_type": "C", "stock_price": 545.05, "utc_time": 1774549655000}, {"instrument": "META", "mid_signal": -706327, "gamma_signal": 30356, "vega_signal": 158476, "option_type": "P", "stock_price": 545.05, "utc_time": 1774549655000}, {"instrument": "META", "mid_signal": -850147, "gamma_signal": -21684, "vega_signal": -121323, "option_type": "C", "stock_price": 544.69, "utc_time": 1774549660000}, {"instrument": "META", "mid_signal": -825810, "gamma_signal": 39341, "vega_signal": 192156, "option_type": "P", "stock_price": 544.76, "utc_time": 1774549660000}, {"instrument": "META", "mid_signal": 120994, "gamma_signal": 5758, "vega_signal": 30816, "option_type": "C", "stock_price": 544.67, "utc_time": 1774549665000}, {"instrument": "META", "mid_signal": -325017, "gamma_signal": 18609, "vega_signal": 84054, "option_type": "P", "stock_price": 544.67, "utc_time": 1774549665000}, {"instrument": "META", "mid_signal": 335171, "gamma_signal": 11841, "vega_signal": 64688, "option_type": "C", "stock_price": 544.75, "utc_time": 1774549670000}, {"instrument": "META", "mid_signal": 84470, "gamma_signal": -15628, "vega_signal": -82685, "option_type": "P", "stock_price": 544.67, "utc_time": 1774549670000}, {"instrument": "META", "mid_signal": -971872, "gamma_signal": -47986, "vega_signal": -260451, "option_type": "C", "stock_price": 544.52, "utc_time": 1774549675000}, {"instrument": "META", "mid_signal": -715113, "gamma_signal": 38564, "vega_signal": 205496, "option_type": "P", "stock_price": 544.52, "utc_time": 1774549675000}, {"instrument": "META", "mid_signal": 44399, "gamma_signal": -191, "vega_signal": -963, "option_type": "C", "stock_price": 544.41, "utc_time": 1774549680000}, {"instrument": "META", "mid_signal": -1781995, "gamma_signal": 87183, "vega_signal": 463000, "option_type": "P", "stock_price": 544.41, "utc_time": 1774549680000}, {"instrument": "META", "mid_signal": -2367218, "gamma_signal": -165850, "vega_signal": -887162, "option_type": "C", "stock_price": 543.75, "utc_time": 1774549685000}, {"instrument": "META", "mid_signal": -2778444, "gamma_signal": 67849, "vega_signal": 356576, "option_type": "P", "stock_price": 543.75, "utc_time": 1774549685000}, {"instrument": "META", "mid_signal": 98244, "gamma_signal": 4590, "vega_signal": 25107, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549690000}, {"instrument": "META", "mid_signal": 217805, "gamma_signal": -9654, "vega_signal": -49737, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549690000}, {"instrument": "META", "mid_signal": -595509, "gamma_signal": -40222, "vega_signal": -225802, "option_type": "C", "stock_price": 544.06, "utc_time": 1774549695000}, {"instrument": "META", "mid_signal": 121529, "gamma_signal": -4737, "vega_signal": -24609, "option_type": "P", "stock_price": 544.06, "utc_time": 1774549695000}, {"instrument": "META", "mid_signal": -156151, "gamma_signal": -7342, "vega_signal": -39610, "option_type": "C", "stock_price": 544.05, "utc_time": 1774549700000}, {"instrument": "META", "mid_signal": 705552, "gamma_signal": -26078, "vega_signal": -155772, "option_type": "P", "stock_price": 544.05, "utc_time": 1774549700000}, {"instrument": "META", "mid_signal": -128156, "gamma_signal": -15635, "vega_signal": -80363, "option_type": "C", "stock_price": 543.4, "utc_time": 1774549705000}, {"instrument": "META", "mid_signal": -633860, "gamma_signal": 31518, "vega_signal": 170340, "option_type": "P", "stock_price": 543.4, "utc_time": 1774549705000}, {"instrument": "META", "mid_signal": 621321, "gamma_signal": 26262, "vega_signal": 142584, "option_type": "C", "stock_price": 543.92, "utc_time": 1774549710000}, {"instrument": "META", "mid_signal": 190727, "gamma_signal": -17247, "vega_signal": -88939, "option_type": "P", "stock_price": 543.5, "utc_time": 1774549710000}, {"instrument": "META", "mid_signal": 262216, "gamma_signal": 11110, "vega_signal": 56227, "option_type": "C", "stock_price": 544, "utc_time": 1774549715000}, {"instrument": "META", "mid_signal": -238575, "gamma_signal": 9223, "vega_signal": 29612, "option_type": "P", "stock_price": 544, "utc_time": 1774549715000}, {"instrument": "META", "mid_signal": 50500, "gamma_signal": -559, "vega_signal": -1946, "option_type": "C", "stock_price": 543.72, "utc_time": 1774549720000}, {"instrument": "META", "mid_signal": 20189, "gamma_signal": -623, "vega_signal": -3500, "option_type": "P", "stock_price": 543.72, "utc_time": 1774549720000}, {"instrument": "META", "mid_signal": 389563, "gamma_signal": 8274, "vega_signal": 47490, "option_type": "C", "stock_price": 543.61, "utc_time": 1774549725000}, {"instrument": "META", "mid_signal": 17737, "gamma_signal": -461, "vega_signal": -1844, "option_type": "P", "stock_price": 543.62, "utc_time": 1774549725000}, {"instrument": "META", "mid_signal": 453785, "gamma_signal": 24396, "vega_signal": 131394, "option_type": "C", "stock_price": 543.63, "utc_time": 1774549730000}, {"instrument": "META", "mid_signal": 852168, "gamma_signal": -43120, "vega_signal": -235728, "option_type": "P", "stock_price": 543.63, "utc_time": 1774549730000}, {"instrument": "META", "mid_signal": 270244, "gamma_signal": 16822, "vega_signal": 91527, "option_type": "C", "stock_price": 543.79, "utc_time": 1774549735000}, {"instrument": "META", "mid_signal": 2656585, "gamma_signal": -149156, "vega_signal": -807315, "option_type": "P", "stock_price": 543.79, "utc_time": 1774549735000}, {"instrument": "META", "mid_signal": 410810, "gamma_signal": 18675, "vega_signal": 103697, "option_type": "C", "stock_price": 543.89, "utc_time": 1774549740000}, {"instrument": "META", "mid_signal": 147567, "gamma_signal": 6354, "vega_signal": 37764, "option_type": "P", "stock_price": 543.89, "utc_time": 1774549740000}, {"instrument": "META", "mid_signal": 928877, "gamma_signal": 49218, "vega_signal": 272859, "option_type": "C", "stock_price": 544.235, "utc_time": 1774549745000}, {"instrument": "META", "mid_signal": -330165, "gamma_signal": 18554, "vega_signal": 102332, "option_type": "P", "stock_price": 544.235, "utc_time": 1774549745000}, {"instrument": "META", "mid_signal": 405513, "gamma_signal": 15471, "vega_signal": 86215, "option_type": "C", "stock_price": 543.92, "utc_time": 1774549750000}, {"instrument": "META", "mid_signal": 1281025, "gamma_signal": -18390, "vega_signal": -93875, "option_type": "P", "stock_price": 544.465, "utc_time": 1774549750000}, {"instrument": "META", "mid_signal": -4451, "gamma_signal": -3265, "vega_signal": -17671, "option_type": "C", "stock_price": 543.71, "utc_time": 1774549755000}, {"instrument": "META", "mid_signal": 547289, "gamma_signal": -24913, "vega_signal": -134328, "option_type": "P", "stock_price": 543.71, "utc_time": 1774549755000}, {"instrument": "META", "mid_signal": -58284, "gamma_signal": -5487, "vega_signal": -29937, "option_type": "C", "stock_price": 543.76, "utc_time": 1774549760000}, {"instrument": "META", "mid_signal": 378293, "gamma_signal": -6695, "vega_signal": -34546, "option_type": "P", "stock_price": 543.76, "utc_time": 1774549760000}, {"instrument": "META", "mid_signal": 2574, "gamma_signal": 952, "vega_signal": 5178, "option_type": "C", "stock_price": 543.71, "utc_time": 1774549765000}, {"instrument": "META", "mid_signal": 232828, "gamma_signal": -8095, "vega_signal": -43975, "option_type": "P", "stock_price": 543.71, "utc_time": 1774549765000}, {"instrument": "META", "mid_signal": 404682, "gamma_signal": 32782, "vega_signal": 177519, "option_type": "C", "stock_price": 544.595, "utc_time": 1774549770000}, {"instrument": "META", "mid_signal": -152497, "gamma_signal": -27163, "vega_signal": -152132, "option_type": "P", "stock_price": 544.63, "utc_time": 1774549770000}, {"instrument": "META", "mid_signal": 531646, "gamma_signal": 27563, "vega_signal": 151642, "option_type": "C", "stock_price": 544.62, "utc_time": 1774549775000}, {"instrument": "META", "mid_signal": 5206, "gamma_signal": -88, "vega_signal": -349, "option_type": "P", "stock_price": 544.62, "utc_time": 1774549775000}, {"instrument": "META", "mid_signal": 872876, "gamma_signal": 85618, "vega_signal": 494450, "option_type": "C", "stock_price": 544.55, "utc_time": 1774549780000}, {"instrument": "META", "mid_signal": 259575, "gamma_signal": -3779, "vega_signal": -21781, "option_type": "P", "stock_price": 544.55, "utc_time": 1774549780000}, {"instrument": "META", "mid_signal": -717998, "gamma_signal": -28690, "vega_signal": -156931, "option_type": "C", "stock_price": 544, "utc_time": 1774549785000}, {"instrument": "META", "mid_signal": 301767, "gamma_signal": -3794, "vega_signal": -20350, "option_type": "P", "stock_price": 544, "utc_time": 1774549785000}, {"instrument": "META", "mid_signal": 705453, "gamma_signal": 77091, "vega_signal": 448108, "option_type": "C", "stock_price": 544.11, "utc_time": 1774549790000}, {"instrument": "META", "mid_signal": -162764, "gamma_signal": 3933, "vega_signal": 21084, "option_type": "P", "stock_price": 544.11, "utc_time": 1774549790000}, {"instrument": "META", "mid_signal": 140245, "gamma_signal": 6799, "vega_signal": 37525, "option_type": "C", "stock_price": 544.11, "utc_time": 1774549795000}, {"instrument": "META", "mid_signal": 3204, "gamma_signal": -287, "vega_signal": -1955, "option_type": "P", "stock_price": 544.11, "utc_time": 1774549795000}, {"instrument": "META", "mid_signal": 59873, "gamma_signal": 3927, "vega_signal": 21478, "option_type": "C", "stock_price": 544.42, "utc_time": 1774549800000}, {"instrument": "META", "mid_signal": 126983, "gamma_signal": -5074, "vega_signal": -27381, "option_type": "P", "stock_price": 544.42, "utc_time": 1774549800000}, {"instrument": "META", "mid_signal": 898065, "gamma_signal": 20731, "vega_signal": 114171, "option_type": "C", "stock_price": 544.58, "utc_time": 1774549805000}, {"instrument": "META", "mid_signal": -416993, "gamma_signal": 2790, "vega_signal": 18128, "option_type": "P", "stock_price": 544.58, "utc_time": 1774549805000}, {"instrument": "META", "mid_signal": -210422, "gamma_signal": -12765, "vega_signal": -70538, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549810000}, {"instrument": "META", "mid_signal": -363425, "gamma_signal": 17814, "vega_signal": 97208, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549810000}, {"instrument": "META", "mid_signal": 3739, "gamma_signal": 143, "vega_signal": 878, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549815000}, {"instrument": "META", "mid_signal": 61653, "gamma_signal": -23, "vega_signal": 640, "option_type": "P", "stock_price": 544.215, "utc_time": 1774549815000}, {"instrument": "META", "mid_signal": -336631, "gamma_signal": -16153, "vega_signal": -90220, "option_type": "C", "stock_price": 544, "utc_time": 1774549820000}, {"instrument": "META", "mid_signal": -173617, "gamma_signal": 6818, "vega_signal": 36410, "option_type": "P", "stock_price": 544, "utc_time": 1774549820000}, {"instrument": "META", "mid_signal": -16957, "gamma_signal": -1142, "vega_signal": -6495, "option_type": "C", "stock_price": 543.87, "utc_time": 1774549825000}, {"instrument": "META", "mid_signal": 141504, "gamma_signal": -5618, "vega_signal": -29838, "option_type": "P", "stock_price": 543.87, "utc_time": 1774549825000}, {"instrument": "META", "mid_signal": -1308821, "gamma_signal": -59388, "vega_signal": -330553, "option_type": "C", "stock_price": 543.93, "utc_time": 1774549830000}, {"instrument": "META", "mid_signal": -10472, "gamma_signal": 454, "vega_signal": 2287, "option_type": "P", "stock_price": 544, "utc_time": 1774549830000}, {"instrument": "META", "mid_signal": 122212, "gamma_signal": 4708, "vega_signal": 26577, "option_type": "C", "stock_price": 543.83, "utc_time": 1774549835000}, {"instrument": "META", "mid_signal": 162530, "gamma_signal": -6100, "vega_signal": -32481, "option_type": "P", "stock_price": 543.83, "utc_time": 1774549835000}, {"instrument": "META", "mid_signal": -40213, "gamma_signal": 980, "vega_signal": 7619, "option_type": "C", "stock_price": 543.8, "utc_time": 1774549840000}, {"instrument": "META", "mid_signal": 472091, "gamma_signal": -21834, "vega_signal": -117569, "option_type": "P", "stock_price": 543.8, "utc_time": 1774549840000}, {"instrument": "META", "mid_signal": 94858, "gamma_signal": 4507, "vega_signal": 25147, "option_type": "C", "stock_price": 543.82, "utc_time": 1774549845000}, {"instrument": "META", "mid_signal": 16090, "gamma_signal": 171, "vega_signal": 1763, "option_type": "P", "stock_price": 543.82, "utc_time": 1774549845000}, {"instrument": "META", "mid_signal": 417271, "gamma_signal": 22430, "vega_signal": 124336, "option_type": "C", "stock_price": 544.21, "utc_time": 1774549850000}, {"instrument": "META", "mid_signal": 927265, "gamma_signal": -32298, "vega_signal": -173286, "option_type": "P", "stock_price": 544.21, "utc_time": 1774549850000}, {"instrument": "META", "mid_signal": 537616, "gamma_signal": 35790, "vega_signal": 195822, "option_type": "C", "stock_price": 544.39, "utc_time": 1774549855000}, {"instrument": "META", "mid_signal": 22343, "gamma_signal": -1182, "vega_signal": -6369, "option_type": "P", "stock_price": 544.39, "utc_time": 1774549855000}, {"instrument": "META", "mid_signal": 157106, "gamma_signal": 3461, "vega_signal": 20692, "option_type": "C", "stock_price": 544.49, "utc_time": 1774549860000}, {"instrument": "META", "mid_signal": 103461, "gamma_signal": -5774, "vega_signal": -31479, "option_type": "P", "stock_price": 544.49, "utc_time": 1774549860000}, {"instrument": "META", "mid_signal": 144733, "gamma_signal": 7917, "vega_signal": 43726, "option_type": "C", "stock_price": 544.3, "utc_time": 1774549865000}, {"instrument": "META", "mid_signal": -18641, "gamma_signal": 1225, "vega_signal": 6924, "option_type": "P", "stock_price": 544.3, "utc_time": 1774549865000}, {"instrument": "META", "mid_signal": -250726, "gamma_signal": -14927, "vega_signal": -82582, "option_type": "C", "stock_price": 544.33, "utc_time": 1774549870000}, {"instrument": "META", "mid_signal": 203312, "gamma_signal": -8930, "vega_signal": -47095, "option_type": "P", "stock_price": 544.33, "utc_time": 1774549870000}, {"instrument": "META", "mid_signal": -63252, "gamma_signal": -4765, "vega_signal": -25858, "option_type": "C", "stock_price": 544.28, "utc_time": 1774549875000}, {"instrument": "META", "mid_signal": 139606, "gamma_signal": -5942, "vega_signal": -31858, "option_type": "P", "stock_price": 544.33, "utc_time": 1774549875000}, {"instrument": "META", "mid_signal": -11404, "gamma_signal": -591, "vega_signal": -3202, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549880000}, {"instrument": "META", "mid_signal": 55659, "gamma_signal": -3114, "vega_signal": -16422, "option_type": "P", "stock_price": 544.17, "utc_time": 1774549880000}, {"instrument": "META", "mid_signal": -3102469, "gamma_signal": -120755, "vega_signal": -664348, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549885000}, {"instrument": "META", "mid_signal": -313726, "gamma_signal": 6677, "vega_signal": 35811, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549885000}, {"instrument": "META", "mid_signal": 207453, "gamma_signal": 7954, "vega_signal": 44299, "option_type": "C", "stock_price": 544.19, "utc_time": 1774549890000}, {"instrument": "META", "mid_signal": 220785, "gamma_signal": 13, "vega_signal": 76, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549890000}, {"instrument": "META", "mid_signal": 17642, "gamma_signal": 685, "vega_signal": 3858, "option_type": "C", "stock_price": 544.2, "utc_time": 1774549895000}, {"instrument": "META", "mid_signal": -13687, "gamma_signal": 501, "vega_signal": 2487, "option_type": "P", "stock_price": 544.19, "utc_time": 1774549895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 544.2, "utc_time": 1774549900000}, {"instrument": "META", "mid_signal": -9973, "gamma_signal": 572, "vega_signal": 2892, "option_type": "P", "stock_price": 544.27, "utc_time": 1774549900000}, {"instrument": "META", "mid_signal": -13050, "gamma_signal": -1065, "vega_signal": -5774, "option_type": "C", "stock_price": 544.25, "utc_time": 1774549905000}, {"instrument": "META", "mid_signal": 51733, "gamma_signal": 142, "vega_signal": 772, "option_type": "P", "stock_price": 544.25, "utc_time": 1774549905000}, {"instrument": "META", "mid_signal": 350669, "gamma_signal": 26950, "vega_signal": 148617, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549910000}, {"instrument": "META", "mid_signal": -338910, "gamma_signal": 12416, "vega_signal": 65828, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549910000}, {"instrument": "META", "mid_signal": -8260, "gamma_signal": -813, "vega_signal": -4162, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549915000}, {"instrument": "META", "mid_signal": -3589264, "gamma_signal": -164451, "vega_signal": -908777, "option_type": "C", "stock_price": 544, "utc_time": 1774549920000}, {"instrument": "META", "mid_signal": -175076, "gamma_signal": 7631, "vega_signal": 40731, "option_type": "P", "stock_price": 544, "utc_time": 1774549920000}, {"instrument": "META", "mid_signal": -1219, "gamma_signal": -88, "vega_signal": -465, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549925000}, {"instrument": "META", "mid_signal": 252370, "gamma_signal": -11211, "vega_signal": -59143, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549925000}, {"instrument": "META", "mid_signal": -60957, "gamma_signal": -1950, "vega_signal": -10990, "option_type": "C", "stock_price": 544.15, "utc_time": 1774549930000}, {"instrument": "META", "mid_signal": 67766, "gamma_signal": -3724, "vega_signal": -20121, "option_type": "P", "stock_price": 544.03, "utc_time": 1774549930000}, {"instrument": "META", "mid_signal": 158194, "gamma_signal": 9091, "vega_signal": 49453, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549935000}, {"instrument": "META", "mid_signal": 11207, "gamma_signal": -43, "vega_signal": 152, "option_type": "P", "stock_price": 544.15, "utc_time": 1774549935000}, {"instrument": "META", "mid_signal": 57945, "gamma_signal": 2898, "vega_signal": 15817, "option_type": "C", "stock_price": 544.09, "utc_time": 1774549940000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 8, "vega_signal": 104, "option_type": "P", "stock_price": 544.09, "utc_time": 1774549940000}, {"instrument": "META", "mid_signal": 218915, "gamma_signal": 11915, "vega_signal": 64930, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549945000}, {"instrument": "META", "mid_signal": 47890, "gamma_signal": -365, "vega_signal": -1734, "option_type": "P", "stock_price": 544.11, "utc_time": 1774549945000}, {"instrument": "META", "mid_signal": 214734, "gamma_signal": 10682, "vega_signal": 58470, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549950000}, {"instrument": "META", "mid_signal": -17344, "gamma_signal": 800, "vega_signal": 2669, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549950000}, {"instrument": "META", "mid_signal": 92177, "gamma_signal": 4565, "vega_signal": 25082, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549955000}, {"instrument": "META", "mid_signal": 73064, "gamma_signal": -3393, "vega_signal": -17627, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549955000}, {"instrument": "META", "mid_signal": 76174, "gamma_signal": 3587, "vega_signal": 19714, "option_type": "C", "stock_price": 544, "utc_time": 1774549960000}, {"instrument": "META", "mid_signal": -40863, "gamma_signal": 2033, "vega_signal": 11389, "option_type": "P", "stock_price": 544, "utc_time": 1774549960000}, {"instrument": "META", "mid_signal": -101886, "gamma_signal": -3743, "vega_signal": -20463, "option_type": "C", "stock_price": 544.25, "utc_time": 1774549965000}, {"instrument": "META", "mid_signal": 542017, "gamma_signal": -4840, "vega_signal": -24894, "option_type": "P", "stock_price": 544.25, "utc_time": 1774549965000}, {"instrument": "META", "mid_signal": 776217, "gamma_signal": 39793, "vega_signal": 217967, "option_type": "C", "stock_price": 544.38, "utc_time": 1774549970000}, {"instrument": "META", "mid_signal": -218165, "gamma_signal": -140, "vega_signal": -605, "option_type": "P", "stock_price": 544.38, "utc_time": 1774549970000}, {"instrument": "META", "mid_signal": 501254, "gamma_signal": 26748, "vega_signal": 149611, "option_type": "C", "stock_price": 544.7, "utc_time": 1774549975000}, {"instrument": "META", "mid_signal": 43109, "gamma_signal": -900, "vega_signal": -3587, "option_type": "P", "stock_price": 544.7, "utc_time": 1774549975000}, {"instrument": "META", "mid_signal": 1332147, "gamma_signal": 95194, "vega_signal": 512635, "option_type": "C", "stock_price": 544.68, "utc_time": 1774549980000}, {"instrument": "META", "mid_signal": -12706, "gamma_signal": 1211, "vega_signal": 7415, "option_type": "P", "stock_price": 544.68, "utc_time": 1774549980000}, {"instrument": "META", "mid_signal": 502441, "gamma_signal": 29725, "vega_signal": 162036, "option_type": "C", "stock_price": 544.6, "utc_time": 1774549985000}, {"instrument": "META", "mid_signal": 9529, "gamma_signal": -882, "vega_signal": -5394, "option_type": "P", "stock_price": 544.6, "utc_time": 1774549985000}, {"instrument": "META", "mid_signal": -62685, "gamma_signal": -3740, "vega_signal": -20524, "option_type": "C", "stock_price": 544.71, "utc_time": 1774549990000}, {"instrument": "META", "mid_signal": 517682, "gamma_signal": -4526, "vega_signal": -24092, "option_type": "P", "stock_price": 544.71, "utc_time": 1774549990000}, {"instrument": "META", "mid_signal": 118916, "gamma_signal": 5729, "vega_signal": 31477, "option_type": "C", "stock_price": 544.71, "utc_time": 1774549995000}, {"instrument": "META", "mid_signal": 52539, "gamma_signal": -3105, "vega_signal": -16584, "option_type": "P", "stock_price": 544.71, "utc_time": 1774549995000}, {"instrument": "META", "mid_signal": -21950, "gamma_signal": -1675, "vega_signal": -8986, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550000000}, {"instrument": "META", "mid_signal": -13308, "gamma_signal": 249, "vega_signal": 816, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550000000}, {"instrument": "META", "mid_signal": 5120, "gamma_signal": 379, "vega_signal": 2014, "option_type": "C", "stock_price": 544.36, "utc_time": 1774550005000}, {"instrument": "META", "mid_signal": 131260, "gamma_signal": -5423, "vega_signal": -28161, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550005000}, {"instrument": "META", "mid_signal": -91622, "gamma_signal": -3936, "vega_signal": -21817, "option_type": "C", "stock_price": 544.45, "utc_time": 1774550010000}, {"instrument": "META", "mid_signal": 135183, "gamma_signal": -7333, "vega_signal": -39032, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550010000}, {"instrument": "META", "mid_signal": 21440, "gamma_signal": 396, "vega_signal": 2250, "option_type": "C", "stock_price": 544.41, "utc_time": 1774550015000}, {"instrument": "META", "mid_signal": 291686, "gamma_signal": -2537, "vega_signal": -12341, "option_type": "P", "stock_price": 544.41, "utc_time": 1774550015000}, {"instrument": "META", "mid_signal": 247336, "gamma_signal": 12132, "vega_signal": 66617, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550020000}, {"instrument": "META", "mid_signal": 26703, "gamma_signal": -1835, "vega_signal": -9546, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550020000}, {"instrument": "META", "mid_signal": -3887209, "gamma_signal": -101655, "vega_signal": -570437, "option_type": "C", "stock_price": 544.35, "utc_time": 1774550025000}, {"instrument": "META", "mid_signal": -32679, "gamma_signal": 1703, "vega_signal": 8855, "option_type": "P", "stock_price": 544.45, "utc_time": 1774550025000}, {"instrument": "META", "mid_signal": -18592, "gamma_signal": -1423, "vega_signal": -7689, "option_type": "C", "stock_price": 544.33, "utc_time": 1774550030000}, {"instrument": "META", "mid_signal": -125128, "gamma_signal": 5197, "vega_signal": 27322, "option_type": "P", "stock_price": 544.33, "utc_time": 1774550030000}, {"instrument": "META", "mid_signal": -1068281, "gamma_signal": -38702, "vega_signal": -213833, "option_type": "C", "stock_price": 544.19, "utc_time": 1774550035000}, {"instrument": "META", "mid_signal": 59251, "gamma_signal": -3998, "vega_signal": -21341, "option_type": "P", "stock_price": 544.19, "utc_time": 1774550035000}, {"instrument": "META", "mid_signal": 21144, "gamma_signal": 14, "vega_signal": 447, "option_type": "C", "stock_price": 544.23, "utc_time": 1774550040000}, {"instrument": "META", "mid_signal": -61459, "gamma_signal": 13043, "vega_signal": 69487, "option_type": "P", "stock_price": 544.23, "utc_time": 1774550040000}, {"instrument": "META", "mid_signal": -12807, "gamma_signal": -1653, "vega_signal": -8750, "option_type": "C", "stock_price": 544.16, "utc_time": 1774550045000}, {"instrument": "META", "mid_signal": -105419, "gamma_signal": 5390, "vega_signal": 28743, "option_type": "P", "stock_price": 544.17, "utc_time": 1774550045000}, {"instrument": "META", "mid_signal": -81646, "gamma_signal": -3404, "vega_signal": -18788, "option_type": "C", "stock_price": 544.2, "utc_time": 1774550050000}, {"instrument": "META", "mid_signal": 277807, "gamma_signal": -12540, "vega_signal": -66446, "option_type": "P", "stock_price": 544.2, "utc_time": 1774550050000}, {"instrument": "META", "mid_signal": 3251978, "gamma_signal": 155617, "vega_signal": 852595, "option_type": "C", "stock_price": 544.63, "utc_time": 1774550055000}, {"instrument": "META", "mid_signal": 541268, "gamma_signal": -7139, "vega_signal": -40792, "option_type": "P", "stock_price": 544.63, "utc_time": 1774550055000}, {"instrument": "META", "mid_signal": 423, "gamma_signal": 46, "vega_signal": 341, "option_type": "C", "stock_price": 544.63, "utc_time": 1774550060000}, {"instrument": "META", "mid_signal": 727, "gamma_signal": -73, "vega_signal": -439, "option_type": "P", "stock_price": 544.63, "utc_time": 1774550060000}, {"instrument": "META", "mid_signal": 1179286, "gamma_signal": 35116, "vega_signal": 196646, "option_type": "C", "stock_price": 544.72, "utc_time": 1774550065000}, {"instrument": "META", "mid_signal": -8569, "gamma_signal": 582, "vega_signal": 3182, "option_type": "P", "stock_price": 544.72, "utc_time": 1774550065000}, {"instrument": "META", "mid_signal": 388680, "gamma_signal": 18007, "vega_signal": 98846, "option_type": "C", "stock_price": 544.825, "utc_time": 1774550070000}, {"instrument": "META", "mid_signal": 93666, "gamma_signal": -5443, "vega_signal": -31259, "option_type": "P", "stock_price": 544.825, "utc_time": 1774550070000}, {"instrument": "META", "mid_signal": 1062471, "gamma_signal": 73191, "vega_signal": 400810, "option_type": "C", "stock_price": 545, "utc_time": 1774550075000}, {"instrument": "META", "mid_signal": 183252, "gamma_signal": -9638, "vega_signal": -51241, "option_type": "P", "stock_price": 545, "utc_time": 1774550075000}, {"instrument": "META", "mid_signal": 57804, "gamma_signal": 3855, "vega_signal": 20451, "option_type": "C", "stock_price": 545.04, "utc_time": 1774550080000}, {"instrument": "META", "mid_signal": 110481, "gamma_signal": -3421, "vega_signal": -17695, "option_type": "P", "stock_price": 545.04, "utc_time": 1774550080000}, {"instrument": "META", "mid_signal": 215431, "gamma_signal": 11093, "vega_signal": 61264, "option_type": "C", "stock_price": 544.6, "utc_time": 1774550085000}, {"instrument": "META", "mid_signal": -242296, "gamma_signal": 690, "vega_signal": 3084, "option_type": "P", "stock_price": 544.6, "utc_time": 1774550085000}, {"instrument": "META", "mid_signal": -1095640, "gamma_signal": -87892, "vega_signal": -475580, "option_type": "C", "stock_price": 544.86, "utc_time": 1774550090000}, {"instrument": "META", "mid_signal": -10579, "gamma_signal": 915, "vega_signal": 5243, "option_type": "P", "stock_price": 544.71, "utc_time": 1774550090000}, {"instrument": "META", "mid_signal": -178861, "gamma_signal": -8559, "vega_signal": -46799, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550095000}, {"instrument": "META", "mid_signal": 115213, "gamma_signal": -4399, "vega_signal": -22010, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550095000}, {"instrument": "META", "mid_signal": -50333, "gamma_signal": 681, "vega_signal": 2612, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550100000}, {"instrument": "META", "mid_signal": 117860, "gamma_signal": -6646, "vega_signal": -35225, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550100000}, {"instrument": "META", "mid_signal": -96952, "gamma_signal": -7011, "vega_signal": -38005, "option_type": "C", "stock_price": 544.1, "utc_time": 1774550105000}, {"instrument": "META", "mid_signal": -207018, "gamma_signal": 9279, "vega_signal": 49197, "option_type": "P", "stock_price": 544.2, "utc_time": 1774550105000}, {"instrument": "META", "mid_signal": -60743, "gamma_signal": -3139, "vega_signal": -17212, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550110000}, {"instrument": "META", "mid_signal": 305341, "gamma_signal": -13512, "vega_signal": -71404, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550110000}, {"instrument": "META", "mid_signal": -145056, "gamma_signal": -8159, "vega_signal": -44731, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550115000}, {"instrument": "META", "mid_signal": -465591, "gamma_signal": -172, "vega_signal": -3675, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550115000}, {"instrument": "META", "mid_signal": 215078, "gamma_signal": 14141, "vega_signal": 77000, "option_type": "C", "stock_price": 544.42, "utc_time": 1774550120000}, {"instrument": "META", "mid_signal": 139004, "gamma_signal": -9542, "vega_signal": -51289, "option_type": "P", "stock_price": 544.42, "utc_time": 1774550120000}, {"instrument": "META", "mid_signal": 429117, "gamma_signal": 26662, "vega_signal": 145344, "option_type": "C", "stock_price": 544.7, "utc_time": 1774550125000}, {"instrument": "META", "mid_signal": -277142, "gamma_signal": 2875, "vega_signal": 13804, "option_type": "P", "stock_price": 544.44, "utc_time": 1774550125000}, {"instrument": "META", "mid_signal": 254960, "gamma_signal": 11532, "vega_signal": 62941, "option_type": "C", "stock_price": 544.77, "utc_time": 1774550130000}, {"instrument": "META", "mid_signal": -242985, "gamma_signal": -606, "vega_signal": -3633, "option_type": "P", "stock_price": 544.77, "utc_time": 1774550130000}, {"instrument": "META", "mid_signal": 130552, "gamma_signal": 5764, "vega_signal": 31774, "option_type": "C", "stock_price": 544.76, "utc_time": 1774550135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 544.75, "utc_time": 1774550135000}, {"instrument": "META", "mid_signal": 797126, "gamma_signal": 45810, "vega_signal": 249135, "option_type": "C", "stock_price": 545.29, "utc_time": 1774550140000}, {"instrument": "META", "mid_signal": 179892, "gamma_signal": -11485, "vega_signal": -67924, "option_type": "P", "stock_price": 545.29, "utc_time": 1774550140000}, {"instrument": "META", "mid_signal": 816668, "gamma_signal": 41331, "vega_signal": 225847, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550145000}, {"instrument": "META", "mid_signal": 77913, "gamma_signal": -3110, "vega_signal": -16621, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550145000}, {"instrument": "META", "mid_signal": 648097, "gamma_signal": 32229, "vega_signal": 175570, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550150000}, {"instrument": "META", "mid_signal": 10381, "gamma_signal": -608, "vega_signal": -3055, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550150000}, {"instrument": "META", "mid_signal": -94003, "gamma_signal": -3581, "vega_signal": -20005, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550155000}, {"instrument": "META", "mid_signal": -146611, "gamma_signal": 5918, "vega_signal": 31265, "option_type": "P", "stock_price": 545.52, "utc_time": 1774550155000}, {"instrument": "META", "mid_signal": 702261, "gamma_signal": 49672, "vega_signal": 269321, "option_type": "C", "stock_price": 545.68, "utc_time": 1774550160000}, {"instrument": "META", "mid_signal": 150881, "gamma_signal": -5307, "vega_signal": -28660, "option_type": "P", "stock_price": 545.68, "utc_time": 1774550160000}, {"instrument": "META", "mid_signal": 263508, "gamma_signal": 10847, "vega_signal": 59488, "option_type": "C", "stock_price": 545.51, "utc_time": 1774550165000}, {"instrument": "META", "mid_signal": 565038, "gamma_signal": -3958, "vega_signal": -16384, "option_type": "P", "stock_price": 545.44, "utc_time": 1774550165000}, {"instrument": "META", "mid_signal": 152302, "gamma_signal": 8571, "vega_signal": 46901, "option_type": "C", "stock_price": 545.51, "utc_time": 1774550170000}, {"instrument": "META", "mid_signal": -35806, "gamma_signal": 11653, "vega_signal": 62504, "option_type": "P", "stock_price": 545.43, "utc_time": 1774550170000}, {"instrument": "META", "mid_signal": 655142, "gamma_signal": 49225, "vega_signal": 267025, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550175000}, {"instrument": "META", "mid_signal": 7225, "gamma_signal": -664, "vega_signal": -3980, "option_type": "P", "stock_price": 545.58, "utc_time": 1774550175000}, {"instrument": "META", "mid_signal": 22111, "gamma_signal": 688, "vega_signal": 3813, "option_type": "C", "stock_price": 545.55, "utc_time": 1774550180000}, {"instrument": "META", "mid_signal": 131419, "gamma_signal": 3593, "vega_signal": 19908, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550180000}, {"instrument": "META", "mid_signal": 56677, "gamma_signal": 2458, "vega_signal": 12883, "option_type": "C", "stock_price": 545.71, "utc_time": 1774550185000}, {"instrument": "META", "mid_signal": 15877, "gamma_signal": -1311, "vega_signal": -7310, "option_type": "P", "stock_price": 545.71, "utc_time": 1774550185000}, {"instrument": "META", "mid_signal": 245819, "gamma_signal": 8946, "vega_signal": 49579, "option_type": "C", "stock_price": 545.475, "utc_time": 1774550190000}, {"instrument": "META", "mid_signal": -702082, "gamma_signal": 6176, "vega_signal": 27229, "option_type": "P", "stock_price": 545.475, "utc_time": 1774550190000}, {"instrument": "META", "mid_signal": 98099, "gamma_signal": 5831, "vega_signal": 31868, "option_type": "C", "stock_price": 545.54, "utc_time": 1774550195000}, {"instrument": "META", "mid_signal": 332117, "gamma_signal": -2764, "vega_signal": -13135, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550195000}, {"instrument": "META", "mid_signal": -44204, "gamma_signal": -2781, "vega_signal": -15063, "option_type": "C", "stock_price": 545.55, "utc_time": 1774550200000}, {"instrument": "META", "mid_signal": -474630, "gamma_signal": 21683, "vega_signal": 116861, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550200000}, {"instrument": "META", "mid_signal": -19913, "gamma_signal": -916, "vega_signal": -4902, "option_type": "C", "stock_price": 545.605, "utc_time": 1774550205000}, {"instrument": "META", "mid_signal": -236809, "gamma_signal": -571, "vega_signal": -4704, "option_type": "P", "stock_price": 545.605, "utc_time": 1774550205000}, {"instrument": "META", "mid_signal": 165565, "gamma_signal": 7979, "vega_signal": 43879, "option_type": "C", "stock_price": 545.605, "utc_time": 1774550210000}, {"instrument": "META", "mid_signal": 370469, "gamma_signal": -9952, "vega_signal": -52953, "option_type": "P", "stock_price": 545.605, "utc_time": 1774550210000}, {"instrument": "META", "mid_signal": -604741, "gamma_signal": -30076, "vega_signal": -164371, "option_type": "C", "stock_price": 545.26, "utc_time": 1774550215000}, {"instrument": "META", "mid_signal": -243721, "gamma_signal": -864, "vega_signal": -5252, "option_type": "P", "stock_price": 545.26, "utc_time": 1774550215000}, {"instrument": "META", "mid_signal": -125088, "gamma_signal": -3601, "vega_signal": -20036, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550220000}, {"instrument": "META", "mid_signal": -434744, "gamma_signal": 12299, "vega_signal": 65020, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550220000}, {"instrument": "META", "mid_signal": 1410500, "gamma_signal": 77268, "vega_signal": 422154, "option_type": "C", "stock_price": 545.64, "utc_time": 1774550225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.46, "utc_time": 1774550225000}, {"instrument": "META", "mid_signal": 720031, "gamma_signal": 43619, "vega_signal": 237828, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550230000}, {"instrument": "META", "mid_signal": 81739, "gamma_signal": -1943, "vega_signal": -10391, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550230000}, {"instrument": "META", "mid_signal": 251183, "gamma_signal": 11040, "vega_signal": 60384, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550235000}, {"instrument": "META", "mid_signal": -325702, "gamma_signal": 12818, "vega_signal": 68083, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550235000}, {"instrument": "META", "mid_signal": -109642, "gamma_signal": -4209, "vega_signal": -23074, "option_type": "C", "stock_price": 545.48, "utc_time": 1774550240000}, {"instrument": "META", "mid_signal": 383012, "gamma_signal": -11128, "vega_signal": -59895, "option_type": "P", "stock_price": 545.48, "utc_time": 1774550240000}, {"instrument": "META", "mid_signal": -201277, "gamma_signal": -11959, "vega_signal": -64811, "option_type": "C", "stock_price": 545.64, "utc_time": 1774550245000}, {"instrument": "META", "mid_signal": -348595, "gamma_signal": 9433, "vega_signal": 49964, "option_type": "P", "stock_price": 545.64, "utc_time": 1774550245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.64, "utc_time": 1774550250000}, {"instrument": "META", "mid_signal": 486981, "gamma_signal": -4630, "vega_signal": -27392, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550250000}, {"instrument": "META", "mid_signal": -996080, "gamma_signal": -44408, "vega_signal": -242387, "option_type": "C", "stock_price": 545.39, "utc_time": 1774550255000}, {"instrument": "META", "mid_signal": -76654, "gamma_signal": 7109, "vega_signal": 40882, "option_type": "P", "stock_price": 545.39, "utc_time": 1774550255000}, {"instrument": "META", "mid_signal": -87916, "gamma_signal": -4339, "vega_signal": -23876, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550260000}, {"instrument": "META", "mid_signal": -23667, "gamma_signal": 1703, "vega_signal": 9233, "option_type": "P", "stock_price": 545.35, "utc_time": 1774550260000}, {"instrument": "META", "mid_signal": -337773, "gamma_signal": -13922, "vega_signal": -75610, "option_type": "C", "stock_price": 545.295, "utc_time": 1774550265000}, {"instrument": "META", "mid_signal": 25075, "gamma_signal": -2493, "vega_signal": -15737, "option_type": "P", "stock_price": 545.295, "utc_time": 1774550265000}, {"instrument": "META", "mid_signal": -16321, "gamma_signal": -2456, "vega_signal": -12900, "option_type": "C", "stock_price": 545.35, "utc_time": 1774550270000}, {"instrument": "META", "mid_signal": 271993, "gamma_signal": -14218, "vega_signal": -76817, "option_type": "P", "stock_price": 545.35, "utc_time": 1774550270000}, {"instrument": "META", "mid_signal": 9244, "gamma_signal": -73, "vega_signal": -230, "option_type": "C", "stock_price": 545.35, "utc_time": 1774550275000}, {"instrument": "META", "mid_signal": 145317, "gamma_signal": -596, "vega_signal": -5139, "option_type": "P", "stock_price": 545.2, "utc_time": 1774550275000}, {"instrument": "META", "mid_signal": 289284, "gamma_signal": 12350, "vega_signal": 67063, "option_type": "C", "stock_price": 545.24, "utc_time": 1774550280000}, {"instrument": "META", "mid_signal": -119152, "gamma_signal": -5443, "vega_signal": -26145, "option_type": "P", "stock_price": 545.27, "utc_time": 1774550280000}, {"instrument": "META", "mid_signal": -4420, "gamma_signal": -79, "vega_signal": 715, "option_type": "C", "stock_price": 545.46, "utc_time": 1774550285000}, {"instrument": "META", "mid_signal": 73365, "gamma_signal": -5108, "vega_signal": -28846, "option_type": "P", "stock_price": 545.46, "utc_time": 1774550285000}, {"instrument": "META", "mid_signal": 449889, "gamma_signal": 24692, "vega_signal": 134200, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550290000}, {"instrument": "META", "mid_signal": 80748, "gamma_signal": -5071, "vega_signal": -27870, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550290000}, {"instrument": "META", "mid_signal": 25244, "gamma_signal": 1739, "vega_signal": 9408, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550295000}, {"instrument": "META", "mid_signal": -81980, "gamma_signal": 7474, "vega_signal": 39320, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550295000}, {"instrument": "META", "mid_signal": -21097, "gamma_signal": -349, "vega_signal": -2021, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550300000}, {"instrument": "META", "mid_signal": -1880, "gamma_signal": -186, "vega_signal": -942, "option_type": "C", "stock_price": 545.63, "utc_time": 1774550305000}, {"instrument": "META", "mid_signal": -32901, "gamma_signal": 3093, "vega_signal": 17625, "option_type": "P", "stock_price": 545.63, "utc_time": 1774550305000}, {"instrument": "META", "mid_signal": 18263, "gamma_signal": 477, "vega_signal": 1709, "option_type": "C", "stock_price": 545.57, "utc_time": 1774550310000}, {"instrument": "META", "mid_signal": -131493, "gamma_signal": 10290, "vega_signal": 56076, "option_type": "P", "stock_price": 545.57, "utc_time": 1774550310000}, {"instrument": "META", "mid_signal": 123461, "gamma_signal": 547, "vega_signal": -9630, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550315000}, {"instrument": "META", "mid_signal": 380244, "gamma_signal": -10791, "vega_signal": -55953, "option_type": "P", "stock_price": 545.58, "utc_time": 1774550315000}, {"instrument": "META", "mid_signal": -35031, "gamma_signal": -1881, "vega_signal": -10301, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550320000}, {"instrument": "META", "mid_signal": -4701, "gamma_signal": 442, "vega_signal": 2518, "option_type": "P", "stock_price": 545.58, "utc_time": 1774550320000}, {"instrument": "META", "mid_signal": -27063, "gamma_signal": -2432, "vega_signal": -12851, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550325000}, {"instrument": "META", "mid_signal": 75576, "gamma_signal": -4970, "vega_signal": -27094, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550325000}, {"instrument": "META", "mid_signal": -13686, "gamma_signal": -1063, "vega_signal": -5799, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550330000}, {"instrument": "META", "mid_signal": -15746, "gamma_signal": 8997, "vega_signal": 46732, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550330000}, {"instrument": "META", "mid_signal": -450591, "gamma_signal": -33396, "vega_signal": -181094, "option_type": "C", "stock_price": 545.54, "utc_time": 1774550335000}, {"instrument": "META", "mid_signal": 716494, "gamma_signal": -16339, "vega_signal": -84938, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550335000}, {"instrument": "META", "mid_signal": 3555, "gamma_signal": -222, "vega_signal": -1234, "option_type": "C", "stock_price": 545.34, "utc_time": 1774550340000}, {"instrument": "META", "mid_signal": -24351, "gamma_signal": 2559, "vega_signal": 14855, "option_type": "P", "stock_price": 545.34, "utc_time": 1774550340000}, {"instrument": "META", "mid_signal": -43372, "gamma_signal": -4580, "vega_signal": -24613, "option_type": "C", "stock_price": 545.34, "utc_time": 1774550345000}, {"instrument": "META", "mid_signal": 89099, "gamma_signal": -3691, "vega_signal": -18931, "option_type": "P", "stock_price": 545.68, "utc_time": 1774550345000}, {"instrument": "META", "mid_signal": 103242, "gamma_signal": 4688, "vega_signal": 22025, "option_type": "C", "stock_price": 545.59, "utc_time": 1774550350000}, {"instrument": "META", "mid_signal": 360966, "gamma_signal": -7568, "vega_signal": -38915, "option_type": "P", "stock_price": 545.59, "utc_time": 1774550350000}, {"instrument": "META", "mid_signal": -585028, "gamma_signal": -24263, "vega_signal": -133418, "option_type": "C", "stock_price": 545.59, "utc_time": 1774550355000}, {"instrument": "META", "mid_signal": 228899, "gamma_signal": 2066, "vega_signal": 14421, "option_type": "P", "stock_price": 545.59, "utc_time": 1774550355000}, {"instrument": "META", "mid_signal": 21211, "gamma_signal": -1233, "vega_signal": -13229, "option_type": "C", "stock_price": 545.48, "utc_time": 1774550360000}, {"instrument": "META", "mid_signal": -351620, "gamma_signal": 9428, "vega_signal": 48428, "option_type": "P", "stock_price": 545.48, "utc_time": 1774550360000}, {"instrument": "META", "mid_signal": -53131, "gamma_signal": -2218, "vega_signal": -11782, "option_type": "C", "stock_price": 545.54, "utc_time": 1774550365000}, {"instrument": "META", "mid_signal": 257991, "gamma_signal": -1689, "vega_signal": -8800, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550370000}, {"instrument": "META", "mid_signal": -47276, "gamma_signal": 688, "vega_signal": 3446, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550370000}, {"instrument": "META", "mid_signal": 1313, "gamma_signal": -273, "vega_signal": -4502, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550375000}, {"instrument": "META", "mid_signal": -36373, "gamma_signal": 551, "vega_signal": 2353, "option_type": "P", "stock_price": 545.46, "utc_time": 1774550375000}, {"instrument": "META", "mid_signal": -99838, "gamma_signal": -5554, "vega_signal": -30275, "option_type": "C", "stock_price": 545.45, "utc_time": 1774550380000}, {"instrument": "META", "mid_signal": -9270, "gamma_signal": 883, "vega_signal": 4981, "option_type": "P", "stock_price": 545.35, "utc_time": 1774550380000}, {"instrument": "META", "mid_signal": 117429, "gamma_signal": 7362, "vega_signal": 39826, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550385000}, {"instrument": "META", "mid_signal": 458464, "gamma_signal": -17029, "vega_signal": -90472, "option_type": "P", "stock_price": 545.8, "utc_time": 1774550385000}, {"instrument": "META", "mid_signal": -210873, "gamma_signal": -7889, "vega_signal": -43543, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550390000}, {"instrument": "META", "mid_signal": -56013, "gamma_signal": 2431, "vega_signal": 12905, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550390000}, {"instrument": "META", "mid_signal": -104642, "gamma_signal": -3494, "vega_signal": -19495, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550395000}, {"instrument": "META", "mid_signal": -6410, "gamma_signal": 292, "vega_signal": 1486, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550395000}, {"instrument": "META", "mid_signal": -877250, "gamma_signal": -39482, "vega_signal": -221388, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550400000}, {"instrument": "META", "mid_signal": -454957, "gamma_signal": 14740, "vega_signal": 76704, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550400000}, {"instrument": "META", "mid_signal": 243759, "gamma_signal": 10662, "vega_signal": 58366, "option_type": "C", "stock_price": 545.85, "utc_time": 1774550405000}, {"instrument": "META", "mid_signal": 249546, "gamma_signal": -6332, "vega_signal": -32560, "option_type": "P", "stock_price": 545.77, "utc_time": 1774550405000}, {"instrument": "META", "mid_signal": 711902, "gamma_signal": 38676, "vega_signal": 210247, "option_type": "C", "stock_price": 546.13, "utc_time": 1774550410000}, {"instrument": "META", "mid_signal": 520682, "gamma_signal": -13182, "vega_signal": -68312, "option_type": "P", "stock_price": 546.13, "utc_time": 1774550410000}, {"instrument": "META", "mid_signal": -110007, "gamma_signal": -5217, "vega_signal": -28298, "option_type": "C", "stock_price": 546.145, "utc_time": 1774550415000}, {"instrument": "META", "mid_signal": 2234517, "gamma_signal": -115066, "vega_signal": -601893, "option_type": "P", "stock_price": 546.145, "utc_time": 1774550415000}, {"instrument": "META", "mid_signal": 135133, "gamma_signal": 7828, "vega_signal": 42049, "option_type": "C", "stock_price": 546.2, "utc_time": 1774550420000}, {"instrument": "META", "mid_signal": 55540, "gamma_signal": -2456, "vega_signal": -12882, "option_type": "P", "stock_price": 546.33, "utc_time": 1774550420000}, {"instrument": "META", "mid_signal": -616459, "gamma_signal": -31165, "vega_signal": -170450, "option_type": "C", "stock_price": 546.51, "utc_time": 1774550425000}, {"instrument": "META", "mid_signal": 380442, "gamma_signal": -8449, "vega_signal": -42736, "option_type": "P", "stock_price": 546.51, "utc_time": 1774550425000}, {"instrument": "META", "mid_signal": 39732, "gamma_signal": 2671, "vega_signal": 14113, "option_type": "C", "stock_price": 546.6, "utc_time": 1774550430000}, {"instrument": "META", "mid_signal": -71487, "gamma_signal": 5828, "vega_signal": 31876, "option_type": "P", "stock_price": 546.67, "utc_time": 1774550430000}, {"instrument": "META", "mid_signal": -51863, "gamma_signal": -2395, "vega_signal": -12867, "option_type": "C", "stock_price": 546.7, "utc_time": 1774550435000}, {"instrument": "META", "mid_signal": 111683, "gamma_signal": -6211, "vega_signal": -31700, "option_type": "P", "stock_price": 546.7, "utc_time": 1774550435000}, {"instrument": "META", "mid_signal": -796011, "gamma_signal": -46934, "vega_signal": -253247, "option_type": "C", "stock_price": 546.655, "utc_time": 1774550440000}, {"instrument": "META", "mid_signal": 583173, "gamma_signal": -18220, "vega_signal": -94566, "option_type": "P", "stock_price": 546.62, "utc_time": 1774550440000}, {"instrument": "META", "mid_signal": -91874, "gamma_signal": -912, "vega_signal": -6067, "option_type": "C", "stock_price": 546.24, "utc_time": 1774550445000}, {"instrument": "META", "mid_signal": -378072, "gamma_signal": 6981, "vega_signal": 35607, "option_type": "P", "stock_price": 546.24, "utc_time": 1774550445000}, {"instrument": "META", "mid_signal": 54911, "gamma_signal": -693, "vega_signal": -2280, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550450000}, {"instrument": "META", "mid_signal": -133187, "gamma_signal": 2699, "vega_signal": 13315, "option_type": "P", "stock_price": 546.24, "utc_time": 1774550450000}, {"instrument": "META", "mid_signal": 71192, "gamma_signal": 4684, "vega_signal": 25067, "option_type": "C", "stock_price": 546.19, "utc_time": 1774550455000}, {"instrument": "META", "mid_signal": 107102, "gamma_signal": -1951, "vega_signal": -9529, "option_type": "P", "stock_price": 546.19, "utc_time": 1774550455000}, {"instrument": "META", "mid_signal": 270803, "gamma_signal": 12688, "vega_signal": 68911, "option_type": "C", "stock_price": 546.29, "utc_time": 1774550460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.27, "utc_time": 1774550460000}, {"instrument": "META", "mid_signal": 305996, "gamma_signal": 12145, "vega_signal": 66657, "option_type": "C", "stock_price": 546.08, "utc_time": 1774550465000}, {"instrument": "META", "mid_signal": 4815, "gamma_signal": 484, "vega_signal": 245, "option_type": "P", "stock_price": 546.08, "utc_time": 1774550465000}, {"instrument": "META", "mid_signal": -222587, "gamma_signal": -8309, "vega_signal": -45686, "option_type": "C", "stock_price": 546.09, "utc_time": 1774550470000}, {"instrument": "META", "mid_signal": 207845, "gamma_signal": -1495, "vega_signal": -7419, "option_type": "P", "stock_price": 546.09, "utc_time": 1774550470000}, {"instrument": "META", "mid_signal": -56095, "gamma_signal": -1380, "vega_signal": -7761, "option_type": "C", "stock_price": 546.3, "utc_time": 1774550475000}, {"instrument": "META", "mid_signal": 407067, "gamma_signal": -11537, "vega_signal": -51049, "option_type": "P", "stock_price": 546.33, "utc_time": 1774550475000}, {"instrument": "META", "mid_signal": -6052, "gamma_signal": -711, "vega_signal": -3482, "option_type": "C", "stock_price": 546.39, "utc_time": 1774550480000}, {"instrument": "META", "mid_signal": 7216, "gamma_signal": -464, "vega_signal": -2596, "option_type": "P", "stock_price": 546.39, "utc_time": 1774550480000}, {"instrument": "META", "mid_signal": -1610506, "gamma_signal": -117106, "vega_signal": -622945, "option_type": "C", "stock_price": 546.4, "utc_time": 1774550485000}, {"instrument": "META", "mid_signal": 3727, "gamma_signal": -310, "vega_signal": -1783, "option_type": "P", "stock_price": 546.4, "utc_time": 1774550485000}, {"instrument": "META", "mid_signal": 11759, "gamma_signal": 857, "vega_signal": 4834, "option_type": "C", "stock_price": 546.25, "utc_time": 1774550490000}, {"instrument": "META", "mid_signal": -126286, "gamma_signal": 8396, "vega_signal": 43741, "option_type": "P", "stock_price": 546.25, "utc_time": 1774550490000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": 999, "vega_signal": 5025, "option_type": "C", "stock_price": 546.27, "utc_time": 1774550495000}, {"instrument": "META", "mid_signal": -20003, "gamma_signal": 650, "vega_signal": 3996, "option_type": "P", "stock_price": 546.27, "utc_time": 1774550495000}, {"instrument": "META", "mid_signal": 10378, "gamma_signal": 823, "vega_signal": 4353, "option_type": "C", "stock_price": 546.27, "utc_time": 1774550500000}, {"instrument": "META", "mid_signal": -156799, "gamma_signal": -1475, "vega_signal": -6613, "option_type": "P", "stock_price": 546.27, "utc_time": 1774550500000}, {"instrument": "META", "mid_signal": 86876, "gamma_signal": 4074, "vega_signal": 22024, "option_type": "C", "stock_price": 546.26, "utc_time": 1774550505000}, {"instrument": "META", "mid_signal": 45607, "gamma_signal": -1501, "vega_signal": -7549, "option_type": "P", "stock_price": 546.26, "utc_time": 1774550505000}, {"instrument": "META", "mid_signal": -1019254, "gamma_signal": -48168, "vega_signal": -260733, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550510000}, {"instrument": "META", "mid_signal": 230311, "gamma_signal": -5728, "vega_signal": -29387, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550510000}, {"instrument": "META", "mid_signal": 312956, "gamma_signal": 12565, "vega_signal": 68748, "option_type": "C", "stock_price": 546, "utc_time": 1774550515000}, {"instrument": "META", "mid_signal": -81160, "gamma_signal": 2972, "vega_signal": 15866, "option_type": "P", "stock_price": 545.83, "utc_time": 1774550515000}, {"instrument": "META", "mid_signal": 37095, "gamma_signal": 3696, "vega_signal": 19273, "option_type": "C", "stock_price": 546.15, "utc_time": 1774550520000}, {"instrument": "META", "mid_signal": 63659, "gamma_signal": 162, "vega_signal": 1307, "option_type": "P", "stock_price": 546.15, "utc_time": 1774550520000}, {"instrument": "META", "mid_signal": 40079, "gamma_signal": 3037, "vega_signal": 15823, "option_type": "C", "stock_price": 546.36, "utc_time": 1774550525000}, {"instrument": "META", "mid_signal": 57995, "gamma_signal": -2166, "vega_signal": -12094, "option_type": "P", "stock_price": 546.36, "utc_time": 1774550525000}, {"instrument": "META", "mid_signal": 188718, "gamma_signal": 7261, "vega_signal": 39157, "option_type": "C", "stock_price": 546.36, "utc_time": 1774550530000}, {"instrument": "META", "mid_signal": 217116, "gamma_signal": -1282, "vega_signal": -5724, "option_type": "P", "stock_price": 546.36, "utc_time": 1774550530000}, {"instrument": "META", "mid_signal": -70115, "gamma_signal": -4300, "vega_signal": -22711, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550535000}, {"instrument": "META", "mid_signal": -581732, "gamma_signal": 11007, "vega_signal": 56001, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550535000}, {"instrument": "META", "mid_signal": 51686, "gamma_signal": 3626, "vega_signal": 18948, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550540000}, {"instrument": "META", "mid_signal": -3488546, "gamma_signal": -110545, "vega_signal": -594580, "option_type": "C", "stock_price": 546.17, "utc_time": 1774550545000}, {"instrument": "META", "mid_signal": -110179, "gamma_signal": 1122, "vega_signal": 7801, "option_type": "P", "stock_price": 546.17, "utc_time": 1774550545000}, {"instrument": "META", "mid_signal": -1105866, "gamma_signal": -54644, "vega_signal": -288902, "option_type": "C", "stock_price": 545.88, "utc_time": 1774550550000}, {"instrument": "META", "mid_signal": -284088, "gamma_signal": 4460, "vega_signal": 22127, "option_type": "P", "stock_price": 545.88, "utc_time": 1774550550000}, {"instrument": "META", "mid_signal": 35579, "gamma_signal": 2118, "vega_signal": 11115, "option_type": "C", "stock_price": 545.98, "utc_time": 1774550555000}, {"instrument": "META", "mid_signal": 289887, "gamma_signal": -11118, "vega_signal": -56197, "option_type": "P", "stock_price": 546.07, "utc_time": 1774550555000}, {"instrument": "META", "mid_signal": 79262, "gamma_signal": 9661, "vega_signal": 59508, "option_type": "C", "stock_price": 546.07, "utc_time": 1774550560000}, {"instrument": "META", "mid_signal": 166818, "gamma_signal": -5979, "vega_signal": -30533, "option_type": "P", "stock_price": 546.07, "utc_time": 1774550560000}, {"instrument": "META", "mid_signal": -506495, "gamma_signal": -21288, "vega_signal": -113555, "option_type": "C", "stock_price": 546, "utc_time": 1774550565000}, {"instrument": "META", "mid_signal": -142347, "gamma_signal": 5138, "vega_signal": 26387, "option_type": "P", "stock_price": 546, "utc_time": 1774550565000}, {"instrument": "META", "mid_signal": 29175, "gamma_signal": 1220, "vega_signal": 6494, "option_type": "C", "stock_price": 546, "utc_time": 1774550570000}, {"instrument": "META", "mid_signal": 21052, "gamma_signal": 12042, "vega_signal": 62228, "option_type": "P", "stock_price": 546, "utc_time": 1774550570000}, {"instrument": "META", "mid_signal": -280523, "gamma_signal": -14369, "vega_signal": -75943, "option_type": "C", "stock_price": 546.01, "utc_time": 1774550575000}, {"instrument": "META", "mid_signal": -254690, "gamma_signal": 1919, "vega_signal": 10416, "option_type": "P", "stock_price": 546.01, "utc_time": 1774550575000}, {"instrument": "META", "mid_signal": 12397, "gamma_signal": 928, "vega_signal": 4833, "option_type": "C", "stock_price": 545.97, "utc_time": 1774550580000}, {"instrument": "META", "mid_signal": 97172, "gamma_signal": -8428, "vega_signal": -44619, "option_type": "P", "stock_price": 546.01, "utc_time": 1774550580000}, {"instrument": "META", "mid_signal": -13152, "gamma_signal": -1250, "vega_signal": -6431, "option_type": "C", "stock_price": 545.97, "utc_time": 1774550585000}, {"instrument": "META", "mid_signal": -129960, "gamma_signal": 6210, "vega_signal": 31869, "option_type": "P", "stock_price": 546.02, "utc_time": 1774550585000}, {"instrument": "META", "mid_signal": 50430, "gamma_signal": 4212, "vega_signal": 21824, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550590000}, {"instrument": "META", "mid_signal": 534724, "gamma_signal": -10330, "vega_signal": -52671, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550590000}, {"instrument": "META", "mid_signal": -179388, "gamma_signal": -9837, "vega_signal": -51894, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550595000}, {"instrument": "META", "mid_signal": 29989, "gamma_signal": 2384, "vega_signal": 12379, "option_type": "C", "stock_price": 546.03, "utc_time": 1774550600000}, {"instrument": "META", "mid_signal": 2010, "gamma_signal": -108, "vega_signal": -515, "option_type": "P", "stock_price": 546.12, "utc_time": 1774550600000}, {"instrument": "META", "mid_signal": -39457, "gamma_signal": -2635, "vega_signal": -13757, "option_type": "C", "stock_price": 545.955, "utc_time": 1774550605000}, {"instrument": "META", "mid_signal": 71047, "gamma_signal": -4540, "vega_signal": -23441, "option_type": "P", "stock_price": 546, "utc_time": 1774550605000}, {"instrument": "META", "mid_signal": -27363, "gamma_signal": -1701, "vega_signal": -9209, "option_type": "C", "stock_price": 545.9, "utc_time": 1774550610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546, "utc_time": 1774550610000}, {"instrument": "META", "mid_signal": 139685, "gamma_signal": 10324, "vega_signal": 53657, "option_type": "C", "stock_price": 545.99, "utc_time": 1774550615000}, {"instrument": "META", "mid_signal": 20030, "gamma_signal": -1914, "vega_signal": -10401, "option_type": "P", "stock_price": 545.99, "utc_time": 1774550615000}, {"instrument": "META", "mid_signal": -76028, "gamma_signal": -3632, "vega_signal": -19055, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550620000}, {"instrument": "META", "mid_signal": -76778, "gamma_signal": -53, "vega_signal": -729, "option_type": "P", "stock_price": 545.78, "utc_time": 1774550620000}, {"instrument": "META", "mid_signal": -237932, "gamma_signal": -8949, "vega_signal": -48017, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550625000}, {"instrument": "META", "mid_signal": 117342, "gamma_signal": -4097, "vega_signal": -20896, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550625000}, {"instrument": "META", "mid_signal": -185219, "gamma_signal": -10115, "vega_signal": -57124, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550630000}, {"instrument": "META", "mid_signal": 178559, "gamma_signal": -12134, "vega_signal": -61725, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550630000}, {"instrument": "META", "mid_signal": 43304, "gamma_signal": 2282, "vega_signal": 12082, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550635000}, {"instrument": "META", "mid_signal": -149569, "gamma_signal": 11606, "vega_signal": 94581, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550635000}, {"instrument": "META", "mid_signal": 29300, "gamma_signal": 1559, "vega_signal": 8294, "option_type": "C", "stock_price": 545.81, "utc_time": 1774550640000}, {"instrument": "META", "mid_signal": 215814, "gamma_signal": -13000, "vega_signal": -66899, "option_type": "P", "stock_price": 545.85, "utc_time": 1774550640000}, {"instrument": "META", "mid_signal": 97541, "gamma_signal": 2525, "vega_signal": 13594, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550645000}, {"instrument": "META", "mid_signal": 12209, "gamma_signal": -1643, "vega_signal": -8332, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550645000}, {"instrument": "META", "mid_signal": -99492, "gamma_signal": -7983, "vega_signal": -41466, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550650000}, {"instrument": "META", "mid_signal": -5031, "gamma_signal": -55, "vega_signal": 105, "option_type": "C", "stock_price": 545.96, "utc_time": 1774550655000}, {"instrument": "META", "mid_signal": -52369, "gamma_signal": 3404, "vega_signal": 20396, "option_type": "P", "stock_price": 545.93, "utc_time": 1774550655000}, {"instrument": "META", "mid_signal": 1839, "gamma_signal": -1335, "vega_signal": -7460, "option_type": "C", "stock_price": 546, "utc_time": 1774550660000}, {"instrument": "META", "mid_signal": -9555, "gamma_signal": 790, "vega_signal": 4130, "option_type": "P", "stock_price": 546, "utc_time": 1774550660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.9, "utc_time": 1774550665000}, {"instrument": "META", "mid_signal": 356287, "gamma_signal": -8810, "vega_signal": -44325, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550665000}, {"instrument": "META", "mid_signal": 43758, "gamma_signal": 4365, "vega_signal": 22258, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550670000}, {"instrument": "META", "mid_signal": -291542, "gamma_signal": 2441, "vega_signal": 12267, "option_type": "P", "stock_price": 545.8, "utc_time": 1774550670000}, {"instrument": "META", "mid_signal": 81222, "gamma_signal": 4515, "vega_signal": 23570, "option_type": "C", "stock_price": 545.91, "utc_time": 1774550675000}, {"instrument": "META", "mid_signal": 250895, "gamma_signal": -2478, "vega_signal": -11982, "option_type": "P", "stock_price": 545.84, "utc_time": 1774550675000}, {"instrument": "META", "mid_signal": -182724, "gamma_signal": -12027, "vega_signal": -62338, "option_type": "C", "stock_price": 545.91, "utc_time": 1774550680000}, {"instrument": "META", "mid_signal": -34721, "gamma_signal": 1185, "vega_signal": 6014, "option_type": "P", "stock_price": 545.91, "utc_time": 1774550680000}, {"instrument": "META", "mid_signal": -465382, "gamma_signal": -12377, "vega_signal": -66400, "option_type": "C", "stock_price": 545.83, "utc_time": 1774550685000}, {"instrument": "META", "mid_signal": 406154, "gamma_signal": -11638, "vega_signal": -59097, "option_type": "P", "stock_price": 545.84, "utc_time": 1774550685000}, {"instrument": "META", "mid_signal": 54914, "gamma_signal": -799, "vega_signal": -4113, "option_type": "C", "stock_price": 545.83, "utc_time": 1774550690000}, {"instrument": "META", "mid_signal": -355198, "gamma_signal": 11133, "vega_signal": 56750, "option_type": "P", "stock_price": 545.83, "utc_time": 1774550690000}, {"instrument": "META", "mid_signal": 17244, "gamma_signal": 1098, "vega_signal": 5696, "option_type": "C", "stock_price": 545.86, "utc_time": 1774550695000}, {"instrument": "META", "mid_signal": -7145, "gamma_signal": -742, "vega_signal": -3142, "option_type": "P", "stock_price": 545.86, "utc_time": 1774550695000}, {"instrument": "META", "mid_signal": 42710, "gamma_signal": 3983, "vega_signal": 20357, "option_type": "C", "stock_price": 545.76, "utc_time": 1774550700000}, {"instrument": "META", "mid_signal": 126739, "gamma_signal": -4901, "vega_signal": -25028, "option_type": "P", "stock_price": 545.76, "utc_time": 1774550700000}, {"instrument": "META", "mid_signal": -9357, "gamma_signal": -1112, "vega_signal": -6582, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550705000}, {"instrument": "META", "mid_signal": -240532, "gamma_signal": 1730, "vega_signal": 10610, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550705000}, {"instrument": "META", "mid_signal": -421083, "gamma_signal": -18207, "vega_signal": -95718, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550710000}, {"instrument": "META", "mid_signal": -506143, "gamma_signal": 3931, "vega_signal": 19194, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550710000}, {"instrument": "META", "mid_signal": 142279, "gamma_signal": 7004, "vega_signal": 36655, "option_type": "C", "stock_price": 545.77, "utc_time": 1774550715000}, {"instrument": "META", "mid_signal": 349572, "gamma_signal": -9887, "vega_signal": -50341, "option_type": "P", "stock_price": 545.77, "utc_time": 1774550715000}, {"instrument": "META", "mid_signal": 8136, "gamma_signal": 3794, "vega_signal": 17814, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550720000}, {"instrument": "META", "mid_signal": 116161, "gamma_signal": -4004, "vega_signal": -20154, "option_type": "P", "stock_price": 545.71, "utc_time": 1774550720000}, {"instrument": "META", "mid_signal": -44796, "gamma_signal": -2498, "vega_signal": -12971, "option_type": "C", "stock_price": 545.72, "utc_time": 1774550725000}, {"instrument": "META", "mid_signal": 127440, "gamma_signal": -6158, "vega_signal": -31825, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550725000}, {"instrument": "META", "mid_signal": 16186, "gamma_signal": 793, "vega_signal": 4304, "option_type": "C", "stock_price": 545.79, "utc_time": 1774550730000}, {"instrument": "META", "mid_signal": 307247, "gamma_signal": -3774, "vega_signal": -18373, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550730000}, {"instrument": "META", "mid_signal": -221076, "gamma_signal": -13003, "vega_signal": -67478, "option_type": "C", "stock_price": 545.52, "utc_time": 1774550735000}, {"instrument": "META", "mid_signal": -59601, "gamma_signal": -3902, "vega_signal": -19748, "option_type": "P", "stock_price": 545.56, "utc_time": 1774550735000}, {"instrument": "META", "mid_signal": -57009, "gamma_signal": -1777, "vega_signal": -9619, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550740000}, {"instrument": "META", "mid_signal": -277308, "gamma_signal": 13617, "vega_signal": 69626, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550740000}, {"instrument": "META", "mid_signal": -161526, "gamma_signal": -8825, "vega_signal": -46854, "option_type": "C", "stock_price": 545.45, "utc_time": 1774550745000}, {"instrument": "META", "mid_signal": 144907, "gamma_signal": -7069, "vega_signal": -35806, "option_type": "P", "stock_price": 545.41, "utc_time": 1774550745000}, {"instrument": "META", "mid_signal": -664538, "gamma_signal": -30705, "vega_signal": -162538, "option_type": "C", "stock_price": 545.41, "utc_time": 1774550750000}, {"instrument": "META", "mid_signal": 103054, "gamma_signal": -4976, "vega_signal": -25453, "option_type": "P", "stock_price": 545.41, "utc_time": 1774550750000}, {"instrument": "META", "mid_signal": -97273, "gamma_signal": -3247, "vega_signal": -17601, "option_type": "C", "stock_price": 545.37, "utc_time": 1774550755000}, {"instrument": "META", "mid_signal": -71267, "gamma_signal": 7127, "vega_signal": 37910, "option_type": "P", "stock_price": 545.37, "utc_time": 1774550755000}, {"instrument": "META", "mid_signal": 148723, "gamma_signal": 7163, "vega_signal": 37886, "option_type": "C", "stock_price": 545.37, "utc_time": 1774550760000}, {"instrument": "META", "mid_signal": -379521, "gamma_signal": 11229, "vega_signal": 57180, "option_type": "P", "stock_price": 545.37, "utc_time": 1774550760000}, {"instrument": "META", "mid_signal": 105374, "gamma_signal": 4982, "vega_signal": 26079, "option_type": "C", "stock_price": 545.41, "utc_time": 1774550765000}, {"instrument": "META", "mid_signal": 209913, "gamma_signal": -7746, "vega_signal": -39506, "option_type": "P", "stock_price": 545.44, "utc_time": 1774550765000}, {"instrument": "META", "mid_signal": 835883, "gamma_signal": 43956, "vega_signal": 231232, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550770000}, {"instrument": "META", "mid_signal": -209794, "gamma_signal": -2781, "vega_signal": -13542, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550770000}, {"instrument": "META", "mid_signal": 125969, "gamma_signal": 5714, "vega_signal": 29487, "option_type": "C", "stock_price": 545.695, "utc_time": 1774550775000}, {"instrument": "META", "mid_signal": 262015, "gamma_signal": -1459, "vega_signal": -6851, "option_type": "P", "stock_price": 545.695, "utc_time": 1774550775000}, {"instrument": "META", "mid_signal": 635078, "gamma_signal": 26343, "vega_signal": 140074, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550780000}, {"instrument": "META", "mid_signal": -388459, "gamma_signal": 8202, "vega_signal": 40963, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550780000}, {"instrument": "META", "mid_signal": -21691, "gamma_signal": -1061, "vega_signal": -5488, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550785000}, {"instrument": "META", "mid_signal": 381612, "gamma_signal": -8587, "vega_signal": -42974, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550785000}, {"instrument": "META", "mid_signal": -156254, "gamma_signal": -11091, "vega_signal": -57271, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550790000}, {"instrument": "META", "mid_signal": 508216, "gamma_signal": -6007, "vega_signal": -28907, "option_type": "P", "stock_price": 545.65, "utc_time": 1774550790000}, {"instrument": "META", "mid_signal": -28760, "gamma_signal": -1198, "vega_signal": -6367, "option_type": "C", "stock_price": 545.65, "utc_time": 1774550795000}, {"instrument": "META", "mid_signal": 554930, "gamma_signal": -27596, "vega_signal": -141155, "option_type": "P", "stock_price": 545.85, "utc_time": 1774550795000}, {"instrument": "META", "mid_signal": 234034, "gamma_signal": 20384, "vega_signal": 105267, "option_type": "C", "stock_price": 545.9, "utc_time": 1774550800000}, {"instrument": "META", "mid_signal": 303484, "gamma_signal": -12869, "vega_signal": -65355, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550800000}, {"instrument": "META", "mid_signal": 408394, "gamma_signal": 19247, "vega_signal": 101498, "option_type": "C", "stock_price": 546, "utc_time": 1774550805000}, {"instrument": "META", "mid_signal": 5666, "gamma_signal": -388, "vega_signal": -1906, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550805000}, {"instrument": "META", "mid_signal": 634481, "gamma_signal": 38201, "vega_signal": 200948, "option_type": "C", "stock_price": 546, "utc_time": 1774550810000}, {"instrument": "META", "mid_signal": 254014, "gamma_signal": 1577, "vega_signal": 9765, "option_type": "P", "stock_price": 546, "utc_time": 1774550810000}, {"instrument": "META", "mid_signal": 110342, "gamma_signal": 4520, "vega_signal": 24293, "option_type": "C", "stock_price": 546, "utc_time": 1774550815000}, {"instrument": "META", "mid_signal": -1880, "gamma_signal": 203, "vega_signal": 1219, "option_type": "P", "stock_price": 545.8, "utc_time": 1774550815000}, {"instrument": "META", "mid_signal": -223337, "gamma_signal": -11309, "vega_signal": -59859, "option_type": "C", "stock_price": 545.62, "utc_time": 1774550820000}, {"instrument": "META", "mid_signal": 664, "gamma_signal": -190, "vega_signal": -1081, "option_type": "P", "stock_price": 545.62, "utc_time": 1774550820000}, {"instrument": "META", "mid_signal": 335760, "gamma_signal": 21733, "vega_signal": 113787, "option_type": "C", "stock_price": 546.19, "utc_time": 1774550825000}, {"instrument": "META", "mid_signal": -188132, "gamma_signal": 1491, "vega_signal": 7391, "option_type": "P", "stock_price": 546.13, "utc_time": 1774550825000}, {"instrument": "META", "mid_signal": 130544, "gamma_signal": 6347, "vega_signal": 33932, "option_type": "C", "stock_price": 546.15, "utc_time": 1774550830000}, {"instrument": "META", "mid_signal": -167460, "gamma_signal": 7945, "vega_signal": 40877, "option_type": "P", "stock_price": 546.15, "utc_time": 1774550830000}, {"instrument": "META", "mid_signal": 410318, "gamma_signal": 21688, "vega_signal": 114890, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550835000}, {"instrument": "META", "mid_signal": -36462, "gamma_signal": 2063, "vega_signal": 9022, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550835000}, {"instrument": "META", "mid_signal": -112851, "gamma_signal": -5883, "vega_signal": -31167, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550840000}, {"instrument": "META", "mid_signal": 780430, "gamma_signal": -7244, "vega_signal": -32731, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550840000}, {"instrument": "META", "mid_signal": -176345, "gamma_signal": -8446, "vega_signal": -45034, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550845000}, {"instrument": "META", "mid_signal": -19109, "gamma_signal": 840, "vega_signal": 4141, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550845000}, {"instrument": "META", "mid_signal": -124759, "gamma_signal": -5693, "vega_signal": -29412, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550850000}, {"instrument": "META", "mid_signal": 684230, "gamma_signal": -13817, "vega_signal": -68737, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550850000}, {"instrument": "META", "mid_signal": 189688, "gamma_signal": 9425, "vega_signal": 49922, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550855000}, {"instrument": "META", "mid_signal": 337603, "gamma_signal": -5990, "vega_signal": -29149, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550855000}, {"instrument": "META", "mid_signal": 82658, "gamma_signal": 4271, "vega_signal": 22632, "option_type": "C", "stock_price": 546.5, "utc_time": 1774550860000}, {"instrument": "META", "mid_signal": 464406, "gamma_signal": -25742, "vega_signal": -132035, "option_type": "P", "stock_price": 546.5, "utc_time": 1774550860000}, {"instrument": "META", "mid_signal": 103205, "gamma_signal": 5230, "vega_signal": 27331, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550865000}, {"instrument": "META", "mid_signal": -210514, "gamma_signal": 1603, "vega_signal": 7357, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550865000}, {"instrument": "META", "mid_signal": 15165, "gamma_signal": 1978, "vega_signal": 13460, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550870000}, {"instrument": "META", "mid_signal": 174726, "gamma_signal": -2940, "vega_signal": -15084, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550870000}, {"instrument": "META", "mid_signal": 31524, "gamma_signal": 1552, "vega_signal": 8373, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550875000}, {"instrument": "META", "mid_signal": 129227, "gamma_signal": -6222, "vega_signal": -31846, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550875000}, {"instrument": "META", "mid_signal": -560668, "gamma_signal": -29310, "vega_signal": -153200, "option_type": "C", "stock_price": 546.31, "utc_time": 1774550880000}, {"instrument": "META", "mid_signal": -123297, "gamma_signal": 4844, "vega_signal": 25560, "option_type": "P", "stock_price": 546.31, "utc_time": 1774550880000}, {"instrument": "META", "mid_signal": 9445, "gamma_signal": 2005, "vega_signal": 8975, "option_type": "C", "stock_price": 546.54, "utc_time": 1774550885000}, {"instrument": "META", "mid_signal": -99583, "gamma_signal": 4904, "vega_signal": 25135, "option_type": "P", "stock_price": 546.54, "utc_time": 1774550885000}, {"instrument": "META", "mid_signal": 246940, "gamma_signal": 10557, "vega_signal": 55711, "option_type": "C", "stock_price": 546.54, "utc_time": 1774550890000}, {"instrument": "META", "mid_signal": 396344, "gamma_signal": -12221, "vega_signal": -61770, "option_type": "P", "stock_price": 546.54, "utc_time": 1774550890000}, {"instrument": "META", "mid_signal": 6139, "gamma_signal": 678, "vega_signal": 3577, "option_type": "C", "stock_price": 546.51, "utc_time": 1774550895000}, {"instrument": "META", "mid_signal": -184359, "gamma_signal": 7625, "vega_signal": 38975, "option_type": "P", "stock_price": 546.51, "utc_time": 1774550895000}, {"instrument": "META", "mid_signal": 335650, "gamma_signal": 41205, "vega_signal": 221691, "option_type": "C", "stock_price": 546.65, "utc_time": 1774550900000}, {"instrument": "META", "mid_signal": 268857, "gamma_signal": -13513, "vega_signal": -69537, "option_type": "P", "stock_price": 546.65, "utc_time": 1774550900000}, {"instrument": "META", "mid_signal": 419398, "gamma_signal": 13102, "vega_signal": 68546, "option_type": "C", "stock_price": 546.6, "utc_time": 1774550905000}, {"instrument": "META", "mid_signal": 1982, "gamma_signal": 567, "vega_signal": 2977, "option_type": "P", "stock_price": 546.6, "utc_time": 1774550905000}, {"instrument": "META", "mid_signal": 29221, "gamma_signal": -835, "vega_signal": -2529, "option_type": "C", "stock_price": 546.62, "utc_time": 1774550910000}, {"instrument": "META", "mid_signal": -437900, "gamma_signal": 15594, "vega_signal": 78692, "option_type": "P", "stock_price": 546.62, "utc_time": 1774550910000}, {"instrument": "META", "mid_signal": -221748, "gamma_signal": -6642, "vega_signal": -33823, "option_type": "C", "stock_price": 546.57, "utc_time": 1774550915000}, {"instrument": "META", "mid_signal": 496288, "gamma_signal": -16138, "vega_signal": -84600, "option_type": "P", "stock_price": 546.57, "utc_time": 1774550915000}, {"instrument": "META", "mid_signal": 309828, "gamma_signal": 30582, "vega_signal": 157725, "option_type": "C", "stock_price": 546.92, "utc_time": 1774550920000}, {"instrument": "META", "mid_signal": 1688970, "gamma_signal": -83896, "vega_signal": -432135, "option_type": "P", "stock_price": 546.92, "utc_time": 1774550920000}, {"instrument": "META", "mid_signal": 185506, "gamma_signal": 9673, "vega_signal": 50702, "option_type": "C", "stock_price": 546.77, "utc_time": 1774550925000}, {"instrument": "META", "mid_signal": 1060781, "gamma_signal": -52563, "vega_signal": -268442, "option_type": "P", "stock_price": 546.77, "utc_time": 1774550925000}, {"instrument": "META", "mid_signal": 417855, "gamma_signal": 18764, "vega_signal": 97196, "option_type": "C", "stock_price": 546.88, "utc_time": 1774550930000}, {"instrument": "META", "mid_signal": -31936, "gamma_signal": 2278, "vega_signal": 11795, "option_type": "P", "stock_price": 546.88, "utc_time": 1774550930000}, {"instrument": "META", "mid_signal": -52277, "gamma_signal": -6302, "vega_signal": -32726, "option_type": "C", "stock_price": 546.88, "utc_time": 1774550935000}, {"instrument": "META", "mid_signal": 139152, "gamma_signal": -7355, "vega_signal": -37704, "option_type": "P", "stock_price": 546.88, "utc_time": 1774550935000}, {"instrument": "META", "mid_signal": 156914, "gamma_signal": 7192, "vega_signal": 37686, "option_type": "C", "stock_price": 546.99, "utc_time": 1774550940000}, {"instrument": "META", "mid_signal": -25354, "gamma_signal": 1248, "vega_signal": 6366, "option_type": "P", "stock_price": 546.85, "utc_time": 1774550940000}, {"instrument": "META", "mid_signal": 617983, "gamma_signal": 40751, "vega_signal": 211667, "option_type": "C", "stock_price": 547.4, "utc_time": 1774550945000}, {"instrument": "META", "mid_signal": 750420, "gamma_signal": -30517, "vega_signal": -153874, "option_type": "P", "stock_price": 547.4, "utc_time": 1774550945000}, {"instrument": "META", "mid_signal": -15652, "gamma_signal": -14469, "vega_signal": -77443, "option_type": "C", "stock_price": 547.48, "utc_time": 1774550950000}, {"instrument": "META", "mid_signal": 596540, "gamma_signal": -24914, "vega_signal": -128959, "option_type": "P", "stock_price": 547.48, "utc_time": 1774550950000}, {"instrument": "META", "mid_signal": 907619, "gamma_signal": 77110, "vega_signal": 393732, "option_type": "C", "stock_price": 547.43, "utc_time": 1774550955000}, {"instrument": "META", "mid_signal": 95923, "gamma_signal": -6156, "vega_signal": -31755, "option_type": "P", "stock_price": 547.43, "utc_time": 1774550955000}, {"instrument": "META", "mid_signal": -1007135, "gamma_signal": -60031, "vega_signal": -311394, "option_type": "C", "stock_price": 547.35, "utc_time": 1774550960000}, {"instrument": "META", "mid_signal": -68695, "gamma_signal": 2707, "vega_signal": 13315, "option_type": "P", "stock_price": 547.35, "utc_time": 1774550960000}, {"instrument": "META", "mid_signal": -24185, "gamma_signal": 1338, "vega_signal": 6304, "option_type": "C", "stock_price": 547.35, "utc_time": 1774550965000}, {"instrument": "META", "mid_signal": 14472, "gamma_signal": -2368, "vega_signal": -12369, "option_type": "P", "stock_price": 547.35, "utc_time": 1774550965000}, {"instrument": "META", "mid_signal": -187296, "gamma_signal": -5984, "vega_signal": -31748, "option_type": "C", "stock_price": 547.36, "utc_time": 1774550970000}, {"instrument": "META", "mid_signal": -13052, "gamma_signal": 833, "vega_signal": 4605, "option_type": "P", "stock_price": 547.36, "utc_time": 1774550970000}, {"instrument": "META", "mid_signal": 295740, "gamma_signal": 17115, "vega_signal": 89359, "option_type": "C", "stock_price": 547.36, "utc_time": 1774550975000}, {"instrument": "META", "mid_signal": 80555, "gamma_signal": -4386, "vega_signal": -22520, "option_type": "P", "stock_price": 547.36, "utc_time": 1774550975000}, {"instrument": "META", "mid_signal": -98165, "gamma_signal": -18542, "vega_signal": -95580, "option_type": "C", "stock_price": 547.15, "utc_time": 1774550980000}, {"instrument": "META", "mid_signal": -3302297, "gamma_signal": 185239, "vega_signal": 950609, "option_type": "P", "stock_price": 547.15, "utc_time": 1774550980000}, {"instrument": "META", "mid_signal": 94607, "gamma_signal": 4881, "vega_signal": 25527, "option_type": "C", "stock_price": 547.15, "utc_time": 1774550985000}, {"instrument": "META", "mid_signal": -205980, "gamma_signal": -1566, "vega_signal": -7421, "option_type": "P", "stock_price": 547.15, "utc_time": 1774550985000}, {"instrument": "META", "mid_signal": -392474, "gamma_signal": -29988, "vega_signal": -155146, "option_type": "C", "stock_price": 547, "utc_time": 1774550990000}, {"instrument": "META", "mid_signal": -97128, "gamma_signal": 4954, "vega_signal": 25634, "option_type": "P", "stock_price": 547.1, "utc_time": 1774550990000}, {"instrument": "META", "mid_signal": 273462, "gamma_signal": 15288, "vega_signal": 80328, "option_type": "C", "stock_price": 547.09, "utc_time": 1774550995000}, {"instrument": "META", "mid_signal": 114488, "gamma_signal": -5313, "vega_signal": -26895, "option_type": "P", "stock_price": 547.09, "utc_time": 1774550995000}, {"instrument": "META", "mid_signal": 575999, "gamma_signal": 19844, "vega_signal": 105290, "option_type": "C", "stock_price": 547.31, "utc_time": 1774551000000}, {"instrument": "META", "mid_signal": -177057, "gamma_signal": -4573, "vega_signal": -24691, "option_type": "P", "stock_price": 547.31, "utc_time": 1774551000000}, {"instrument": "META", "mid_signal": 553364, "gamma_signal": 24222, "vega_signal": 127797, "option_type": "C", "stock_price": 547.29, "utc_time": 1774551005000}, {"instrument": "META", "mid_signal": 24732, "gamma_signal": -1242, "vega_signal": -6356, "option_type": "P", "stock_price": 547.34, "utc_time": 1774551005000}, {"instrument": "META", "mid_signal": -106997, "gamma_signal": -6001, "vega_signal": -31692, "option_type": "C", "stock_price": 547.28, "utc_time": 1774551010000}, {"instrument": "META", "mid_signal": -230038, "gamma_signal": -207, "vega_signal": -2019, "option_type": "P", "stock_price": 547.28, "utc_time": 1774551010000}, {"instrument": "META", "mid_signal": 229857, "gamma_signal": 10066, "vega_signal": 52661, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551015000}, {"instrument": "META", "mid_signal": -5612, "gamma_signal": -787, "vega_signal": -5387, "option_type": "P", "stock_price": 547.44, "utc_time": 1774551015000}, {"instrument": "META", "mid_signal": 561730, "gamma_signal": 39545, "vega_signal": 204783, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551020000}, {"instrument": "META", "mid_signal": 351887, "gamma_signal": -3291, "vega_signal": -19111, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551020000}, {"instrument": "META", "mid_signal": 536721, "gamma_signal": 26978, "vega_signal": 142224, "option_type": "C", "stock_price": 547.57, "utc_time": 1774551025000}, {"instrument": "META", "mid_signal": 355257, "gamma_signal": -11040, "vega_signal": -53183, "option_type": "P", "stock_price": 547.57, "utc_time": 1774551025000}, {"instrument": "META", "mid_signal": 388013, "gamma_signal": 13459, "vega_signal": 72176, "option_type": "C", "stock_price": 547.59, "utc_time": 1774551030000}, {"instrument": "META", "mid_signal": 153986, "gamma_signal": -7573, "vega_signal": -38218, "option_type": "P", "stock_price": 547.59, "utc_time": 1774551030000}, {"instrument": "META", "mid_signal": 552046, "gamma_signal": 31533, "vega_signal": 163946, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551035000}, {"instrument": "META", "mid_signal": 736840, "gamma_signal": -34495, "vega_signal": -173649, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551035000}, {"instrument": "META", "mid_signal": -1750328, "gamma_signal": -116657, "vega_signal": -606511, "option_type": "C", "stock_price": 547.62, "utc_time": 1774551040000}, {"instrument": "META", "mid_signal": 56685, "gamma_signal": -5019, "vega_signal": -26350, "option_type": "P", "stock_price": 547.62, "utc_time": 1774551040000}, {"instrument": "META", "mid_signal": 83464, "gamma_signal": 4556, "vega_signal": 23769, "option_type": "C", "stock_price": 547.86, "utc_time": 1774551045000}, {"instrument": "META", "mid_signal": 458043, "gamma_signal": -14577, "vega_signal": -72439, "option_type": "P", "stock_price": 547.86, "utc_time": 1774551045000}, {"instrument": "META", "mid_signal": -214189, "gamma_signal": -8960, "vega_signal": -48100, "option_type": "C", "stock_price": 547.86, "utc_time": 1774551050000}, {"instrument": "META", "mid_signal": 376245, "gamma_signal": -33417, "vega_signal": -233453, "option_type": "P", "stock_price": 547.86, "utc_time": 1774551050000}, {"instrument": "META", "mid_signal": -978218, "gamma_signal": -49961, "vega_signal": -262611, "option_type": "C", "stock_price": 547.72, "utc_time": 1774551055000}, {"instrument": "META", "mid_signal": -62664, "gamma_signal": 8721, "vega_signal": 44736, "option_type": "P", "stock_price": 547.735, "utc_time": 1774551055000}, {"instrument": "META", "mid_signal": 135055, "gamma_signal": 7040, "vega_signal": 37061, "option_type": "C", "stock_price": 547.71, "utc_time": 1774551060000}, {"instrument": "META", "mid_signal": -255795, "gamma_signal": 12358, "vega_signal": 62493, "option_type": "P", "stock_price": 547.74, "utc_time": 1774551060000}, {"instrument": "META", "mid_signal": 553325, "gamma_signal": 29593, "vega_signal": 154768, "option_type": "C", "stock_price": 547.74, "utc_time": 1774551065000}, {"instrument": "META", "mid_signal": 136517, "gamma_signal": -4857, "vega_signal": -24399, "option_type": "P", "stock_price": 547.74, "utc_time": 1774551065000}, {"instrument": "META", "mid_signal": -159039, "gamma_signal": -2394, "vega_signal": -14424, "option_type": "C", "stock_price": 547.82, "utc_time": 1774551070000}, {"instrument": "META", "mid_signal": 383497, "gamma_signal": -9541, "vega_signal": -48082, "option_type": "P", "stock_price": 547.82, "utc_time": 1774551070000}, {"instrument": "META", "mid_signal": -12748, "gamma_signal": -2611, "vega_signal": -13277, "option_type": "C", "stock_price": 547.97, "utc_time": 1774551075000}, {"instrument": "META", "mid_signal": 947121, "gamma_signal": -18118, "vega_signal": -91371, "option_type": "P", "stock_price": 547.97, "utc_time": 1774551075000}, {"instrument": "META", "mid_signal": 869180, "gamma_signal": 57657, "vega_signal": 297617, "option_type": "C", "stock_price": 548.1, "utc_time": 1774551080000}, {"instrument": "META", "mid_signal": -27604, "gamma_signal": 1771, "vega_signal": 8787, "option_type": "P", "stock_price": 548.1, "utc_time": 1774551080000}, {"instrument": "META", "mid_signal": 356129, "gamma_signal": 25845, "vega_signal": 132461, "option_type": "C", "stock_price": 548.015, "utc_time": 1774551085000}, {"instrument": "META", "mid_signal": 96189, "gamma_signal": -4239, "vega_signal": -21071, "option_type": "P", "stock_price": 547.96, "utc_time": 1774551085000}, {"instrument": "META", "mid_signal": -81099, "gamma_signal": -9577, "vega_signal": -49040, "option_type": "C", "stock_price": 548.05, "utc_time": 1774551090000}, {"instrument": "META", "mid_signal": 21227, "gamma_signal": -1230, "vega_signal": -6154, "option_type": "P", "stock_price": 548.05, "utc_time": 1774551090000}, {"instrument": "META", "mid_signal": -221343, "gamma_signal": -15365, "vega_signal": -79856, "option_type": "C", "stock_price": 547.98, "utc_time": 1774551095000}, {"instrument": "META", "mid_signal": 120138, "gamma_signal": -6004, "vega_signal": -29991, "option_type": "P", "stock_price": 547.98, "utc_time": 1774551095000}, {"instrument": "META", "mid_signal": -157101, "gamma_signal": -9786, "vega_signal": -50081, "option_type": "C", "stock_price": 547.93, "utc_time": 1774551100000}, {"instrument": "META", "mid_signal": -243995, "gamma_signal": 4203, "vega_signal": 20098, "option_type": "P", "stock_price": 547.93, "utc_time": 1774551100000}, {"instrument": "META", "mid_signal": -735428, "gamma_signal": -37129, "vega_signal": -192988, "option_type": "C", "stock_price": 547.892, "utc_time": 1774551105000}, {"instrument": "META", "mid_signal": 416113, "gamma_signal": -13509, "vega_signal": -66694, "option_type": "P", "stock_price": 547.892, "utc_time": 1774551105000}, {"instrument": "META", "mid_signal": -150665, "gamma_signal": -8464, "vega_signal": -44064, "option_type": "C", "stock_price": 547.85, "utc_time": 1774551110000}, {"instrument": "META", "mid_signal": 252081, "gamma_signal": -3482, "vega_signal": -16118, "option_type": "P", "stock_price": 547.85, "utc_time": 1774551110000}, {"instrument": "META", "mid_signal": 1182483, "gamma_signal": 64776, "vega_signal": 334772, "option_type": "C", "stock_price": 547.95, "utc_time": 1774551115000}, {"instrument": "META", "mid_signal": 81350, "gamma_signal": -7516, "vega_signal": -40504, "option_type": "P", "stock_price": 547.67, "utc_time": 1774551115000}, {"instrument": "META", "mid_signal": -158029, "gamma_signal": -31774, "vega_signal": -159545, "option_type": "C", "stock_price": 547.53, "utc_time": 1774551120000}, {"instrument": "META", "mid_signal": 242638, "gamma_signal": 849, "vega_signal": 6030, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551120000}, {"instrument": "META", "mid_signal": 265577, "gamma_signal": 14338, "vega_signal": 74468, "option_type": "C", "stock_price": 547.53, "utc_time": 1774551125000}, {"instrument": "META", "mid_signal": 667727, "gamma_signal": -17722, "vega_signal": -86428, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551125000}, {"instrument": "META", "mid_signal": -483016, "gamma_signal": -27663, "vega_signal": -143094, "option_type": "C", "stock_price": 547.4, "utc_time": 1774551130000}, {"instrument": "META", "mid_signal": 23619, "gamma_signal": -2651, "vega_signal": -13733, "option_type": "P", "stock_price": 547.4, "utc_time": 1774551130000}, {"instrument": "META", "mid_signal": -245570, "gamma_signal": -23736, "vega_signal": -124350, "option_type": "C", "stock_price": 547.24, "utc_time": 1774551135000}, {"instrument": "META", "mid_signal": -981941, "gamma_signal": 35885, "vega_signal": 179519, "option_type": "P", "stock_price": 547.25, "utc_time": 1774551135000}, {"instrument": "META", "mid_signal": 826686, "gamma_signal": 57449, "vega_signal": 293746, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551140000}, {"instrument": "META", "mid_signal": -412217, "gamma_signal": -4764, "vega_signal": -27920, "option_type": "P", "stock_price": 547.41, "utc_time": 1774551140000}, {"instrument": "META", "mid_signal": 95310, "gamma_signal": -2813, "vega_signal": -11340, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551145000}, {"instrument": "META", "mid_signal": 459238, "gamma_signal": -18357, "vega_signal": -88848, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551145000}, {"instrument": "META", "mid_signal": 963775, "gamma_signal": 43978, "vega_signal": 226126, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551150000}, {"instrument": "META", "mid_signal": -113170, "gamma_signal": 5954, "vega_signal": 29162, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551150000}, {"instrument": "META", "mid_signal": -178084, "gamma_signal": -6478, "vega_signal": -33936, "option_type": "C", "stock_price": 547.56, "utc_time": 1774551155000}, {"instrument": "META", "mid_signal": -42386, "gamma_signal": 1407, "vega_signal": 6947, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551155000}, {"instrument": "META", "mid_signal": 87324, "gamma_signal": 4056, "vega_signal": 20719, "option_type": "C", "stock_price": 547.595, "utc_time": 1774551160000}, {"instrument": "META", "mid_signal": 155482, "gamma_signal": -8554, "vega_signal": -42847, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551160000}, {"instrument": "META", "mid_signal": 469755, "gamma_signal": 26966, "vega_signal": 136760, "option_type": "C", "stock_price": 547.58, "utc_time": 1774551165000}, {"instrument": "META", "mid_signal": 134418, "gamma_signal": -11428, "vega_signal": -57194, "option_type": "P", "stock_price": 547.58, "utc_time": 1774551165000}, {"instrument": "META", "mid_signal": -154444, "gamma_signal": -6873, "vega_signal": -35154, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551170000}, {"instrument": "META", "mid_signal": 20609, "gamma_signal": -1634, "vega_signal": -8634, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551170000}, {"instrument": "META", "mid_signal": -1772049, "gamma_signal": -79112, "vega_signal": -403508, "option_type": "C", "stock_price": 547.1, "utc_time": 1774551175000}, {"instrument": "META", "mid_signal": 241778, "gamma_signal": -7862, "vega_signal": -37534, "option_type": "P", "stock_price": 547.2, "utc_time": 1774551175000}, {"instrument": "META", "mid_signal": 245563, "gamma_signal": -443, "vega_signal": -2835, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551180000}, {"instrument": "META", "mid_signal": -759704, "gamma_signal": 33648, "vega_signal": 173323, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551180000}, {"instrument": "META", "mid_signal": -139323, "gamma_signal": -7258, "vega_signal": -36959, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551185000}, {"instrument": "META", "mid_signal": -599568, "gamma_signal": 16696, "vega_signal": 82947, "option_type": "P", "stock_price": 547, "utc_time": 1774551185000}, {"instrument": "META", "mid_signal": -451327, "gamma_signal": -22976, "vega_signal": -117263, "option_type": "C", "stock_price": 546.86, "utc_time": 1774551190000}, {"instrument": "META", "mid_signal": -227463, "gamma_signal": -8972, "vega_signal": -43460, "option_type": "P", "stock_price": 546.86, "utc_time": 1774551190000}, {"instrument": "META", "mid_signal": -314373, "gamma_signal": -13613, "vega_signal": -68590, "option_type": "C", "stock_price": 547, "utc_time": 1774551195000}, {"instrument": "META", "mid_signal": -28195, "gamma_signal": -183, "vega_signal": -959, "option_type": "P", "stock_price": 547, "utc_time": 1774551195000}, {"instrument": "META", "mid_signal": 381593, "gamma_signal": 17056, "vega_signal": 88394, "option_type": "C", "stock_price": 546.69, "utc_time": 1774551200000}, {"instrument": "META", "mid_signal": -360602, "gamma_signal": 13285, "vega_signal": 65196, "option_type": "P", "stock_price": 546.69, "utc_time": 1774551200000}, {"instrument": "META", "mid_signal": 420040, "gamma_signal": 23440, "vega_signal": 120398, "option_type": "C", "stock_price": 546.82, "utc_time": 1774551205000}, {"instrument": "META", "mid_signal": -16310, "gamma_signal": -332, "vega_signal": -1858, "option_type": "P", "stock_price": 546.82, "utc_time": 1774551205000}, {"instrument": "META", "mid_signal": -184031, "gamma_signal": -11435, "vega_signal": -58500, "option_type": "C", "stock_price": 546.82, "utc_time": 1774551210000}, {"instrument": "META", "mid_signal": 17409, "gamma_signal": -1378, "vega_signal": -11585, "option_type": "P", "stock_price": 546.94, "utc_time": 1774551210000}, {"instrument": "META", "mid_signal": 3355067, "gamma_signal": 177311, "vega_signal": 911945, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551215000}, {"instrument": "META", "mid_signal": 56233, "gamma_signal": -1476, "vega_signal": -7057, "option_type": "P", "stock_price": 547.02, "utc_time": 1774551215000}, {"instrument": "META", "mid_signal": 384625, "gamma_signal": 20056, "vega_signal": 104403, "option_type": "C", "stock_price": 547.14, "utc_time": 1774551220000}, {"instrument": "META", "mid_signal": -310505, "gamma_signal": 2869, "vega_signal": 13593, "option_type": "P", "stock_price": 547.14, "utc_time": 1774551220000}, {"instrument": "META", "mid_signal": -625130, "gamma_signal": -23332, "vega_signal": -120844, "option_type": "C", "stock_price": 547, "utc_time": 1774551225000}, {"instrument": "META", "mid_signal": 148075, "gamma_signal": -5971, "vega_signal": -29565, "option_type": "P", "stock_price": 547, "utc_time": 1774551225000}, {"instrument": "META", "mid_signal": -290766, "gamma_signal": -11800, "vega_signal": -61221, "option_type": "C", "stock_price": 546.97, "utc_time": 1774551230000}, {"instrument": "META", "mid_signal": -306482, "gamma_signal": 12991, "vega_signal": 64526, "option_type": "P", "stock_price": 547.01, "utc_time": 1774551230000}, {"instrument": "META", "mid_signal": 292711, "gamma_signal": 4938, "vega_signal": 26175, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551235000}, {"instrument": "META", "mid_signal": -230499, "gamma_signal": 12310, "vega_signal": 60895, "option_type": "P", "stock_price": 546.96, "utc_time": 1774551235000}, {"instrument": "META", "mid_signal": 306266, "gamma_signal": 17116, "vega_signal": 87778, "option_type": "C", "stock_price": 547.04, "utc_time": 1774551240000}, {"instrument": "META", "mid_signal": 52826, "gamma_signal": -10330, "vega_signal": -51642, "option_type": "P", "stock_price": 547.04, "utc_time": 1774551240000}, {"instrument": "META", "mid_signal": 533911, "gamma_signal": 19627, "vega_signal": 101209, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551245000}, {"instrument": "META", "mid_signal": 174554, "gamma_signal": -18784, "vega_signal": -93965, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551245000}, {"instrument": "META", "mid_signal": 56213, "gamma_signal": 1888, "vega_signal": 9767, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551250000}, {"instrument": "META", "mid_signal": 114745, "gamma_signal": -5652, "vega_signal": -27860, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551250000}, {"instrument": "META", "mid_signal": 353160, "gamma_signal": 16545, "vega_signal": 85011, "option_type": "C", "stock_price": 546.92, "utc_time": 1774551255000}, {"instrument": "META", "mid_signal": -6744, "gamma_signal": 738, "vega_signal": 3897, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551255000}, {"instrument": "META", "mid_signal": 3846582, "gamma_signal": 203859, "vega_signal": 1044369, "option_type": "C", "stock_price": 546.78, "utc_time": 1774551260000}, {"instrument": "META", "mid_signal": -4888761, "gamma_signal": 201644, "vega_signal": 983940, "option_type": "P", "stock_price": 546.78, "utc_time": 1774551260000}, {"instrument": "META", "mid_signal": -241566, "gamma_signal": -42698, "vega_signal": -223785, "option_type": "C", "stock_price": 546.79, "utc_time": 1774551265000}, {"instrument": "META", "mid_signal": 261776, "gamma_signal": 11945, "vega_signal": 60852, "option_type": "P", "stock_price": 546.79, "utc_time": 1774551265000}, {"instrument": "META", "mid_signal": 272694, "gamma_signal": 10709, "vega_signal": 55322, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551270000}, {"instrument": "META", "mid_signal": 69774, "gamma_signal": -2620, "vega_signal": -13355, "option_type": "P", "stock_price": 546.93, "utc_time": 1774551270000}, {"instrument": "META", "mid_signal": 235095, "gamma_signal": 15883, "vega_signal": 80794, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551275000}, {"instrument": "META", "mid_signal": -709883, "gamma_signal": 44974, "vega_signal": 223223, "option_type": "P", "stock_price": 546.94, "utc_time": 1774551275000}, {"instrument": "META", "mid_signal": -194678, "gamma_signal": -8538, "vega_signal": -43875, "option_type": "C", "stock_price": 546.79, "utc_time": 1774551280000}, {"instrument": "META", "mid_signal": -278827, "gamma_signal": 12938, "vega_signal": 63844, "option_type": "P", "stock_price": 546.79, "utc_time": 1774551280000}, {"instrument": "META", "mid_signal": 328315, "gamma_signal": 13969, "vega_signal": 72134, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551285000}, {"instrument": "META", "mid_signal": -475918, "gamma_signal": 16784, "vega_signal": 84343, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551285000}, {"instrument": "META", "mid_signal": 143685, "gamma_signal": 4545, "vega_signal": 23545, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551290000}, {"instrument": "META", "mid_signal": -94227, "gamma_signal": 1191, "vega_signal": 4153, "option_type": "P", "stock_price": 546.81, "utc_time": 1774551290000}, {"instrument": "META", "mid_signal": 387831, "gamma_signal": 24904, "vega_signal": 127069, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551295000}, {"instrument": "META", "mid_signal": -459935, "gamma_signal": 10254, "vega_signal": 48089, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551295000}, {"instrument": "META", "mid_signal": 4295, "gamma_signal": 457, "vega_signal": 2348, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551300000}, {"instrument": "META", "mid_signal": 91865, "gamma_signal": 8417, "vega_signal": 42478, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551300000}, {"instrument": "META", "mid_signal": -34672, "gamma_signal": -4886, "vega_signal": -26850, "option_type": "C", "stock_price": 546.95, "utc_time": 1774551305000}, {"instrument": "META", "mid_signal": -93508, "gamma_signal": 7656, "vega_signal": 37870, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551305000}, {"instrument": "META", "mid_signal": -29070, "gamma_signal": -2915, "vega_signal": -14803, "option_type": "C", "stock_price": 546.76, "utc_time": 1774551310000}, {"instrument": "META", "mid_signal": -175323, "gamma_signal": -3687, "vega_signal": -18934, "option_type": "P", "stock_price": 546.76, "utc_time": 1774551310000}, {"instrument": "META", "mid_signal": -444925, "gamma_signal": -12258, "vega_signal": -63372, "option_type": "C", "stock_price": 546.63, "utc_time": 1774551315000}, {"instrument": "META", "mid_signal": 1198822, "gamma_signal": -70264, "vega_signal": -348752, "option_type": "P", "stock_price": 546.63, "utc_time": 1774551315000}, {"instrument": "META", "mid_signal": 112029, "gamma_signal": 137, "vega_signal": -5509, "option_type": "C", "stock_price": 546.75, "utc_time": 1774551320000}, {"instrument": "META", "mid_signal": 343721, "gamma_signal": -19191, "vega_signal": -95244, "option_type": "P", "stock_price": 546.74, "utc_time": 1774551320000}, {"instrument": "META", "mid_signal": 261991, "gamma_signal": 1583, "vega_signal": 9003, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551325000}, {"instrument": "META", "mid_signal": 33098, "gamma_signal": 10442, "vega_signal": 54371, "option_type": "P", "stock_price": 546.4, "utc_time": 1774551325000}, {"instrument": "META", "mid_signal": 106948, "gamma_signal": 5192, "vega_signal": 26944, "option_type": "C", "stock_price": 546.47, "utc_time": 1774551330000}, {"instrument": "META", "mid_signal": 121124, "gamma_signal": 4982, "vega_signal": 25612, "option_type": "P", "stock_price": 546.47, "utc_time": 1774551330000}, {"instrument": "META", "mid_signal": 105203, "gamma_signal": 448, "vega_signal": -2897, "option_type": "C", "stock_price": 546.5, "utc_time": 1774551335000}, {"instrument": "META", "mid_signal": 33158, "gamma_signal": -3347, "vega_signal": -16742, "option_type": "P", "stock_price": 546.5, "utc_time": 1774551335000}, {"instrument": "META", "mid_signal": 120034, "gamma_signal": 5339, "vega_signal": 27701, "option_type": "C", "stock_price": 546.5, "utc_time": 1774551340000}, {"instrument": "META", "mid_signal": 48088, "gamma_signal": -3050, "vega_signal": -15203, "option_type": "P", "stock_price": 546.5, "utc_time": 1774551340000}, {"instrument": "META", "mid_signal": 409691, "gamma_signal": 17000, "vega_signal": 88072, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551345000}, {"instrument": "META", "mid_signal": -140596, "gamma_signal": -4685, "vega_signal": -23475, "option_type": "P", "stock_price": 546.5, "utc_time": 1774551345000}, {"instrument": "META", "mid_signal": -107854, "gamma_signal": -4932, "vega_signal": -25620, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551350000}, {"instrument": "META", "mid_signal": 582920, "gamma_signal": -27082, "vega_signal": -133974, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551350000}, {"instrument": "META", "mid_signal": 129489, "gamma_signal": 4927, "vega_signal": 25550, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551355000}, {"instrument": "META", "mid_signal": 52585, "gamma_signal": -4369, "vega_signal": -21875, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551355000}, {"instrument": "META", "mid_signal": 130035, "gamma_signal": 1444, "vega_signal": 7822, "option_type": "C", "stock_price": 546.535, "utc_time": 1774551360000}, {"instrument": "META", "mid_signal": -529576, "gamma_signal": 26599, "vega_signal": 131367, "option_type": "P", "stock_price": 546.52, "utc_time": 1774551360000}, {"instrument": "META", "mid_signal": -12311, "gamma_signal": -1257, "vega_signal": -9154, "option_type": "C", "stock_price": 546.53, "utc_time": 1774551365000}, {"instrument": "META", "mid_signal": -123805, "gamma_signal": 6277, "vega_signal": 31671, "option_type": "P", "stock_price": 546.55, "utc_time": 1774551365000}, {"instrument": "META", "mid_signal": 292105, "gamma_signal": 2252, "vega_signal": 12461, "option_type": "C", "stock_price": 546.48, "utc_time": 1774551370000}, {"instrument": "META", "mid_signal": -128008, "gamma_signal": 8978, "vega_signal": 45488, "option_type": "P", "stock_price": 546.59, "utc_time": 1774551370000}, {"instrument": "META", "mid_signal": 732011, "gamma_signal": 30573, "vega_signal": 159696, "option_type": "C", "stock_price": 546.51, "utc_time": 1774551375000}, {"instrument": "META", "mid_signal": 191621, "gamma_signal": -433, "vega_signal": -1499, "option_type": "P", "stock_price": 546.45, "utc_time": 1774551375000}, {"instrument": "META", "mid_signal": -173651, "gamma_signal": 5165, "vega_signal": 26214, "option_type": "C", "stock_price": 546.22, "utc_time": 1774551380000}, {"instrument": "META", "mid_signal": 128128, "gamma_signal": -6497, "vega_signal": -32734, "option_type": "P", "stock_price": 546.31, "utc_time": 1774551380000}, {"instrument": "META", "mid_signal": 139219, "gamma_signal": 4618, "vega_signal": 24015, "option_type": "C", "stock_price": 546.11, "utc_time": 1774551385000}, {"instrument": "META", "mid_signal": -751695, "gamma_signal": 44936, "vega_signal": 226754, "option_type": "P", "stock_price": 546.11, "utc_time": 1774551385000}, {"instrument": "META", "mid_signal": -86552, "gamma_signal": -4314, "vega_signal": -22655, "option_type": "C", "stock_price": 545.93, "utc_time": 1774551390000}, {"instrument": "META", "mid_signal": -698824, "gamma_signal": 28844, "vega_signal": 145338, "option_type": "P", "stock_price": 545.93, "utc_time": 1774551390000}, {"instrument": "META", "mid_signal": 154875, "gamma_signal": 6832, "vega_signal": 35371, "option_type": "C", "stock_price": 546.01, "utc_time": 1774551395000}, {"instrument": "META", "mid_signal": 775409, "gamma_signal": -31025, "vega_signal": -155654, "option_type": "P", "stock_price": 546.01, "utc_time": 1774551395000}, {"instrument": "META", "mid_signal": 447686, "gamma_signal": 22895, "vega_signal": 119349, "option_type": "C", "stock_price": 546.01, "utc_time": 1774551400000}, {"instrument": "META", "mid_signal": 233024, "gamma_signal": -14936, "vega_signal": -75248, "option_type": "P", "stock_price": 546.01, "utc_time": 1774551400000}, {"instrument": "META", "mid_signal": 609847, "gamma_signal": 25664, "vega_signal": 134561, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551405000}, {"instrument": "META", "mid_signal": -355013, "gamma_signal": 12282, "vega_signal": 61214, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551405000}, {"instrument": "META", "mid_signal": -1531847, "gamma_signal": -99010, "vega_signal": -511381, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551410000}, {"instrument": "META", "mid_signal": 366759, "gamma_signal": -11028, "vega_signal": -54549, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551410000}, {"instrument": "META", "mid_signal": 314372, "gamma_signal": 12736, "vega_signal": 64905, "option_type": "C", "stock_price": 546.63, "utc_time": 1774551415000}, {"instrument": "META", "mid_signal": 61854, "gamma_signal": -5351, "vega_signal": -27413, "option_type": "P", "stock_price": 546.63, "utc_time": 1774551415000}, {"instrument": "META", "mid_signal": 312150, "gamma_signal": 15729, "vega_signal": 83105, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551420000}, {"instrument": "META", "mid_signal": -9113, "gamma_signal": 989, "vega_signal": 6621, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551420000}, {"instrument": "META", "mid_signal": 1253924, "gamma_signal": 59697, "vega_signal": 309907, "option_type": "C", "stock_price": 547.2, "utc_time": 1774551425000}, {"instrument": "META", "mid_signal": 291171, "gamma_signal": -21718, "vega_signal": -110162, "option_type": "P", "stock_price": 547.2, "utc_time": 1774551425000}, {"instrument": "META", "mid_signal": 16093, "gamma_signal": -13795, "vega_signal": -69700, "option_type": "C", "stock_price": 547.2, "utc_time": 1774551430000}, {"instrument": "META", "mid_signal": -62189, "gamma_signal": 9811, "vega_signal": 49390, "option_type": "P", "stock_price": 547.24, "utc_time": 1774551430000}, {"instrument": "META", "mid_signal": 237396, "gamma_signal": 10821, "vega_signal": 56699, "option_type": "C", "stock_price": 547.24, "utc_time": 1774551435000}, {"instrument": "META", "mid_signal": 8838, "gamma_signal": 870, "vega_signal": 4652, "option_type": "P", "stock_price": 547.24, "utc_time": 1774551435000}, {"instrument": "META", "mid_signal": -118690, "gamma_signal": -3919, "vega_signal": -20687, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551440000}, {"instrument": "META", "mid_signal": 50407, "gamma_signal": -76, "vega_signal": 314, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551440000}, {"instrument": "META", "mid_signal": 36178, "gamma_signal": 2045, "vega_signal": 10720, "option_type": "C", "stock_price": 547.06, "utc_time": 1774551445000}, {"instrument": "META", "mid_signal": -336894, "gamma_signal": 8883, "vega_signal": 43604, "option_type": "P", "stock_price": 547.06, "utc_time": 1774551445000}, {"instrument": "META", "mid_signal": -169258, "gamma_signal": -8608, "vega_signal": -46087, "option_type": "C", "stock_price": 546.99, "utc_time": 1774551450000}, {"instrument": "META", "mid_signal": 28098, "gamma_signal": 1314, "vega_signal": 7082, "option_type": "P", "stock_price": 546.99, "utc_time": 1774551450000}, {"instrument": "META", "mid_signal": -336563, "gamma_signal": -14284, "vega_signal": -75500, "option_type": "C", "stock_price": 547, "utc_time": 1774551455000}, {"instrument": "META", "mid_signal": 223050, "gamma_signal": -11272, "vega_signal": -56470, "option_type": "P", "stock_price": 547.19, "utc_time": 1774551455000}, {"instrument": "META", "mid_signal": -298839, "gamma_signal": -18154, "vega_signal": -94561, "option_type": "C", "stock_price": 547, "utc_time": 1774551460000}, {"instrument": "META", "mid_signal": 283536, "gamma_signal": -3143, "vega_signal": -13824, "option_type": "P", "stock_price": 547.175, "utc_time": 1774551460000}, {"instrument": "META", "mid_signal": -27563, "gamma_signal": -569, "vega_signal": -3120, "option_type": "C", "stock_price": 547.12, "utc_time": 1774551465000}, {"instrument": "META", "mid_signal": 151656, "gamma_signal": -6002, "vega_signal": -29910, "option_type": "P", "stock_price": 547.12, "utc_time": 1774551465000}, {"instrument": "META", "mid_signal": -2397906, "gamma_signal": -95097, "vega_signal": -499983, "option_type": "C", "stock_price": 547.065, "utc_time": 1774551470000}, {"instrument": "META", "mid_signal": 261169, "gamma_signal": -1908, "vega_signal": -7615, "option_type": "P", "stock_price": 547.12, "utc_time": 1774551470000}, {"instrument": "META", "mid_signal": 28395, "gamma_signal": -553, "vega_signal": -2741, "option_type": "C", "stock_price": 547.08, "utc_time": 1774551475000}, {"instrument": "META", "mid_signal": 317210, "gamma_signal": -5378, "vega_signal": -15599, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551475000}, {"instrument": "META", "mid_signal": -27177, "gamma_signal": -1233, "vega_signal": -6384, "option_type": "C", "stock_price": 547.08, "utc_time": 1774551480000}, {"instrument": "META", "mid_signal": 27560, "gamma_signal": -1275, "vega_signal": -6384, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551480000}, {"instrument": "META", "mid_signal": 209892, "gamma_signal": 11723, "vega_signal": 62799, "option_type": "C", "stock_price": 547.27, "utc_time": 1774551485000}, {"instrument": "META", "mid_signal": 516135, "gamma_signal": -52168, "vega_signal": -272428, "option_type": "P", "stock_price": 547.27, "utc_time": 1774551485000}, {"instrument": "META", "mid_signal": 113307, "gamma_signal": 4566, "vega_signal": 22769, "option_type": "C", "stock_price": 547.26, "utc_time": 1774551490000}, {"instrument": "META", "mid_signal": -79216, "gamma_signal": 3759, "vega_signal": 18375, "option_type": "P", "stock_price": 547.31, "utc_time": 1774551490000}, {"instrument": "META", "mid_signal": -45586, "gamma_signal": 5235, "vega_signal": 56293, "option_type": "C", "stock_price": 547.29, "utc_time": 1774551495000}, {"instrument": "META", "mid_signal": 163557, "gamma_signal": -6690, "vega_signal": -33535, "option_type": "P", "stock_price": 547.29, "utc_time": 1774551495000}, {"instrument": "META", "mid_signal": -332188, "gamma_signal": -16755, "vega_signal": -87553, "option_type": "C", "stock_price": 547.1, "utc_time": 1774551500000}, {"instrument": "META", "mid_signal": 409074, "gamma_signal": -14225, "vega_signal": -70032, "option_type": "P", "stock_price": 547.1, "utc_time": 1774551500000}, {"instrument": "META", "mid_signal": 2338499, "gamma_signal": 119771, "vega_signal": 623246, "option_type": "C", "stock_price": 547.16, "utc_time": 1774551505000}, {"instrument": "META", "mid_signal": -133601, "gamma_signal": 7159, "vega_signal": 35470, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551505000}, {"instrument": "META", "mid_signal": -24144, "gamma_signal": -1213, "vega_signal": -6316, "option_type": "C", "stock_price": 547.23, "utc_time": 1774551510000}, {"instrument": "META", "mid_signal": 6285, "gamma_signal": -57, "vega_signal": -249, "option_type": "P", "stock_price": 547.23, "utc_time": 1774551510000}, {"instrument": "META", "mid_signal": 1469394, "gamma_signal": 35182, "vega_signal": 185419, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551515000}, {"instrument": "META", "mid_signal": 60421, "gamma_signal": -2726, "vega_signal": -13659, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551515000}, {"instrument": "META", "mid_signal": -319473, "gamma_signal": -15622, "vega_signal": -81627, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551520000}, {"instrument": "META", "mid_signal": 289309, "gamma_signal": -7941, "vega_signal": -38451, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551520000}, {"instrument": "META", "mid_signal": -55966, "gamma_signal": -5151, "vega_signal": -25590, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551525000}, {"instrument": "META", "mid_signal": 9129, "gamma_signal": -677, "vega_signal": -2304, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551525000}, {"instrument": "META", "mid_signal": -158783, "gamma_signal": -5352, "vega_signal": -28065, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551530000}, {"instrument": "META", "mid_signal": 369868, "gamma_signal": -11776, "vega_signal": -57571, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551530000}, {"instrument": "META", "mid_signal": -613750, "gamma_signal": -25879, "vega_signal": -134620, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551535000}, {"instrument": "META", "mid_signal": -138317, "gamma_signal": 4608, "vega_signal": 22341, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551535000}, {"instrument": "META", "mid_signal": 94074, "gamma_signal": 3430, "vega_signal": 17836, "option_type": "C", "stock_price": 547.18, "utc_time": 1774551540000}, {"instrument": "META", "mid_signal": -183392, "gamma_signal": 8883, "vega_signal": 44648, "option_type": "P", "stock_price": 547.13, "utc_time": 1774551540000}, {"instrument": "META", "mid_signal": 260771, "gamma_signal": 12378, "vega_signal": 64275, "option_type": "C", "stock_price": 547.18, "utc_time": 1774551545000}, {"instrument": "META", "mid_signal": 991743, "gamma_signal": -55640, "vega_signal": -277241, "option_type": "P", "stock_price": 547.3, "utc_time": 1774551545000}, {"instrument": "META", "mid_signal": 1024, "gamma_signal": -729, "vega_signal": -3706, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551550000}, {"instrument": "META", "mid_signal": 122011, "gamma_signal": -6278, "vega_signal": -31638, "option_type": "P", "stock_price": 547.3, "utc_time": 1774551550000}, {"instrument": "META", "mid_signal": -51830, "gamma_signal": -2130, "vega_signal": -10978, "option_type": "C", "stock_price": 547.3, "utc_time": 1774551555000}, {"instrument": "META", "mid_signal": 380816, "gamma_signal": -12855, "vega_signal": -63199, "option_type": "P", "stock_price": 547.3, "utc_time": 1774551555000}, {"instrument": "META", "mid_signal": -568558, "gamma_signal": -34414, "vega_signal": -176382, "option_type": "C", "stock_price": 547.16, "utc_time": 1774551560000}, {"instrument": "META", "mid_signal": -23917, "gamma_signal": 1237, "vega_signal": 6004, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551560000}, {"instrument": "META", "mid_signal": -347469, "gamma_signal": -16949, "vega_signal": -87103, "option_type": "C", "stock_price": 547.03, "utc_time": 1774551565000}, {"instrument": "META", "mid_signal": 484976, "gamma_signal": -7272, "vega_signal": -35028, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551565000}, {"instrument": "META", "mid_signal": -192603, "gamma_signal": 5588, "vega_signal": 23161, "option_type": "C", "stock_price": 547.02, "utc_time": 1774551570000}, {"instrument": "META", "mid_signal": 615092, "gamma_signal": -19387, "vega_signal": -102958, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551570000}, {"instrument": "META", "mid_signal": -60138, "gamma_signal": -3058, "vega_signal": -15757, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551575000}, {"instrument": "META", "mid_signal": 85112, "gamma_signal": -2134, "vega_signal": -10499, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551575000}, {"instrument": "META", "mid_signal": 725241, "gamma_signal": 22548, "vega_signal": 116795, "option_type": "C", "stock_price": 546.9, "utc_time": 1774551580000}, {"instrument": "META", "mid_signal": 133584, "gamma_signal": -2850, "vega_signal": -15115, "option_type": "P", "stock_price": 546.9, "utc_time": 1774551580000}, {"instrument": "META", "mid_signal": -6680, "gamma_signal": -742, "vega_signal": -5543, "option_type": "C", "stock_price": 546.905, "utc_time": 1774551585000}, {"instrument": "META", "mid_signal": -398074, "gamma_signal": 16553, "vega_signal": 82123, "option_type": "P", "stock_price": 546.905, "utc_time": 1774551585000}, {"instrument": "META", "mid_signal": 529122, "gamma_signal": 17545, "vega_signal": 90636, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551590000}, {"instrument": "META", "mid_signal": -147374, "gamma_signal": 444, "vega_signal": 1162, "option_type": "P", "stock_price": 547.28, "utc_time": 1774551590000}, {"instrument": "META", "mid_signal": 959241, "gamma_signal": 44839, "vega_signal": 221791, "option_type": "C", "stock_price": 547.37, "utc_time": 1774551595000}, {"instrument": "META", "mid_signal": -42439, "gamma_signal": 2435, "vega_signal": 12127, "option_type": "P", "stock_price": 547.28, "utc_time": 1774551595000}, {"instrument": "META", "mid_signal": -157355, "gamma_signal": -2990, "vega_signal": -15552, "option_type": "C", "stock_price": 546.92, "utc_time": 1774551600000}, {"instrument": "META", "mid_signal": 381580, "gamma_signal": -11870, "vega_signal": -58176, "option_type": "P", "stock_price": 547.35, "utc_time": 1774551600000}, {"instrument": "META", "mid_signal": 393215, "gamma_signal": 12428, "vega_signal": 64002, "option_type": "C", "stock_price": 547.27, "utc_time": 1774551605000}, {"instrument": "META", "mid_signal": -25903, "gamma_signal": 2457, "vega_signal": 13670, "option_type": "P", "stock_price": 547.27, "utc_time": 1774551605000}, {"instrument": "META", "mid_signal": -177639, "gamma_signal": -8342, "vega_signal": -42870, "option_type": "C", "stock_price": 547.64, "utc_time": 1774551610000}, {"instrument": "META", "mid_signal": 273052, "gamma_signal": -181, "vega_signal": -1838, "option_type": "P", "stock_price": 547.64, "utc_time": 1774551610000}, {"instrument": "META", "mid_signal": -163544, "gamma_signal": -7444, "vega_signal": -38326, "option_type": "C", "stock_price": 547.55, "utc_time": 1774551615000}, {"instrument": "META", "mid_signal": 442063, "gamma_signal": -15577, "vega_signal": -76661, "option_type": "P", "stock_price": 547.5, "utc_time": 1774551615000}, {"instrument": "META", "mid_signal": -212127, "gamma_signal": -9765, "vega_signal": -48559, "option_type": "C", "stock_price": 547.58, "utc_time": 1774551620000}, {"instrument": "META", "mid_signal": -15057, "gamma_signal": -755, "vega_signal": -4421, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551620000}, {"instrument": "META", "mid_signal": -125539, "gamma_signal": -3818, "vega_signal": -20090, "option_type": "C", "stock_price": 547.51, "utc_time": 1774551625000}, {"instrument": "META", "mid_signal": 53851, "gamma_signal": -3036, "vega_signal": -15256, "option_type": "P", "stock_price": 547.65, "utc_time": 1774551625000}, {"instrument": "META", "mid_signal": -507109, "gamma_signal": -25355, "vega_signal": -130158, "option_type": "C", "stock_price": 547.57, "utc_time": 1774551630000}, {"instrument": "META", "mid_signal": 384694, "gamma_signal": -13613, "vega_signal": -67867, "option_type": "P", "stock_price": 547.57, "utc_time": 1774551630000}, {"instrument": "META", "mid_signal": -430848, "gamma_signal": -18002, "vega_signal": -92473, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551635000}, {"instrument": "META", "mid_signal": 110329, "gamma_signal": -1277, "vega_signal": -6144, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551635000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -23, "vega_signal": -181, "option_type": "C", "stock_price": 547.47, "utc_time": 1774551640000}, {"instrument": "META", "mid_signal": -72717, "gamma_signal": 3788, "vega_signal": 18957, "option_type": "P", "stock_price": 547.395, "utc_time": 1774551640000}, {"instrument": "META", "mid_signal": -45449, "gamma_signal": -1407, "vega_signal": -7403, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551645000}, {"instrument": "META", "mid_signal": -781574, "gamma_signal": 44005, "vega_signal": 219949, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551645000}, {"instrument": "META", "mid_signal": 544195, "gamma_signal": 34143, "vega_signal": 173306, "option_type": "C", "stock_price": 547.01, "utc_time": 1774551650000}, {"instrument": "META", "mid_signal": -2045943, "gamma_signal": 95773, "vega_signal": 477830, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551650000}, {"instrument": "META", "mid_signal": 190222, "gamma_signal": 14647, "vega_signal": 73434, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551655000}, {"instrument": "META", "mid_signal": 24777, "gamma_signal": 1031, "vega_signal": 5570, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551655000}, {"instrument": "META", "mid_signal": -136853, "gamma_signal": -6246, "vega_signal": -32129, "option_type": "C", "stock_price": 547.065, "utc_time": 1774551660000}, {"instrument": "META", "mid_signal": -542855, "gamma_signal": 18696, "vega_signal": 92866, "option_type": "P", "stock_price": 547.065, "utc_time": 1774551660000}, {"instrument": "META", "mid_signal": -152732, "gamma_signal": -12256, "vega_signal": -61940, "option_type": "C", "stock_price": 546.48, "utc_time": 1774551665000}, {"instrument": "META", "mid_signal": -1715336, "gamma_signal": 101600, "vega_signal": 515643, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551665000}, {"instrument": "META", "mid_signal": -323901, "gamma_signal": -15426, "vega_signal": -79021, "option_type": "C", "stock_price": 546.6, "utc_time": 1774551670000}, {"instrument": "META", "mid_signal": -2052, "gamma_signal": 9608, "vega_signal": 49057, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551670000}, {"instrument": "META", "mid_signal": -222075, "gamma_signal": -9672, "vega_signal": -49698, "option_type": "C", "stock_price": 546.615, "utc_time": 1774551675000}, {"instrument": "META", "mid_signal": -288101, "gamma_signal": 4873, "vega_signal": 23230, "option_type": "P", "stock_price": 546.615, "utc_time": 1774551675000}, {"instrument": "META", "mid_signal": 45589, "gamma_signal": 2253, "vega_signal": 11606, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551680000}, {"instrument": "META", "mid_signal": -489175, "gamma_signal": 22695, "vega_signal": 112952, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551680000}, {"instrument": "META", "mid_signal": 18138, "gamma_signal": 1531, "vega_signal": 7651, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551685000}, {"instrument": "META", "mid_signal": -295570, "gamma_signal": 16026, "vega_signal": 80001, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551685000}, {"instrument": "META", "mid_signal": 136479, "gamma_signal": 14401, "vega_signal": 80121, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551690000}, {"instrument": "META", "mid_signal": -18047, "gamma_signal": 1159, "vega_signal": 5788, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551690000}, {"instrument": "META", "mid_signal": 13487, "gamma_signal": -304, "vega_signal": -1289, "option_type": "C", "stock_price": 546.35, "utc_time": 1774551695000}, {"instrument": "META", "mid_signal": 291901, "gamma_signal": -5604, "vega_signal": -27031, "option_type": "P", "stock_price": 546.35, "utc_time": 1774551695000}, {"instrument": "META", "mid_signal": -730126, "gamma_signal": -43188, "vega_signal": -219769, "option_type": "C", "stock_price": 546.2, "utc_time": 1774551700000}, {"instrument": "META", "mid_signal": -63159, "gamma_signal": 3666, "vega_signal": 18319, "option_type": "P", "stock_price": 546.2, "utc_time": 1774551700000}, {"instrument": "META", "mid_signal": 332934, "gamma_signal": 21484, "vega_signal": 109413, "option_type": "C", "stock_price": 546.25, "utc_time": 1774551705000}, {"instrument": "META", "mid_signal": -187007, "gamma_signal": 14910, "vega_signal": 73688, "option_type": "P", "stock_price": 546.25, "utc_time": 1774551705000}, {"instrument": "META", "mid_signal": 33637, "gamma_signal": 121, "vega_signal": 1225, "option_type": "C", "stock_price": 546.74, "utc_time": 1774551710000}, {"instrument": "META", "mid_signal": 160102, "gamma_signal": -6529, "vega_signal": -31487, "option_type": "P", "stock_price": 546.74, "utc_time": 1774551710000}, {"instrument": "META", "mid_signal": 795549, "gamma_signal": 19857, "vega_signal": 107882, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551715000}, {"instrument": "META", "mid_signal": 515891, "gamma_signal": -28889, "vega_signal": -141018, "option_type": "P", "stock_price": 546.67, "utc_time": 1774551715000}, {"instrument": "META", "mid_signal": -499851, "gamma_signal": -24531, "vega_signal": -126533, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551720000}, {"instrument": "META", "mid_signal": 7320, "gamma_signal": -806, "vega_signal": -4388, "option_type": "P", "stock_price": 546.83, "utc_time": 1774551720000}, {"instrument": "META", "mid_signal": 262860, "gamma_signal": 11629, "vega_signal": 60122, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551725000}, {"instrument": "META", "mid_signal": 259596, "gamma_signal": -2102, "vega_signal": -8317, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551725000}, {"instrument": "META", "mid_signal": -19099, "gamma_signal": -1648, "vega_signal": -8245, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551730000}, {"instrument": "META", "mid_signal": -387651, "gamma_signal": 9106, "vega_signal": 42479, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551730000}, {"instrument": "META", "mid_signal": -641687, "gamma_signal": -30419, "vega_signal": -157266, "option_type": "C", "stock_price": 546.77, "utc_time": 1774551735000}, {"instrument": "META", "mid_signal": -140258, "gamma_signal": -4197, "vega_signal": -22173, "option_type": "P", "stock_price": 546.61, "utc_time": 1774551735000}, {"instrument": "META", "mid_signal": -455304, "gamma_signal": -31440, "vega_signal": -162637, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551740000}, {"instrument": "META", "mid_signal": 767432, "gamma_signal": -20581, "vega_signal": -99014, "option_type": "P", "stock_price": 546.67, "utc_time": 1774551740000}, {"instrument": "META", "mid_signal": 14329, "gamma_signal": 1045, "vega_signal": 5293, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551745000}, {"instrument": "META", "mid_signal": -50253, "gamma_signal": 4864, "vega_signal": 24192, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551745000}, {"instrument": "META", "mid_signal": 17262, "gamma_signal": 295, "vega_signal": 1627, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551755000}, {"instrument": "META", "mid_signal": 85870, "gamma_signal": -3877, "vega_signal": -19056, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551755000}, {"instrument": "META", "mid_signal": 26601, "gamma_signal": 2833, "vega_signal": 14226, "option_type": "C", "stock_price": 546.61, "utc_time": 1774551760000}, {"instrument": "META", "mid_signal": 126903, "gamma_signal": -6428, "vega_signal": -31671, "option_type": "P", "stock_price": 546.61, "utc_time": 1774551760000}, {"instrument": "META", "mid_signal": -7005, "gamma_signal": -828, "vega_signal": -5113, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551765000}, {"instrument": "META", "mid_signal": 93675, "gamma_signal": -4106, "vega_signal": -20020, "option_type": "P", "stock_price": 546.7, "utc_time": 1774551765000}, {"instrument": "META", "mid_signal": 302384, "gamma_signal": 15602, "vega_signal": 80002, "option_type": "C", "stock_price": 546.98, "utc_time": 1774551770000}, {"instrument": "META", "mid_signal": -74055, "gamma_signal": 4237, "vega_signal": 20865, "option_type": "P", "stock_price": 546.98, "utc_time": 1774551770000}, {"instrument": "META", "mid_signal": 19017, "gamma_signal": 1585, "vega_signal": 7935, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551775000}, {"instrument": "META", "mid_signal": -380032, "gamma_signal": 11583, "vega_signal": 55891, "option_type": "P", "stock_price": 546.96, "utc_time": 1774551775000}, {"instrument": "META", "mid_signal": 104760, "gamma_signal": 3224, "vega_signal": 16269, "option_type": "C", "stock_price": 546.92, "utc_time": 1774551780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.98, "utc_time": 1774551780000}, {"instrument": "META", "mid_signal": -137863, "gamma_signal": -6389, "vega_signal": -32601, "option_type": "C", "stock_price": 546.75, "utc_time": 1774551785000}, {"instrument": "META", "mid_signal": -81994, "gamma_signal": 2808, "vega_signal": 13641, "option_type": "P", "stock_price": 546.75, "utc_time": 1774551785000}, {"instrument": "META", "mid_signal": 171101, "gamma_signal": 8683, "vega_signal": 44437, "option_type": "C", "stock_price": 546.69, "utc_time": 1774551790000}, {"instrument": "META", "mid_signal": 636928, "gamma_signal": -13764, "vega_signal": -65286, "option_type": "P", "stock_price": 546.7, "utc_time": 1774551790000}, {"instrument": "META", "mid_signal": 30677, "gamma_signal": 1397, "vega_signal": 7416, "option_type": "C", "stock_price": 546.74, "utc_time": 1774551795000}, {"instrument": "META", "mid_signal": -257103, "gamma_signal": 2514, "vega_signal": 11928, "option_type": "P", "stock_price": 546.74, "utc_time": 1774551795000}, {"instrument": "META", "mid_signal": 121807, "gamma_signal": 5302, "vega_signal": 27010, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.65, "utc_time": 1774551800000}, {"instrument": "META", "mid_signal": 787867, "gamma_signal": 45612, "vega_signal": 235226, "option_type": "C", "stock_price": 546.37, "utc_time": 1774551805000}, {"instrument": "META", "mid_signal": 28795, "gamma_signal": -1759, "vega_signal": -8643, "option_type": "P", "stock_price": 546.4, "utc_time": 1774551805000}, {"instrument": "META", "mid_signal": 19832, "gamma_signal": -1285, "vega_signal": -15903, "option_type": "C", "stock_price": 546.375, "utc_time": 1774551810000}, {"instrument": "META", "mid_signal": -353752, "gamma_signal": 16888, "vega_signal": 83232, "option_type": "P", "stock_price": 546.375, "utc_time": 1774551810000}, {"instrument": "META", "mid_signal": -28704, "gamma_signal": -1496, "vega_signal": -7647, "option_type": "C", "stock_price": 546.2, "utc_time": 1774551815000}, {"instrument": "META", "mid_signal": -628928, "gamma_signal": 23162, "vega_signal": 112238, "option_type": "P", "stock_price": 546.2, "utc_time": 1774551815000}, {"instrument": "META", "mid_signal": 527480, "gamma_signal": 17241, "vega_signal": 87504, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551820000}, {"instrument": "META", "mid_signal": -155253, "gamma_signal": 8362, "vega_signal": 40992, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551820000}, {"instrument": "META", "mid_signal": -136244, "gamma_signal": -6802, "vega_signal": -28787, "option_type": "C", "stock_price": 546.19, "utc_time": 1774551825000}, {"instrument": "META", "mid_signal": -293273, "gamma_signal": 24621, "vega_signal": 123140, "option_type": "P", "stock_price": 546.22, "utc_time": 1774551825000}, {"instrument": "META", "mid_signal": 593535, "gamma_signal": 26119, "vega_signal": 132123, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551830000}, {"instrument": "META", "mid_signal": -182468, "gamma_signal": 4254, "vega_signal": 20362, "option_type": "P", "stock_price": 546.3, "utc_time": 1774551830000}, {"instrument": "META", "mid_signal": 130248, "gamma_signal": 5883, "vega_signal": 29937, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551835000}, {"instrument": "META", "mid_signal": 16635, "gamma_signal": -695, "vega_signal": -3356, "option_type": "P", "stock_price": 546.3, "utc_time": 1774551835000}, {"instrument": "META", "mid_signal": -91631, "gamma_signal": -4078, "vega_signal": -20936, "option_type": "C", "stock_price": 546.325, "utc_time": 1774551840000}, {"instrument": "META", "mid_signal": -49520, "gamma_signal": 2574, "vega_signal": 12631, "option_type": "P", "stock_price": 546.325, "utc_time": 1774551840000}, {"instrument": "META", "mid_signal": 1108332, "gamma_signal": 52448, "vega_signal": 262384, "option_type": "C", "stock_price": 546.57, "utc_time": 1774551845000}, {"instrument": "META", "mid_signal": 76343, "gamma_signal": -3843, "vega_signal": -18992, "option_type": "P", "stock_price": 546.57, "utc_time": 1774551845000}, {"instrument": "META", "mid_signal": 2302218, "gamma_signal": 141135, "vega_signal": 718851, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551850000}, {"instrument": "META", "mid_signal": -27147, "gamma_signal": -2310, "vega_signal": -12765, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551850000}, {"instrument": "META", "mid_signal": -130057, "gamma_signal": -6124, "vega_signal": -31435, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551855000}, {"instrument": "META", "mid_signal": 258647, "gamma_signal": -2078, "vega_signal": -8687, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551855000}, {"instrument": "META", "mid_signal": -36755, "gamma_signal": -1464, "vega_signal": -7597, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551860000}, {"instrument": "META", "mid_signal": -152913, "gamma_signal": 6837, "vega_signal": 33929, "option_type": "P", "stock_price": 546.68, "utc_time": 1774551860000}, {"instrument": "META", "mid_signal": -176, "gamma_signal": -1925, "vega_signal": -14018, "option_type": "C", "stock_price": 546.68, "utc_time": 1774551865000}, {"instrument": "META", "mid_signal": -253126, "gamma_signal": 12460, "vega_signal": 61556, "option_type": "P", "stock_price": 546.68, "utc_time": 1774551865000}, {"instrument": "META", "mid_signal": -382471, "gamma_signal": -7188, "vega_signal": -38748, "option_type": "C", "stock_price": 546.45, "utc_time": 1774551870000}, {"instrument": "META", "mid_signal": -269273, "gamma_signal": 2170, "vega_signal": 9230, "option_type": "P", "stock_price": 546.45, "utc_time": 1774551870000}, {"instrument": "META", "mid_signal": -4930, "gamma_signal": -517, "vega_signal": -2591, "option_type": "C", "stock_price": 546.54, "utc_time": 1774551875000}, {"instrument": "META", "mid_signal": 108065, "gamma_signal": -5209, "vega_signal": -25748, "option_type": "P", "stock_price": 546.54, "utc_time": 1774551875000}, {"instrument": "META", "mid_signal": -422527, "gamma_signal": -12900, "vega_signal": -67016, "option_type": "C", "stock_price": 546.49, "utc_time": 1774551880000}, {"instrument": "META", "mid_signal": 97396, "gamma_signal": -3738, "vega_signal": -18258, "option_type": "P", "stock_price": 546.32, "utc_time": 1774551880000}, {"instrument": "META", "mid_signal": 131230, "gamma_signal": 9614, "vega_signal": 48769, "option_type": "C", "stock_price": 546.45, "utc_time": 1774551885000}, {"instrument": "META", "mid_signal": -181419, "gamma_signal": 7810, "vega_signal": 38480, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551885000}, {"instrument": "META", "mid_signal": -465331, "gamma_signal": -8948, "vega_signal": -47426, "option_type": "C", "stock_price": 546.49, "utc_time": 1774551890000}, {"instrument": "META", "mid_signal": 113350, "gamma_signal": -3426, "vega_signal": -16979, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551890000}, {"instrument": "META", "mid_signal": -11592, "gamma_signal": -1408, "vega_signal": -7902, "option_type": "C", "stock_price": 546.51, "utc_time": 1774551895000}, {"instrument": "META", "mid_signal": 127212, "gamma_signal": -6403, "vega_signal": -31647, "option_type": "P", "stock_price": 546.51, "utc_time": 1774551895000}, {"instrument": "META", "mid_signal": -104285, "gamma_signal": -4927, "vega_signal": -25368, "option_type": "C", "stock_price": 546.44, "utc_time": 1774551900000}, {"instrument": "META", "mid_signal": 139979, "gamma_signal": -5102, "vega_signal": -25186, "option_type": "P", "stock_price": 546.44, "utc_time": 1774551900000}, {"instrument": "META", "mid_signal": -641194, "gamma_signal": -30197, "vega_signal": -155506, "option_type": "C", "stock_price": 546.4, "utc_time": 1774551905000}, {"instrument": "META", "mid_signal": -172603, "gamma_signal": -1783, "vega_signal": -10339, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.5, "utc_time": 1774551910000}, {"instrument": "META", "mid_signal": 140491, "gamma_signal": 3537, "vega_signal": 18980, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551910000}, {"instrument": "META", "mid_signal": -43810, "gamma_signal": -1431, "vega_signal": -7441, "option_type": "C", "stock_price": 546.39, "utc_time": 1774551915000}, {"instrument": "META", "mid_signal": -25056, "gamma_signal": -291, "vega_signal": -1519, "option_type": "P", "stock_price": 546.39, "utc_time": 1774551915000}, {"instrument": "META", "mid_signal": 467605, "gamma_signal": 24291, "vega_signal": 124974, "option_type": "C", "stock_price": 546.29, "utc_time": 1774551920000}, {"instrument": "META", "mid_signal": -272382, "gamma_signal": 13398, "vega_signal": 66225, "option_type": "P", "stock_price": 546.31, "utc_time": 1774551920000}, {"instrument": "META", "mid_signal": 135945, "gamma_signal": 6546, "vega_signal": 32983, "option_type": "C", "stock_price": 546.31, "utc_time": 1774551925000}, {"instrument": "META", "mid_signal": 129082, "gamma_signal": -4078, "vega_signal": -20087, "option_type": "P", "stock_price": 546.33, "utc_time": 1774551925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.33, "utc_time": 1774551930000}, {"instrument": "META", "mid_signal": -583175, "gamma_signal": 32874, "vega_signal": 163649, "option_type": "P", "stock_price": 546.33, "utc_time": 1774551930000}, {"instrument": "META", "mid_signal": 206386, "gamma_signal": 7366, "vega_signal": 37675, "option_type": "C", "stock_price": 546.14, "utc_time": 1774551935000}, {"instrument": "META", "mid_signal": -73630, "gamma_signal": 2534, "vega_signal": 12148, "option_type": "P", "stock_price": 546.14, "utc_time": 1774551935000}, {"instrument": "META", "mid_signal": -61124, "gamma_signal": -2276, "vega_signal": -12019, "option_type": "C", "stock_price": 546, "utc_time": 1774551940000}, {"instrument": "META", "mid_signal": -331894, "gamma_signal": 6264, "vega_signal": 30652, "option_type": "P", "stock_price": 545.9, "utc_time": 1774551940000}, {"instrument": "META", "mid_signal": -38928, "gamma_signal": -2684, "vega_signal": -13605, "option_type": "C", "stock_price": 545.8, "utc_time": 1774551945000}, {"instrument": "META", "mid_signal": -3758988, "gamma_signal": 149007, "vega_signal": 737765, "option_type": "P", "stock_price": 545.8, "utc_time": 1774551945000}, {"instrument": "META", "mid_signal": 319535, "gamma_signal": 16897, "vega_signal": 86468, "option_type": "C", "stock_price": 545.87, "utc_time": 1774551950000}, {"instrument": "META", "mid_signal": 13314, "gamma_signal": -999, "vega_signal": -4990, "option_type": "P", "stock_price": 545.79, "utc_time": 1774551950000}, {"instrument": "META", "mid_signal": 110717, "gamma_signal": 5234, "vega_signal": 26020, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551955000}, {"instrument": "META", "mid_signal": -51486, "gamma_signal": 4216, "vega_signal": 20994, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551955000}, {"instrument": "META", "mid_signal": 161609, "gamma_signal": 7446, "vega_signal": 38055, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551960000}, {"instrument": "META", "mid_signal": 308724, "gamma_signal": -22886, "vega_signal": -114386, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551960000}, {"instrument": "META", "mid_signal": -116400, "gamma_signal": -4695, "vega_signal": -23957, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551965000}, {"instrument": "META", "mid_signal": -241023, "gamma_signal": 352, "vega_signal": -19, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551965000}, {"instrument": "META", "mid_signal": 142730, "gamma_signal": 7270, "vega_signal": 37458, "option_type": "C", "stock_price": 546.32, "utc_time": 1774551970000}, {"instrument": "META", "mid_signal": 588871, "gamma_signal": -16000, "vega_signal": -76928, "option_type": "P", "stock_price": 546.32, "utc_time": 1774551970000}, {"instrument": "META", "mid_signal": 566122, "gamma_signal": 45004, "vega_signal": 226489, "option_type": "C", "stock_price": 546.555, "utc_time": 1774551975000}, {"instrument": "META", "mid_signal": 226989, "gamma_signal": -8487, "vega_signal": -41422, "option_type": "P", "stock_price": 546.555, "utc_time": 1774551975000}, {"instrument": "META", "mid_signal": 453898, "gamma_signal": 25548, "vega_signal": 130776, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551980000}, {"instrument": "META", "mid_signal": 76344, "gamma_signal": -3751, "vega_signal": -18028, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551980000}, {"instrument": "META", "mid_signal": -3825190, "gamma_signal": -90840, "vega_signal": -477905, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551985000}, {"instrument": "META", "mid_signal": 53513, "gamma_signal": -817, "vega_signal": -3664, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551985000}, {"instrument": "META", "mid_signal": -329778, "gamma_signal": -17900, "vega_signal": -91635, "option_type": "C", "stock_price": 546.34, "utc_time": 1774551990000}, {"instrument": "META", "mid_signal": 56677, "gamma_signal": -2126, "vega_signal": -10360, "option_type": "P", "stock_price": 546.34, "utc_time": 1774551990000}, {"instrument": "META", "mid_signal": -259858, "gamma_signal": -30723, "vega_signal": -158275, "option_type": "C", "stock_price": 546.25, "utc_time": 1774551995000}, {"instrument": "META", "mid_signal": 568341, "gamma_signal": -28208, "vega_signal": -139220, "option_type": "P", "stock_price": 546.25, "utc_time": 1774551995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.36, "utc_time": 1774552000000}, {"instrument": "META", "mid_signal": 281221, "gamma_signal": -12480, "vega_signal": -61356, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552000000}, {"instrument": "META", "mid_signal": -211798, "gamma_signal": -10367, "vega_signal": -53097, "option_type": "C", "stock_price": 546.36, "utc_time": 1774552005000}, {"instrument": "META", "mid_signal": 13283, "gamma_signal": -754, "vega_signal": -3417, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552005000}, {"instrument": "META", "mid_signal": -44390, "gamma_signal": -4755, "vega_signal": -26320, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.275, "utc_time": 1774552010000}, {"instrument": "META", "mid_signal": 151057, "gamma_signal": 7344, "vega_signal": 37821, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552015000}, {"instrument": "META", "mid_signal": -271179, "gamma_signal": 11733, "vega_signal": 57293, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552015000}, {"instrument": "META", "mid_signal": -93520, "gamma_signal": -3399, "vega_signal": -17940, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552020000}, {"instrument": "META", "mid_signal": -3801, "gamma_signal": 403, "vega_signal": 2125, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552020000}, {"instrument": "META", "mid_signal": 89102, "gamma_signal": 6187, "vega_signal": 30984, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552025000}, {"instrument": "META", "mid_signal": 151018, "gamma_signal": -5385, "vega_signal": -26344, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552025000}, {"instrument": "META", "mid_signal": -298668, "gamma_signal": -25735, "vega_signal": -128722, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552030000}, {"instrument": "META", "mid_signal": -288391, "gamma_signal": 30098, "vega_signal": 148970, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552030000}, {"instrument": "META", "mid_signal": 3537, "gamma_signal": -7260, "vega_signal": -35240, "option_type": "C", "stock_price": 546.39, "utc_time": 1774552035000}, {"instrument": "META", "mid_signal": 301750, "gamma_signal": -3412, "vega_signal": -16040, "option_type": "P", "stock_price": 546.46, "utc_time": 1774552035000}, {"instrument": "META", "mid_signal": 11739, "gamma_signal": 815, "vega_signal": 4104, "option_type": "C", "stock_price": 546.49, "utc_time": 1774552040000}, {"instrument": "META", "mid_signal": -145273, "gamma_signal": 6779, "vega_signal": 33134, "option_type": "P", "stock_price": 546.46, "utc_time": 1774552040000}, {"instrument": "META", "mid_signal": 8006, "gamma_signal": 455, "vega_signal": 2151, "option_type": "C", "stock_price": 546.4, "utc_time": 1774552045000}, {"instrument": "META", "mid_signal": -85775, "gamma_signal": 3910, "vega_signal": 19015, "option_type": "P", "stock_price": 546.4, "utc_time": 1774552045000}, {"instrument": "META", "mid_signal": -26149, "gamma_signal": -1238, "vega_signal": -6337, "option_type": "C", "stock_price": 546.3, "utc_time": 1774552050000}, {"instrument": "META", "mid_signal": -5785, "gamma_signal": 568, "vega_signal": 2910, "option_type": "P", "stock_price": 546.4, "utc_time": 1774552050000}, {"instrument": "META", "mid_signal": -993963, "gamma_signal": -54140, "vega_signal": -276060, "option_type": "C", "stock_price": 546.2, "utc_time": 1774552055000}, {"instrument": "META", "mid_signal": -7264, "gamma_signal": 778, "vega_signal": 4105, "option_type": "P", "stock_price": 546.32, "utc_time": 1774552055000}, {"instrument": "META", "mid_signal": -258382, "gamma_signal": -12032, "vega_signal": -61493, "option_type": "C", "stock_price": 546.2, "utc_time": 1774552060000}, {"instrument": "META", "mid_signal": -133505, "gamma_signal": 5462, "vega_signal": 25875, "option_type": "P", "stock_price": 546.2, "utc_time": 1774552060000}, {"instrument": "META", "mid_signal": -145852, "gamma_signal": -18805, "vega_signal": -93655, "option_type": "C", "stock_price": 546.08, "utc_time": 1774552065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.2, "utc_time": 1774552065000}, {"instrument": "META", "mid_signal": 105201, "gamma_signal": 4132, "vega_signal": 21271, "option_type": "C", "stock_price": 546.11, "utc_time": 1774552070000}, {"instrument": "META", "mid_signal": 17344, "gamma_signal": -1702, "vega_signal": -8725, "option_type": "P", "stock_price": 546.08, "utc_time": 1774552070000}, {"instrument": "META", "mid_signal": 336494, "gamma_signal": 17047, "vega_signal": 90851, "option_type": "C", "stock_price": 546.26, "utc_time": 1774552075000}, {"instrument": "META", "mid_signal": 101311, "gamma_signal": -5129, "vega_signal": -25270, "option_type": "P", "stock_price": 546.11, "utc_time": 1774552075000}, {"instrument": "META", "mid_signal": 23067, "gamma_signal": 1221, "vega_signal": 6224, "option_type": "C", "stock_price": 546.26, "utc_time": 1774552080000}, {"instrument": "META", "mid_signal": 289830, "gamma_signal": -12392, "vega_signal": -60698, "option_type": "P", "stock_price": 546.27, "utc_time": 1774552080000}, {"instrument": "META", "mid_signal": -103794, "gamma_signal": -4463, "vega_signal": -22778, "option_type": "C", "stock_price": 546.21, "utc_time": 1774552085000}, {"instrument": "META", "mid_signal": -4385, "gamma_signal": 3677, "vega_signal": 17295, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552085000}, {"instrument": "META", "mid_signal": -37666, "gamma_signal": -3717, "vega_signal": -18381, "option_type": "C", "stock_price": 546.19, "utc_time": 1774552090000}, {"instrument": "META", "mid_signal": -34865, "gamma_signal": -1582, "vega_signal": -7957, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552090000}, {"instrument": "META", "mid_signal": -73174, "gamma_signal": -7961, "vega_signal": -63674, "option_type": "C", "stock_price": 546.19, "utc_time": 1774552095000}, {"instrument": "META", "mid_signal": 22869, "gamma_signal": 1846, "vega_signal": 10488, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552095000}, {"instrument": "META", "mid_signal": -306445, "gamma_signal": -13293, "vega_signal": -68309, "option_type": "C", "stock_price": 546.08, "utc_time": 1774552100000}, {"instrument": "META", "mid_signal": -651863, "gamma_signal": 12245, "vega_signal": 57863, "option_type": "P", "stock_price": 546.08, "utc_time": 1774552100000}, {"instrument": "META", "mid_signal": -225165, "gamma_signal": -15488, "vega_signal": -77929, "option_type": "C", "stock_price": 545.95, "utc_time": 1774552105000}, {"instrument": "META", "mid_signal": 182928, "gamma_signal": -10558, "vega_signal": -52459, "option_type": "P", "stock_price": 545.95, "utc_time": 1774552105000}, {"instrument": "META", "mid_signal": -20449, "gamma_signal": -4028, "vega_signal": -19800, "option_type": "C", "stock_price": 545.91, "utc_time": 1774552110000}, {"instrument": "META", "mid_signal": -483400, "gamma_signal": 29992, "vega_signal": 147707, "option_type": "P", "stock_price": 545.91, "utc_time": 1774552110000}, {"instrument": "META", "mid_signal": -157932, "gamma_signal": -14443, "vega_signal": -71764, "option_type": "C", "stock_price": 546, "utc_time": 1774552115000}, {"instrument": "META", "mid_signal": -145553, "gamma_signal": 6818, "vega_signal": 34003, "option_type": "P", "stock_price": 545.99, "utc_time": 1774552115000}, {"instrument": "META", "mid_signal": -39714, "gamma_signal": -4965, "vega_signal": -24539, "option_type": "C", "stock_price": 545.99, "utc_time": 1774552120000}, {"instrument": "META", "mid_signal": -92129, "gamma_signal": 10364, "vega_signal": 53560, "option_type": "P", "stock_price": 545.99, "utc_time": 1774552120000}, {"instrument": "META", "mid_signal": -130174, "gamma_signal": -6508, "vega_signal": -33286, "option_type": "C", "stock_price": 546, "utc_time": 1774552125000}, {"instrument": "META", "mid_signal": 62556, "gamma_signal": -3523, "vega_signal": -19114, "option_type": "P", "stock_price": 546, "utc_time": 1774552125000}, {"instrument": "META", "mid_signal": 519515, "gamma_signal": 38752, "vega_signal": 194777, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552130000}, {"instrument": "META", "mid_signal": 144327, "gamma_signal": -6481, "vega_signal": -31605, "option_type": "P", "stock_price": 546, "utc_time": 1774552130000}, {"instrument": "META", "mid_signal": -131572, "gamma_signal": -6482, "vega_signal": -33099, "option_type": "C", "stock_price": 545.9, "utc_time": 1774552135000}, {"instrument": "META", "mid_signal": 382207, "gamma_signal": -11522, "vega_signal": -55210, "option_type": "P", "stock_price": 545.9, "utc_time": 1774552135000}, {"instrument": "META", "mid_signal": 83068, "gamma_signal": 3761, "vega_signal": 19313, "option_type": "C", "stock_price": 546.03, "utc_time": 1774552140000}, {"instrument": "META", "mid_signal": 11298, "gamma_signal": -5707, "vega_signal": -29524, "option_type": "P", "stock_price": 546.03, "utc_time": 1774552140000}, {"instrument": "META", "mid_signal": -146259, "gamma_signal": -7708, "vega_signal": -39176, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552145000}, {"instrument": "META", "mid_signal": -22410, "gamma_signal": -92, "vega_signal": -571, "option_type": "P", "stock_price": 545.89, "utc_time": 1774552145000}, {"instrument": "META", "mid_signal": 132048, "gamma_signal": 4201, "vega_signal": 22085, "option_type": "C", "stock_price": 546, "utc_time": 1774552150000}, {"instrument": "META", "mid_signal": -37903, "gamma_signal": 13136, "vega_signal": 65146, "option_type": "P", "stock_price": 546, "utc_time": 1774552150000}, {"instrument": "META", "mid_signal": 122952, "gamma_signal": 5573, "vega_signal": 28013, "option_type": "C", "stock_price": 546, "utc_time": 1774552155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546, "utc_time": 1774552155000}, {"instrument": "META", "mid_signal": 165086, "gamma_signal": 5987, "vega_signal": 30816, "option_type": "C", "stock_price": 546.12, "utc_time": 1774552160000}, {"instrument": "META", "mid_signal": -489353, "gamma_signal": 16645, "vega_signal": 80496, "option_type": "P", "stock_price": 546.12, "utc_time": 1774552160000}, {"instrument": "META", "mid_signal": -57711, "gamma_signal": -4582, "vega_signal": -22620, "option_type": "C", "stock_price": 545.89, "utc_time": 1774552165000}, {"instrument": "META", "mid_signal": 103879, "gamma_signal": -2321, "vega_signal": -10001, "option_type": "P", "stock_price": 545.89, "utc_time": 1774552165000}, {"instrument": "META", "mid_signal": -403101, "gamma_signal": -22853, "vega_signal": -116764, "option_type": "C", "stock_price": 545.74, "utc_time": 1774552170000}, {"instrument": "META", "mid_signal": 87735, "gamma_signal": 7579, "vega_signal": 38039, "option_type": "P", "stock_price": 545.74, "utc_time": 1774552170000}, {"instrument": "META", "mid_signal": -19422, "gamma_signal": -892, "vega_signal": -4624, "option_type": "C", "stock_price": 545.74, "utc_time": 1774552175000}, {"instrument": "META", "mid_signal": -3968, "gamma_signal": 324, "vega_signal": 3198, "option_type": "P", "stock_price": 545.74, "utc_time": 1774552175000}, {"instrument": "META", "mid_signal": 5660, "gamma_signal": 480, "vega_signal": 2342, "option_type": "C", "stock_price": 546.05, "utc_time": 1774552180000}, {"instrument": "META", "mid_signal": 25746, "gamma_signal": -1285, "vega_signal": -6319, "option_type": "P", "stock_price": 546.05, "utc_time": 1774552180000}, {"instrument": "META", "mid_signal": -216174, "gamma_signal": -12174, "vega_signal": -70712, "option_type": "C", "stock_price": 546, "utc_time": 1774552185000}, {"instrument": "META", "mid_signal": 236568, "gamma_signal": -4380, "vega_signal": -20298, "option_type": "P", "stock_price": 546, "utc_time": 1774552185000}, {"instrument": "META", "mid_signal": 167077, "gamma_signal": 6722, "vega_signal": 34453, "option_type": "C", "stock_price": 545.99, "utc_time": 1774552190000}, {"instrument": "META", "mid_signal": 52411, "gamma_signal": 183, "vega_signal": 1582, "option_type": "P", "stock_price": 546.01, "utc_time": 1774552190000}, {"instrument": "META", "mid_signal": 126991, "gamma_signal": 5977, "vega_signal": 30502, "option_type": "C", "stock_price": 546, "utc_time": 1774552195000}, {"instrument": "META", "mid_signal": 25741, "gamma_signal": -1285, "vega_signal": -6317, "option_type": "P", "stock_price": 545.93, "utc_time": 1774552195000}, {"instrument": "META", "mid_signal": 452196, "gamma_signal": 23147, "vega_signal": 118767, "option_type": "C", "stock_price": 546.27, "utc_time": 1774552200000}, {"instrument": "META", "mid_signal": 221178, "gamma_signal": -16225, "vega_signal": -80175, "option_type": "P", "stock_price": 546.27, "utc_time": 1774552200000}, {"instrument": "META", "mid_signal": 343887, "gamma_signal": 20971, "vega_signal": 105584, "option_type": "C", "stock_price": 546.44, "utc_time": 1774552205000}, {"instrument": "META", "mid_signal": -74200, "gamma_signal": 2656, "vega_signal": 13006, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552205000}, {"instrument": "META", "mid_signal": -40069, "gamma_signal": -2956, "vega_signal": -16449, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552210000}, {"instrument": "META", "mid_signal": -383764, "gamma_signal": 17750, "vega_signal": 86464, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552210000}, {"instrument": "META", "mid_signal": 128219, "gamma_signal": 6216, "vega_signal": 31588, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552215000}, {"instrument": "META", "mid_signal": 16585, "gamma_signal": 2305, "vega_signal": 11911, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552215000}, {"instrument": "META", "mid_signal": -4404, "gamma_signal": -507, "vega_signal": -2662, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552220000}, {"instrument": "META", "mid_signal": -542590, "gamma_signal": 25769, "vega_signal": 125732, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552220000}, {"instrument": "META", "mid_signal": -298521, "gamma_signal": 1368, "vega_signal": 8041, "option_type": "C", "stock_price": 545.79, "utc_time": 1774552225000}, {"instrument": "META", "mid_signal": -717244, "gamma_signal": 38684, "vega_signal": 190082, "option_type": "P", "stock_price": 545.79, "utc_time": 1774552225000}, {"instrument": "META", "mid_signal": -59201, "gamma_signal": -6396, "vega_signal": -31057, "option_type": "C", "stock_price": 545.67, "utc_time": 1774552230000}, {"instrument": "META", "mid_signal": -55315, "gamma_signal": 5349, "vega_signal": 27312, "option_type": "P", "stock_price": 545.67, "utc_time": 1774552230000}, {"instrument": "META", "mid_signal": 41828, "gamma_signal": 6607, "vega_signal": 31981, "option_type": "C", "stock_price": 545.58, "utc_time": 1774552235000}, {"instrument": "META", "mid_signal": -1578689, "gamma_signal": 92815, "vega_signal": 455778, "option_type": "P", "stock_price": 545.58, "utc_time": 1774552235000}, {"instrument": "META", "mid_signal": -53722, "gamma_signal": 5837, "vega_signal": 27577, "option_type": "C", "stock_price": 545.75, "utc_time": 1774552240000}, {"instrument": "META", "mid_signal": -756580, "gamma_signal": 38218, "vega_signal": 186212, "option_type": "P", "stock_price": 545.75, "utc_time": 1774552240000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -6, "vega_signal": -67, "option_type": "C", "stock_price": 545.7, "utc_time": 1774552245000}, {"instrument": "META", "mid_signal": -303218, "gamma_signal": 10229, "vega_signal": 49478, "option_type": "P", "stock_price": 545.87, "utc_time": 1774552245000}, {"instrument": "META", "mid_signal": 128761, "gamma_signal": 8772, "vega_signal": 43767, "option_type": "C", "stock_price": 545.92, "utc_time": 1774552250000}, {"instrument": "META", "mid_signal": 251969, "gamma_signal": -11457, "vega_signal": -55831, "option_type": "P", "stock_price": 545.92, "utc_time": 1774552250000}, {"instrument": "META", "mid_signal": -138109, "gamma_signal": -7838, "vega_signal": -44929, "option_type": "C", "stock_price": 545.95, "utc_time": 1774552255000}, {"instrument": "META", "mid_signal": 414524, "gamma_signal": -27055, "vega_signal": -133054, "option_type": "P", "stock_price": 545.95, "utc_time": 1774552255000}, {"instrument": "META", "mid_signal": 442338, "gamma_signal": -1882, "vega_signal": -3607, "option_type": "C", "stock_price": 546.63, "utc_time": 1774552260000}, {"instrument": "META", "mid_signal": 722568, "gamma_signal": -30175, "vega_signal": -145679, "option_type": "P", "stock_price": 546.63, "utc_time": 1774552260000}, {"instrument": "META", "mid_signal": -276509, "gamma_signal": -10533, "vega_signal": -53986, "option_type": "C", "stock_price": 546.49, "utc_time": 1774552265000}, {"instrument": "META", "mid_signal": -365009, "gamma_signal": 12979, "vega_signal": 64191, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552265000}, {"instrument": "META", "mid_signal": 1108496, "gamma_signal": 70306, "vega_signal": 353104, "option_type": "C", "stock_price": 546.39, "utc_time": 1774552270000}, {"instrument": "META", "mid_signal": -584291, "gamma_signal": 31590, "vega_signal": 157599, "option_type": "P", "stock_price": 546.39, "utc_time": 1774552270000}, {"instrument": "META", "mid_signal": 88245, "gamma_signal": 2841, "vega_signal": 14886, "option_type": "C", "stock_price": 546.53, "utc_time": 1774552275000}, {"instrument": "META", "mid_signal": 377783, "gamma_signal": -15914, "vega_signal": -78258, "option_type": "P", "stock_price": 546.53, "utc_time": 1774552275000}, {"instrument": "META", "mid_signal": 354007, "gamma_signal": 18783, "vega_signal": 94991, "option_type": "C", "stock_price": 546.53, "utc_time": 1774552280000}, {"instrument": "META", "mid_signal": 175146, "gamma_signal": -7718, "vega_signal": -37867, "option_type": "P", "stock_price": 546.53, "utc_time": 1774552280000}, {"instrument": "META", "mid_signal": -5835, "gamma_signal": -818, "vega_signal": -4076, "option_type": "C", "stock_price": 546.62, "utc_time": 1774552285000}, {"instrument": "META", "mid_signal": -129921, "gamma_signal": 6345, "vega_signal": 31616, "option_type": "P", "stock_price": 546.62, "utc_time": 1774552285000}, {"instrument": "META", "mid_signal": 537035, "gamma_signal": 21273, "vega_signal": 109970, "option_type": "C", "stock_price": 546.58, "utc_time": 1774552290000}, {"instrument": "META", "mid_signal": 168948, "gamma_signal": -7644, "vega_signal": -37500, "option_type": "P", "stock_price": 546.58, "utc_time": 1774552290000}, {"instrument": "META", "mid_signal": 173160, "gamma_signal": 10290, "vega_signal": 52165, "option_type": "C", "stock_price": 546.58, "utc_time": 1774552295000}, {"instrument": "META", "mid_signal": 434423, "gamma_signal": -19071, "vega_signal": -94149, "option_type": "P", "stock_price": 546.535, "utc_time": 1774552295000}, {"instrument": "META", "mid_signal": 46480, "gamma_signal": 4770, "vega_signal": 24772, "option_type": "C", "stock_price": 546.59, "utc_time": 1774552300000}, {"instrument": "META", "mid_signal": 222052, "gamma_signal": -7889, "vega_signal": -36281, "option_type": "P", "stock_price": 546.59, "utc_time": 1774552300000}, {"instrument": "META", "mid_signal": -4661, "gamma_signal": -499, "vega_signal": -2477, "option_type": "C", "stock_price": 546.585, "utc_time": 1774552305000}, {"instrument": "META", "mid_signal": 305104, "gamma_signal": -14064, "vega_signal": -69491, "option_type": "P", "stock_price": 546.67, "utc_time": 1774552305000}, {"instrument": "META", "mid_signal": -198459, "gamma_signal": -10804, "vega_signal": -54906, "option_type": "C", "stock_price": 546.44, "utc_time": 1774552310000}, {"instrument": "META", "mid_signal": -580509, "gamma_signal": 27379, "vega_signal": 136222, "option_type": "P", "stock_price": 546.44, "utc_time": 1774552310000}, {"instrument": "META", "mid_signal": 680769, "gamma_signal": 43496, "vega_signal": 218483, "option_type": "C", "stock_price": 546.4, "utc_time": 1774552315000}, {"instrument": "META", "mid_signal": 75279, "gamma_signal": -6332, "vega_signal": -31554, "option_type": "P", "stock_price": 546.4, "utc_time": 1774552315000}, {"instrument": "META", "mid_signal": 37011, "gamma_signal": 3260, "vega_signal": 16029, "option_type": "C", "stock_price": 546.34, "utc_time": 1774552320000}, {"instrument": "META", "mid_signal": -288884, "gamma_signal": 13968, "vega_signal": 69508, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552320000}, {"instrument": "META", "mid_signal": -23278, "gamma_signal": -1725, "vega_signal": -8243, "option_type": "C", "stock_price": 546.27, "utc_time": 1774552325000}, {"instrument": "META", "mid_signal": 52671, "gamma_signal": 527, "vega_signal": 5809, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552325000}, {"instrument": "META", "mid_signal": 223746, "gamma_signal": 30268, "vega_signal": 166629, "option_type": "C", "stock_price": 546.42, "utc_time": 1774552330000}, {"instrument": "META", "mid_signal": 146475, "gamma_signal": -7682, "vega_signal": -38356, "option_type": "P", "stock_price": 546.42, "utc_time": 1774552330000}, {"instrument": "META", "mid_signal": 67191, "gamma_signal": 8292, "vega_signal": 41186, "option_type": "C", "stock_price": 546.33, "utc_time": 1774552335000}, {"instrument": "META", "mid_signal": -266026, "gamma_signal": 13522, "vega_signal": 67889, "option_type": "P", "stock_price": 546.31, "utc_time": 1774552335000}, {"instrument": "META", "mid_signal": 642094, "gamma_signal": 42278, "vega_signal": 212514, "option_type": "C", "stock_price": 546.81, "utc_time": 1774552340000}, {"instrument": "META", "mid_signal": 632789, "gamma_signal": -31013, "vega_signal": -153964, "option_type": "P", "stock_price": 546.81, "utc_time": 1774552340000}, {"instrument": "META", "mid_signal": 138796, "gamma_signal": 4627, "vega_signal": 23901, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552345000}, {"instrument": "META", "mid_signal": 234892, "gamma_signal": -13039, "vega_signal": -65850, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552350000}, {"instrument": "META", "mid_signal": 195951, "gamma_signal": -11438, "vega_signal": -57705, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552350000}, {"instrument": "META", "mid_signal": 107074, "gamma_signal": 4605, "vega_signal": 23757, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552355000}, {"instrument": "META", "mid_signal": 140023, "gamma_signal": -8228, "vega_signal": -44085, "option_type": "P", "stock_price": 546.72, "utc_time": 1774552355000}, {"instrument": "META", "mid_signal": 428724, "gamma_signal": 20286, "vega_signal": 104618, "option_type": "C", "stock_price": 546.71, "utc_time": 1774552360000}, {"instrument": "META", "mid_signal": 181267, "gamma_signal": -7469, "vega_signal": -36763, "option_type": "P", "stock_price": 546.83, "utc_time": 1774552360000}, {"instrument": "META", "mid_signal": 105956, "gamma_signal": 4900, "vega_signal": 25349, "option_type": "C", "stock_price": 546.77, "utc_time": 1774552365000}, {"instrument": "META", "mid_signal": 39026, "gamma_signal": -1634, "vega_signal": -8122, "option_type": "P", "stock_price": 546.74, "utc_time": 1774552365000}, {"instrument": "META", "mid_signal": 78491, "gamma_signal": 4960, "vega_signal": 25740, "option_type": "C", "stock_price": 546.67, "utc_time": 1774552370000}, {"instrument": "META", "mid_signal": 125352, "gamma_signal": -6301, "vega_signal": -31543, "option_type": "P", "stock_price": 546.77, "utc_time": 1774552370000}, {"instrument": "META", "mid_signal": -276091, "gamma_signal": -10899, "vega_signal": -56823, "option_type": "C", "stock_price": 546.84, "utc_time": 1774552375000}, {"instrument": "META", "mid_signal": -36205, "gamma_signal": 4312, "vega_signal": 22682, "option_type": "P", "stock_price": 546.84, "utc_time": 1774552375000}, {"instrument": "META", "mid_signal": -179201, "gamma_signal": -6544, "vega_signal": -33538, "option_type": "C", "stock_price": 546.8, "utc_time": 1774552380000}, {"instrument": "META", "mid_signal": -391763, "gamma_signal": 18944, "vega_signal": 94625, "option_type": "P", "stock_price": 546.8, "utc_time": 1774552380000}, {"instrument": "META", "mid_signal": -424118, "gamma_signal": -17884, "vega_signal": -92618, "option_type": "C", "stock_price": 546.78, "utc_time": 1774552385000}, {"instrument": "META", "mid_signal": 191368, "gamma_signal": -8874, "vega_signal": -44310, "option_type": "P", "stock_price": 546.92, "utc_time": 1774552385000}, {"instrument": "META", "mid_signal": -207891, "gamma_signal": -14048, "vega_signal": -70486, "option_type": "C", "stock_price": 546.7, "utc_time": 1774552390000}, {"instrument": "META", "mid_signal": -210446, "gamma_signal": 10412, "vega_signal": 50536, "option_type": "P", "stock_price": 546.7, "utc_time": 1774552390000}, {"instrument": "META", "mid_signal": 29381, "gamma_signal": 1558, "vega_signal": 7937, "option_type": "C", "stock_price": 546.7, "utc_time": 1774552395000}, {"instrument": "META", "mid_signal": 125336, "gamma_signal": -6300, "vega_signal": -31539, "option_type": "P", "stock_price": 546.7, "utc_time": 1774552395000}, {"instrument": "META", "mid_signal": -23383, "gamma_signal": -1225, "vega_signal": -6237, "option_type": "C", "stock_price": 546.65, "utc_time": 1774552400000}, {"instrument": "META", "mid_signal": -301005, "gamma_signal": 14215, "vega_signal": 71510, "option_type": "P", "stock_price": 546.65, "utc_time": 1774552400000}, {"instrument": "META", "mid_signal": -2051, "gamma_signal": -246, "vega_signal": -1293, "option_type": "C", "stock_price": 546.54, "utc_time": 1774552405000}, {"instrument": "META", "mid_signal": -1290940, "gamma_signal": 81515, "vega_signal": 412634, "option_type": "P", "stock_price": 546.57, "utc_time": 1774552405000}, {"instrument": "META", "mid_signal": 664658, "gamma_signal": 33221, "vega_signal": 170392, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552410000}, {"instrument": "META", "mid_signal": -157995, "gamma_signal": 4581, "vega_signal": 22040, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552410000}, {"instrument": "META", "mid_signal": -23996, "gamma_signal": -1766, "vega_signal": -11284, "option_type": "C", "stock_price": 546.9, "utc_time": 1774552415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552415000}, {"instrument": "META", "mid_signal": 1464532, "gamma_signal": 97257, "vega_signal": 485401, "option_type": "C", "stock_price": 547.44, "utc_time": 1774552420000}, {"instrument": "META", "mid_signal": 1036396, "gamma_signal": -23094, "vega_signal": -114590, "option_type": "P", "stock_price": 547.44, "utc_time": 1774552420000}, {"instrument": "META", "mid_signal": 89138, "gamma_signal": 9756, "vega_signal": 49383, "option_type": "C", "stock_price": 547.38, "utc_time": 1774552425000}, {"instrument": "META", "mid_signal": -166767, "gamma_signal": 7684, "vega_signal": 38354, "option_type": "P", "stock_price": 547.38, "utc_time": 1774552425000}, {"instrument": "META", "mid_signal": -343739, "gamma_signal": -22470, "vega_signal": -112779, "option_type": "C", "stock_price": 547.31, "utc_time": 1774552430000}, {"instrument": "META", "mid_signal": 40196, "gamma_signal": -1093, "vega_signal": -5221, "option_type": "P", "stock_price": 547.34, "utc_time": 1774552430000}, {"instrument": "META", "mid_signal": 110312, "gamma_signal": 10301, "vega_signal": 51009, "option_type": "C", "stock_price": 547.5, "utc_time": 1774552435000}, {"instrument": "META", "mid_signal": 606009, "gamma_signal": -6148, "vega_signal": -30953, "option_type": "P", "stock_price": 547.5, "utc_time": 1774552435000}, {"instrument": "META", "mid_signal": -979064, "gamma_signal": -39632, "vega_signal": -205841, "option_type": "C", "stock_price": 547.64, "utc_time": 1774552440000}, {"instrument": "META", "mid_signal": 40858, "gamma_signal": -3613, "vega_signal": -18513, "option_type": "P", "stock_price": 547.64, "utc_time": 1774552440000}, {"instrument": "META", "mid_signal": 273115, "gamma_signal": 3260, "vega_signal": 24787, "option_type": "C", "stock_price": 547.81, "utc_time": 1774552445000}, {"instrument": "META", "mid_signal": 144948, "gamma_signal": -7790, "vega_signal": -38962, "option_type": "P", "stock_price": 547.81, "utc_time": 1774552445000}, {"instrument": "META", "mid_signal": -1047502, "gamma_signal": -47453, "vega_signal": -245000, "option_type": "C", "stock_price": 547.87, "utc_time": 1774552450000}, {"instrument": "META", "mid_signal": -110013, "gamma_signal": 3180, "vega_signal": 14755, "option_type": "P", "stock_price": 547.87, "utc_time": 1774552450000}, {"instrument": "META", "mid_signal": 591720, "gamma_signal": 30248, "vega_signal": 154782, "option_type": "C", "stock_price": 547.61, "utc_time": 1774552455000}, {"instrument": "META", "mid_signal": 203289, "gamma_signal": -11826, "vega_signal": -65271, "option_type": "P", "stock_price": 547.62, "utc_time": 1774552455000}, {"instrument": "META", "mid_signal": 171380, "gamma_signal": 9290, "vega_signal": 47359, "option_type": "C", "stock_price": 547.53, "utc_time": 1774552460000}, {"instrument": "META", "mid_signal": 198760, "gamma_signal": -9668, "vega_signal": -48291, "option_type": "P", "stock_price": 547.53, "utc_time": 1774552460000}, {"instrument": "META", "mid_signal": -281448, "gamma_signal": -11333, "vega_signal": -59128, "option_type": "C", "stock_price": 547.82, "utc_time": 1774552465000}, {"instrument": "META", "mid_signal": 313082, "gamma_signal": -16105, "vega_signal": -81108, "option_type": "P", "stock_price": 547.82, "utc_time": 1774552465000}, {"instrument": "META", "mid_signal": 1287951, "gamma_signal": 59407, "vega_signal": 305135, "option_type": "C", "stock_price": 548, "utc_time": 1774552470000}, {"instrument": "META", "mid_signal": 195722, "gamma_signal": -9667, "vega_signal": -48370, "option_type": "P", "stock_price": 547.89, "utc_time": 1774552470000}, {"instrument": "META", "mid_signal": 117320, "gamma_signal": 6443, "vega_signal": 33028, "option_type": "C", "stock_price": 548.13, "utc_time": 1774552475000}, {"instrument": "META", "mid_signal": 395702, "gamma_signal": -18671, "vega_signal": -92365, "option_type": "P", "stock_price": 548.1, "utc_time": 1774552475000}, {"instrument": "META", "mid_signal": 30689, "gamma_signal": 2123, "vega_signal": 10797, "option_type": "C", "stock_price": 547.99, "utc_time": 1774552480000}, {"instrument": "META", "mid_signal": 138693, "gamma_signal": -9423, "vega_signal": -47340, "option_type": "P", "stock_price": 547.99, "utc_time": 1774552480000}, {"instrument": "META", "mid_signal": -264128, "gamma_signal": -15001, "vega_signal": -76736, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552485000}, {"instrument": "META", "mid_signal": -47790, "gamma_signal": 2235, "vega_signal": 10773, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552485000}, {"instrument": "META", "mid_signal": -39137, "gamma_signal": -1447, "vega_signal": -7646, "option_type": "C", "stock_price": 548, "utc_time": 1774552490000}, {"instrument": "META", "mid_signal": -44047, "gamma_signal": 1476, "vega_signal": 7140, "option_type": "P", "stock_price": 548, "utc_time": 1774552490000}, {"instrument": "META", "mid_signal": 722471, "gamma_signal": 48419, "vega_signal": 244577, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552495000}, {"instrument": "META", "mid_signal": 71322, "gamma_signal": -2112, "vega_signal": -10910, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552495000}, {"instrument": "META", "mid_signal": -30073, "gamma_signal": -1257, "vega_signal": -6494, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552500000}, {"instrument": "META", "mid_signal": -95073, "gamma_signal": 2011, "vega_signal": 9582, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552500000}, {"instrument": "META", "mid_signal": 57296, "gamma_signal": 7805, "vega_signal": 38541, "option_type": "C", "stock_price": 548.34, "utc_time": 1774552505000}, {"instrument": "META", "mid_signal": 800960, "gamma_signal": -65491, "vega_signal": -341374, "option_type": "P", "stock_price": 548.34, "utc_time": 1774552505000}, {"instrument": "META", "mid_signal": 2116398, "gamma_signal": 121024, "vega_signal": 613421, "option_type": "C", "stock_price": 548.72, "utc_time": 1774552510000}, {"instrument": "META", "mid_signal": 947345, "gamma_signal": -7689, "vega_signal": -40886, "option_type": "P", "stock_price": 548.72, "utc_time": 1774552510000}, {"instrument": "META", "mid_signal": -177019, "gamma_signal": -8703, "vega_signal": -44237, "option_type": "C", "stock_price": 548.8, "utc_time": 1774552515000}, {"instrument": "META", "mid_signal": -111202, "gamma_signal": 9609, "vega_signal": 47366, "option_type": "P", "stock_price": 548.8, "utc_time": 1774552515000}, {"instrument": "META", "mid_signal": -480799, "gamma_signal": -24522, "vega_signal": -124775, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552520000}, {"instrument": "META", "mid_signal": 89233, "gamma_signal": -5739, "vega_signal": -28957, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552520000}, {"instrument": "META", "mid_signal": 698544, "gamma_signal": 45489, "vega_signal": 228148, "option_type": "C", "stock_price": 548.8, "utc_time": 1774552525000}, {"instrument": "META", "mid_signal": -856533, "gamma_signal": 8654, "vega_signal": 39491, "option_type": "P", "stock_price": 548.8, "utc_time": 1774552525000}, {"instrument": "META", "mid_signal": -694353, "gamma_signal": -28695, "vega_signal": -146913, "option_type": "C", "stock_price": 548.94, "utc_time": 1774552530000}, {"instrument": "META", "mid_signal": -103331, "gamma_signal": 6406, "vega_signal": 31989, "option_type": "P", "stock_price": 548.94, "utc_time": 1774552530000}, {"instrument": "META", "mid_signal": 1027195, "gamma_signal": 73371, "vega_signal": 367569, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552535000}, {"instrument": "META", "mid_signal": 133805, "gamma_signal": -6895, "vega_signal": -34458, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552535000}, {"instrument": "META", "mid_signal": 149763, "gamma_signal": 11056, "vega_signal": 55435, "option_type": "C", "stock_price": 549.4, "utc_time": 1774552540000}, {"instrument": "META", "mid_signal": 35729, "gamma_signal": 430, "vega_signal": 3518, "option_type": "P", "stock_price": 549.4, "utc_time": 1774552540000}, {"instrument": "META", "mid_signal": 352121, "gamma_signal": 23099, "vega_signal": 117266, "option_type": "C", "stock_price": 549.48, "utc_time": 1774552545000}, {"instrument": "META", "mid_signal": 178298, "gamma_signal": -4050, "vega_signal": -18844, "option_type": "P", "stock_price": 549.48, "utc_time": 1774552545000}, {"instrument": "META", "mid_signal": 1602909, "gamma_signal": 71946, "vega_signal": 369137, "option_type": "C", "stock_price": 549.29, "utc_time": 1774552550000}, {"instrument": "META", "mid_signal": 178869, "gamma_signal": -8354, "vega_signal": -41441, "option_type": "P", "stock_price": 549.29, "utc_time": 1774552550000}, {"instrument": "META", "mid_signal": 461497, "gamma_signal": 28631, "vega_signal": 145433, "option_type": "C", "stock_price": 549.31, "utc_time": 1774552555000}, {"instrument": "META", "mid_signal": -124245, "gamma_signal": 5690, "vega_signal": 28613, "option_type": "P", "stock_price": 549.31, "utc_time": 1774552555000}, {"instrument": "META", "mid_signal": -283787, "gamma_signal": 11171, "vega_signal": 53860, "option_type": "C", "stock_price": 549.22, "utc_time": 1774552560000}, {"instrument": "META", "mid_signal": -538078, "gamma_signal": 22434, "vega_signal": 111056, "option_type": "P", "stock_price": 549.22, "utc_time": 1774552560000}, {"instrument": "META", "mid_signal": -304598, "gamma_signal": -13943, "vega_signal": -71586, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552565000}, {"instrument": "META", "mid_signal": -1594427, "gamma_signal": 59941, "vega_signal": 298215, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552565000}, {"instrument": "META", "mid_signal": 23506, "gamma_signal": -712, "vega_signal": -3292, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552570000}, {"instrument": "META", "mid_signal": 29818, "gamma_signal": -6630, "vega_signal": -35555, "option_type": "P", "stock_price": 549.07, "utc_time": 1774552570000}, {"instrument": "META", "mid_signal": -392310, "gamma_signal": -21625, "vega_signal": -109586, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552575000}, {"instrument": "META", "mid_signal": -118959, "gamma_signal": 6271, "vega_signal": 31444, "option_type": "P", "stock_price": 549.07, "utc_time": 1774552575000}, {"instrument": "META", "mid_signal": 268570, "gamma_signal": 16220, "vega_signal": 82002, "option_type": "C", "stock_price": 549.03, "utc_time": 1774552580000}, {"instrument": "META", "mid_signal": 177880, "gamma_signal": -9106, "vega_signal": -44868, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552580000}, {"instrument": "META", "mid_signal": 537538, "gamma_signal": 28940, "vega_signal": 145731, "option_type": "C", "stock_price": 549.03, "utc_time": 1774552585000}, {"instrument": "META", "mid_signal": 121268, "gamma_signal": 2297, "vega_signal": 11269, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552585000}, {"instrument": "META", "mid_signal": 99828, "gamma_signal": 7453, "vega_signal": 37038, "option_type": "C", "stock_price": 549.02, "utc_time": 1774552590000}, {"instrument": "META", "mid_signal": -28070, "gamma_signal": 1214, "vega_signal": 6290, "option_type": "P", "stock_price": 549.02, "utc_time": 1774552590000}, {"instrument": "META", "mid_signal": -188632, "gamma_signal": -6414, "vega_signal": -33145, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552595000}, {"instrument": "META", "mid_signal": -51723, "gamma_signal": 1555, "vega_signal": 6284, "option_type": "P", "stock_price": 548.7, "utc_time": 1774552595000}, {"instrument": "META", "mid_signal": 555189, "gamma_signal": 25435, "vega_signal": 129945, "option_type": "C", "stock_price": 548.84, "utc_time": 1774552600000}, {"instrument": "META", "mid_signal": -206988, "gamma_signal": 11005, "vega_signal": 62923, "option_type": "P", "stock_price": 548.84, "utc_time": 1774552600000}, {"instrument": "META", "mid_signal": 133753, "gamma_signal": 10751, "vega_signal": 54064, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552605000}, {"instrument": "META", "mid_signal": -23489, "gamma_signal": 555, "vega_signal": 3063, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552605000}, {"instrument": "META", "mid_signal": 381402, "gamma_signal": 19057, "vega_signal": 97174, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552610000}, {"instrument": "META", "mid_signal": 22969, "gamma_signal": -1260, "vega_signal": -6249, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552610000}, {"instrument": "META", "mid_signal": -656289, "gamma_signal": -34157, "vega_signal": -172985, "option_type": "C", "stock_price": 548.86, "utc_time": 1774552615000}, {"instrument": "META", "mid_signal": -82269, "gamma_signal": 35, "vega_signal": -275, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552615000}, {"instrument": "META", "mid_signal": 20978, "gamma_signal": 1522, "vega_signal": 7607, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552620000}, {"instrument": "META", "mid_signal": -213898, "gamma_signal": 13415, "vega_signal": 65962, "option_type": "P", "stock_price": 548.7, "utc_time": 1774552620000}, {"instrument": "META", "mid_signal": -283106, "gamma_signal": -16781, "vega_signal": -82857, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552625000}, {"instrument": "META", "mid_signal": 97870, "gamma_signal": -5165, "vega_signal": -25598, "option_type": "P", "stock_price": 548.69, "utc_time": 1774552625000}, {"instrument": "META", "mid_signal": -36590, "gamma_signal": -2656, "vega_signal": -12904, "option_type": "C", "stock_price": 548.79, "utc_time": 1774552630000}, {"instrument": "META", "mid_signal": -164683, "gamma_signal": 7635, "vega_signal": 37518, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552630000}, {"instrument": "META", "mid_signal": 67493, "gamma_signal": 6475, "vega_signal": 33213, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552635000}, {"instrument": "META", "mid_signal": 546395, "gamma_signal": -25959, "vega_signal": -127903, "option_type": "P", "stock_price": 548.85, "utc_time": 1774552635000}, {"instrument": "META", "mid_signal": 40108, "gamma_signal": 802, "vega_signal": 4747, "option_type": "C", "stock_price": 548.75, "utc_time": 1774552640000}, {"instrument": "META", "mid_signal": -102963, "gamma_signal": 5772, "vega_signal": 27884, "option_type": "P", "stock_price": 548.75, "utc_time": 1774552640000}, {"instrument": "META", "mid_signal": 869740, "gamma_signal": 35240, "vega_signal": 178551, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552645000}, {"instrument": "META", "mid_signal": -169365, "gamma_signal": 16020, "vega_signal": 79787, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552645000}, {"instrument": "META", "mid_signal": 198086, "gamma_signal": 9712, "vega_signal": 49263, "option_type": "C", "stock_price": 548.69, "utc_time": 1774552650000}, {"instrument": "META", "mid_signal": -673897, "gamma_signal": 48018, "vega_signal": 234818, "option_type": "P", "stock_price": 548.69, "utc_time": 1774552650000}, {"instrument": "META", "mid_signal": -487541, "gamma_signal": -1253, "vega_signal": -16055, "option_type": "C", "stock_price": 548.68, "utc_time": 1774552655000}, {"instrument": "META", "mid_signal": -288165, "gamma_signal": 14907, "vega_signal": 73306, "option_type": "P", "stock_price": 548.845, "utc_time": 1774552655000}, {"instrument": "META", "mid_signal": -112120, "gamma_signal": -9027, "vega_signal": -44146, "option_type": "C", "stock_price": 548.6, "utc_time": 1774552660000}, {"instrument": "META", "mid_signal": -312734, "gamma_signal": 34583, "vega_signal": 187113, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552660000}, {"instrument": "META", "mid_signal": -62341, "gamma_signal": 2143, "vega_signal": 9633, "option_type": "C", "stock_price": 548.31, "utc_time": 1774552665000}, {"instrument": "META", "mid_signal": -10066, "gamma_signal": 1140, "vega_signal": 6832, "option_type": "P", "stock_price": 548.31, "utc_time": 1774552665000}, {"instrument": "META", "mid_signal": 54999, "gamma_signal": 6533, "vega_signal": 34028, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552670000}, {"instrument": "META", "mid_signal": -288462, "gamma_signal": 20094, "vega_signal": 97873, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552670000}, {"instrument": "META", "mid_signal": 266301, "gamma_signal": 12768, "vega_signal": 65002, "option_type": "C", "stock_price": 548.22, "utc_time": 1774552675000}, {"instrument": "META", "mid_signal": -314975, "gamma_signal": 18736, "vega_signal": 92686, "option_type": "P", "stock_price": 548.22, "utc_time": 1774552675000}, {"instrument": "META", "mid_signal": 60154, "gamma_signal": 4361, "vega_signal": 21523, "option_type": "C", "stock_price": 548.07, "utc_time": 1774552680000}, {"instrument": "META", "mid_signal": -936626, "gamma_signal": 33594, "vega_signal": 160727, "option_type": "P", "stock_price": 548, "utc_time": 1774552680000}, {"instrument": "META", "mid_signal": 565198, "gamma_signal": 26180, "vega_signal": 132330, "option_type": "C", "stock_price": 548.15, "utc_time": 1774552685000}, {"instrument": "META", "mid_signal": -537903, "gamma_signal": 30340, "vega_signal": 150867, "option_type": "P", "stock_price": 547.95, "utc_time": 1774552685000}, {"instrument": "META", "mid_signal": 947210, "gamma_signal": 106023, "vega_signal": 512768, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552690000}, {"instrument": "META", "mid_signal": -47654, "gamma_signal": 2770, "vega_signal": 13495, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552690000}, {"instrument": "META", "mid_signal": -14558, "gamma_signal": -1044, "vega_signal": -5120, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552695000}, {"instrument": "META", "mid_signal": -26593, "gamma_signal": 2026, "vega_signal": 9998, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552695000}, {"instrument": "META", "mid_signal": 366820, "gamma_signal": 16733, "vega_signal": 85006, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552700000}, {"instrument": "META", "mid_signal": -133161, "gamma_signal": 9834, "vega_signal": 48934, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552700000}, {"instrument": "META", "mid_signal": 140221, "gamma_signal": 5871, "vega_signal": 30094, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552705000}, {"instrument": "META", "mid_signal": -104406, "gamma_signal": 3413, "vega_signal": 16378, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552705000}, {"instrument": "META", "mid_signal": -67063, "gamma_signal": -493, "vega_signal": -3250, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552710000}, {"instrument": "META", "mid_signal": 114526, "gamma_signal": 4457, "vega_signal": 22727, "option_type": "C", "stock_price": 548.53, "utc_time": 1774552715000}, {"instrument": "META", "mid_signal": -161988, "gamma_signal": 11163, "vega_signal": 55189, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552715000}, {"instrument": "META", "mid_signal": 445774, "gamma_signal": 41112, "vega_signal": 199854, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552720000}, {"instrument": "META", "mid_signal": -28665, "gamma_signal": 1297, "vega_signal": 6369, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552720000}, {"instrument": "META", "mid_signal": 296560, "gamma_signal": 17653, "vega_signal": 87934, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552725000}, {"instrument": "META", "mid_signal": 116955, "gamma_signal": -6922, "vega_signal": -34706, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552725000}, {"instrument": "META", "mid_signal": 30190, "gamma_signal": 160, "vega_signal": -4970, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552730000}, {"instrument": "META", "mid_signal": -128049, "gamma_signal": -461, "vega_signal": -3888, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552735000}, {"instrument": "META", "mid_signal": 82503, "gamma_signal": -4969, "vega_signal": -24620, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552735000}, {"instrument": "META", "mid_signal": 1309876, "gamma_signal": 74364, "vega_signal": 372856, "option_type": "C", "stock_price": 548.73, "utc_time": 1774552740000}, {"instrument": "META", "mid_signal": -243263, "gamma_signal": 19366, "vega_signal": 98080, "option_type": "P", "stock_price": 548.73, "utc_time": 1774552740000}, {"instrument": "META", "mid_signal": 76304, "gamma_signal": 1754, "vega_signal": 9129, "option_type": "C", "stock_price": 548.77, "utc_time": 1774552745000}, {"instrument": "META", "mid_signal": -89510, "gamma_signal": -1094, "vega_signal": -5509, "option_type": "P", "stock_price": 548.77, "utc_time": 1774552745000}, {"instrument": "META", "mid_signal": 982686, "gamma_signal": 50757, "vega_signal": 254289, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552750000}, {"instrument": "META", "mid_signal": -4999, "gamma_signal": 495, "vega_signal": 2618, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552750000}, {"instrument": "META", "mid_signal": -3575, "gamma_signal": -410, "vega_signal": -2030, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552755000}, {"instrument": "META", "mid_signal": -51748, "gamma_signal": -6960, "vega_signal": -43837, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552760000}, {"instrument": "META", "mid_signal": 113739, "gamma_signal": -6231, "vega_signal": -31131, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552760000}, {"instrument": "META", "mid_signal": -47756, "gamma_signal": -3255, "vega_signal": -16166, "option_type": "C", "stock_price": 548.49, "utc_time": 1774552765000}, {"instrument": "META", "mid_signal": -49357, "gamma_signal": 2999, "vega_signal": 14313, "option_type": "P", "stock_price": 548.49, "utc_time": 1774552765000}, {"instrument": "META", "mid_signal": 61245, "gamma_signal": 1899, "vega_signal": 9812, "option_type": "C", "stock_price": 548.43, "utc_time": 1774552770000}, {"instrument": "META", "mid_signal": -96762, "gamma_signal": 13889, "vega_signal": 70271, "option_type": "P", "stock_price": 548.43, "utc_time": 1774552770000}, {"instrument": "META", "mid_signal": 2019202, "gamma_signal": 110367, "vega_signal": 553808, "option_type": "C", "stock_price": 548.64, "utc_time": 1774552775000}, {"instrument": "META", "mid_signal": 7749, "gamma_signal": -694, "vega_signal": -3577, "option_type": "P", "stock_price": 548.58, "utc_time": 1774552775000}, {"instrument": "META", "mid_signal": 48856, "gamma_signal": 3457, "vega_signal": 17269, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552780000}, {"instrument": "META", "mid_signal": 86704, "gamma_signal": -3258, "vega_signal": -15998, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552780000}, {"instrument": "META", "mid_signal": 3951541, "gamma_signal": 119373, "vega_signal": 617585, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552785000}, {"instrument": "META", "mid_signal": 88597, "gamma_signal": -5128, "vega_signal": -25992, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552785000}, {"instrument": "META", "mid_signal": 181240, "gamma_signal": 7932, "vega_signal": 40295, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.85, "utc_time": 1774552790000}, {"instrument": "META", "mid_signal": 94516, "gamma_signal": 2346, "vega_signal": 12356, "option_type": "C", "stock_price": 548.76, "utc_time": 1774552795000}, {"instrument": "META", "mid_signal": 41280, "gamma_signal": -1055, "vega_signal": -5057, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552795000}, {"instrument": "META", "mid_signal": 513000, "gamma_signal": 31610, "vega_signal": 157721, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552800000}, {"instrument": "META", "mid_signal": -54274, "gamma_signal": 4861, "vega_signal": 25053, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552800000}, {"instrument": "META", "mid_signal": 24381, "gamma_signal": 1170, "vega_signal": 6107, "option_type": "C", "stock_price": 548.88, "utc_time": 1774552805000}, {"instrument": "META", "mid_signal": -120513, "gamma_signal": 6993, "vega_signal": 34616, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552805000}, {"instrument": "META", "mid_signal": -352822, "gamma_signal": -16177, "vega_signal": -82655, "option_type": "C", "stock_price": 548.88, "utc_time": 1774552810000}, {"instrument": "META", "mid_signal": 480252, "gamma_signal": -28683, "vega_signal": -138992, "option_type": "P", "stock_price": 548.88, "utc_time": 1774552810000}, {"instrument": "META", "mid_signal": -379083, "gamma_signal": -18501, "vega_signal": -94787, "option_type": "C", "stock_price": 548.6, "utc_time": 1774552815000}, {"instrument": "META", "mid_signal": 165785, "gamma_signal": -4285, "vega_signal": -20062, "option_type": "P", "stock_price": 548.6, "utc_time": 1774552815000}, {"instrument": "META", "mid_signal": 57953, "gamma_signal": 2101, "vega_signal": 11019, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.6, "utc_time": 1774552820000}, {"instrument": "META", "mid_signal": 1147540, "gamma_signal": 69011, "vega_signal": 358121, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552825000}, {"instrument": "META", "mid_signal": 434823, "gamma_signal": -18063, "vega_signal": -88575, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552825000}, {"instrument": "META", "mid_signal": -257594, "gamma_signal": -31965, "vega_signal": -190219, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552830000}, {"instrument": "META", "mid_signal": -70893, "gamma_signal": 3528, "vega_signal": 10422, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552830000}, {"instrument": "META", "mid_signal": 5709, "gamma_signal": 146, "vega_signal": 833, "option_type": "C", "stock_price": 548.98, "utc_time": 1774552835000}, {"instrument": "META", "mid_signal": 206544, "gamma_signal": -10434, "vega_signal": -51078, "option_type": "P", "stock_price": 548.98, "utc_time": 1774552835000}, {"instrument": "META", "mid_signal": 285098, "gamma_signal": 13067, "vega_signal": 66671, "option_type": "C", "stock_price": 549.23, "utc_time": 1774552840000}, {"instrument": "META", "mid_signal": -800721, "gamma_signal": 11414, "vega_signal": 45622, "option_type": "P", "stock_price": 549.23, "utc_time": 1774552840000}, {"instrument": "META", "mid_signal": -716448, "gamma_signal": -39760, "vega_signal": -200731, "option_type": "C", "stock_price": 549.13, "utc_time": 1774552845000}, {"instrument": "META", "mid_signal": -11396, "gamma_signal": 918, "vega_signal": 4575, "option_type": "P", "stock_price": 549.13, "utc_time": 1774552845000}, {"instrument": "META", "mid_signal": 462442, "gamma_signal": 19050, "vega_signal": 98371, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552850000}, {"instrument": "META", "mid_signal": -238999, "gamma_signal": -14797, "vega_signal": -74557, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552855000}, {"instrument": "META", "mid_signal": 142870, "gamma_signal": -7698, "vega_signal": -38097, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552855000}, {"instrument": "META", "mid_signal": -218044, "gamma_signal": -20790, "vega_signal": -100906, "option_type": "C", "stock_price": 549, "utc_time": 1774552860000}, {"instrument": "META", "mid_signal": 138720, "gamma_signal": -7606, "vega_signal": -37451, "option_type": "P", "stock_price": 549, "utc_time": 1774552860000}, {"instrument": "META", "mid_signal": -210285, "gamma_signal": -13284, "vega_signal": -65914, "option_type": "C", "stock_price": 549.12, "utc_time": 1774552865000}, {"instrument": "META", "mid_signal": 435193, "gamma_signal": -10062, "vega_signal": -45934, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552865000}, {"instrument": "META", "mid_signal": -454532, "gamma_signal": -18589, "vega_signal": -95711, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.12, "utc_time": 1774552870000}, {"instrument": "META", "mid_signal": -48032, "gamma_signal": 3937, "vega_signal": 16841, "option_type": "C", "stock_price": 549.18, "utc_time": 1774552875000}, {"instrument": "META", "mid_signal": 77261, "gamma_signal": -3921, "vega_signal": -19075, "option_type": "P", "stock_price": 549.27, "utc_time": 1774552875000}, {"instrument": "META", "mid_signal": -174608, "gamma_signal": -9016, "vega_signal": -45214, "option_type": "C", "stock_price": 549.18, "utc_time": 1774552880000}, {"instrument": "META", "mid_signal": 867503, "gamma_signal": -36176, "vega_signal": -174100, "option_type": "P", "stock_price": 549.18, "utc_time": 1774552880000}, {"instrument": "META", "mid_signal": -462328, "gamma_signal": -34778, "vega_signal": -170292, "option_type": "C", "stock_price": 549.15, "utc_time": 1774552885000}, {"instrument": "META", "mid_signal": -174521, "gamma_signal": 10947, "vega_signal": 52605, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552885000}, {"instrument": "META", "mid_signal": -83774, "gamma_signal": -3486, "vega_signal": -17810, "option_type": "C", "stock_price": 549.1, "utc_time": 1774552890000}, {"instrument": "META", "mid_signal": -204919, "gamma_signal": 8941, "vega_signal": 42556, "option_type": "P", "stock_price": 549.1, "utc_time": 1774552890000}, {"instrument": "META", "mid_signal": -64115, "gamma_signal": -4283, "vega_signal": -21221, "option_type": "C", "stock_price": 549.28, "utc_time": 1774552895000}, {"instrument": "META", "mid_signal": -13275, "gamma_signal": -4037, "vega_signal": -21775, "option_type": "P", "stock_price": 549.28, "utc_time": 1774552895000}, {"instrument": "META", "mid_signal": -552567, "gamma_signal": -29857, "vega_signal": -150421, "option_type": "C", "stock_price": 549.28, "utc_time": 1774552900000}, {"instrument": "META", "mid_signal": 208879, "gamma_signal": -8972, "vega_signal": -44594, "option_type": "P", "stock_price": 549.28, "utc_time": 1774552900000}, {"instrument": "META", "mid_signal": -190275, "gamma_signal": -8012, "vega_signal": -41088, "option_type": "C", "stock_price": 549.25, "utc_time": 1774552905000}, {"instrument": "META", "mid_signal": 404619, "gamma_signal": -19671, "vega_signal": -95488, "option_type": "P", "stock_price": 549.32, "utc_time": 1774552905000}, {"instrument": "META", "mid_signal": 130765, "gamma_signal": 11720, "vega_signal": 56857, "option_type": "C", "stock_price": 549.29, "utc_time": 1774552910000}, {"instrument": "META", "mid_signal": 12234, "gamma_signal": -2218, "vega_signal": -11634, "option_type": "P", "stock_price": 549.29, "utc_time": 1774552910000}, {"instrument": "META", "mid_signal": -307840, "gamma_signal": -18853, "vega_signal": -93671, "option_type": "C", "stock_price": 549.26, "utc_time": 1774552915000}, {"instrument": "META", "mid_signal": 128353, "gamma_signal": -6443, "vega_signal": -31439, "option_type": "P", "stock_price": 549.26, "utc_time": 1774552915000}, {"instrument": "META", "mid_signal": -355140, "gamma_signal": -18532, "vega_signal": -93549, "option_type": "C", "stock_price": 549.1, "utc_time": 1774552920000}, {"instrument": "META", "mid_signal": -62209, "gamma_signal": 3311, "vega_signal": 16190, "option_type": "P", "stock_price": 549.1, "utc_time": 1774552920000}, {"instrument": "META", "mid_signal": -24281, "gamma_signal": -430, "vega_signal": -2307, "option_type": "C", "stock_price": 549.2, "utc_time": 1774552925000}, {"instrument": "META", "mid_signal": -177337, "gamma_signal": 8993, "vega_signal": 43801, "option_type": "P", "stock_price": 549.2, "utc_time": 1774552925000}, {"instrument": "META", "mid_signal": 152892, "gamma_signal": 7908, "vega_signal": 40227, "option_type": "C", "stock_price": 549.17, "utc_time": 1774552930000}, {"instrument": "META", "mid_signal": 116160, "gamma_signal": -5271, "vega_signal": -25440, "option_type": "P", "stock_price": 549.19, "utc_time": 1774552930000}, {"instrument": "META", "mid_signal": 64865, "gamma_signal": 8875, "vega_signal": 43120, "option_type": "C", "stock_price": 549.15, "utc_time": 1774552935000}, {"instrument": "META", "mid_signal": 231620, "gamma_signal": -10470, "vega_signal": -50359, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552935000}, {"instrument": "META", "mid_signal": -55755, "gamma_signal": -4706, "vega_signal": -22816, "option_type": "C", "stock_price": 549.2, "utc_time": 1774552940000}, {"instrument": "META", "mid_signal": 228815, "gamma_signal": -11605, "vega_signal": -56510, "option_type": "P", "stock_price": 549.2, "utc_time": 1774552940000}, {"instrument": "META", "mid_signal": -101032, "gamma_signal": -4501, "vega_signal": -23169, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552945000}, {"instrument": "META", "mid_signal": -50797, "gamma_signal": 2543, "vega_signal": 12192, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552945000}, {"instrument": "META", "mid_signal": -232096, "gamma_signal": -13730, "vega_signal": -71196, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552950000}, {"instrument": "META", "mid_signal": 429015, "gamma_signal": -26816, "vega_signal": -131014, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552950000}, {"instrument": "META", "mid_signal": 361570, "gamma_signal": 23396, "vega_signal": 115955, "option_type": "C", "stock_price": 549.295, "utc_time": 1774552955000}, {"instrument": "META", "mid_signal": 267993, "gamma_signal": -16523, "vega_signal": -81463, "option_type": "P", "stock_price": 549.19, "utc_time": 1774552955000}, {"instrument": "META", "mid_signal": -640, "gamma_signal": -74, "vega_signal": -486, "option_type": "C", "stock_price": 549.295, "utc_time": 1774552960000}, {"instrument": "META", "mid_signal": -433207, "gamma_signal": 32769, "vega_signal": 169431, "option_type": "P", "stock_price": 549.295, "utc_time": 1774552960000}, {"instrument": "META", "mid_signal": 342486, "gamma_signal": 23169, "vega_signal": 115732, "option_type": "C", "stock_price": 549.4, "utc_time": 1774552965000}, {"instrument": "META", "mid_signal": 108915, "gamma_signal": -5330, "vega_signal": -25949, "option_type": "P", "stock_price": 549.4, "utc_time": 1774552965000}, {"instrument": "META", "mid_signal": -1130460, "gamma_signal": -95436, "vega_signal": -466266, "option_type": "C", "stock_price": 549.53, "utc_time": 1774552970000}, {"instrument": "META", "mid_signal": -25768, "gamma_signal": 1583, "vega_signal": 7247, "option_type": "P", "stock_price": 549.51, "utc_time": 1774552970000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": -8622, "vega_signal": -42029, "option_type": "C", "stock_price": 549.52, "utc_time": 1774552975000}, {"instrument": "META", "mid_signal": 222996, "gamma_signal": -9777, "vega_signal": -46760, "option_type": "P", "stock_price": 549.53, "utc_time": 1774552975000}, {"instrument": "META", "mid_signal": -121688, "gamma_signal": -7459, "vega_signal": -37538, "option_type": "C", "stock_price": 549.49, "utc_time": 1774552980000}, {"instrument": "META", "mid_signal": 16137, "gamma_signal": -4456, "vega_signal": -22449, "option_type": "P", "stock_price": 549.49, "utc_time": 1774552980000}, {"instrument": "META", "mid_signal": 934989, "gamma_signal": 41391, "vega_signal": 206289, "option_type": "C", "stock_price": 549.85, "utc_time": 1774552985000}, {"instrument": "META", "mid_signal": -36525, "gamma_signal": -1187, "vega_signal": -5602, "option_type": "P", "stock_price": 549.85, "utc_time": 1774552985000}, {"instrument": "META", "mid_signal": 688617, "gamma_signal": 8985, "vega_signal": 58107, "option_type": "C", "stock_price": 549.89, "utc_time": 1774552990000}, {"instrument": "META", "mid_signal": 289306, "gamma_signal": -24238, "vega_signal": -119162, "option_type": "P", "stock_price": 549.8, "utc_time": 1774552990000}, {"instrument": "META", "mid_signal": -385653, "gamma_signal": -24126, "vega_signal": -118740, "option_type": "C", "stock_price": 549.76, "utc_time": 1774552995000}, {"instrument": "META", "mid_signal": 96885, "gamma_signal": -7244, "vega_signal": -35644, "option_type": "P", "stock_price": 549.76, "utc_time": 1774552995000}, {"instrument": "META", "mid_signal": 1869066, "gamma_signal": 115418, "vega_signal": 570744, "option_type": "C", "stock_price": 549.7, "utc_time": 1774553000000}, {"instrument": "META", "mid_signal": -360273, "gamma_signal": 38403, "vega_signal": 184064, "option_type": "P", "stock_price": 549.7, "utc_time": 1774553000000}, {"instrument": "META", "mid_signal": 1082829, "gamma_signal": 55670, "vega_signal": 274801, "option_type": "C", "stock_price": 549.78, "utc_time": 1774553005000}, {"instrument": "META", "mid_signal": -108257, "gamma_signal": 6688, "vega_signal": 32617, "option_type": "P", "stock_price": 549.76, "utc_time": 1774553005000}, {"instrument": "META", "mid_signal": -80053, "gamma_signal": -2955, "vega_signal": -15434, "option_type": "C", "stock_price": 549.88, "utc_time": 1774553010000}, {"instrument": "META", "mid_signal": -493302, "gamma_signal": 21062, "vega_signal": 108945, "option_type": "P", "stock_price": 549.9, "utc_time": 1774553010000}, {"instrument": "META", "mid_signal": 732362, "gamma_signal": 47784, "vega_signal": 235812, "option_type": "C", "stock_price": 550.02, "utc_time": 1774553015000}, {"instrument": "META", "mid_signal": 426122, "gamma_signal": -10967, "vega_signal": -51159, "option_type": "P", "stock_price": 549.9, "utc_time": 1774553015000}, {"instrument": "META", "mid_signal": 128311, "gamma_signal": 9667, "vega_signal": 46830, "option_type": "C", "stock_price": 549.68, "utc_time": 1774553020000}, {"instrument": "META", "mid_signal": -359348, "gamma_signal": 29593, "vega_signal": 154285, "option_type": "P", "stock_price": 549.68, "utc_time": 1774553020000}, {"instrument": "META", "mid_signal": 233834, "gamma_signal": 17678, "vega_signal": 85216, "option_type": "C", "stock_price": 549.75, "utc_time": 1774553025000}, {"instrument": "META", "mid_signal": -121415, "gamma_signal": 11498, "vega_signal": 56450, "option_type": "P", "stock_price": 549.75, "utc_time": 1774553025000}, {"instrument": "META", "mid_signal": 317281, "gamma_signal": 33345, "vega_signal": 186941, "option_type": "C", "stock_price": 549.6, "utc_time": 1774553030000}, {"instrument": "META", "mid_signal": -1623963, "gamma_signal": 81640, "vega_signal": 396363, "option_type": "P", "stock_price": 549.52, "utc_time": 1774553030000}, {"instrument": "META", "mid_signal": 107388, "gamma_signal": 11933, "vega_signal": 56712, "option_type": "C", "stock_price": 549.55, "utc_time": 1774553035000}, {"instrument": "META", "mid_signal": 323454, "gamma_signal": -20970, "vega_signal": -102284, "option_type": "P", "stock_price": 549.55, "utc_time": 1774553035000}, {"instrument": "META", "mid_signal": 574700, "gamma_signal": 36007, "vega_signal": 189222, "option_type": "C", "stock_price": 549.46, "utc_time": 1774553040000}, {"instrument": "META", "mid_signal": -232409, "gamma_signal": 1113, "vega_signal": 3256, "option_type": "P", "stock_price": 549.46, "utc_time": 1774553040000}, {"instrument": "META", "mid_signal": -1327018, "gamma_signal": -73443, "vega_signal": -361832, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553045000}, {"instrument": "META", "mid_signal": -320915, "gamma_signal": 15237, "vega_signal": 74066, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553045000}, {"instrument": "META", "mid_signal": -219299, "gamma_signal": -13624, "vega_signal": -66956, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553050000}, {"instrument": "META", "mid_signal": 302015, "gamma_signal": -7588, "vega_signal": -34908, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553050000}, {"instrument": "META", "mid_signal": 128124, "gamma_signal": 7403, "vega_signal": 36438, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553055000}, {"instrument": "META", "mid_signal": -257671, "gamma_signal": -11492, "vega_signal": -57245, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553060000}, {"instrument": "META", "mid_signal": -156007, "gamma_signal": 11098, "vega_signal": 54248, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553060000}, {"instrument": "META", "mid_signal": 721102, "gamma_signal": 76466, "vega_signal": 420685, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553065000}, {"instrument": "META", "mid_signal": -27579, "gamma_signal": 1612, "vega_signal": 7987, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553065000}, {"instrument": "META", "mid_signal": -681302, "gamma_signal": -73296, "vega_signal": -406713, "option_type": "C", "stock_price": 549, "utc_time": 1774553070000}, {"instrument": "META", "mid_signal": 3845, "gamma_signal": -1571, "vega_signal": -7863, "option_type": "P", "stock_price": 549, "utc_time": 1774553070000}, {"instrument": "META", "mid_signal": -962881, "gamma_signal": -93871, "vega_signal": -445383, "option_type": "C", "stock_price": 548.91, "utc_time": 1774553075000}, {"instrument": "META", "mid_signal": -14429, "gamma_signal": -328, "vega_signal": -1765, "option_type": "P", "stock_price": 548.91, "utc_time": 1774553075000}, {"instrument": "META", "mid_signal": -25820, "gamma_signal": -2377, "vega_signal": -12321, "option_type": "C", "stock_price": 549.145, "utc_time": 1774553080000}, {"instrument": "META", "mid_signal": -96791, "gamma_signal": 5522, "vega_signal": 26779, "option_type": "P", "stock_price": 549.145, "utc_time": 1774553080000}, {"instrument": "META", "mid_signal": 63774, "gamma_signal": 5120, "vega_signal": 24290, "option_type": "C", "stock_price": 549.2, "utc_time": 1774553085000}, {"instrument": "META", "mid_signal": 113136, "gamma_signal": -3513, "vega_signal": -15409, "option_type": "P", "stock_price": 549.2, "utc_time": 1774553085000}, {"instrument": "META", "mid_signal": -19868, "gamma_signal": -4628, "vega_signal": -21390, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553090000}, {"instrument": "META", "mid_signal": -149145, "gamma_signal": 7349, "vega_signal": 35729, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553090000}, {"instrument": "META", "mid_signal": -121656, "gamma_signal": -4498, "vega_signal": -22346, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553095000}, {"instrument": "META", "mid_signal": -34088, "gamma_signal": -4383, "vega_signal": -22259, "option_type": "C", "stock_price": 548.89, "utc_time": 1774553100000}, {"instrument": "META", "mid_signal": -58069, "gamma_signal": 760, "vega_signal": 4581, "option_type": "P", "stock_price": 548.89, "utc_time": 1774553100000}, {"instrument": "META", "mid_signal": -46210, "gamma_signal": -6691, "vega_signal": -32878, "option_type": "C", "stock_price": 549.02, "utc_time": 1774553105000}, {"instrument": "META", "mid_signal": 591355, "gamma_signal": -23724, "vega_signal": -110583, "option_type": "P", "stock_price": 549.03, "utc_time": 1774553105000}, {"instrument": "META", "mid_signal": 139871, "gamma_signal": 8795, "vega_signal": 42261, "option_type": "C", "stock_price": 549.03, "utc_time": 1774553110000}, {"instrument": "META", "mid_signal": 52356, "gamma_signal": -506, "vega_signal": -2398, "option_type": "P", "stock_price": 548.88, "utc_time": 1774553110000}, {"instrument": "META", "mid_signal": 147320, "gamma_signal": 5938, "vega_signal": 31442, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553115000}, {"instrument": "META", "mid_signal": -5071829, "gamma_signal": 1847, "vega_signal": 26783, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553115000}, {"instrument": "META", "mid_signal": -520405, "gamma_signal": -17820, "vega_signal": -88344, "option_type": "C", "stock_price": 548.61, "utc_time": 1774553120000}, {"instrument": "META", "mid_signal": -842472, "gamma_signal": 49874, "vega_signal": 240118, "option_type": "P", "stock_price": 548.61, "utc_time": 1774553120000}, {"instrument": "META", "mid_signal": 37098, "gamma_signal": -1534, "vega_signal": -8509, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553125000}, {"instrument": "META", "mid_signal": -553071, "gamma_signal": 25235, "vega_signal": 122091, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553125000}, {"instrument": "META", "mid_signal": 496223, "gamma_signal": 32399, "vega_signal": 155906, "option_type": "C", "stock_price": 548.27, "utc_time": 1774553130000}, {"instrument": "META", "mid_signal": -181025, "gamma_signal": 19786, "vega_signal": 109646, "option_type": "P", "stock_price": 548.27, "utc_time": 1774553130000}, {"instrument": "META", "mid_signal": 4424, "gamma_signal": 5013, "vega_signal": 43360, "option_type": "C", "stock_price": 548.28, "utc_time": 1774553135000}, {"instrument": "META", "mid_signal": 208642, "gamma_signal": -13995, "vega_signal": -66096, "option_type": "P", "stock_price": 548, "utc_time": 1774553135000}, {"instrument": "META", "mid_signal": -334394, "gamma_signal": -28832, "vega_signal": -136250, "option_type": "C", "stock_price": 547.82, "utc_time": 1774553140000}, {"instrument": "META", "mid_signal": -361765, "gamma_signal": 18711, "vega_signal": 88580, "option_type": "P", "stock_price": 547.82, "utc_time": 1774553140000}, {"instrument": "META", "mid_signal": 166491, "gamma_signal": 7217, "vega_signal": 35074, "option_type": "C", "stock_price": 547.99, "utc_time": 1774553145000}, {"instrument": "META", "mid_signal": -391813, "gamma_signal": 17534, "vega_signal": 82856, "option_type": "P", "stock_price": 547.99, "utc_time": 1774553145000}, {"instrument": "META", "mid_signal": 179775, "gamma_signal": 11094, "vega_signal": 53061, "option_type": "C", "stock_price": 548.14, "utc_time": 1774553150000}, {"instrument": "META", "mid_signal": 554616, "gamma_signal": -32141, "vega_signal": -153901, "option_type": "P", "stock_price": 548.14, "utc_time": 1774553150000}, {"instrument": "META", "mid_signal": 51402, "gamma_signal": 2313, "vega_signal": 11361, "option_type": "C", "stock_price": 548.05, "utc_time": 1774553155000}, {"instrument": "META", "mid_signal": -311307, "gamma_signal": 10453, "vega_signal": 48903, "option_type": "P", "stock_price": 548.05, "utc_time": 1774553155000}, {"instrument": "META", "mid_signal": 129763, "gamma_signal": 5167, "vega_signal": 25560, "option_type": "C", "stock_price": 548.06, "utc_time": 1774553160000}, {"instrument": "META", "mid_signal": -97779, "gamma_signal": -636, "vega_signal": -3492, "option_type": "P", "stock_price": 548.06, "utc_time": 1774553160000}, {"instrument": "META", "mid_signal": -224560, "gamma_signal": -16204, "vega_signal": -77056, "option_type": "C", "stock_price": 548.08, "utc_time": 1774553165000}, {"instrument": "META", "mid_signal": -24737, "gamma_signal": 1321, "vega_signal": 6315, "option_type": "P", "stock_price": 548.08, "utc_time": 1774553165000}, {"instrument": "META", "mid_signal": 114114, "gamma_signal": 5275, "vega_signal": 26155, "option_type": "C", "stock_price": 548.24, "utc_time": 1774553170000}, {"instrument": "META", "mid_signal": 332772, "gamma_signal": -20946, "vega_signal": -100408, "option_type": "P", "stock_price": 548.24, "utc_time": 1774553170000}, {"instrument": "META", "mid_signal": -1005210, "gamma_signal": -43309, "vega_signal": -213293, "option_type": "C", "stock_price": 548, "utc_time": 1774553175000}, {"instrument": "META", "mid_signal": -84992, "gamma_signal": 4748, "vega_signal": 22588, "option_type": "P", "stock_price": 548, "utc_time": 1774553175000}, {"instrument": "META", "mid_signal": -244586, "gamma_signal": -12754, "vega_signal": -63069, "option_type": "C", "stock_price": 547.87, "utc_time": 1774553180000}, {"instrument": "META", "mid_signal": -338120, "gamma_signal": 15425, "vega_signal": 72949, "option_type": "P", "stock_price": 547.87, "utc_time": 1774553180000}, {"instrument": "META", "mid_signal": -235767, "gamma_signal": -16159, "vega_signal": -77955, "option_type": "C", "stock_price": 547.85, "utc_time": 1774553185000}, {"instrument": "META", "mid_signal": -338168, "gamma_signal": 13739, "vega_signal": 64878, "option_type": "P", "stock_price": 547.85, "utc_time": 1774553185000}, {"instrument": "META", "mid_signal": -756563, "gamma_signal": -71407, "vega_signal": -341432, "option_type": "C", "stock_price": 547.91, "utc_time": 1774553190000}, {"instrument": "META", "mid_signal": -204156, "gamma_signal": 18381, "vega_signal": 89627, "option_type": "P", "stock_price": 547.865, "utc_time": 1774553190000}, {"instrument": "META", "mid_signal": 74447, "gamma_signal": 1151, "vega_signal": 6913, "option_type": "C", "stock_price": 547.96, "utc_time": 1774553195000}, {"instrument": "META", "mid_signal": 8189, "gamma_signal": -914, "vega_signal": -5530, "option_type": "P", "stock_price": 547.96, "utc_time": 1774553195000}, {"instrument": "META", "mid_signal": 97532, "gamma_signal": 4995, "vega_signal": 24823, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553200000}, {"instrument": "META", "mid_signal": 243634, "gamma_signal": -12184, "vega_signal": -58476, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553200000}, {"instrument": "META", "mid_signal": -94301, "gamma_signal": -2789, "vega_signal": -14453, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553205000}, {"instrument": "META", "mid_signal": 15603, "gamma_signal": -597, "vega_signal": -2763, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553205000}, {"instrument": "META", "mid_signal": 1199184, "gamma_signal": 79843, "vega_signal": 388726, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553210000}, {"instrument": "META", "mid_signal": -640346, "gamma_signal": 22591, "vega_signal": 105350, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553210000}, {"instrument": "META", "mid_signal": 212792, "gamma_signal": 9998, "vega_signal": 49780, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553215000}, {"instrument": "META", "mid_signal": -22118, "gamma_signal": 1298, "vega_signal": 6084, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553215000}, {"instrument": "META", "mid_signal": -230371, "gamma_signal": -19685, "vega_signal": -119223, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553220000}, {"instrument": "META", "mid_signal": 2965, "gamma_signal": -332, "vega_signal": -1747, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553220000}, {"instrument": "META", "mid_signal": 486657, "gamma_signal": 16593, "vega_signal": 83242, "option_type": "C", "stock_price": 548.63, "utc_time": 1774553225000}, {"instrument": "META", "mid_signal": 1279082, "gamma_signal": -21041, "vega_signal": -89135, "option_type": "P", "stock_price": 548.56, "utc_time": 1774553225000}, {"instrument": "META", "mid_signal": 173375, "gamma_signal": 1802, "vega_signal": 11922, "option_type": "C", "stock_price": 548.69, "utc_time": 1774553230000}, {"instrument": "META", "mid_signal": 148271, "gamma_signal": -6645, "vega_signal": -31601, "option_type": "P", "stock_price": 548.63, "utc_time": 1774553230000}, {"instrument": "META", "mid_signal": 37793, "gamma_signal": 2660, "vega_signal": 12807, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553235000}, {"instrument": "META", "mid_signal": -16586, "gamma_signal": 2985, "vega_signal": 14798, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553235000}, {"instrument": "META", "mid_signal": 3926018, "gamma_signal": 195461, "vega_signal": 974732, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553240000}, {"instrument": "META", "mid_signal": 7476, "gamma_signal": -340, "vega_signal": -1563, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553240000}, {"instrument": "META", "mid_signal": 245857, "gamma_signal": 10143, "vega_signal": 50873, "option_type": "C", "stock_price": 548.66, "utc_time": 1774553245000}, {"instrument": "META", "mid_signal": 290567, "gamma_signal": -4431, "vega_signal": -18509, "option_type": "P", "stock_price": 548.61, "utc_time": 1774553245000}, {"instrument": "META", "mid_signal": 137160, "gamma_signal": 6637, "vega_signal": 32603, "option_type": "C", "stock_price": 548.66, "utc_time": 1774553250000}, {"instrument": "META", "mid_signal": -45326, "gamma_signal": -624, "vega_signal": -3251, "option_type": "P", "stock_price": 548.66, "utc_time": 1774553250000}, {"instrument": "META", "mid_signal": -134091, "gamma_signal": -5210, "vega_signal": -26168, "option_type": "C", "stock_price": 548.66, "utc_time": 1774553255000}, {"instrument": "META", "mid_signal": -25768, "gamma_signal": 1330, "vega_signal": 6291, "option_type": "P", "stock_price": 548.66, "utc_time": 1774553255000}, {"instrument": "META", "mid_signal": 257064, "gamma_signal": 12356, "vega_signal": 60932, "option_type": "C", "stock_price": 548.67, "utc_time": 1774553260000}, {"instrument": "META", "mid_signal": -939, "gamma_signal": 108, "vega_signal": 675, "option_type": "P", "stock_price": 548.71, "utc_time": 1774553260000}, {"instrument": "META", "mid_signal": 661784, "gamma_signal": 45487, "vega_signal": 219362, "option_type": "C", "stock_price": 549.24, "utc_time": 1774553265000}, {"instrument": "META", "mid_signal": 312087, "gamma_signal": -4175, "vega_signal": -17219, "option_type": "P", "stock_price": 549.24, "utc_time": 1774553265000}, {"instrument": "META", "mid_signal": 207996, "gamma_signal": 2862, "vega_signal": 14261, "option_type": "C", "stock_price": 549.2, "utc_time": 1774553270000}, {"instrument": "META", "mid_signal": -32561, "gamma_signal": 2313, "vega_signal": 11028, "option_type": "P", "stock_price": 549.125, "utc_time": 1774553270000}, {"instrument": "META", "mid_signal": -216469, "gamma_signal": -11008, "vega_signal": -54488, "option_type": "C", "stock_price": 549.24, "utc_time": 1774553275000}, {"instrument": "META", "mid_signal": 584538, "gamma_signal": -14712, "vega_signal": -66685, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553275000}, {"instrument": "META", "mid_signal": -333270, "gamma_signal": -20670, "vega_signal": -101218, "option_type": "C", "stock_price": 549.31, "utc_time": 1774553280000}, {"instrument": "META", "mid_signal": -4572, "gamma_signal": -170, "vega_signal": -8936, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553280000}, {"instrument": "META", "mid_signal": 192861, "gamma_signal": 18601, "vega_signal": 89050, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553285000}, {"instrument": "META", "mid_signal": -185219, "gamma_signal": 8976, "vega_signal": 42581, "option_type": "P", "stock_price": 549.35, "utc_time": 1774553285000}, {"instrument": "META", "mid_signal": -125923, "gamma_signal": -6404, "vega_signal": -31580, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553290000}, {"instrument": "META", "mid_signal": 176216, "gamma_signal": -13116, "vega_signal": -63096, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553290000}, {"instrument": "META", "mid_signal": 236148, "gamma_signal": 9174, "vega_signal": 46264, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553295000}, {"instrument": "META", "mid_signal": -94361, "gamma_signal": 4107, "vega_signal": 19430, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553295000}, {"instrument": "META", "mid_signal": 385383, "gamma_signal": 27680, "vega_signal": 134909, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553300000}, {"instrument": "META", "mid_signal": -90305, "gamma_signal": 4339, "vega_signal": 20658, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553300000}, {"instrument": "META", "mid_signal": 308969, "gamma_signal": 14475, "vega_signal": 71617, "option_type": "C", "stock_price": 549.54, "utc_time": 1774553305000}, {"instrument": "META", "mid_signal": 74948, "gamma_signal": -3836, "vega_signal": -17898, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553305000}, {"instrument": "META", "mid_signal": -3890702, "gamma_signal": -193030, "vega_signal": -953422, "option_type": "C", "stock_price": 549.54, "utc_time": 1774553310000}, {"instrument": "META", "mid_signal": 334936, "gamma_signal": -11784, "vega_signal": -52753, "option_type": "P", "stock_price": 549.54, "utc_time": 1774553310000}, {"instrument": "META", "mid_signal": 145863, "gamma_signal": 7039, "vega_signal": 34634, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553315000}, {"instrument": "META", "mid_signal": 23437, "gamma_signal": -3115, "vega_signal": -14949, "option_type": "P", "stock_price": 549.56, "utc_time": 1774553315000}, {"instrument": "META", "mid_signal": 651515, "gamma_signal": 31671, "vega_signal": 155633, "option_type": "C", "stock_price": 549.47, "utc_time": 1774553320000}, {"instrument": "META", "mid_signal": -101801, "gamma_signal": 2555, "vega_signal": 6541, "option_type": "P", "stock_price": 549.6, "utc_time": 1774553320000}, {"instrument": "META", "mid_signal": -36434, "gamma_signal": -1629, "vega_signal": -7557, "option_type": "C", "stock_price": 549.42, "utc_time": 1774553325000}, {"instrument": "META", "mid_signal": 483230, "gamma_signal": -18276, "vega_signal": -85078, "option_type": "P", "stock_price": 549.42, "utc_time": 1774553325000}, {"instrument": "META", "mid_signal": 77758, "gamma_signal": 2178, "vega_signal": 10972, "option_type": "C", "stock_price": 549.42, "utc_time": 1774553330000}, {"instrument": "META", "mid_signal": 62026, "gamma_signal": -8182, "vega_signal": -57699, "option_type": "P", "stock_price": 549.42, "utc_time": 1774553330000}, {"instrument": "META", "mid_signal": 203258, "gamma_signal": 10696, "vega_signal": 74026, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553335000}, {"instrument": "META", "mid_signal": 446466, "gamma_signal": -11975, "vega_signal": -55249, "option_type": "P", "stock_price": 549.25, "utc_time": 1774553335000}, {"instrument": "META", "mid_signal": 266687, "gamma_signal": 16662, "vega_signal": 80587, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553340000}, {"instrument": "META", "mid_signal": -26057, "gamma_signal": 3002, "vega_signal": 15786, "option_type": "P", "stock_price": 549.35, "utc_time": 1774553340000}, {"instrument": "META", "mid_signal": 21002, "gamma_signal": 677, "vega_signal": 3497, "option_type": "C", "stock_price": 549.32, "utc_time": 1774553345000}, {"instrument": "META", "mid_signal": -141411, "gamma_signal": 7153, "vega_signal": 34213, "option_type": "P", "stock_price": 549.32, "utc_time": 1774553345000}, {"instrument": "META", "mid_signal": -225133, "gamma_signal": -8082, "vega_signal": -40788, "option_type": "C", "stock_price": 549.45, "utc_time": 1774553350000}, {"instrument": "META", "mid_signal": -106865, "gamma_signal": 6284, "vega_signal": 30028, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553350000}, {"instrument": "META", "mid_signal": 153715, "gamma_signal": 6955, "vega_signal": 33759, "option_type": "C", "stock_price": 549.39, "utc_time": 1774553355000}, {"instrument": "META", "mid_signal": -374991, "gamma_signal": 11471, "vega_signal": 52741, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553355000}, {"instrument": "META", "mid_signal": 10685, "gamma_signal": 7, "vega_signal": 64, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553360000}, {"instrument": "META", "mid_signal": -62051, "gamma_signal": 587, "vega_signal": 2311, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553360000}, {"instrument": "META", "mid_signal": 139743, "gamma_signal": 5152, "vega_signal": 24752, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553365000}, {"instrument": "META", "mid_signal": 145377, "gamma_signal": 7987, "vega_signal": 39343, "option_type": "C", "stock_price": 549.45, "utc_time": 1774553370000}, {"instrument": "META", "mid_signal": 84593, "gamma_signal": -6208, "vega_signal": -29798, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553370000}, {"instrument": "META", "mid_signal": -60364, "gamma_signal": -8430, "vega_signal": -39434, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553375000}, {"instrument": "META", "mid_signal": 358793, "gamma_signal": 21874, "vega_signal": 106407, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553380000}, {"instrument": "META", "mid_signal": 215448, "gamma_signal": -7999, "vega_signal": -38032, "option_type": "P", "stock_price": 549.49, "utc_time": 1774553380000}, {"instrument": "META", "mid_signal": 392185, "gamma_signal": 29840, "vega_signal": 177584, "option_type": "C", "stock_price": 549.6, "utc_time": 1774553385000}, {"instrument": "META", "mid_signal": 28274, "gamma_signal": -1373, "vega_signal": -6782, "option_type": "P", "stock_price": 549.6, "utc_time": 1774553385000}, {"instrument": "META", "mid_signal": 1727753, "gamma_signal": 74858, "vega_signal": 370690, "option_type": "C", "stock_price": 549.68, "utc_time": 1774553390000}, {"instrument": "META", "mid_signal": 599197, "gamma_signal": -10392, "vega_signal": -46868, "option_type": "P", "stock_price": 549.68, "utc_time": 1774553390000}, {"instrument": "META", "mid_signal": 4747700, "gamma_signal": 288350, "vega_signal": 1411906, "option_type": "C", "stock_price": 549.8, "utc_time": 1774553395000}, {"instrument": "META", "mid_signal": 114473, "gamma_signal": -6600, "vega_signal": -31591, "option_type": "P", "stock_price": 549.8, "utc_time": 1774553395000}, {"instrument": "META", "mid_signal": -211626, "gamma_signal": -10708, "vega_signal": -51970, "option_type": "C", "stock_price": 549.86, "utc_time": 1774553400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.8, "utc_time": 1774553400000}, {"instrument": "META", "mid_signal": 217534, "gamma_signal": 15163, "vega_signal": 72719, "option_type": "C", "stock_price": 549.82, "utc_time": 1774553405000}, {"instrument": "META", "mid_signal": 109260, "gamma_signal": 689, "vega_signal": 5258, "option_type": "P", "stock_price": 549.82, "utc_time": 1774553405000}, {"instrument": "META", "mid_signal": -159085, "gamma_signal": -9824, "vega_signal": -47687, "option_type": "C", "stock_price": 549.64, "utc_time": 1774553410000}, {"instrument": "META", "mid_signal": 1448468, "gamma_signal": -86848, "vega_signal": -417250, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553410000}, {"instrument": "META", "mid_signal": -341061, "gamma_signal": -12032, "vega_signal": -60496, "option_type": "C", "stock_price": 549.55, "utc_time": 1774553415000}, {"instrument": "META", "mid_signal": -1874435, "gamma_signal": 114289, "vega_signal": 546238, "option_type": "P", "stock_price": 549.57, "utc_time": 1774553415000}, {"instrument": "META", "mid_signal": 33591, "gamma_signal": 1335, "vega_signal": 6670, "option_type": "C", "stock_price": 549.57, "utc_time": 1774553420000}, {"instrument": "META", "mid_signal": -835924, "gamma_signal": 27239, "vega_signal": 124999, "option_type": "P", "stock_price": 549.57, "utc_time": 1774553420000}, {"instrument": "META", "mid_signal": -234566, "gamma_signal": -8269, "vega_signal": -41556, "option_type": "C", "stock_price": 549.64, "utc_time": 1774553425000}, {"instrument": "META", "mid_signal": -142074, "gamma_signal": 705, "vega_signal": -3823, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553425000}, {"instrument": "META", "mid_signal": 157669, "gamma_signal": 7777, "vega_signal": 38012, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553430000}, {"instrument": "META", "mid_signal": 139688, "gamma_signal": -6776, "vega_signal": -32409, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553430000}, {"instrument": "META", "mid_signal": -114905, "gamma_signal": -2816, "vega_signal": -15019, "option_type": "C", "stock_price": 549.63, "utc_time": 1774553435000}, {"instrument": "META", "mid_signal": 61989, "gamma_signal": -5268, "vega_signal": -25037, "option_type": "P", "stock_price": 549.6, "utc_time": 1774553435000}, {"instrument": "META", "mid_signal": -930485, "gamma_signal": -48175, "vega_signal": -237910, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553440000}, {"instrument": "META", "mid_signal": -3667394, "gamma_signal": 102888, "vega_signal": 466462, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553440000}, {"instrument": "META", "mid_signal": -554581, "gamma_signal": -21612, "vega_signal": -107005, "option_type": "C", "stock_price": 549.58, "utc_time": 1774553445000}, {"instrument": "META", "mid_signal": -228560, "gamma_signal": -880, "vega_signal": -7091, "option_type": "P", "stock_price": 549.71, "utc_time": 1774553445000}, {"instrument": "META", "mid_signal": -173538, "gamma_signal": -8601, "vega_signal": -42901, "option_type": "C", "stock_price": 549.52, "utc_time": 1774553450000}, {"instrument": "META", "mid_signal": 396, "gamma_signal": -36, "vega_signal": -319, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553450000}, {"instrument": "META", "mid_signal": -127385, "gamma_signal": -3476, "vega_signal": -18241, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553455000}, {"instrument": "META", "mid_signal": 65701, "gamma_signal": -2177, "vega_signal": -10333, "option_type": "P", "stock_price": 549.47, "utc_time": 1774553455000}, {"instrument": "META", "mid_signal": -45534, "gamma_signal": -2228, "vega_signal": -14456, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553460000}, {"instrument": "META", "mid_signal": -10018, "gamma_signal": 876, "vega_signal": 4225, "option_type": "P", "stock_price": 549.56, "utc_time": 1774553460000}, {"instrument": "META", "mid_signal": -172859, "gamma_signal": -9074, "vega_signal": -42751, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553465000}, {"instrument": "META", "mid_signal": 584650, "gamma_signal": -24124, "vega_signal": -113043, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553465000}, {"instrument": "META", "mid_signal": -139916, "gamma_signal": -6929, "vega_signal": -33835, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553470000}, {"instrument": "META", "mid_signal": 251387, "gamma_signal": -13041, "vega_signal": -60829, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553470000}, {"instrument": "META", "mid_signal": -170046, "gamma_signal": -10840, "vega_signal": -54917, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553475000}, {"instrument": "META", "mid_signal": -79845, "gamma_signal": 1869, "vega_signal": 8806, "option_type": "P", "stock_price": 549.41, "utc_time": 1774553475000}, {"instrument": "META", "mid_signal": -979790, "gamma_signal": -61684, "vega_signal": -297351, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553480000}, {"instrument": "META", "mid_signal": -989739, "gamma_signal": 39993, "vega_signal": 187596, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553480000}, {"instrument": "META", "mid_signal": 379810, "gamma_signal": 33582, "vega_signal": 158228, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553485000}, {"instrument": "META", "mid_signal": -55983, "gamma_signal": 1630, "vega_signal": 6856, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553490000}, {"instrument": "META", "mid_signal": 156952, "gamma_signal": -2208, "vega_signal": -9152, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553490000}, {"instrument": "META", "mid_signal": -136940, "gamma_signal": -6812, "vega_signal": -33526, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553495000}, {"instrument": "META", "mid_signal": -12683, "gamma_signal": 1722, "vega_signal": 8526, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553495000}, {"instrument": "META", "mid_signal": -391721, "gamma_signal": -21884, "vega_signal": -106840, "option_type": "C", "stock_price": 549.16, "utc_time": 1774553500000}, {"instrument": "META", "mid_signal": 535701, "gamma_signal": -20938, "vega_signal": -98365, "option_type": "P", "stock_price": 549.16, "utc_time": 1774553500000}, {"instrument": "META", "mid_signal": 24942, "gamma_signal": 1786, "vega_signal": 8386, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553505000}, {"instrument": "META", "mid_signal": -48810, "gamma_signal": 54, "vega_signal": 18, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553505000}, {"instrument": "META", "mid_signal": 126419, "gamma_signal": 11788, "vega_signal": 79165, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553510000}, {"instrument": "META", "mid_signal": 189710, "gamma_signal": -11581, "vega_signal": -54853, "option_type": "P", "stock_price": 549.32, "utc_time": 1774553510000}, {"instrument": "META", "mid_signal": 898351, "gamma_signal": 46053, "vega_signal": 222818, "option_type": "C", "stock_price": 549.19, "utc_time": 1774553515000}, {"instrument": "META", "mid_signal": 100134, "gamma_signal": -5880, "vega_signal": -28207, "option_type": "P", "stock_price": 549.19, "utc_time": 1774553515000}, {"instrument": "META", "mid_signal": -56569, "gamma_signal": -2900, "vega_signal": -14075, "option_type": "C", "stock_price": 549.19, "utc_time": 1774553520000}, {"instrument": "META", "mid_signal": -759777, "gamma_signal": 26289, "vega_signal": 121216, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553520000}, {"instrument": "META", "mid_signal": 627919, "gamma_signal": 18891, "vega_signal": 93275, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553525000}, {"instrument": "META", "mid_signal": -433866, "gamma_signal": 24230, "vega_signal": 114943, "option_type": "P", "stock_price": 549.26, "utc_time": 1774553525000}, {"instrument": "META", "mid_signal": 68628, "gamma_signal": 7647, "vega_signal": 35822, "option_type": "C", "stock_price": 549.17, "utc_time": 1774553530000}, {"instrument": "META", "mid_signal": -766034, "gamma_signal": 33786, "vega_signal": 159382, "option_type": "P", "stock_price": 549.17, "utc_time": 1774553530000}, {"instrument": "META", "mid_signal": 2553527, "gamma_signal": 123384, "vega_signal": 598835, "option_type": "C", "stock_price": 549.01, "utc_time": 1774553535000}, {"instrument": "META", "mid_signal": -506136, "gamma_signal": 34248, "vega_signal": 163260, "option_type": "P", "stock_price": 549.01, "utc_time": 1774553535000}, {"instrument": "META", "mid_signal": 254646, "gamma_signal": 24974, "vega_signal": 114074, "option_type": "C", "stock_price": 548.87, "utc_time": 1774553540000}, {"instrument": "META", "mid_signal": 52190, "gamma_signal": -4467, "vega_signal": -21244, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553540000}, {"instrument": "META", "mid_signal": -174207, "gamma_signal": -7641, "vega_signal": -37169, "option_type": "C", "stock_price": 548.69, "utc_time": 1774553545000}, {"instrument": "META", "mid_signal": -595180, "gamma_signal": 27124, "vega_signal": 128789, "option_type": "P", "stock_price": 548.69, "utc_time": 1774553545000}, {"instrument": "META", "mid_signal": 488573, "gamma_signal": 29170, "vega_signal": 139827, "option_type": "C", "stock_price": 548.72, "utc_time": 1774553550000}, {"instrument": "META", "mid_signal": -387838, "gamma_signal": 25389, "vega_signal": 120397, "option_type": "P", "stock_price": 548.72, "utc_time": 1774553550000}, {"instrument": "META", "mid_signal": 45050, "gamma_signal": 3653, "vega_signal": 16991, "option_type": "C", "stock_price": 548.6, "utc_time": 1774553555000}, {"instrument": "META", "mid_signal": 113171, "gamma_signal": -5674, "vega_signal": -26897, "option_type": "P", "stock_price": 548.63, "utc_time": 1774553555000}, {"instrument": "META", "mid_signal": -379940, "gamma_signal": -17427, "vega_signal": -83454, "option_type": "C", "stock_price": 548.5, "utc_time": 1774553560000}, {"instrument": "META", "mid_signal": -39410, "gamma_signal": 946, "vega_signal": 4405, "option_type": "P", "stock_price": 548.5, "utc_time": 1774553560000}, {"instrument": "META", "mid_signal": 124505, "gamma_signal": 5210, "vega_signal": 25283, "option_type": "C", "stock_price": 548.55, "utc_time": 1774553565000}, {"instrument": "META", "mid_signal": 645983, "gamma_signal": -27950, "vega_signal": -130192, "option_type": "P", "stock_price": 548.55, "utc_time": 1774553565000}, {"instrument": "META", "mid_signal": 402186, "gamma_signal": 17915, "vega_signal": 87733, "option_type": "C", "stock_price": 548.72, "utc_time": 1774553570000}, {"instrument": "META", "mid_signal": 578998, "gamma_signal": -28466, "vega_signal": -133791, "option_type": "P", "stock_price": 548.72, "utc_time": 1774553570000}, {"instrument": "META", "mid_signal": 494977, "gamma_signal": 25124, "vega_signal": 123236, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553575000}, {"instrument": "META", "mid_signal": 231913, "gamma_signal": -13708, "vega_signal": -64517, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553575000}, {"instrument": "META", "mid_signal": 140478, "gamma_signal": 5571, "vega_signal": 27561, "option_type": "C", "stock_price": 548.56, "utc_time": 1774553580000}, {"instrument": "META", "mid_signal": 82866, "gamma_signal": -5135, "vega_signal": -24294, "option_type": "P", "stock_price": 548.56, "utc_time": 1774553580000}, {"instrument": "META", "mid_signal": -168266, "gamma_signal": -7562, "vega_signal": -36750, "option_type": "C", "stock_price": 548.54, "utc_time": 1774553585000}, {"instrument": "META", "mid_signal": -126101, "gamma_signal": 7696, "vega_signal": 36404, "option_type": "P", "stock_price": 548.54, "utc_time": 1774553585000}, {"instrument": "META", "mid_signal": 27642, "gamma_signal": 1923, "vega_signal": 9162, "option_type": "C", "stock_price": 548.43, "utc_time": 1774553590000}, {"instrument": "META", "mid_signal": 11282, "gamma_signal": 1199, "vega_signal": 5398, "option_type": "P", "stock_price": 548.44, "utc_time": 1774553590000}, {"instrument": "META", "mid_signal": 176939, "gamma_signal": 7131, "vega_signal": 33824, "option_type": "C", "stock_price": 548.38, "utc_time": 1774553595000}, {"instrument": "META", "mid_signal": 65066, "gamma_signal": 13206, "vega_signal": 72837, "option_type": "P", "stock_price": 548.38, "utc_time": 1774553595000}, {"instrument": "META", "mid_signal": -367202, "gamma_signal": -20848, "vega_signal": -100436, "option_type": "C", "stock_price": 548.23, "utc_time": 1774553600000}, {"instrument": "META", "mid_signal": -41557, "gamma_signal": 1469, "vega_signal": 6799, "option_type": "P", "stock_price": 548.23, "utc_time": 1774553600000}, {"instrument": "META", "mid_signal": 336567, "gamma_signal": 20906, "vega_signal": 101546, "option_type": "C", "stock_price": 548.115, "utc_time": 1774553605000}, {"instrument": "META", "mid_signal": 54815, "gamma_signal": -1610, "vega_signal": -7395, "option_type": "P", "stock_price": 548.115, "utc_time": 1774553605000}, {"instrument": "META", "mid_signal": 543862, "gamma_signal": 28205, "vega_signal": 137188, "option_type": "C", "stock_price": 548.18, "utc_time": 1774553610000}, {"instrument": "META", "mid_signal": -154349, "gamma_signal": 7446, "vega_signal": 34894, "option_type": "P", "stock_price": 548.18, "utc_time": 1774553610000}, {"instrument": "META", "mid_signal": -172928, "gamma_signal": -10916, "vega_signal": -52148, "option_type": "C", "stock_price": 547.845, "utc_time": 1774553615000}, {"instrument": "META", "mid_signal": -86642, "gamma_signal": 2962, "vega_signal": 14012, "option_type": "P", "stock_price": 547.845, "utc_time": 1774553615000}, {"instrument": "META", "mid_signal": 617045, "gamma_signal": 28159, "vega_signal": 138965, "option_type": "C", "stock_price": 547.83, "utc_time": 1774553620000}, {"instrument": "META", "mid_signal": -19041, "gamma_signal": 1223, "vega_signal": 5867, "option_type": "P", "stock_price": 547.83, "utc_time": 1774553620000}, {"instrument": "META", "mid_signal": -415812, "gamma_signal": -19229, "vega_signal": -95027, "option_type": "C", "stock_price": 547.74, "utc_time": 1774553625000}, {"instrument": "META", "mid_signal": -2698, "gamma_signal": 310, "vega_signal": 1618, "option_type": "P", "stock_price": 547.74, "utc_time": 1774553625000}, {"instrument": "META", "mid_signal": 419194, "gamma_signal": 20573, "vega_signal": 101346, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553630000}, {"instrument": "META", "mid_signal": 602285, "gamma_signal": -33454, "vega_signal": -161051, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553630000}, {"instrument": "META", "mid_signal": 293298, "gamma_signal": 14062, "vega_signal": 69453, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553635000}, {"instrument": "META", "mid_signal": -111221, "gamma_signal": 6392, "vega_signal": 30811, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553635000}, {"instrument": "META", "mid_signal": 137400, "gamma_signal": 6384, "vega_signal": 31616, "option_type": "C", "stock_price": 548, "utc_time": 1774553640000}, {"instrument": "META", "mid_signal": -32961, "gamma_signal": -637, "vega_signal": -2979, "option_type": "P", "stock_price": 548.02, "utc_time": 1774553640000}, {"instrument": "META", "mid_signal": 358009, "gamma_signal": 16003, "vega_signal": 79038, "option_type": "C", "stock_price": 548.02, "utc_time": 1774553645000}, {"instrument": "META", "mid_signal": -571342, "gamma_signal": 33034, "vega_signal": 158946, "option_type": "P", "stock_price": 548.21, "utc_time": 1774553645000}, {"instrument": "META", "mid_signal": -123478, "gamma_signal": -5619, "vega_signal": -26059, "option_type": "C", "stock_price": 548.14, "utc_time": 1774553650000}, {"instrument": "META", "mid_signal": 292815, "gamma_signal": -18498, "vega_signal": -89206, "option_type": "P", "stock_price": 548.14, "utc_time": 1774553650000}, {"instrument": "META", "mid_signal": 231388, "gamma_signal": 9809, "vega_signal": 48754, "option_type": "C", "stock_price": 548.03, "utc_time": 1774553655000}, {"instrument": "META", "mid_signal": 180774, "gamma_signal": -10386, "vega_signal": -50283, "option_type": "P", "stock_price": 548.03, "utc_time": 1774553655000}, {"instrument": "META", "mid_signal": -141382, "gamma_signal": -5750, "vega_signal": -28108, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553660000}, {"instrument": "META", "mid_signal": -22232, "gamma_signal": 1278, "vega_signal": 6159, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553660000}, {"instrument": "META", "mid_signal": 13647, "gamma_signal": 402, "vega_signal": 2216, "option_type": "C", "stock_price": 548.12, "utc_time": 1774553665000}, {"instrument": "META", "mid_signal": -141259, "gamma_signal": 6288, "vega_signal": 30012, "option_type": "P", "stock_price": 548.12, "utc_time": 1774553665000}, {"instrument": "META", "mid_signal": 489578, "gamma_signal": 23144, "vega_signal": 114141, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553670000}, {"instrument": "META", "mid_signal": -164112, "gamma_signal": 5085, "vega_signal": 24115, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553670000}, {"instrument": "META", "mid_signal": 413599, "gamma_signal": 25893, "vega_signal": 125699, "option_type": "C", "stock_price": 548.58, "utc_time": 1774553675000}, {"instrument": "META", "mid_signal": 227826, "gamma_signal": -10256, "vega_signal": -49032, "option_type": "P", "stock_price": 548.58, "utc_time": 1774553675000}, {"instrument": "META", "mid_signal": -127331, "gamma_signal": -6618, "vega_signal": -33124, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553680000}, {"instrument": "META", "mid_signal": 341392, "gamma_signal": -19101, "vega_signal": -91336, "option_type": "P", "stock_price": 548.6, "utc_time": 1774553680000}, {"instrument": "META", "mid_signal": 8775, "gamma_signal": -4045, "vega_signal": -18261, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553685000}, {"instrument": "META", "mid_signal": 45661, "gamma_signal": -2379, "vega_signal": -11697, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553685000}, {"instrument": "META", "mid_signal": -139885, "gamma_signal": -5960, "vega_signal": -29814, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553690000}, {"instrument": "META", "mid_signal": -1382, "gamma_signal": 6612, "vega_signal": 32212, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553690000}, {"instrument": "META", "mid_signal": 80905, "gamma_signal": 7181, "vega_signal": 35632, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553695000}, {"instrument": "META", "mid_signal": -128364, "gamma_signal": -3721, "vega_signal": -18824, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553700000}, {"instrument": "META", "mid_signal": -9875, "gamma_signal": -321, "vega_signal": -1678, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553700000}, {"instrument": "META", "mid_signal": 102630, "gamma_signal": 4655, "vega_signal": 22519, "option_type": "C", "stock_price": 548.79, "utc_time": 1774553705000}, {"instrument": "META", "mid_signal": -55820, "gamma_signal": 2649, "vega_signal": 12637, "option_type": "P", "stock_price": 548.79, "utc_time": 1774553705000}, {"instrument": "META", "mid_signal": -113329, "gamma_signal": -4848, "vega_signal": -23868, "option_type": "C", "stock_price": 548.85, "utc_time": 1774553710000}, {"instrument": "META", "mid_signal": -68787, "gamma_signal": 1561, "vega_signal": 7187, "option_type": "P", "stock_price": 548.79, "utc_time": 1774553710000}, {"instrument": "META", "mid_signal": -9687, "gamma_signal": 970, "vega_signal": 4218, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553715000}, {"instrument": "META", "mid_signal": 114812, "gamma_signal": -6479, "vega_signal": -31028, "option_type": "P", "stock_price": 548.85, "utc_time": 1774553715000}, {"instrument": "META", "mid_signal": -7515, "gamma_signal": -676, "vega_signal": -3407, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553720000}, {"instrument": "META", "mid_signal": 134603, "gamma_signal": -7722, "vega_signal": -36981, "option_type": "P", "stock_price": 548.99, "utc_time": 1774553720000}, {"instrument": "META", "mid_signal": 942277, "gamma_signal": 52471, "vega_signal": 259298, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553725000}, {"instrument": "META", "mid_signal": 797340, "gamma_signal": -34548, "vega_signal": -163843, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553725000}, {"instrument": "META", "mid_signal": -64770, "gamma_signal": -4288, "vega_signal": -20583, "option_type": "C", "stock_price": 549.1, "utc_time": 1774553730000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": 20, "vega_signal": 214, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553730000}, {"instrument": "META", "mid_signal": 241109, "gamma_signal": 20104, "vega_signal": 97930, "option_type": "C", "stock_price": 549.13, "utc_time": 1774553735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.1, "utc_time": 1774553735000}, {"instrument": "META", "mid_signal": -109723, "gamma_signal": -2477, "vega_signal": -12559, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553740000}, {"instrument": "META", "mid_signal": 15180, "gamma_signal": -6828, "vega_signal": -31505, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553740000}, {"instrument": "META", "mid_signal": -298659, "gamma_signal": -14190, "vega_signal": -72367, "option_type": "C", "stock_price": 548.89, "utc_time": 1774553745000}, {"instrument": "META", "mid_signal": -26809, "gamma_signal": 2738, "vega_signal": 13596, "option_type": "P", "stock_price": 549.12, "utc_time": 1774553745000}, {"instrument": "META", "mid_signal": 73834, "gamma_signal": 841, "vega_signal": 4746, "option_type": "C", "stock_price": 549.04, "utc_time": 1774553750000}, {"instrument": "META", "mid_signal": 115018, "gamma_signal": -5301, "vega_signal": -25327, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553750000}, {"instrument": "META", "mid_signal": -407586, "gamma_signal": -17545, "vega_signal": -86962, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553755000}, {"instrument": "META", "mid_signal": -13238, "gamma_signal": 1034, "vega_signal": 4957, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553755000}, {"instrument": "META", "mid_signal": 116347, "gamma_signal": 4579, "vega_signal": 22806, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553760000}, {"instrument": "META", "mid_signal": -127023, "gamma_signal": -4943, "vega_signal": -24724, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553765000}, {"instrument": "META", "mid_signal": -63603, "gamma_signal": 2150, "vega_signal": 10141, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553765000}, {"instrument": "META", "mid_signal": 146974, "gamma_signal": 6366, "vega_signal": 31594, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553770000}, {"instrument": "META", "mid_signal": -231997, "gamma_signal": 7266, "vega_signal": 33900, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553770000}, {"instrument": "META", "mid_signal": 27338, "gamma_signal": 3002, "vega_signal": 14484, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553775000}, {"instrument": "META", "mid_signal": 165948, "gamma_signal": 3711, "vega_signal": 17928, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553775000}, {"instrument": "META", "mid_signal": -187232, "gamma_signal": -9858, "vega_signal": -49658, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553780000}, {"instrument": "META", "mid_signal": 59524, "gamma_signal": 3756, "vega_signal": 18421, "option_type": "C", "stock_price": 548.88, "utc_time": 1774553785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553785000}, {"instrument": "META", "mid_signal": -184780, "gamma_signal": -28432, "vega_signal": -166309, "option_type": "C", "stock_price": 549.12, "utc_time": 1774553790000}, {"instrument": "META", "mid_signal": 27977, "gamma_signal": -1616, "vega_signal": -7781, "option_type": "P", "stock_price": 549.12, "utc_time": 1774553790000}, {"instrument": "META", "mid_signal": -69372, "gamma_signal": -2638, "vega_signal": -13356, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553795000}, {"instrument": "META", "mid_signal": 429099, "gamma_signal": -14230, "vega_signal": -68137, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553795000}, {"instrument": "META", "mid_signal": -133733, "gamma_signal": -4724, "vega_signal": -21046, "option_type": "C", "stock_price": 549.05, "utc_time": 1774553800000}, {"instrument": "META", "mid_signal": 6755, "gamma_signal": -666, "vega_signal": -3238, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553800000}, {"instrument": "META", "mid_signal": -391832, "gamma_signal": -22047, "vega_signal": -106804, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553805000}, {"instrument": "META", "mid_signal": -13511, "gamma_signal": 1332, "vega_signal": 6476, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553805000}, {"instrument": "META", "mid_signal": 83244, "gamma_signal": 2941, "vega_signal": 14671, "option_type": "C", "stock_price": 549.095, "utc_time": 1774553810000}, {"instrument": "META", "mid_signal": -139031, "gamma_signal": 10182, "vega_signal": 48375, "option_type": "P", "stock_price": 549.095, "utc_time": 1774553810000}, {"instrument": "META", "mid_signal": -51951, "gamma_signal": -2509, "vega_signal": -12623, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553815000}, {"instrument": "META", "mid_signal": 343739, "gamma_signal": -8095, "vega_signal": -39037, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553815000}, {"instrument": "META", "mid_signal": -4010217, "gamma_signal": -249686, "vega_signal": -1210972, "option_type": "C", "stock_price": 548.82, "utc_time": 1774553820000}, {"instrument": "META", "mid_signal": -117265, "gamma_signal": 4349, "vega_signal": 20209, "option_type": "P", "stock_price": 548.82, "utc_time": 1774553820000}, {"instrument": "META", "mid_signal": -242626, "gamma_signal": -10096, "vega_signal": -49788, "option_type": "C", "stock_price": 548.82, "utc_time": 1774553825000}, {"instrument": "META", "mid_signal": -108978, "gamma_signal": 6420, "vega_signal": 30153, "option_type": "P", "stock_price": 548.82, "utc_time": 1774553825000}, {"instrument": "META", "mid_signal": 19829, "gamma_signal": 1740, "vega_signal": 9541, "option_type": "C", "stock_price": 548.81, "utc_time": 1774553830000}, {"instrument": "META", "mid_signal": -38754, "gamma_signal": 3248, "vega_signal": 15631, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553830000}, {"instrument": "META", "mid_signal": 52413, "gamma_signal": 1818, "vega_signal": 9087, "option_type": "C", "stock_price": 548.81, "utc_time": 1774553835000}, {"instrument": "META", "mid_signal": -176525, "gamma_signal": 7002, "vega_signal": 32768, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553835000}, {"instrument": "META", "mid_signal": -597084, "gamma_signal": -62263, "vega_signal": -289415, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553840000}, {"instrument": "META", "mid_signal": -294363, "gamma_signal": 14766, "vega_signal": 69637, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553840000}, {"instrument": "META", "mid_signal": -127765, "gamma_signal": -5165, "vega_signal": -25590, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553845000}, {"instrument": "META", "mid_signal": -220274, "gamma_signal": 10128, "vega_signal": 47451, "option_type": "P", "stock_price": 548.7, "utc_time": 1774553845000}, {"instrument": "META", "mid_signal": -156829, "gamma_signal": -6587, "vega_signal": -32663, "option_type": "C", "stock_price": 548.74, "utc_time": 1774553850000}, {"instrument": "META", "mid_signal": 105906, "gamma_signal": -9112, "vega_signal": -43555, "option_type": "P", "stock_price": 548.74, "utc_time": 1774553850000}, {"instrument": "META", "mid_signal": -120903, "gamma_signal": -4590, "vega_signal": -22667, "option_type": "C", "stock_price": 548.94, "utc_time": 1774553855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.94, "utc_time": 1774553855000}, {"instrument": "META", "mid_signal": -312044, "gamma_signal": -14789, "vega_signal": -72389, "option_type": "C", "stock_price": 548.81, "utc_time": 1774553860000}, {"instrument": "META", "mid_signal": 106628, "gamma_signal": -1343, "vega_signal": -6049, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553860000}, {"instrument": "META", "mid_signal": 90190, "gamma_signal": 5908, "vega_signal": 28335, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553865000}, {"instrument": "META", "mid_signal": -319643, "gamma_signal": 18049, "vega_signal": 85488, "option_type": "P", "stock_price": 548.95, "utc_time": 1774553865000}, {"instrument": "META", "mid_signal": 34528, "gamma_signal": 4845, "vega_signal": 21728, "option_type": "C", "stock_price": 548.96, "utc_time": 1774553870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.05, "utc_time": 1774553870000}, {"instrument": "META", "mid_signal": 26692, "gamma_signal": 1315, "vega_signal": 6342, "option_type": "C", "stock_price": 549.02, "utc_time": 1774553875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.96, "utc_time": 1774553875000}, {"instrument": "META", "mid_signal": -60944, "gamma_signal": -2701, "vega_signal": -13408, "option_type": "C", "stock_price": 549.06, "utc_time": 1774553880000}, {"instrument": "META", "mid_signal": -109300, "gamma_signal": 6546, "vega_signal": 31407, "option_type": "P", "stock_price": 548.97, "utc_time": 1774553880000}, {"instrument": "META", "mid_signal": -14237, "gamma_signal": -423, "vega_signal": -2245, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553885000}, {"instrument": "META", "mid_signal": 95227, "gamma_signal": -4917, "vega_signal": -22795, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553885000}, {"instrument": "META", "mid_signal": -166509, "gamma_signal": -7952, "vega_signal": -38377, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553890000}, {"instrument": "META", "mid_signal": -108098, "gamma_signal": 6406, "vega_signal": 30588, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553890000}, {"instrument": "META", "mid_signal": -186754, "gamma_signal": -9201, "vega_signal": -44375, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553895000}, {"instrument": "META", "mid_signal": -15441, "gamma_signal": 317, "vega_signal": 1478, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553895000}, {"instrument": "META", "mid_signal": 16966, "gamma_signal": 1280, "vega_signal": 6175, "option_type": "C", "stock_price": 548.87, "utc_time": 1774553900000}, {"instrument": "META", "mid_signal": -108119, "gamma_signal": 6407, "vega_signal": 30595, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553900000}, {"instrument": "META", "mid_signal": 151722, "gamma_signal": -1588, "vega_signal": -7060, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553905000}, {"instrument": "META", "mid_signal": -6600, "gamma_signal": 653, "vega_signal": 3186, "option_type": "P", "stock_price": 548.98, "utc_time": 1774553905000}, {"instrument": "META", "mid_signal": 122810, "gamma_signal": 4973, "vega_signal": 23954, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553910000}, {"instrument": "META", "mid_signal": -185420, "gamma_signal": 10555, "vega_signal": 50473, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553910000}, {"instrument": "META", "mid_signal": 52681, "gamma_signal": 2601, "vega_signal": 12663, "option_type": "C", "stock_price": 548.93, "utc_time": 1774553915000}, {"instrument": "META", "mid_signal": 110520, "gamma_signal": -6627, "vega_signal": -31346, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553915000}, {"instrument": "META", "mid_signal": -185620, "gamma_signal": -11998, "vega_signal": -57300, "option_type": "C", "stock_price": 548.83, "utc_time": 1774553920000}, {"instrument": "META", "mid_signal": 3153, "gamma_signal": -419, "vega_signal": -2093, "option_type": "P", "stock_price": 548.83, "utc_time": 1774553920000}, {"instrument": "META", "mid_signal": 34357, "gamma_signal": 4361, "vega_signal": 21315, "option_type": "C", "stock_price": 548.965, "utc_time": 1774553925000}, {"instrument": "META", "mid_signal": -172446, "gamma_signal": 8895, "vega_signal": 41690, "option_type": "P", "stock_price": 548.965, "utc_time": 1774553925000}, {"instrument": "META", "mid_signal": -320364, "gamma_signal": -29875, "vega_signal": -141456, "option_type": "C", "stock_price": 548.58, "utc_time": 1774553930000}, {"instrument": "META", "mid_signal": -317428, "gamma_signal": 7342, "vega_signal": 33405, "option_type": "P", "stock_price": 548.5, "utc_time": 1774553930000}, {"instrument": "META", "mid_signal": -153238, "gamma_signal": -9613, "vega_signal": -46451, "option_type": "C", "stock_price": 548.48, "utc_time": 1774553935000}, {"instrument": "META", "mid_signal": -19213, "gamma_signal": 514, "vega_signal": 2431, "option_type": "P", "stock_price": 548.48, "utc_time": 1774553935000}, {"instrument": "META", "mid_signal": -7887, "gamma_signal": -1924, "vega_signal": -8566, "option_type": "C", "stock_price": 548.22, "utc_time": 1774553940000}, {"instrument": "META", "mid_signal": -139697, "gamma_signal": 13929, "vega_signal": 67205, "option_type": "P", "stock_price": 548.22, "utc_time": 1774553940000}, {"instrument": "META", "mid_signal": 45533, "gamma_signal": 914, "vega_signal": 4711, "option_type": "C", "stock_price": 548.32, "utc_time": 1774553945000}, {"instrument": "META", "mid_signal": -74744, "gamma_signal": 1348, "vega_signal": 5441, "option_type": "P", "stock_price": 548.32, "utc_time": 1774553945000}, {"instrument": "META", "mid_signal": -225527, "gamma_signal": -5850, "vega_signal": -29137, "option_type": "C", "stock_price": 548.352, "utc_time": 1774553950000}, {"instrument": "META", "mid_signal": -299407, "gamma_signal": 13393, "vega_signal": 63165, "option_type": "P", "stock_price": 548.352, "utc_time": 1774553950000}, {"instrument": "META", "mid_signal": 86879, "gamma_signal": 2205, "vega_signal": 11620, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553955000}, {"instrument": "META", "mid_signal": -109472, "gamma_signal": 6514, "vega_signal": 30648, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553955000}, {"instrument": "META", "mid_signal": -198091, "gamma_signal": -12644, "vega_signal": -60930, "option_type": "C", "stock_price": 548.39, "utc_time": 1774553960000}, {"instrument": "META", "mid_signal": -69790, "gamma_signal": 4361, "vega_signal": 20632, "option_type": "P", "stock_price": 548.38, "utc_time": 1774553960000}, {"instrument": "META", "mid_signal": 24038, "gamma_signal": 4419, "vega_signal": 12033, "option_type": "C", "stock_price": 548.31, "utc_time": 1774553965000}, {"instrument": "META", "mid_signal": 105896, "gamma_signal": -7706, "vega_signal": -36735, "option_type": "P", "stock_price": 548.32, "utc_time": 1774553965000}, {"instrument": "META", "mid_signal": 42361, "gamma_signal": 1325, "vega_signal": 6202, "option_type": "C", "stock_price": 548.22, "utc_time": 1774553970000}, {"instrument": "META", "mid_signal": -131275, "gamma_signal": 7330, "vega_signal": 34649, "option_type": "P", "stock_price": 548.22, "utc_time": 1774553970000}, {"instrument": "META", "mid_signal": -52640, "gamma_signal": -3268, "vega_signal": -15895, "option_type": "C", "stock_price": 548.23, "utc_time": 1774553975000}, {"instrument": "META", "mid_signal": -235508, "gamma_signal": 13238, "vega_signal": 62142, "option_type": "P", "stock_price": 548.23, "utc_time": 1774553975000}, {"instrument": "META", "mid_signal": 139437, "gamma_signal": 7316, "vega_signal": 35848, "option_type": "C", "stock_price": 548.11, "utc_time": 1774553980000}, {"instrument": "META", "mid_signal": -559336, "gamma_signal": 33295, "vega_signal": 157323, "option_type": "P", "stock_price": 548.11, "utc_time": 1774553980000}, {"instrument": "META", "mid_signal": 187299, "gamma_signal": 4498, "vega_signal": 22473, "option_type": "C", "stock_price": 548.1, "utc_time": 1774553985000}, {"instrument": "META", "mid_signal": -353023, "gamma_signal": 14795, "vega_signal": 70087, "option_type": "P", "stock_price": 548.16, "utc_time": 1774553985000}, {"instrument": "META", "mid_signal": 141484, "gamma_signal": 7014, "vega_signal": 34487, "option_type": "C", "stock_price": 548.1, "utc_time": 1774553990000}, {"instrument": "META", "mid_signal": -1121835, "gamma_signal": 51941, "vega_signal": 245017, "option_type": "P", "stock_price": 548.1, "utc_time": 1774553990000}, {"instrument": "META", "mid_signal": -142797, "gamma_signal": -7351, "vega_signal": -35894, "option_type": "C", "stock_price": 548.08, "utc_time": 1774553995000}, {"instrument": "META", "mid_signal": 201983, "gamma_signal": -11681, "vega_signal": -55437, "option_type": "P", "stock_price": 548.08, "utc_time": 1774553995000}, {"instrument": "META", "mid_signal": 71442, "gamma_signal": 7560, "vega_signal": 35379, "option_type": "C", "stock_price": 547.89, "utc_time": 1774554000000}, {"instrument": "META", "mid_signal": 288420, "gamma_signal": -15169, "vega_signal": -71444, "option_type": "P", "stock_price": 547.89, "utc_time": 1774554000000}, {"instrument": "META", "mid_signal": -269635, "gamma_signal": -17453, "vega_signal": -83817, "option_type": "C", "stock_price": 548.03, "utc_time": 1774554005000}, {"instrument": "META", "mid_signal": 32361, "gamma_signal": -2310, "vega_signal": -10940, "option_type": "P", "stock_price": 548.03, "utc_time": 1774554005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.03, "utc_time": 1774554010000}, {"instrument": "META", "mid_signal": -347317, "gamma_signal": 18329, "vega_signal": 86952, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554010000}, {"instrument": "META", "mid_signal": -162116, "gamma_signal": -6630, "vega_signal": -32572, "option_type": "C", "stock_price": 547.86, "utc_time": 1774554015000}, {"instrument": "META", "mid_signal": -44319, "gamma_signal": 2959, "vega_signal": 14539, "option_type": "P", "stock_price": 547.86, "utc_time": 1774554015000}, {"instrument": "META", "mid_signal": 167077, "gamma_signal": 7259, "vega_signal": 35358, "option_type": "C", "stock_price": 547.99, "utc_time": 1774554020000}, {"instrument": "META", "mid_signal": -45049, "gamma_signal": 2803, "vega_signal": 13996, "option_type": "P", "stock_price": 547.86, "utc_time": 1774554020000}, {"instrument": "META", "mid_signal": -72958, "gamma_signal": -3166, "vega_signal": -15270, "option_type": "C", "stock_price": 547.99, "utc_time": 1774554025000}, {"instrument": "META", "mid_signal": 90631, "gamma_signal": -2940, "vega_signal": -15214, "option_type": "P", "stock_price": 547.99, "utc_time": 1774554025000}, {"instrument": "META", "mid_signal": -129213, "gamma_signal": -4893, "vega_signal": -24135, "option_type": "C", "stock_price": 548.25, "utc_time": 1774554030000}, {"instrument": "META", "mid_signal": -267249, "gamma_signal": 14240, "vega_signal": 68101, "option_type": "P", "stock_price": 548.25, "utc_time": 1774554030000}, {"instrument": "META", "mid_signal": 83519, "gamma_signal": 18091, "vega_signal": 89492, "option_type": "C", "stock_price": 548.42, "utc_time": 1774554035000}, {"instrument": "META", "mid_signal": -142650, "gamma_signal": 6337, "vega_signal": 29887, "option_type": "P", "stock_price": 548.25, "utc_time": 1774554035000}, {"instrument": "META", "mid_signal": 10074, "gamma_signal": 2118, "vega_signal": 9480, "option_type": "C", "stock_price": 548.44, "utc_time": 1774554040000}, {"instrument": "META", "mid_signal": -1508, "gamma_signal": 166, "vega_signal": 1114, "option_type": "P", "stock_price": 548.44, "utc_time": 1774554040000}, {"instrument": "META", "mid_signal": -162119, "gamma_signal": -6791, "vega_signal": -33457, "option_type": "C", "stock_price": 548.35, "utc_time": 1774554045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.44, "utc_time": 1774554045000}, {"instrument": "META", "mid_signal": 145129, "gamma_signal": 10625, "vega_signal": 50913, "option_type": "C", "stock_price": 548.32, "utc_time": 1774554050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.4, "utc_time": 1774554050000}, {"instrument": "META", "mid_signal": -112762, "gamma_signal": -6805, "vega_signal": -33503, "option_type": "C", "stock_price": 548.22, "utc_time": 1774554055000}, {"instrument": "META", "mid_signal": -30009, "gamma_signal": 48, "vega_signal": 237, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554055000}, {"instrument": "META", "mid_signal": 3392, "gamma_signal": 205, "vega_signal": 824, "option_type": "C", "stock_price": 548.35, "utc_time": 1774554060000}, {"instrument": "META", "mid_signal": 34688, "gamma_signal": -1962, "vega_signal": -13591, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554060000}, {"instrument": "META", "mid_signal": 319623, "gamma_signal": 16586, "vega_signal": 80300, "option_type": "C", "stock_price": 548.37, "utc_time": 1774554065000}, {"instrument": "META", "mid_signal": -29355, "gamma_signal": 27, "vega_signal": -200, "option_type": "P", "stock_price": 548.35, "utc_time": 1774554065000}, {"instrument": "META", "mid_signal": -553810, "gamma_signal": -27049, "vega_signal": -131462, "option_type": "C", "stock_price": 548.19, "utc_time": 1774554070000}, {"instrument": "META", "mid_signal": -106831, "gamma_signal": 5716, "vega_signal": 27199, "option_type": "P", "stock_price": 548.36, "utc_time": 1774554070000}, {"instrument": "META", "mid_signal": -504943, "gamma_signal": -16998, "vega_signal": -82635, "option_type": "C", "stock_price": 548.12, "utc_time": 1774554075000}, {"instrument": "META", "mid_signal": -131583, "gamma_signal": 6692, "vega_signal": 31543, "option_type": "P", "stock_price": 548.12, "utc_time": 1774554075000}, {"instrument": "META", "mid_signal": -100685, "gamma_signal": -3584, "vega_signal": -17746, "option_type": "C", "stock_price": 548.12, "utc_time": 1774554080000}, {"instrument": "META", "mid_signal": 108597, "gamma_signal": -5380, "vega_signal": -25356, "option_type": "P", "stock_price": 548.09, "utc_time": 1774554080000}, {"instrument": "META", "mid_signal": -435142, "gamma_signal": -18817, "vega_signal": -91651, "option_type": "C", "stock_price": 548, "utc_time": 1774554085000}, {"instrument": "META", "mid_signal": -131555, "gamma_signal": 6691, "vega_signal": 31536, "option_type": "P", "stock_price": 548, "utc_time": 1774554085000}, {"instrument": "META", "mid_signal": -25950, "gamma_signal": -2449, "vega_signal": -11309, "option_type": "C", "stock_price": 547.87, "utc_time": 1774554090000}, {"instrument": "META", "mid_signal": -1586678, "gamma_signal": 59433, "vega_signal": 275834, "option_type": "P", "stock_price": 547.87, "utc_time": 1774554090000}, {"instrument": "META", "mid_signal": -376121, "gamma_signal": -17994, "vega_signal": -87725, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554095000}, {"instrument": "META", "mid_signal": 283217, "gamma_signal": -13862, "vega_signal": -65415, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554095000}, {"instrument": "META", "mid_signal": 124129, "gamma_signal": 12148, "vega_signal": 55631, "option_type": "C", "stock_price": 548.02, "utc_time": 1774554100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554100000}, {"instrument": "META", "mid_signal": -33846, "gamma_signal": -3610, "vega_signal": -16572, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554105000}, {"instrument": "META", "mid_signal": -26039, "gamma_signal": 1348, "vega_signal": 6302, "option_type": "P", "stock_price": 547.9, "utc_time": 1774554105000}, {"instrument": "META", "mid_signal": -398395, "gamma_signal": -26576, "vega_signal": -125564, "option_type": "C", "stock_price": 547.64, "utc_time": 1774554110000}, {"instrument": "META", "mid_signal": -1198157, "gamma_signal": 74205, "vega_signal": 349654, "option_type": "P", "stock_price": 547.64, "utc_time": 1774554110000}, {"instrument": "META", "mid_signal": -659890, "gamma_signal": -40290, "vega_signal": -192574, "option_type": "C", "stock_price": 547.7, "utc_time": 1774554115000}, {"instrument": "META", "mid_signal": 65279, "gamma_signal": -3611, "vega_signal": -16825, "option_type": "P", "stock_price": 547.7, "utc_time": 1774554115000}, {"instrument": "META", "mid_signal": -1066469, "gamma_signal": -85410, "vega_signal": -397511, "option_type": "C", "stock_price": 547.65, "utc_time": 1774554120000}, {"instrument": "META", "mid_signal": -131021, "gamma_signal": 3173, "vega_signal": 14488, "option_type": "P", "stock_price": 547.65, "utc_time": 1774554120000}, {"instrument": "META", "mid_signal": 142619, "gamma_signal": 12521, "vega_signal": 57851, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554125000}, {"instrument": "META", "mid_signal": 90805, "gamma_signal": -5244, "vega_signal": -24664, "option_type": "P", "stock_price": 547.68, "utc_time": 1774554125000}, {"instrument": "META", "mid_signal": 252768, "gamma_signal": 942, "vega_signal": 5740, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554130000}, {"instrument": "META", "mid_signal": -211788, "gamma_signal": 10804, "vega_signal": 50508, "option_type": "P", "stock_price": 547.4, "utc_time": 1774554130000}, {"instrument": "META", "mid_signal": -1517945, "gamma_signal": -75613, "vega_signal": -367091, "option_type": "C", "stock_price": 547.16, "utc_time": 1774554135000}, {"instrument": "META", "mid_signal": -262995, "gamma_signal": 14965, "vega_signal": 70261, "option_type": "P", "stock_price": 547.16, "utc_time": 1774554135000}, {"instrument": "META", "mid_signal": -328862, "gamma_signal": -24192, "vega_signal": -114175, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554140000}, {"instrument": "META", "mid_signal": -162434, "gamma_signal": 4394, "vega_signal": 18087, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554140000}, {"instrument": "META", "mid_signal": 118314, "gamma_signal": -12234, "vega_signal": -49705, "option_type": "C", "stock_price": 547.15, "utc_time": 1774554145000}, {"instrument": "META", "mid_signal": 313456, "gamma_signal": -9026, "vega_signal": -40571, "option_type": "P", "stock_price": 547.27, "utc_time": 1774554145000}, {"instrument": "META", "mid_signal": 324191, "gamma_signal": 13058, "vega_signal": 60990, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554150000}, {"instrument": "META", "mid_signal": -23193, "gamma_signal": 2151, "vega_signal": 10189, "option_type": "P", "stock_price": 547.4, "utc_time": 1774554150000}, {"instrument": "META", "mid_signal": 337236, "gamma_signal": 19215, "vega_signal": 92398, "option_type": "C", "stock_price": 547.51, "utc_time": 1774554155000}, {"instrument": "META", "mid_signal": 407674, "gamma_signal": -19994, "vega_signal": -112215, "option_type": "P", "stock_price": 547.51, "utc_time": 1774554155000}, {"instrument": "META", "mid_signal": -111877, "gamma_signal": -4917, "vega_signal": -23304, "option_type": "C", "stock_price": 547.44, "utc_time": 1774554160000}, {"instrument": "META", "mid_signal": 14830, "gamma_signal": -1643, "vega_signal": -7828, "option_type": "P", "stock_price": 547.44, "utc_time": 1774554160000}, {"instrument": "META", "mid_signal": -211506, "gamma_signal": -12097, "vega_signal": -57777, "option_type": "C", "stock_price": 547.44, "utc_time": 1774554165000}, {"instrument": "META", "mid_signal": 141089, "gamma_signal": -7913, "vega_signal": -37204, "option_type": "P", "stock_price": 547.44, "utc_time": 1774554165000}, {"instrument": "META", "mid_signal": -207889, "gamma_signal": -8981, "vega_signal": -42810, "option_type": "C", "stock_price": 547.61, "utc_time": 1774554170000}, {"instrument": "META", "mid_signal": -249177, "gamma_signal": 13103, "vega_signal": 61583, "option_type": "P", "stock_price": 547.61, "utc_time": 1774554170000}, {"instrument": "META", "mid_signal": 84824, "gamma_signal": 3357, "vega_signal": 16792, "option_type": "C", "stock_price": 547.75, "utc_time": 1774554175000}, {"instrument": "META", "mid_signal": -181925, "gamma_signal": 1791, "vega_signal": 6600, "option_type": "P", "stock_price": 547.75, "utc_time": 1774554175000}, {"instrument": "META", "mid_signal": -67165, "gamma_signal": 939, "vega_signal": 2640, "option_type": "C", "stock_price": 548.02, "utc_time": 1774554180000}, {"instrument": "META", "mid_signal": 356074, "gamma_signal": -13931, "vega_signal": -64263, "option_type": "P", "stock_price": 547.93, "utc_time": 1774554180000}, {"instrument": "META", "mid_signal": 107493, "gamma_signal": 2515, "vega_signal": 9599, "option_type": "C", "stock_price": 547.96, "utc_time": 1774554185000}, {"instrument": "META", "mid_signal": 1227, "gamma_signal": -106, "vega_signal": -1091, "option_type": "P", "stock_price": 547.96, "utc_time": 1774554185000}, {"instrument": "META", "mid_signal": -514137, "gamma_signal": -56745, "vega_signal": -265882, "option_type": "C", "stock_price": 547.77, "utc_time": 1774554190000}, {"instrument": "META", "mid_signal": 858487, "gamma_signal": -28092, "vega_signal": -128193, "option_type": "P", "stock_price": 547.77, "utc_time": 1774554190000}, {"instrument": "META", "mid_signal": -150188, "gamma_signal": -8138, "vega_signal": -42479, "option_type": "C", "stock_price": 547.81, "utc_time": 1774554195000}, {"instrument": "META", "mid_signal": -117653, "gamma_signal": 6599, "vega_signal": 31024, "option_type": "P", "stock_price": 547.81, "utc_time": 1774554195000}, {"instrument": "META", "mid_signal": 84632, "gamma_signal": 5989, "vega_signal": 24035, "option_type": "C", "stock_price": 547.95, "utc_time": 1774554200000}, {"instrument": "META", "mid_signal": 230157, "gamma_signal": -11615, "vega_signal": -54454, "option_type": "P", "stock_price": 547.95, "utc_time": 1774554200000}, {"instrument": "META", "mid_signal": 186966, "gamma_signal": 14014, "vega_signal": 62072, "option_type": "C", "stock_price": 548.09, "utc_time": 1774554205000}, {"instrument": "META", "mid_signal": -291544, "gamma_signal": 10602, "vega_signal": 48793, "option_type": "P", "stock_price": 548.05, "utc_time": 1774554205000}, {"instrument": "META", "mid_signal": -614124, "gamma_signal": -61252, "vega_signal": -293612, "option_type": "C", "stock_price": 548.08, "utc_time": 1774554210000}, {"instrument": "META", "mid_signal": 65836, "gamma_signal": -145, "vega_signal": -376, "option_type": "P", "stock_price": 548.09, "utc_time": 1774554210000}, {"instrument": "META", "mid_signal": -459537, "gamma_signal": -27070, "vega_signal": -133177, "option_type": "C", "stock_price": 548.08, "utc_time": 1774554215000}, {"instrument": "META", "mid_signal": -131402, "gamma_signal": 6370, "vega_signal": 29763, "option_type": "P", "stock_price": 548.08, "utc_time": 1774554215000}, {"instrument": "META", "mid_signal": 96674, "gamma_signal": 16887, "vega_signal": 75490, "option_type": "C", "stock_price": 548.22, "utc_time": 1774554220000}, {"instrument": "META", "mid_signal": -452604, "gamma_signal": 13721, "vega_signal": 62611, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554220000}, {"instrument": "META", "mid_signal": 84290, "gamma_signal": 3826, "vega_signal": 18534, "option_type": "C", "stock_price": 548.16, "utc_time": 1774554225000}, {"instrument": "META", "mid_signal": -23126, "gamma_signal": 1322, "vega_signal": 6188, "option_type": "P", "stock_price": 548.18, "utc_time": 1774554225000}, {"instrument": "META", "mid_signal": 12967, "gamma_signal": 1039, "vega_signal": 4877, "option_type": "C", "stock_price": 548.16, "utc_time": 1774554230000}, {"instrument": "META", "mid_signal": -351616, "gamma_signal": 11612, "vega_signal": 53103, "option_type": "P", "stock_price": 548.16, "utc_time": 1774554230000}, {"instrument": "META", "mid_signal": -17266, "gamma_signal": -1939, "vega_signal": -12329, "option_type": "C", "stock_price": 548.18, "utc_time": 1774554235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.16, "utc_time": 1774554235000}, {"instrument": "META", "mid_signal": 20351, "gamma_signal": 1414, "vega_signal": 6937, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554240000}, {"instrument": "META", "mid_signal": -596171, "gamma_signal": 24536, "vega_signal": 113663, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554240000}, {"instrument": "META", "mid_signal": -135299, "gamma_signal": -11153, "vega_signal": -59128, "option_type": "C", "stock_price": 548.01, "utc_time": 1774554245000}, {"instrument": "META", "mid_signal": -42376, "gamma_signal": 18977, "vega_signal": 133326, "option_type": "P", "stock_price": 548.01, "utc_time": 1774554245000}, {"instrument": "META", "mid_signal": 62054, "gamma_signal": 2469, "vega_signal": 11345, "option_type": "C", "stock_price": 548.01, "utc_time": 1774554250000}, {"instrument": "META", "mid_signal": 462383, "gamma_signal": -12939, "vega_signal": -58901, "option_type": "P", "stock_price": 548.01, "utc_time": 1774554250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554255000}, {"instrument": "META", "mid_signal": -247982, "gamma_signal": 13285, "vega_signal": 62441, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554255000}, {"instrument": "META", "mid_signal": -322178, "gamma_signal": -16005, "vega_signal": -77543, "option_type": "C", "stock_price": 547.93, "utc_time": 1774554260000}, {"instrument": "META", "mid_signal": -140752, "gamma_signal": 8751, "vega_signal": 41595, "option_type": "P", "stock_price": 547.93, "utc_time": 1774554260000}, {"instrument": "META", "mid_signal": 154531, "gamma_signal": 7515, "vega_signal": 36375, "option_type": "C", "stock_price": 547.89, "utc_time": 1774554265000}, {"instrument": "META", "mid_signal": -283921, "gamma_signal": 13626, "vega_signal": 64664, "option_type": "P", "stock_price": 547.89, "utc_time": 1774554265000}, {"instrument": "META", "mid_signal": -504597, "gamma_signal": -26053, "vega_signal": -126770, "option_type": "C", "stock_price": 547.92, "utc_time": 1774554270000}, {"instrument": "META", "mid_signal": -449890, "gamma_signal": 11691, "vega_signal": 53123, "option_type": "P", "stock_price": 547.83, "utc_time": 1774554270000}, {"instrument": "META", "mid_signal": 110285, "gamma_signal": 3252, "vega_signal": 12371, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554275000}, {"instrument": "META", "mid_signal": -261899, "gamma_signal": 11324, "vega_signal": 52498, "option_type": "P", "stock_price": 547.9, "utc_time": 1774554275000}, {"instrument": "META", "mid_signal": 3035, "gamma_signal": -129, "vega_signal": -9279, "option_type": "C", "stock_price": 547.82, "utc_time": 1774554280000}, {"instrument": "META", "mid_signal": -53757, "gamma_signal": 2077, "vega_signal": 9617, "option_type": "P", "stock_price": 547.82, "utc_time": 1774554280000}, {"instrument": "META", "mid_signal": -174279, "gamma_signal": -9674, "vega_signal": -46194, "option_type": "C", "stock_price": 547.93, "utc_time": 1774554285000}, {"instrument": "META", "mid_signal": -372030, "gamma_signal": 19342, "vega_signal": 90529, "option_type": "P", "stock_price": 547.93, "utc_time": 1774554285000}, {"instrument": "META", "mid_signal": -122833, "gamma_signal": -5265, "vega_signal": -25696, "option_type": "C", "stock_price": 547.91, "utc_time": 1774554290000}, {"instrument": "META", "mid_signal": -361720, "gamma_signal": 10342, "vega_signal": 46876, "option_type": "P", "stock_price": 547.78, "utc_time": 1774554290000}, {"instrument": "META", "mid_signal": -122911, "gamma_signal": -5350, "vega_signal": -26108, "option_type": "C", "stock_price": 547.84, "utc_time": 1774554295000}, {"instrument": "META", "mid_signal": -56841, "gamma_signal": 905, "vega_signal": 4270, "option_type": "P", "stock_price": 547.84, "utc_time": 1774554295000}, {"instrument": "META", "mid_signal": -208670, "gamma_signal": -11253, "vega_signal": -55032, "option_type": "C", "stock_price": 547.76, "utc_time": 1774554300000}, {"instrument": "META", "mid_signal": 485901, "gamma_signal": -10459, "vega_signal": -47118, "option_type": "P", "stock_price": 547.73, "utc_time": 1774554300000}, {"instrument": "META", "mid_signal": -19151, "gamma_signal": -555, "vega_signal": -2884, "option_type": "C", "stock_price": 547.76, "utc_time": 1774554305000}, {"instrument": "META", "mid_signal": 104836, "gamma_signal": -5619, "vega_signal": -26370, "option_type": "P", "stock_price": 547.75, "utc_time": 1774554305000}, {"instrument": "META", "mid_signal": -229690, "gamma_signal": -13860, "vega_signal": -65943, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554310000}, {"instrument": "META", "mid_signal": -164593, "gamma_signal": 7838, "vega_signal": 36738, "option_type": "P", "stock_price": 547.68, "utc_time": 1774554310000}, {"instrument": "META", "mid_signal": -10691, "gamma_signal": 1208, "vega_signal": 5246, "option_type": "C", "stock_price": 547.55, "utc_time": 1774554315000}, {"instrument": "META", "mid_signal": -221818, "gamma_signal": -322, "vega_signal": -1038, "option_type": "P", "stock_price": 547.6, "utc_time": 1774554315000}, {"instrument": "META", "mid_signal": -473849, "gamma_signal": -30934, "vega_signal": -147073, "option_type": "C", "stock_price": 547.58, "utc_time": 1774554320000}, {"instrument": "META", "mid_signal": -252057, "gamma_signal": 2912, "vega_signal": 16616, "option_type": "P", "stock_price": 547.58, "utc_time": 1774554320000}, {"instrument": "META", "mid_signal": 129365, "gamma_signal": 5911, "vega_signal": 28824, "option_type": "C", "stock_price": 547.52, "utc_time": 1774554325000}, {"instrument": "META", "mid_signal": -225242, "gamma_signal": 12436, "vega_signal": 58390, "option_type": "P", "stock_price": 547.52, "utc_time": 1774554325000}, {"instrument": "META", "mid_signal": -61711, "gamma_signal": -3949, "vega_signal": -18709, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554330000}, {"instrument": "META", "mid_signal": -436365, "gamma_signal": 359, "vega_signal": 1382, "option_type": "P", "stock_price": 547.4, "utc_time": 1774554330000}, {"instrument": "META", "mid_signal": -177096, "gamma_signal": -11677, "vega_signal": -57718, "option_type": "C", "stock_price": 547.52, "utc_time": 1774554335000}, {"instrument": "META", "mid_signal": 69166, "gamma_signal": -2396, "vega_signal": -11000, "option_type": "P", "stock_price": 547.52, "utc_time": 1774554335000}, {"instrument": "META", "mid_signal": 198905, "gamma_signal": 13085, "vega_signal": 62669, "option_type": "C", "stock_price": 547.32, "utc_time": 1774554340000}, {"instrument": "META", "mid_signal": -634892, "gamma_signal": 33004, "vega_signal": 155096, "option_type": "P", "stock_price": 547.32, "utc_time": 1774554340000}, {"instrument": "META", "mid_signal": 247419, "gamma_signal": 13494, "vega_signal": 65512, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554345000}, {"instrument": "META", "mid_signal": 41466, "gamma_signal": 1118, "vega_signal": 8257, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554345000}, {"instrument": "META", "mid_signal": 247029, "gamma_signal": 22040, "vega_signal": 102244, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554350000}, {"instrument": "META", "mid_signal": -99371, "gamma_signal": 5397, "vega_signal": 25352, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554350000}, {"instrument": "META", "mid_signal": 264221, "gamma_signal": 10208, "vega_signal": 51379, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554355000}, {"instrument": "META", "mid_signal": -185132, "gamma_signal": 9345, "vega_signal": 43693, "option_type": "P", "stock_price": 547.82, "utc_time": 1774554355000}, {"instrument": "META", "mid_signal": 755048, "gamma_signal": 40330, "vega_signal": 194996, "option_type": "C", "stock_price": 547.87, "utc_time": 1774554360000}, {"instrument": "META", "mid_signal": 16639, "gamma_signal": -1144, "vega_signal": -5659, "option_type": "P", "stock_price": 547.87, "utc_time": 1774554360000}, {"instrument": "META", "mid_signal": -307130, "gamma_signal": -24849, "vega_signal": -116236, "option_type": "C", "stock_price": 547.64, "utc_time": 1774554365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.87, "utc_time": 1774554365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.64, "utc_time": 1774554370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.64, "utc_time": 1774554370000}, {"instrument": "META", "mid_signal": -112499, "gamma_signal": -6794, "vega_signal": -33480, "option_type": "C", "stock_price": 547.57, "utc_time": 1774554375000}, {"instrument": "META", "mid_signal": -7700, "gamma_signal": 769, "vega_signal": 5910, "option_type": "P", "stock_price": 547.57, "utc_time": 1774554375000}, {"instrument": "META", "mid_signal": -34164, "gamma_signal": -3536, "vega_signal": -18078, "option_type": "C", "stock_price": 547.54, "utc_time": 1774554380000}, {"instrument": "META", "mid_signal": 111890, "gamma_signal": -5964, "vega_signal": -27979, "option_type": "P", "stock_price": 547.54, "utc_time": 1774554380000}, {"instrument": "META", "mid_signal": -246411, "gamma_signal": -15303, "vega_signal": -73060, "option_type": "C", "stock_price": 547.62, "utc_time": 1774554385000}, {"instrument": "META", "mid_signal": -104433, "gamma_signal": 5326, "vega_signal": 25074, "option_type": "P", "stock_price": 547.61, "utc_time": 1774554385000}, {"instrument": "META", "mid_signal": -34021, "gamma_signal": -7833, "vega_signal": -36558, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554390000}, {"instrument": "META", "mid_signal": -274117, "gamma_signal": 12102, "vega_signal": 56882, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554390000}, {"instrument": "META", "mid_signal": -165682, "gamma_signal": -7657, "vega_signal": -36884, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554395000}, {"instrument": "META", "mid_signal": -87672, "gamma_signal": 4506, "vega_signal": 19305, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554395000}, {"instrument": "META", "mid_signal": -85698, "gamma_signal": 32, "vega_signal": -3031, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554400000}, {"instrument": "META", "mid_signal": -778170, "gamma_signal": 39482, "vega_signal": 184638, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554400000}, {"instrument": "META", "mid_signal": -287913, "gamma_signal": -14233, "vega_signal": -68989, "option_type": "C", "stock_price": 547.24, "utc_time": 1774554405000}, {"instrument": "META", "mid_signal": -111660, "gamma_signal": 6444, "vega_signal": 30387, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554405000}, {"instrument": "META", "mid_signal": -617532, "gamma_signal": -32847, "vega_signal": -158013, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554410000}, {"instrument": "META", "mid_signal": -192602, "gamma_signal": 6724, "vega_signal": 31610, "option_type": "P", "stock_price": 547.29, "utc_time": 1774554410000}, {"instrument": "META", "mid_signal": -18472, "gamma_signal": -5369, "vega_signal": -28203, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554415000}, {"instrument": "META", "mid_signal": -279547, "gamma_signal": 14590, "vega_signal": 68708, "option_type": "P", "stock_price": 547.29, "utc_time": 1774554415000}, {"instrument": "META", "mid_signal": -1194562, "gamma_signal": -75677, "vega_signal": -370579, "option_type": "C", "stock_price": 547.18, "utc_time": 1774554420000}, {"instrument": "META", "mid_signal": -172596, "gamma_signal": 6593, "vega_signal": 31042, "option_type": "P", "stock_price": 547.18, "utc_time": 1774554420000}, {"instrument": "META", "mid_signal": 532637, "gamma_signal": 28108, "vega_signal": 136677, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554425000}, {"instrument": "META", "mid_signal": 215549, "gamma_signal": -10604, "vega_signal": -49753, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554425000}, {"instrument": "META", "mid_signal": -3330, "gamma_signal": 1483, "vega_signal": 6502, "option_type": "C", "stock_price": 547.34, "utc_time": 1774554430000}, {"instrument": "META", "mid_signal": 371768, "gamma_signal": -14614, "vega_signal": -68016, "option_type": "P", "stock_price": 547.34, "utc_time": 1774554430000}, {"instrument": "META", "mid_signal": -150946, "gamma_signal": 1179, "vega_signal": 1660, "option_type": "C", "stock_price": 547.33, "utc_time": 1774554435000}, {"instrument": "META", "mid_signal": -477101, "gamma_signal": 24307, "vega_signal": 114777, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554435000}, {"instrument": "META", "mid_signal": -102231, "gamma_signal": -3944, "vega_signal": -19916, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554440000}, {"instrument": "META", "mid_signal": 9668, "gamma_signal": -850, "vega_signal": -4087, "option_type": "P", "stock_price": 547.32, "utc_time": 1774554440000}, {"instrument": "META", "mid_signal": -478660, "gamma_signal": -25179, "vega_signal": -123480, "option_type": "C", "stock_price": 547.33, "utc_time": 1774554445000}, {"instrument": "META", "mid_signal": -463750, "gamma_signal": 21173, "vega_signal": 99201, "option_type": "P", "stock_price": 547.33, "utc_time": 1774554445000}, {"instrument": "META", "mid_signal": 217540, "gamma_signal": -2551, "vega_signal": -19326, "option_type": "C", "stock_price": 547.39, "utc_time": 1774554450000}, {"instrument": "META", "mid_signal": -96706, "gamma_signal": -201, "vega_signal": -709, "option_type": "P", "stock_price": 547.35, "utc_time": 1774554450000}, {"instrument": "META", "mid_signal": -1468574, "gamma_signal": -70701, "vega_signal": -345592, "option_type": "C", "stock_price": 547.08, "utc_time": 1774554455000}, {"instrument": "META", "mid_signal": -661747, "gamma_signal": 26026, "vega_signal": 123098, "option_type": "P", "stock_price": 547.08, "utc_time": 1774554455000}, {"instrument": "META", "mid_signal": -160691, "gamma_signal": -8754, "vega_signal": -42151, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554460000}, {"instrument": "META", "mid_signal": -1014879, "gamma_signal": 56175, "vega_signal": 266535, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554460000}, {"instrument": "META", "mid_signal": 962360, "gamma_signal": 88663, "vega_signal": 403070, "option_type": "C", "stock_price": 547.36, "utc_time": 1774554465000}, {"instrument": "META", "mid_signal": -262525, "gamma_signal": 16788, "vega_signal": 82928, "option_type": "P", "stock_price": 547.36, "utc_time": 1774554465000}, {"instrument": "META", "mid_signal": -262998, "gamma_signal": -13034, "vega_signal": -63538, "option_type": "C", "stock_price": 547.17, "utc_time": 1774554470000}, {"instrument": "META", "mid_signal": -280205, "gamma_signal": 14527, "vega_signal": 68684, "option_type": "P", "stock_price": 547.17, "utc_time": 1774554470000}, {"instrument": "META", "mid_signal": -152080, "gamma_signal": -16895, "vega_signal": -76679, "option_type": "C", "stock_price": 547.1, "utc_time": 1774554475000}, {"instrument": "META", "mid_signal": -2791696, "gamma_signal": 6447, "vega_signal": 30658, "option_type": "P", "stock_price": 547.04, "utc_time": 1774554475000}, {"instrument": "META", "mid_signal": 127112, "gamma_signal": 1737, "vega_signal": 9424, "option_type": "C", "stock_price": 547.23, "utc_time": 1774554480000}, {"instrument": "META", "mid_signal": 5427, "gamma_signal": -560, "vega_signal": -2953, "option_type": "P", "stock_price": 547.23, "utc_time": 1774554480000}, {"instrument": "META", "mid_signal": 32481, "gamma_signal": 482, "vega_signal": 2817, "option_type": "C", "stock_price": 547.24, "utc_time": 1774554485000}, {"instrument": "META", "mid_signal": 261338, "gamma_signal": -9419, "vega_signal": -44151, "option_type": "P", "stock_price": 547.24, "utc_time": 1774554485000}, {"instrument": "META", "mid_signal": 220757, "gamma_signal": 13573, "vega_signal": 64489, "option_type": "C", "stock_price": 547.48, "utc_time": 1774554490000}, {"instrument": "META", "mid_signal": 124877, "gamma_signal": -7913, "vega_signal": -37339, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554490000}, {"instrument": "META", "mid_signal": -23348, "gamma_signal": -1815, "vega_signal": -8194, "option_type": "C", "stock_price": 547.435, "utc_time": 1774554495000}, {"instrument": "META", "mid_signal": 236785, "gamma_signal": -13098, "vega_signal": -61984, "option_type": "P", "stock_price": 547.435, "utc_time": 1774554495000}, {"instrument": "META", "mid_signal": -122523, "gamma_signal": -8309, "vega_signal": -39055, "option_type": "C", "stock_price": 547.55, "utc_time": 1774554500000}, {"instrument": "META", "mid_signal": 203238, "gamma_signal": -9813, "vega_signal": -46341, "option_type": "P", "stock_price": 547.55, "utc_time": 1774554500000}, {"instrument": "META", "mid_signal": -62064, "gamma_signal": -7783, "vega_signal": -35760, "option_type": "C", "stock_price": 547.59, "utc_time": 1774554505000}, {"instrument": "META", "mid_signal": 165656, "gamma_signal": -16170, "vega_signal": -77616, "option_type": "P", "stock_price": 547.59, "utc_time": 1774554505000}, {"instrument": "META", "mid_signal": 4598, "gamma_signal": 551, "vega_signal": 2478, "option_type": "C", "stock_price": 547.39, "utc_time": 1774554510000}, {"instrument": "META", "mid_signal": -185835, "gamma_signal": 8592, "vega_signal": 40348, "option_type": "P", "stock_price": 547.48, "utc_time": 1774554510000}, {"instrument": "META", "mid_signal": 76674, "gamma_signal": 7102, "vega_signal": 43465, "option_type": "C", "stock_price": 547.51, "utc_time": 1774554515000}, {"instrument": "META", "mid_signal": 61673, "gamma_signal": -2275, "vega_signal": -10580, "option_type": "P", "stock_price": 547.51, "utc_time": 1774554515000}, {"instrument": "META", "mid_signal": -269560, "gamma_signal": -13770, "vega_signal": -66441, "option_type": "C", "stock_price": 547.22, "utc_time": 1774554520000}, {"instrument": "META", "mid_signal": -88058, "gamma_signal": 7347, "vega_signal": 35088, "option_type": "P", "stock_price": 547.22, "utc_time": 1774554520000}, {"instrument": "META", "mid_signal": 652440, "gamma_signal": 36123, "vega_signal": 173549, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554525000}, {"instrument": "META", "mid_signal": -129192, "gamma_signal": 8074, "vega_signal": 38788, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554525000}, {"instrument": "META", "mid_signal": 660846, "gamma_signal": 43522, "vega_signal": 204728, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554530000}, {"instrument": "META", "mid_signal": 1205490, "gamma_signal": 1335, "vega_signal": 9110, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554530000}, {"instrument": "META", "mid_signal": -113265, "gamma_signal": -5605, "vega_signal": -27001, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554535000}, {"instrument": "META", "mid_signal": 122058, "gamma_signal": -2698, "vega_signal": -11192, "option_type": "P", "stock_price": 546.97, "utc_time": 1774554535000}, {"instrument": "META", "mid_signal": 1608280, "gamma_signal": 107344, "vega_signal": 514157, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554540000}, {"instrument": "META", "mid_signal": 117421, "gamma_signal": -15699, "vega_signal": -76174, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554540000}, {"instrument": "META", "mid_signal": 605203, "gamma_signal": 47818, "vega_signal": 222334, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554545000}, {"instrument": "META", "mid_signal": 322955, "gamma_signal": -12132, "vega_signal": -55953, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554545000}, {"instrument": "META", "mid_signal": -46177, "gamma_signal": -4116, "vega_signal": -18925, "option_type": "C", "stock_price": 547, "utc_time": 1774554550000}, {"instrument": "META", "mid_signal": -262698, "gamma_signal": 13827, "vega_signal": 65060, "option_type": "P", "stock_price": 547, "utc_time": 1774554550000}, {"instrument": "META", "mid_signal": -514665, "gamma_signal": -22501, "vega_signal": -111246, "option_type": "C", "stock_price": 547.06, "utc_time": 1774554555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554555000}, {"instrument": "META", "mid_signal": 64509, "gamma_signal": 2426, "vega_signal": 11946, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554560000}, {"instrument": "META", "mid_signal": 1607, "gamma_signal": -687, "vega_signal": -5160, "option_type": "P", "stock_price": 546.98, "utc_time": 1774554560000}, {"instrument": "META", "mid_signal": 159520, "gamma_signal": 6622, "vega_signal": 30661, "option_type": "C", "stock_price": 547, "utc_time": 1774554565000}, {"instrument": "META", "mid_signal": 47503, "gamma_signal": 938, "vega_signal": 5324, "option_type": "P", "stock_price": 547, "utc_time": 1774554565000}, {"instrument": "META", "mid_signal": -147539, "gamma_signal": -4583, "vega_signal": -22676, "option_type": "C", "stock_price": 547, "utc_time": 1774554570000}, {"instrument": "META", "mid_signal": -23760, "gamma_signal": 1318, "vega_signal": 6193, "option_type": "P", "stock_price": 547, "utc_time": 1774554570000}, {"instrument": "META", "mid_signal": -138141, "gamma_signal": -6401, "vega_signal": -31391, "option_type": "C", "stock_price": 547.05, "utc_time": 1774554575000}, {"instrument": "META", "mid_signal": 140396, "gamma_signal": -9091, "vega_signal": -43329, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554575000}, {"instrument": "META", "mid_signal": 104615, "gamma_signal": 12737, "vega_signal": 57780, "option_type": "C", "stock_price": 547.11, "utc_time": 1774554580000}, {"instrument": "META", "mid_signal": 62701, "gamma_signal": -3023, "vega_signal": -14348, "option_type": "P", "stock_price": 547.11, "utc_time": 1774554580000}, {"instrument": "META", "mid_signal": 365010, "gamma_signal": 17288, "vega_signal": 84504, "option_type": "C", "stock_price": 547.17, "utc_time": 1774554585000}, {"instrument": "META", "mid_signal": 10832, "gamma_signal": 1952, "vega_signal": 14633, "option_type": "P", "stock_price": 547.17, "utc_time": 1774554585000}, {"instrument": "META", "mid_signal": 47680, "gamma_signal": -1073, "vega_signal": -3359, "option_type": "C", "stock_price": 546.86, "utc_time": 1774554590000}, {"instrument": "META", "mid_signal": 11011, "gamma_signal": -5762, "vega_signal": -26127, "option_type": "P", "stock_price": 546.86, "utc_time": 1774554590000}, {"instrument": "META", "mid_signal": -180513, "gamma_signal": -8814, "vega_signal": -42973, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554595000}, {"instrument": "META", "mid_signal": 21253, "gamma_signal": -2187, "vega_signal": -14959, "option_type": "P", "stock_price": 547.04, "utc_time": 1774554595000}, {"instrument": "META", "mid_signal": -711706, "gamma_signal": -65641, "vega_signal": -302009, "option_type": "C", "stock_price": 546.5, "utc_time": 1774554600000}, {"instrument": "META", "mid_signal": 800522, "gamma_signal": -45135, "vega_signal": -214352, "option_type": "P", "stock_price": 546.42, "utc_time": 1774554600000}, {"instrument": "META", "mid_signal": 117700, "gamma_signal": 12444, "vega_signal": 56097, "option_type": "C", "stock_price": 546.49, "utc_time": 1774554605000}, {"instrument": "META", "mid_signal": 15912, "gamma_signal": -464, "vega_signal": 4310, "option_type": "P", "stock_price": 546.66, "utc_time": 1774554605000}, {"instrument": "META", "mid_signal": 114861, "gamma_signal": 16581, "vega_signal": 73284, "option_type": "C", "stock_price": 547.05, "utc_time": 1774554610000}, {"instrument": "META", "mid_signal": 991987, "gamma_signal": -50841, "vega_signal": -248841, "option_type": "P", "stock_price": 547.05, "utc_time": 1774554610000}, {"instrument": "META", "mid_signal": -48525, "gamma_signal": 4150, "vega_signal": 16142, "option_type": "C", "stock_price": 547.05, "utc_time": 1774554615000}, {"instrument": "META", "mid_signal": 194594, "gamma_signal": -5425, "vega_signal": -24428, "option_type": "P", "stock_price": 547.05, "utc_time": 1774554615000}, {"instrument": "META", "mid_signal": 41162, "gamma_signal": 4710, "vega_signal": 20307, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554620000}, {"instrument": "META", "mid_signal": -46193, "gamma_signal": 2286, "vega_signal": 10888, "option_type": "P", "stock_price": 546.69, "utc_time": 1774554620000}, {"instrument": "META", "mid_signal": -50304, "gamma_signal": -2639, "vega_signal": -12904, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554625000}, {"instrument": "META", "mid_signal": 171126, "gamma_signal": -10876, "vega_signal": -53022, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554625000}, {"instrument": "META", "mid_signal": -228080, "gamma_signal": -10531, "vega_signal": -51717, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554630000}, {"instrument": "META", "mid_signal": 720099, "gamma_signal": -35339, "vega_signal": -167178, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554630000}, {"instrument": "META", "mid_signal": -465296, "gamma_signal": -28333, "vega_signal": -135531, "option_type": "C", "stock_price": 546.68, "utc_time": 1774554635000}, {"instrument": "META", "mid_signal": -204913, "gamma_signal": 12237, "vega_signal": 58717, "option_type": "P", "stock_price": 546.68, "utc_time": 1774554635000}, {"instrument": "META", "mid_signal": -292139, "gamma_signal": -13206, "vega_signal": -65202, "option_type": "C", "stock_price": 546.61, "utc_time": 1774554640000}, {"instrument": "META", "mid_signal": -116286, "gamma_signal": 4881, "vega_signal": 22627, "option_type": "P", "stock_price": 546.71, "utc_time": 1774554640000}, {"instrument": "META", "mid_signal": -38641, "gamma_signal": -11642, "vega_signal": -52988, "option_type": "C", "stock_price": 546.61, "utc_time": 1774554645000}, {"instrument": "META", "mid_signal": 86958, "gamma_signal": -9240, "vega_signal": -52004, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554645000}, {"instrument": "META", "mid_signal": -30676, "gamma_signal": -4131, "vega_signal": -20728, "option_type": "C", "stock_price": 546.87, "utc_time": 1774554650000}, {"instrument": "META", "mid_signal": 1225569, "gamma_signal": -73877, "vega_signal": -352649, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554650000}, {"instrument": "META", "mid_signal": -150191, "gamma_signal": -1823, "vega_signal": -12868, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554655000}, {"instrument": "META", "mid_signal": -33110, "gamma_signal": 1894, "vega_signal": 9650, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554655000}, {"instrument": "META", "mid_signal": 251840, "gamma_signal": 15900, "vega_signal": 74786, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554660000}, {"instrument": "META", "mid_signal": -59819, "gamma_signal": 13577, "vega_signal": 69132, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554660000}, {"instrument": "META", "mid_signal": -178564, "gamma_signal": -8917, "vega_signal": -43179, "option_type": "C", "stock_price": 546.78, "utc_time": 1774554665000}, {"instrument": "META", "mid_signal": 34420, "gamma_signal": -1642, "vega_signal": -8439, "option_type": "P", "stock_price": 546.78, "utc_time": 1774554665000}, {"instrument": "META", "mid_signal": -238362, "gamma_signal": -9708, "vega_signal": -47443, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554670000}, {"instrument": "META", "mid_signal": 375769, "gamma_signal": -14677, "vega_signal": -71517, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554670000}, {"instrument": "META", "mid_signal": 414479, "gamma_signal": 28290, "vega_signal": 131062, "option_type": "C", "stock_price": 546.91, "utc_time": 1774554675000}, {"instrument": "META", "mid_signal": 8407, "gamma_signal": -760, "vega_signal": -3722, "option_type": "P", "stock_price": 546.91, "utc_time": 1774554675000}, {"instrument": "META", "mid_signal": 168272, "gamma_signal": 8547, "vega_signal": 41099, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554680000}, {"instrument": "META", "mid_signal": 531986, "gamma_signal": -23415, "vega_signal": -110469, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554680000}, {"instrument": "META", "mid_signal": -186616, "gamma_signal": 250, "vega_signal": -5714, "option_type": "C", "stock_price": 546.98, "utc_time": 1774554685000}, {"instrument": "META", "mid_signal": -15638, "gamma_signal": 946, "vega_signal": 3813, "option_type": "P", "stock_price": 546.98, "utc_time": 1774554685000}, {"instrument": "META", "mid_signal": 9640, "gamma_signal": -2186, "vega_signal": -8028, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554690000}, {"instrument": "META", "mid_signal": 173157, "gamma_signal": -7124, "vega_signal": -33360, "option_type": "P", "stock_price": 546.97, "utc_time": 1774554690000}, {"instrument": "META", "mid_signal": -166081, "gamma_signal": -8067, "vega_signal": -39282, "option_type": "C", "stock_price": 546.925, "utc_time": 1774554695000}, {"instrument": "META", "mid_signal": 155770, "gamma_signal": -6894, "vega_signal": -31415, "option_type": "P", "stock_price": 546.925, "utc_time": 1774554695000}, {"instrument": "META", "mid_signal": 364762, "gamma_signal": 22624, "vega_signal": 106197, "option_type": "C", "stock_price": 547.19, "utc_time": 1774554700000}, {"instrument": "META", "mid_signal": 325434, "gamma_signal": -10036, "vega_signal": -47432, "option_type": "P", "stock_price": 547.2, "utc_time": 1774554700000}, {"instrument": "META", "mid_signal": -29679, "gamma_signal": -3692, "vega_signal": -16603, "option_type": "C", "stock_price": 547.12, "utc_time": 1774554705000}, {"instrument": "META", "mid_signal": 20336, "gamma_signal": -1896, "vega_signal": -9422, "option_type": "P", "stock_price": 547.18, "utc_time": 1774554705000}, {"instrument": "META", "mid_signal": 196627, "gamma_signal": 2944, "vega_signal": 18103, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554710000}, {"instrument": "META", "mid_signal": -198177, "gamma_signal": 9294, "vega_signal": 43475, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554710000}, {"instrument": "META", "mid_signal": -86514, "gamma_signal": -4516, "vega_signal": -21557, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554715000}, {"instrument": "META", "mid_signal": 80528, "gamma_signal": -5364, "vega_signal": -24553, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554715000}, {"instrument": "META", "mid_signal": -1098426, "gamma_signal": -63503, "vega_signal": -298886, "option_type": "C", "stock_price": 547, "utc_time": 1774554720000}, {"instrument": "META", "mid_signal": -171205, "gamma_signal": 11106, "vega_signal": 51665, "option_type": "P", "stock_price": 546.85, "utc_time": 1774554720000}, {"instrument": "META", "mid_signal": 49743, "gamma_signal": 6551, "vega_signal": 29438, "option_type": "C", "stock_price": 546.99, "utc_time": 1774554725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547, "utc_time": 1774554725000}, {"instrument": "META", "mid_signal": -78433, "gamma_signal": -6416, "vega_signal": -29789, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554730000}, {"instrument": "META", "mid_signal": -32185, "gamma_signal": 238, "vega_signal": 1655, "option_type": "P", "stock_price": 546.92, "utc_time": 1774554730000}, {"instrument": "META", "mid_signal": 91316, "gamma_signal": 4572, "vega_signal": 21757, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554735000}, {"instrument": "META", "mid_signal": -55587, "gamma_signal": 2506, "vega_signal": 11266, "option_type": "P", "stock_price": 546.68, "utc_time": 1774554735000}, {"instrument": "META", "mid_signal": 209708, "gamma_signal": 16237, "vega_signal": 73369, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554740000}, {"instrument": "META", "mid_signal": -205277, "gamma_signal": 13148, "vega_signal": 61311, "option_type": "P", "stock_price": 546.8, "utc_time": 1774554740000}, {"instrument": "META", "mid_signal": 30041, "gamma_signal": 2423, "vega_signal": 11155, "option_type": "C", "stock_price": 546.77, "utc_time": 1774554745000}, {"instrument": "META", "mid_signal": -33405, "gamma_signal": 1601, "vega_signal": 7557, "option_type": "P", "stock_price": 546.77, "utc_time": 1774554745000}, {"instrument": "META", "mid_signal": 454194, "gamma_signal": 25693, "vega_signal": 120889, "option_type": "C", "stock_price": 546.73, "utc_time": 1774554750000}, {"instrument": "META", "mid_signal": -87994, "gamma_signal": 5493, "vega_signal": 27434, "option_type": "P", "stock_price": 546.7, "utc_time": 1774554750000}, {"instrument": "META", "mid_signal": 236473, "gamma_signal": 14679, "vega_signal": 68965, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554755000}, {"instrument": "META", "mid_signal": -124111, "gamma_signal": 4358, "vega_signal": 20572, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554755000}, {"instrument": "META", "mid_signal": 1117914, "gamma_signal": 122392, "vega_signal": 542946, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554760000}, {"instrument": "META", "mid_signal": -59474, "gamma_signal": 2710, "vega_signal": 12720, "option_type": "P", "stock_price": 546.53, "utc_time": 1774554760000}, {"instrument": "META", "mid_signal": 204818, "gamma_signal": 21345, "vega_signal": 95395, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554765000}, {"instrument": "META", "mid_signal": 108260, "gamma_signal": -184, "vega_signal": -829, "option_type": "P", "stock_price": 546.71, "utc_time": 1774554765000}, {"instrument": "META", "mid_signal": -133616, "gamma_signal": -14417, "vega_signal": -67816, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554770000}, {"instrument": "META", "mid_signal": -24696, "gamma_signal": 1349, "vega_signal": 6211, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554770000}, {"instrument": "META", "mid_signal": -255447, "gamma_signal": -13194, "vega_signal": -62404, "option_type": "C", "stock_price": 546.36, "utc_time": 1774554775000}, {"instrument": "META", "mid_signal": 242406, "gamma_signal": -8101, "vega_signal": -35522, "option_type": "P", "stock_price": 546.45, "utc_time": 1774554775000}, {"instrument": "META", "mid_signal": -177092, "gamma_signal": -11808, "vega_signal": -55502, "option_type": "C", "stock_price": 546.25, "utc_time": 1774554780000}, {"instrument": "META", "mid_signal": 93066, "gamma_signal": -6490, "vega_signal": -31261, "option_type": "P", "stock_price": 546.45, "utc_time": 1774554780000}, {"instrument": "META", "mid_signal": -502259, "gamma_signal": -30548, "vega_signal": -141953, "option_type": "C", "stock_price": 546.57, "utc_time": 1774554785000}, {"instrument": "META", "mid_signal": -139898, "gamma_signal": 1844, "vega_signal": 6517, "option_type": "P", "stock_price": 546.53, "utc_time": 1774554785000}, {"instrument": "META", "mid_signal": 365085, "gamma_signal": 39372, "vega_signal": 175710, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554790000}, {"instrument": "META", "mid_signal": 183891, "gamma_signal": -19957, "vega_signal": -103019, "option_type": "P", "stock_price": 546.85, "utc_time": 1774554790000}, {"instrument": "META", "mid_signal": 376599, "gamma_signal": 20980, "vega_signal": 98813, "option_type": "C", "stock_price": 547.07, "utc_time": 1774554795000}, {"instrument": "META", "mid_signal": 42821, "gamma_signal": -2591, "vega_signal": -11905, "option_type": "P", "stock_price": 546.97, "utc_time": 1774554795000}, {"instrument": "META", "mid_signal": -138418, "gamma_signal": -4056, "vega_signal": -20478, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554800000}, {"instrument": "META", "mid_signal": 1300, "gamma_signal": -102, "vega_signal": -1084, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554800000}, {"instrument": "META", "mid_signal": -6638, "gamma_signal": -2464, "vega_signal": -11816, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554805000}, {"instrument": "META", "mid_signal": 9038, "gamma_signal": -869, "vega_signal": -4138, "option_type": "P", "stock_price": 546.95, "utc_time": 1774554805000}, {"instrument": "META", "mid_signal": -9871, "gamma_signal": -1926, "vega_signal": -8587, "option_type": "C", "stock_price": 546.905, "utc_time": 1774554810000}, {"instrument": "META", "mid_signal": -29941, "gamma_signal": 1891, "vega_signal": 8880, "option_type": "P", "stock_price": 546.905, "utc_time": 1774554810000}, {"instrument": "META", "mid_signal": -313023, "gamma_signal": -41443, "vega_signal": -209534, "option_type": "C", "stock_price": 546.83, "utc_time": 1774554815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.905, "utc_time": 1774554815000}, {"instrument": "META", "mid_signal": -89901, "gamma_signal": -5135, "vega_signal": -24579, "option_type": "C", "stock_price": 546.628, "utc_time": 1774554820000}, {"instrument": "META", "mid_signal": -17079, "gamma_signal": -571, "vega_signal": -6047, "option_type": "P", "stock_price": 546.628, "utc_time": 1774554820000}, {"instrument": "META", "mid_signal": -329870, "gamma_signal": -18703, "vega_signal": -88204, "option_type": "C", "stock_price": 546.79, "utc_time": 1774554825000}, {"instrument": "META", "mid_signal": 143931, "gamma_signal": -7203, "vega_signal": -33198, "option_type": "P", "stock_price": 546.77, "utc_time": 1774554825000}, {"instrument": "META", "mid_signal": -250721, "gamma_signal": -17427, "vega_signal": -80927, "option_type": "C", "stock_price": 546.76, "utc_time": 1774554830000}, {"instrument": "META", "mid_signal": 139244, "gamma_signal": -6730, "vega_signal": -30191, "option_type": "P", "stock_price": 546.82, "utc_time": 1774554830000}, {"instrument": "META", "mid_signal": 203090, "gamma_signal": 12467, "vega_signal": 58883, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554835000}, {"instrument": "META", "mid_signal": -90764, "gamma_signal": 3508, "vega_signal": 15742, "option_type": "P", "stock_price": 546.57, "utc_time": 1774554835000}, {"instrument": "META", "mid_signal": 395629, "gamma_signal": 39536, "vega_signal": 183263, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554840000}, {"instrument": "META", "mid_signal": -6104, "gamma_signal": 603, "vega_signal": 3450, "option_type": "P", "stock_price": 546.7, "utc_time": 1774554840000}, {"instrument": "META", "mid_signal": -780326, "gamma_signal": -52462, "vega_signal": -246984, "option_type": "C", "stock_price": 546.63, "utc_time": 1774554845000}, {"instrument": "META", "mid_signal": -3064, "gamma_signal": 314, "vega_signal": 2150, "option_type": "P", "stock_price": 546.63, "utc_time": 1774554845000}, {"instrument": "META", "mid_signal": 21406, "gamma_signal": 2369, "vega_signal": 10569, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554850000}, {"instrument": "META", "mid_signal": 437108, "gamma_signal": -23915, "vega_signal": -110738, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554850000}, {"instrument": "META", "mid_signal": -163039, "gamma_signal": -7598, "vega_signal": -36055, "option_type": "C", "stock_price": 546.79, "utc_time": 1774554855000}, {"instrument": "META", "mid_signal": 8518, "gamma_signal": -847, "vega_signal": -4543, "option_type": "P", "stock_price": 546.79, "utc_time": 1774554855000}, {"instrument": "META", "mid_signal": -523780, "gamma_signal": -44556, "vega_signal": -203232, "option_type": "C", "stock_price": 546.55, "utc_time": 1774554860000}, {"instrument": "META", "mid_signal": -88387, "gamma_signal": 2137, "vega_signal": 9522, "option_type": "P", "stock_price": 546.63, "utc_time": 1774554860000}, {"instrument": "META", "mid_signal": -257881, "gamma_signal": -15689, "vega_signal": -72950, "option_type": "C", "stock_price": 546.59, "utc_time": 1774554865000}, {"instrument": "META", "mid_signal": 4878, "gamma_signal": -540, "vega_signal": -3179, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554865000}, {"instrument": "META", "mid_signal": 644100, "gamma_signal": 26962, "vega_signal": 128841, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554870000}, {"instrument": "META", "mid_signal": 1485387, "gamma_signal": -62514, "vega_signal": -287749, "option_type": "P", "stock_price": 546.8, "utc_time": 1774554870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554875000}, {"instrument": "META", "mid_signal": -10040, "gamma_signal": 878, "vega_signal": 4169, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554875000}, {"instrument": "META", "mid_signal": 1597661, "gamma_signal": 70631, "vega_signal": 337826, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554880000}, {"instrument": "META", "mid_signal": 33929, "gamma_signal": -4683, "vega_signal": -23546, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554880000}, {"instrument": "META", "mid_signal": -258284, "gamma_signal": -12322, "vega_signal": -58632, "option_type": "C", "stock_price": 547.03, "utc_time": 1774554885000}, {"instrument": "META", "mid_signal": 10043, "gamma_signal": -878, "vega_signal": -4170, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554885000}, {"instrument": "META", "mid_signal": -14645, "gamma_signal": -1085, "vega_signal": -5034, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554890000}, {"instrument": "META", "mid_signal": 138696, "gamma_signal": -6767, "vega_signal": -31305, "option_type": "P", "stock_price": 547.01, "utc_time": 1774554890000}, {"instrument": "META", "mid_signal": 31018, "gamma_signal": 10381, "vega_signal": 44563, "option_type": "C", "stock_price": 547.15, "utc_time": 1774554895000}, {"instrument": "META", "mid_signal": 16092, "gamma_signal": -883, "vega_signal": -4478, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554895000}, {"instrument": "META", "mid_signal": 110934, "gamma_signal": 8899, "vega_signal": 40535, "option_type": "C", "stock_price": 547.05, "utc_time": 1774554900000}, {"instrument": "META", "mid_signal": -57371, "gamma_signal": -1341, "vega_signal": -6768, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554900000}, {"instrument": "META", "mid_signal": -9761, "gamma_signal": -947, "vega_signal": -4247, "option_type": "C", "stock_price": 546.92, "utc_time": 1774554905000}, {"instrument": "META", "mid_signal": 463263, "gamma_signal": -19667, "vega_signal": -87810, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554905000}, {"instrument": "META", "mid_signal": -62516, "gamma_signal": 11257, "vega_signal": 51321, "option_type": "C", "stock_price": 547.06, "utc_time": 1774554910000}, {"instrument": "META", "mid_signal": 31879, "gamma_signal": -1368, "vega_signal": -6120, "option_type": "P", "stock_price": 547.06, "utc_time": 1774554910000}, {"instrument": "META", "mid_signal": -96791, "gamma_signal": -17954, "vega_signal": -84921, "option_type": "C", "stock_price": 547.11, "utc_time": 1774554915000}, {"instrument": "META", "mid_signal": -55487, "gamma_signal": 4462, "vega_signal": 21299, "option_type": "P", "stock_price": 547.11, "utc_time": 1774554915000}, {"instrument": "META", "mid_signal": -190036, "gamma_signal": -11647, "vega_signal": -54649, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554920000}, {"instrument": "META", "mid_signal": -27920, "gamma_signal": 1335, "vega_signal": 5824, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554920000}, {"instrument": "META", "mid_signal": -2768, "gamma_signal": 2361, "vega_signal": 11137, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554925000}, {"instrument": "META", "mid_signal": -40205, "gamma_signal": 2867, "vega_signal": 13373, "option_type": "P", "stock_price": 547.01, "utc_time": 1774554925000}, {"instrument": "META", "mid_signal": -37576, "gamma_signal": -308, "vega_signal": -2046, "option_type": "C", "stock_price": 547, "utc_time": 1774554930000}, {"instrument": "META", "mid_signal": 807553, "gamma_signal": -36383, "vega_signal": -162998, "option_type": "P", "stock_price": 547, "utc_time": 1774554930000}, {"instrument": "META", "mid_signal": -211391, "gamma_signal": -15773, "vega_signal": -72748, "option_type": "C", "stock_price": 546.92, "utc_time": 1774554935000}, {"instrument": "META", "mid_signal": 166513, "gamma_signal": -13261, "vega_signal": -62672, "option_type": "P", "stock_price": 546.88, "utc_time": 1774554935000}, {"instrument": "META", "mid_signal": -948477, "gamma_signal": -44683, "vega_signal": -213416, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554940000}, {"instrument": "META", "mid_signal": 176463, "gamma_signal": -10541, "vega_signal": -48200, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554940000}, {"instrument": "META", "mid_signal": -73651, "gamma_signal": -16812, "vega_signal": -72105, "option_type": "C", "stock_price": 547.25, "utc_time": 1774554945000}, {"instrument": "META", "mid_signal": 499783, "gamma_signal": -27899, "vega_signal": -126644, "option_type": "P", "stock_price": 547.25, "utc_time": 1774554945000}, {"instrument": "META", "mid_signal": -47492, "gamma_signal": -4026, "vega_signal": -18382, "option_type": "C", "stock_price": 547.36, "utc_time": 1774554950000}, {"instrument": "META", "mid_signal": 24993, "gamma_signal": -1357, "vega_signal": -6221, "option_type": "P", "stock_price": 547.33, "utc_time": 1774554950000}, {"instrument": "META", "mid_signal": 240809, "gamma_signal": 12265, "vega_signal": 57945, "option_type": "C", "stock_price": 547.49, "utc_time": 1774554955000}, {"instrument": "META", "mid_signal": 215664, "gamma_signal": -13691, "vega_signal": -63406, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554955000}, {"instrument": "META", "mid_signal": -106591, "gamma_signal": -9209, "vega_signal": -42197, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554960000}, {"instrument": "META", "mid_signal": -39466, "gamma_signal": -838, "vega_signal": -3674, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554960000}, {"instrument": "META", "mid_signal": -429715, "gamma_signal": -36900, "vega_signal": -169621, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554965000}, {"instrument": "META", "mid_signal": -466281, "gamma_signal": 25899, "vega_signal": 120164, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554965000}, {"instrument": "META", "mid_signal": -252587, "gamma_signal": -11255, "vega_signal": -54473, "option_type": "C", "stock_price": 547.22, "utc_time": 1774554970000}, {"instrument": "META", "mid_signal": 342987, "gamma_signal": -38305, "vega_signal": -184853, "option_type": "P", "stock_price": 547.22, "utc_time": 1774554970000}, {"instrument": "META", "mid_signal": 156756, "gamma_signal": 8218, "vega_signal": 38749, "option_type": "C", "stock_price": 547.34, "utc_time": 1774554975000}, {"instrument": "META", "mid_signal": -365641, "gamma_signal": 16161, "vega_signal": 74269, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554975000}, {"instrument": "META", "mid_signal": -304107, "gamma_signal": -14432, "vega_signal": -68658, "option_type": "C", "stock_price": 547.3, "utc_time": 1774554980000}, {"instrument": "META", "mid_signal": -3320, "gamma_signal": 363, "vega_signal": 1886, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554980000}, {"instrument": "META", "mid_signal": 97626, "gamma_signal": 9243, "vega_signal": 42123, "option_type": "C", "stock_price": 547.35, "utc_time": 1774554985000}, {"instrument": "META", "mid_signal": 174831, "gamma_signal": -6397, "vega_signal": -29045, "option_type": "P", "stock_price": 547.35, "utc_time": 1774554985000}, {"instrument": "META", "mid_signal": 911632, "gamma_signal": 48251, "vega_signal": 228758, "option_type": "C", "stock_price": 547.41, "utc_time": 1774554990000}, {"instrument": "META", "mid_signal": 20994, "gamma_signal": -2650, "vega_signal": -13966, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554990000}, {"instrument": "META", "mid_signal": 176649, "gamma_signal": 12280, "vega_signal": 57525, "option_type": "C", "stock_price": 547.26, "utc_time": 1774554995000}, {"instrument": "META", "mid_signal": -48552, "gamma_signal": 2668, "vega_signal": 12400, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554995000}, {"instrument": "META", "mid_signal": -1017748, "gamma_signal": -43576, "vega_signal": -208254, "option_type": "C", "stock_price": 547.22, "utc_time": 1774555000000}, {"instrument": "META", "mid_signal": -24268, "gamma_signal": 1334, "vega_signal": 6198, "option_type": "P", "stock_price": 547.22, "utc_time": 1774555000000}, {"instrument": "META", "mid_signal": -155091, "gamma_signal": -7911, "vega_signal": -37141, "option_type": "C", "stock_price": 547.18, "utc_time": 1774555005000}, {"instrument": "META", "mid_signal": 24514, "gamma_signal": -1997, "vega_signal": -9389, "option_type": "P", "stock_price": 547.16, "utc_time": 1774555005000}, {"instrument": "META", "mid_signal": 80282, "gamma_signal": 2885, "vega_signal": 13848, "option_type": "C", "stock_price": 547.21, "utc_time": 1774555010000}, {"instrument": "META", "mid_signal": 8939, "gamma_signal": -635, "vega_signal": -2809, "option_type": "P", "stock_price": 547.21, "utc_time": 1774555010000}, {"instrument": "META", "mid_signal": 4953626, "gamma_signal": 270488, "vega_signal": 1274570, "option_type": "C", "stock_price": 547.28, "utc_time": 1774555015000}, {"instrument": "META", "mid_signal": 16196, "gamma_signal": -1514, "vega_signal": -7342, "option_type": "P", "stock_price": 547.37, "utc_time": 1774555015000}, {"instrument": "META", "mid_signal": 1475527, "gamma_signal": 56537, "vega_signal": 267905, "option_type": "C", "stock_price": 547.6, "utc_time": 1774555020000}, {"instrument": "META", "mid_signal": 553770, "gamma_signal": -36249, "vega_signal": -172811, "option_type": "P", "stock_price": 547.6, "utc_time": 1774555020000}, {"instrument": "META", "mid_signal": 144770, "gamma_signal": 11239, "vega_signal": 50961, "option_type": "C", "stock_price": 547.69, "utc_time": 1774555025000}, {"instrument": "META", "mid_signal": -263775, "gamma_signal": 14670, "vega_signal": 68016, "option_type": "P", "stock_price": 547.68, "utc_time": 1774555025000}, {"instrument": "META", "mid_signal": -705430, "gamma_signal": -29868, "vega_signal": -140982, "option_type": "C", "stock_price": 547.76, "utc_time": 1774555030000}, {"instrument": "META", "mid_signal": -92189, "gamma_signal": -1180, "vega_signal": -5371, "option_type": "P", "stock_price": 547.68, "utc_time": 1774555030000}, {"instrument": "META", "mid_signal": 153108, "gamma_signal": 12179, "vega_signal": 54781, "option_type": "C", "stock_price": 547.79, "utc_time": 1774555035000}, {"instrument": "META", "mid_signal": -1919300, "gamma_signal": 48796, "vega_signal": 210570, "option_type": "P", "stock_price": 547.79, "utc_time": 1774555035000}, {"instrument": "META", "mid_signal": 323901, "gamma_signal": 14846, "vega_signal": 69766, "option_type": "C", "stock_price": 547.7, "utc_time": 1774555040000}, {"instrument": "META", "mid_signal": -2041291, "gamma_signal": 59290, "vega_signal": 257760, "option_type": "P", "stock_price": 547.7, "utc_time": 1774555040000}, {"instrument": "META", "mid_signal": 271798, "gamma_signal": 6921, "vega_signal": 33950, "option_type": "C", "stock_price": 547.8, "utc_time": 1774555045000}, {"instrument": "META", "mid_signal": -857991, "gamma_signal": 22267, "vega_signal": 96186, "option_type": "P", "stock_price": 547.8, "utc_time": 1774555045000}, {"instrument": "META", "mid_signal": -188363, "gamma_signal": -14867, "vega_signal": -67035, "option_type": "C", "stock_price": 547.82, "utc_time": 1774555050000}, {"instrument": "META", "mid_signal": 18851, "gamma_signal": -2096, "vega_signal": -12359, "option_type": "P", "stock_price": 547.82, "utc_time": 1774555050000}, {"instrument": "META", "mid_signal": -210619, "gamma_signal": -14802, "vega_signal": -66382, "option_type": "C", "stock_price": 547.9, "utc_time": 1774555055000}, {"instrument": "META", "mid_signal": 219508, "gamma_signal": -15038, "vega_signal": -69689, "option_type": "P", "stock_price": 547.9, "utc_time": 1774555055000}, {"instrument": "META", "mid_signal": -343, "gamma_signal": 7568, "vega_signal": 30439, "option_type": "C", "stock_price": 547.89, "utc_time": 1774555060000}, {"instrument": "META", "mid_signal": -43049, "gamma_signal": -5219, "vega_signal": -27363, "option_type": "P", "stock_price": 547.89, "utc_time": 1774555060000}, {"instrument": "META", "mid_signal": -5246147, "gamma_signal": -12588, "vega_signal": -107953, "option_type": "C", "stock_price": 547.82, "utc_time": 1774555065000}, {"instrument": "META", "mid_signal": -175800, "gamma_signal": 11249, "vega_signal": 52444, "option_type": "P", "stock_price": 547.79, "utc_time": 1774555065000}, {"instrument": "META", "mid_signal": 469747, "gamma_signal": 21371, "vega_signal": 98946, "option_type": "C", "stock_price": 547.82, "utc_time": 1774555070000}, {"instrument": "META", "mid_signal": 6003, "gamma_signal": -1289, "vega_signal": -5873, "option_type": "P", "stock_price": 547.75, "utc_time": 1774555070000}, {"instrument": "META", "mid_signal": -415246, "gamma_signal": -27443, "vega_signal": -126127, "option_type": "C", "stock_price": 547.75, "utc_time": 1774555075000}, {"instrument": "META", "mid_signal": 223667, "gamma_signal": -19622, "vega_signal": -98320, "option_type": "P", "stock_price": 547.75, "utc_time": 1774555075000}, {"instrument": "META", "mid_signal": -324037, "gamma_signal": -31771, "vega_signal": -138384, "option_type": "C", "stock_price": 547.72, "utc_time": 1774555080000}, {"instrument": "META", "mid_signal": -33418, "gamma_signal": -2248, "vega_signal": -10287, "option_type": "P", "stock_price": 547.72, "utc_time": 1774555080000}, {"instrument": "META", "mid_signal": -236602, "gamma_signal": -19857, "vega_signal": -91728, "option_type": "C", "stock_price": 547.72, "utc_time": 1774555085000}, {"instrument": "META", "mid_signal": 202561, "gamma_signal": -12823, "vega_signal": -58106, "option_type": "P", "stock_price": 547.72, "utc_time": 1774555085000}, {"instrument": "META", "mid_signal": 2816, "gamma_signal": 2457, "vega_signal": 10449, "option_type": "C", "stock_price": 547.62, "utc_time": 1774555090000}, {"instrument": "META", "mid_signal": -349341, "gamma_signal": 10966, "vega_signal": 46234, "option_type": "P", "stock_price": 547.62, "utc_time": 1774555090000}, {"instrument": "META", "mid_signal": -8375, "gamma_signal": -1447, "vega_signal": 5557, "option_type": "C", "stock_price": 547.59, "utc_time": 1774555095000}, {"instrument": "META", "mid_signal": 75899, "gamma_signal": -6232, "vega_signal": -28662, "option_type": "P", "stock_price": 547.59, "utc_time": 1774555095000}, {"instrument": "META", "mid_signal": 48626, "gamma_signal": 1251, "vega_signal": 6351, "option_type": "C", "stock_price": 547.6, "utc_time": 1774555100000}, {"instrument": "META", "mid_signal": 247301, "gamma_signal": -12857, "vega_signal": -66140, "option_type": "P", "stock_price": 547.6, "utc_time": 1774555100000}, {"instrument": "META", "mid_signal": -637380, "gamma_signal": -53099, "vega_signal": -248315, "option_type": "C", "stock_price": 547.45, "utc_time": 1774555105000}, {"instrument": "META", "mid_signal": 140530, "gamma_signal": -463, "vega_signal": -222, "option_type": "P", "stock_price": 547.46, "utc_time": 1774555105000}, {"instrument": "META", "mid_signal": -445165, "gamma_signal": -33341, "vega_signal": -150963, "option_type": "C", "stock_price": 547.49, "utc_time": 1774555110000}, {"instrument": "META", "mid_signal": 110429, "gamma_signal": -12220, "vega_signal": -64909, "option_type": "P", "stock_price": 547.49, "utc_time": 1774555110000}, {"instrument": "META", "mid_signal": -1316091, "gamma_signal": -72466, "vega_signal": -333983, "option_type": "C", "stock_price": 547.3, "utc_time": 1774555115000}, {"instrument": "META", "mid_signal": -608997, "gamma_signal": 36850, "vega_signal": 166127, "option_type": "P", "stock_price": 547.3, "utc_time": 1774555115000}, {"instrument": "META", "mid_signal": -507540, "gamma_signal": -33774, "vega_signal": -154003, "option_type": "C", "stock_price": 547.26, "utc_time": 1774555120000}, {"instrument": "META", "mid_signal": -35637, "gamma_signal": 2227, "vega_signal": 10165, "option_type": "P", "stock_price": 547.27, "utc_time": 1774555120000}, {"instrument": "META", "mid_signal": -148848, "gamma_signal": -17405, "vega_signal": -74055, "option_type": "C", "stock_price": 547.23, "utc_time": 1774555125000}, {"instrument": "META", "mid_signal": 5658, "gamma_signal": -554, "vega_signal": -2687, "option_type": "P", "stock_price": 547.23, "utc_time": 1774555125000}, {"instrument": "META", "mid_signal": -1453839, "gamma_signal": -149089, "vega_signal": -643530, "option_type": "C", "stock_price": 547.33, "utc_time": 1774555130000}, {"instrument": "META", "mid_signal": -12041, "gamma_signal": 714, "vega_signal": 3067, "option_type": "P", "stock_price": 547.33, "utc_time": 1774555130000}, {"instrument": "META", "mid_signal": -399273, "gamma_signal": -37412, "vega_signal": -164723, "option_type": "C", "stock_price": 547.32, "utc_time": 1774555135000}, {"instrument": "META", "mid_signal": 215699, "gamma_signal": -18224, "vega_signal": -83592, "option_type": "P", "stock_price": 547.32, "utc_time": 1774555135000}, {"instrument": "META", "mid_signal": -2000678, "gamma_signal": -119522, "vega_signal": -547842, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555140000}, {"instrument": "META", "mid_signal": -954251, "gamma_signal": 27526, "vega_signal": 117229, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555140000}, {"instrument": "META", "mid_signal": -168797, "gamma_signal": -14047, "vega_signal": -62696, "option_type": "C", "stock_price": 547.18, "utc_time": 1774555145000}, {"instrument": "META", "mid_signal": -78808, "gamma_signal": 2575, "vega_signal": 12532, "option_type": "P", "stock_price": 547.14, "utc_time": 1774555145000}, {"instrument": "META", "mid_signal": 1498939, "gamma_signal": 85776, "vega_signal": 400848, "option_type": "C", "stock_price": 547.16, "utc_time": 1774555150000}, {"instrument": "META", "mid_signal": -41403, "gamma_signal": 1757, "vega_signal": 7746, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555150000}, {"instrument": "META", "mid_signal": 136148, "gamma_signal": 10546, "vega_signal": 47089, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555155000}, {"instrument": "META", "mid_signal": -135185, "gamma_signal": 8440, "vega_signal": 38038, "option_type": "P", "stock_price": 547.13, "utc_time": 1774555155000}, {"instrument": "META", "mid_signal": -618108, "gamma_signal": -34178, "vega_signal": -158291, "option_type": "C", "stock_price": 547.14, "utc_time": 1774555160000}, {"instrument": "META", "mid_signal": -66336, "gamma_signal": -58, "vega_signal": -1518, "option_type": "P", "stock_price": 547.14, "utc_time": 1774555160000}, {"instrument": "META", "mid_signal": -865323, "gamma_signal": -79715, "vega_signal": -351801, "option_type": "C", "stock_price": 547.245, "utc_time": 1774555165000}, {"instrument": "META", "mid_signal": -66342, "gamma_signal": 3465, "vega_signal": 20118, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555165000}, {"instrument": "META", "mid_signal": 478895, "gamma_signal": 16284, "vega_signal": 79415, "option_type": "C", "stock_price": 547.36, "utc_time": 1774555170000}, {"instrument": "META", "mid_signal": 665247, "gamma_signal": 11705, "vega_signal": 51050, "option_type": "P", "stock_price": 547.36, "utc_time": 1774555170000}, {"instrument": "META", "mid_signal": 183464, "gamma_signal": 9539, "vega_signal": 45732, "option_type": "C", "stock_price": 547.33, "utc_time": 1774555175000}, {"instrument": "META", "mid_signal": -464475, "gamma_signal": 24191, "vega_signal": 107009, "option_type": "P", "stock_price": 547.33, "utc_time": 1774555175000}, {"instrument": "META", "mid_signal": -290557, "gamma_signal": -22870, "vega_signal": -103861, "option_type": "C", "stock_price": 547.31, "utc_time": 1774555180000}, {"instrument": "META", "mid_signal": -889661, "gamma_signal": -2288, "vega_signal": -10406, "option_type": "P", "stock_price": 547.31, "utc_time": 1774555180000}, {"instrument": "META", "mid_signal": 108057, "gamma_signal": 6799, "vega_signal": 30606, "option_type": "C", "stock_price": 547.25, "utc_time": 1774555185000}, {"instrument": "META", "mid_signal": -565949, "gamma_signal": 41818, "vega_signal": 190000, "option_type": "P", "stock_price": 547.26, "utc_time": 1774555185000}, {"instrument": "META", "mid_signal": 10939224, "gamma_signal": 638389, "vega_signal": 2938573, "option_type": "C", "stock_price": 547.395, "utc_time": 1774555190000}, {"instrument": "META", "mid_signal": 266426, "gamma_signal": -5275, "vega_signal": -23581, "option_type": "P", "stock_price": 547.395, "utc_time": 1774555190000}, {"instrument": "META", "mid_signal": 421860, "gamma_signal": 16648, "vega_signal": 80981, "option_type": "C", "stock_price": 547.39, "utc_time": 1774555195000}, {"instrument": "META", "mid_signal": -171221, "gamma_signal": 11853, "vega_signal": 55067, "option_type": "P", "stock_price": 547.36, "utc_time": 1774555195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.39, "utc_time": 1774555200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.39, "utc_time": 1774555200000}], "retail": [{"instrument": "META", "mid_signal": -308242, "gamma_signal": -14442, "vega_signal": -308121, "option_type": "C", "stock_price": 581.02, "utc_time": 1774531800000}, {"instrument": "META", "mid_signal": -2505074, "gamma_signal": 106256, "vega_signal": 821542, "option_type": "P", "stock_price": 581.02, "utc_time": 1774531800000}, {"instrument": "META", "mid_signal": -100637, "gamma_signal": -4606, "vega_signal": -230608, "option_type": "C", "stock_price": 580.7, "utc_time": 1774531805000}, {"instrument": "META", "mid_signal": 503559, "gamma_signal": 19347, "vega_signal": 33931, "option_type": "P", "stock_price": 580.7, "utc_time": 1774531805000}, {"instrument": "META", "mid_signal": -446206, "gamma_signal": -22017, "vega_signal": -206633, "option_type": "C", "stock_price": 580.67, "utc_time": 1774531810000}, {"instrument": "META", "mid_signal": -1847588, "gamma_signal": 115257, "vega_signal": 624876, "option_type": "P", "stock_price": 580.67, "utc_time": 1774531810000}, {"instrument": "META", "mid_signal": -62683, "gamma_signal": 152, "vega_signal": -93023, "option_type": "C", "stock_price": 578.89, "utc_time": 1774531815000}, {"instrument": "META", "mid_signal": -118441, "gamma_signal": -19591, "vega_signal": -381462, "option_type": "P", "stock_price": 578.89, "utc_time": 1774531815000}, {"instrument": "META", "mid_signal": 723830, "gamma_signal": 31298, "vega_signal": 255813, "option_type": "C", "stock_price": 578.24, "utc_time": 1774531820000}, {"instrument": "META", "mid_signal": 85557, "gamma_signal": 5466, "vega_signal": 30336, "option_type": "P", "stock_price": 578.24, "utc_time": 1774531820000}, {"instrument": "META", "mid_signal": 1738368, "gamma_signal": 89391, "vega_signal": 693777, "option_type": "C", "stock_price": 578.11, "utc_time": 1774531825000}, {"instrument": "META", "mid_signal": 2160728, "gamma_signal": -130996, "vega_signal": -828006, "option_type": "P", "stock_price": 578.5, "utc_time": 1774531825000}, {"instrument": "META", "mid_signal": 242566, "gamma_signal": 24419, "vega_signal": 126782, "option_type": "C", "stock_price": 578.29, "utc_time": 1774531830000}, {"instrument": "META", "mid_signal": -845515, "gamma_signal": 16509, "vega_signal": 409851, "option_type": "P", "stock_price": 578.29, "utc_time": 1774531830000}, {"instrument": "META", "mid_signal": -624679, "gamma_signal": -26781, "vega_signal": -173107, "option_type": "C", "stock_price": 578.5, "utc_time": 1774531835000}, {"instrument": "META", "mid_signal": 307087, "gamma_signal": -24202, "vega_signal": -450384, "option_type": "P", "stock_price": 578.63, "utc_time": 1774531835000}, {"instrument": "META", "mid_signal": 598472, "gamma_signal": 33568, "vega_signal": 410703, "option_type": "C", "stock_price": 578.54, "utc_time": 1774531840000}, {"instrument": "META", "mid_signal": 460832, "gamma_signal": -6747, "vega_signal": -217150, "option_type": "P", "stock_price": 578.94, "utc_time": 1774531840000}, {"instrument": "META", "mid_signal": 238548, "gamma_signal": 23309, "vega_signal": -93713, "option_type": "C", "stock_price": 579.03, "utc_time": 1774531845000}, {"instrument": "META", "mid_signal": 83240, "gamma_signal": -577, "vega_signal": -54005, "option_type": "P", "stock_price": 579.03, "utc_time": 1774531845000}, {"instrument": "META", "mid_signal": -154764, "gamma_signal": -4805, "vega_signal": -18865, "option_type": "C", "stock_price": 578.78, "utc_time": 1774531850000}, {"instrument": "META", "mid_signal": -841879, "gamma_signal": 32958, "vega_signal": 151541, "option_type": "P", "stock_price": 578.78, "utc_time": 1774531850000}, {"instrument": "META", "mid_signal": 74032, "gamma_signal": 560, "vega_signal": -246269, "option_type": "C", "stock_price": 578.42, "utc_time": 1774531855000}, {"instrument": "META", "mid_signal": -151414, "gamma_signal": 4927, "vega_signal": 17400, "option_type": "P", "stock_price": 578.54, "utc_time": 1774531855000}, {"instrument": "META", "mid_signal": -75330, "gamma_signal": -444, "vega_signal": -68292, "option_type": "C", "stock_price": 578.8, "utc_time": 1774531860000}, {"instrument": "META", "mid_signal": 1332197, "gamma_signal": -62738, "vega_signal": -633722, "option_type": "P", "stock_price": 578.8, "utc_time": 1774531860000}, {"instrument": "META", "mid_signal": -300619, "gamma_signal": -14429, "vega_signal": -74705, "option_type": "C", "stock_price": 578.25, "utc_time": 1774531865000}, {"instrument": "META", "mid_signal": -97179, "gamma_signal": 297, "vega_signal": 98270, "option_type": "P", "stock_price": 578.15, "utc_time": 1774531865000}, {"instrument": "META", "mid_signal": -147756, "gamma_signal": -13491, "vega_signal": -149531, "option_type": "C", "stock_price": 578.27, "utc_time": 1774531870000}, {"instrument": "META", "mid_signal": 3742001, "gamma_signal": -260188, "vega_signal": -1525449, "option_type": "P", "stock_price": 578.98, "utc_time": 1774531870000}, {"instrument": "META", "mid_signal": -208742, "gamma_signal": -6853, "vega_signal": -262702, "option_type": "C", "stock_price": 577.88, "utc_time": 1774531875000}, {"instrument": "META", "mid_signal": -466354, "gamma_signal": 14951, "vega_signal": -18490, "option_type": "P", "stock_price": 577.88, "utc_time": 1774531875000}, {"instrument": "META", "mid_signal": -433147, "gamma_signal": -62492, "vega_signal": 129401, "option_type": "C", "stock_price": 578.32, "utc_time": 1774531880000}, {"instrument": "META", "mid_signal": 655343, "gamma_signal": -22386, "vega_signal": -127557, "option_type": "P", "stock_price": 578.21, "utc_time": 1774531880000}, {"instrument": "META", "mid_signal": -108516, "gamma_signal": -5513, "vega_signal": 1791, "option_type": "C", "stock_price": 577.99, "utc_time": 1774531885000}, {"instrument": "META", "mid_signal": -696079, "gamma_signal": 33030, "vega_signal": 190243, "option_type": "P", "stock_price": 577.96, "utc_time": 1774531885000}, {"instrument": "META", "mid_signal": 7030, "gamma_signal": -4967, "vega_signal": -88441, "option_type": "C", "stock_price": 578.23, "utc_time": 1774531890000}, {"instrument": "META", "mid_signal": 1020187, "gamma_signal": -96121, "vega_signal": -601261, "option_type": "P", "stock_price": 578.23, "utc_time": 1774531890000}, {"instrument": "META", "mid_signal": 200211, "gamma_signal": 11775, "vega_signal": 382910, "option_type": "C", "stock_price": 577.82, "utc_time": 1774531895000}, {"instrument": "META", "mid_signal": 236027, "gamma_signal": -24420, "vega_signal": -118024, "option_type": "P", "stock_price": 577.82, "utc_time": 1774531895000}, {"instrument": "META", "mid_signal": 139297, "gamma_signal": 3116, "vega_signal": 156938, "option_type": "C", "stock_price": 578, "utc_time": 1774531900000}, {"instrument": "META", "mid_signal": -432261, "gamma_signal": 18843, "vega_signal": 84130, "option_type": "P", "stock_price": 578, "utc_time": 1774531900000}, {"instrument": "META", "mid_signal": -253008, "gamma_signal": -53253, "vega_signal": 190310, "option_type": "C", "stock_price": 577.91, "utc_time": 1774531905000}, {"instrument": "META", "mid_signal": 431494, "gamma_signal": -18048, "vega_signal": -191292, "option_type": "P", "stock_price": 577.97, "utc_time": 1774531905000}, {"instrument": "META", "mid_signal": 56770, "gamma_signal": 6669, "vega_signal": 70815, "option_type": "C", "stock_price": 577.97, "utc_time": 1774531910000}, {"instrument": "META", "mid_signal": 227260, "gamma_signal": -9466, "vega_signal": -87002, "option_type": "P", "stock_price": 577.97, "utc_time": 1774531910000}, {"instrument": "META", "mid_signal": 76754, "gamma_signal": 1384, "vega_signal": -203986, "option_type": "C", "stock_price": 578.27, "utc_time": 1774531915000}, {"instrument": "META", "mid_signal": -5626280, "gamma_signal": 106029, "vega_signal": 999086, "option_type": "P", "stock_price": 578.4, "utc_time": 1774531915000}, {"instrument": "META", "mid_signal": 50077, "gamma_signal": 11840, "vega_signal": 109264, "option_type": "C", "stock_price": 578.84, "utc_time": 1774531920000}, {"instrument": "META", "mid_signal": -108088, "gamma_signal": -3852, "vega_signal": -19791, "option_type": "P", "stock_price": 578.84, "utc_time": 1774531920000}, {"instrument": "META", "mid_signal": 114570, "gamma_signal": 17751, "vega_signal": 285461, "option_type": "C", "stock_price": 579, "utc_time": 1774531925000}, {"instrument": "META", "mid_signal": -434928, "gamma_signal": 23708, "vega_signal": 91168, "option_type": "P", "stock_price": 579, "utc_time": 1774531925000}, {"instrument": "META", "mid_signal": 41557, "gamma_signal": 4405, "vega_signal": -12028, "option_type": "C", "stock_price": 579.2, "utc_time": 1774531930000}, {"instrument": "META", "mid_signal": -359838, "gamma_signal": 4242, "vega_signal": 130615, "option_type": "P", "stock_price": 579.2, "utc_time": 1774531930000}, {"instrument": "META", "mid_signal": 280586, "gamma_signal": -136, "vega_signal": 764449, "option_type": "C", "stock_price": 578.87, "utc_time": 1774531935000}, {"instrument": "META", "mid_signal": 274250, "gamma_signal": -29577, "vega_signal": -65436, "option_type": "P", "stock_price": 578.87, "utc_time": 1774531935000}, {"instrument": "META", "mid_signal": -187728, "gamma_signal": -12778, "vega_signal": 103040, "option_type": "C", "stock_price": 578.79, "utc_time": 1774531940000}, {"instrument": "META", "mid_signal": -155378, "gamma_signal": 3260, "vega_signal": 152916, "option_type": "P", "stock_price": 578.79, "utc_time": 1774531940000}, {"instrument": "META", "mid_signal": -193435, "gamma_signal": -13666, "vega_signal": -94818, "option_type": "C", "stock_price": 578.75, "utc_time": 1774531945000}, {"instrument": "META", "mid_signal": -161483, "gamma_signal": 7015, "vega_signal": 48087, "option_type": "P", "stock_price": 578.75, "utc_time": 1774531945000}, {"instrument": "META", "mid_signal": -502561, "gamma_signal": -27563, "vega_signal": -201565, "option_type": "C", "stock_price": 578.2, "utc_time": 1774531950000}, {"instrument": "META", "mid_signal": 374154, "gamma_signal": -7631, "vega_signal": -45620, "option_type": "P", "stock_price": 578.2, "utc_time": 1774531950000}, {"instrument": "META", "mid_signal": 9716, "gamma_signal": 779, "vega_signal": -25658, "option_type": "C", "stock_price": 578.27, "utc_time": 1774531955000}, {"instrument": "META", "mid_signal": 52442, "gamma_signal": -2665, "vega_signal": 55943, "option_type": "P", "stock_price": 578.27, "utc_time": 1774531955000}, {"instrument": "META", "mid_signal": 132105, "gamma_signal": -8051, "vega_signal": 372535, "option_type": "C", "stock_price": 578.23, "utc_time": 1774531960000}, {"instrument": "META", "mid_signal": 152931, "gamma_signal": -9662, "vega_signal": -81732, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531960000}, {"instrument": "META", "mid_signal": 30037, "gamma_signal": -7142, "vega_signal": 142869, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531965000}, {"instrument": "META", "mid_signal": 347150, "gamma_signal": -18800, "vega_signal": -75117, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531965000}, {"instrument": "META", "mid_signal": 401256, "gamma_signal": 9855, "vega_signal": -19469, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531970000}, {"instrument": "META", "mid_signal": 7046, "gamma_signal": -9923, "vega_signal": -37003, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531970000}, {"instrument": "META", "mid_signal": -160675, "gamma_signal": -6911, "vega_signal": -60501, "option_type": "C", "stock_price": 578.12, "utc_time": 1774531975000}, {"instrument": "META", "mid_signal": 300447, "gamma_signal": -20318, "vega_signal": -418170, "option_type": "P", "stock_price": 578.12, "utc_time": 1774531975000}, {"instrument": "META", "mid_signal": -514834, "gamma_signal": -19148, "vega_signal": -16071, "option_type": "C", "stock_price": 579, "utc_time": 1774531980000}, {"instrument": "META", "mid_signal": 350071, "gamma_signal": -16676, "vega_signal": -115739, "option_type": "P", "stock_price": 578.99, "utc_time": 1774531980000}, {"instrument": "META", "mid_signal": 160733, "gamma_signal": 9373, "vega_signal": 53114, "option_type": "C", "stock_price": 578.99, "utc_time": 1774531985000}, {"instrument": "META", "mid_signal": 646429, "gamma_signal": -30990, "vega_signal": -412108, "option_type": "P", "stock_price": 578.99, "utc_time": 1774531985000}, {"instrument": "META", "mid_signal": 256527, "gamma_signal": 15140, "vega_signal": -1029356, "option_type": "C", "stock_price": 578.64, "utc_time": 1774531990000}, {"instrument": "META", "mid_signal": 145232, "gamma_signal": -16558, "vega_signal": -161604, "option_type": "P", "stock_price": 578.64, "utc_time": 1774531990000}, {"instrument": "META", "mid_signal": -302807, "gamma_signal": -10964, "vega_signal": 132164, "option_type": "C", "stock_price": 578.55, "utc_time": 1774531995000}, {"instrument": "META", "mid_signal": -8229, "gamma_signal": -6159, "vega_signal": 16554, "option_type": "P", "stock_price": 578.55, "utc_time": 1774531995000}, {"instrument": "META", "mid_signal": 14938, "gamma_signal": 1296, "vega_signal": 25032, "option_type": "C", "stock_price": 578.64, "utc_time": 1774532000000}, {"instrument": "META", "mid_signal": 1086854, "gamma_signal": -15912, "vega_signal": -337995, "option_type": "P", "stock_price": 578.64, "utc_time": 1774532000000}, {"instrument": "META", "mid_signal": -262463, "gamma_signal": -7613, "vega_signal": -271573, "option_type": "C", "stock_price": 578.81, "utc_time": 1774532005000}, {"instrument": "META", "mid_signal": 173954, "gamma_signal": -2457, "vega_signal": -290506, "option_type": "P", "stock_price": 578.95, "utc_time": 1774532005000}, {"instrument": "META", "mid_signal": 60012, "gamma_signal": -2995, "vega_signal": -31282, "option_type": "C", "stock_price": 578.87, "utc_time": 1774532010000}, {"instrument": "META", "mid_signal": -256567, "gamma_signal": 2427, "vega_signal": 11081, "option_type": "P", "stock_price": 578.87, "utc_time": 1774532010000}, {"instrument": "META", "mid_signal": -428303, "gamma_signal": -18785, "vega_signal": -316048, "option_type": "C", "stock_price": 579.055, "utc_time": 1774532015000}, {"instrument": "META", "mid_signal": -349619, "gamma_signal": 15385, "vega_signal": -55864, "option_type": "P", "stock_price": 579.055, "utc_time": 1774532015000}, {"instrument": "META", "mid_signal": -352047, "gamma_signal": -21500, "vega_signal": -56305, "option_type": "C", "stock_price": 578.94, "utc_time": 1774532020000}, {"instrument": "META", "mid_signal": 131719, "gamma_signal": -1979, "vega_signal": -40505, "option_type": "P", "stock_price": 579.19, "utc_time": 1774532020000}, {"instrument": "META", "mid_signal": -403247, "gamma_signal": -10753, "vega_signal": -187803, "option_type": "C", "stock_price": 579.55, "utc_time": 1774532025000}, {"instrument": "META", "mid_signal": -342302, "gamma_signal": 3122, "vega_signal": 41017, "option_type": "P", "stock_price": 579.55, "utc_time": 1774532025000}, {"instrument": "META", "mid_signal": 474419, "gamma_signal": 23030, "vega_signal": 307805, "option_type": "C", "stock_price": 579.87, "utc_time": 1774532030000}, {"instrument": "META", "mid_signal": -1198119, "gamma_signal": 52708, "vega_signal": 612370, "option_type": "P", "stock_price": 579.87, "utc_time": 1774532030000}, {"instrument": "META", "mid_signal": -1042900, "gamma_signal": -42258, "vega_signal": -395739, "option_type": "C", "stock_price": 579.31, "utc_time": 1774532035000}, {"instrument": "META", "mid_signal": 3712, "gamma_signal": -1255, "vega_signal": -16538, "option_type": "P", "stock_price": 579.31, "utc_time": 1774532035000}, {"instrument": "META", "mid_signal": -251468, "gamma_signal": -14992, "vega_signal": -285121, "option_type": "C", "stock_price": 578.87, "utc_time": 1774532040000}, {"instrument": "META", "mid_signal": -684856, "gamma_signal": 39636, "vega_signal": 219788, "option_type": "P", "stock_price": 578.87, "utc_time": 1774532040000}, {"instrument": "META", "mid_signal": 35531, "gamma_signal": 11444, "vega_signal": -333554, "option_type": "C", "stock_price": 578.29, "utc_time": 1774532045000}, {"instrument": "META", "mid_signal": 752563, "gamma_signal": -16230, "vega_signal": -1505056, "option_type": "P", "stock_price": 578.29, "utc_time": 1774532045000}, {"instrument": "META", "mid_signal": -109951, "gamma_signal": -8001, "vega_signal": -110343, "option_type": "C", "stock_price": 578.29, "utc_time": 1774532050000}, {"instrument": "META", "mid_signal": 196845, "gamma_signal": -4684, "vega_signal": -57958, "option_type": "P", "stock_price": 578.49, "utc_time": 1774532050000}, {"instrument": "META", "mid_signal": 931177, "gamma_signal": 50950, "vega_signal": 506425, "option_type": "C", "stock_price": 578.6, "utc_time": 1774532055000}, {"instrument": "META", "mid_signal": 270380, "gamma_signal": -10241, "vega_signal": -191694, "option_type": "P", "stock_price": 578.6, "utc_time": 1774532055000}, {"instrument": "META", "mid_signal": 37811, "gamma_signal": 1404, "vega_signal": 17562, "option_type": "C", "stock_price": 578.66, "utc_time": 1774532060000}, {"instrument": "META", "mid_signal": 1633313, "gamma_signal": -52150, "vega_signal": -238691, "option_type": "P", "stock_price": 578.66, "utc_time": 1774532060000}, {"instrument": "META", "mid_signal": -131422, "gamma_signal": -5306, "vega_signal": -77507, "option_type": "C", "stock_price": 578.63, "utc_time": 1774532065000}, {"instrument": "META", "mid_signal": -230061, "gamma_signal": 8007, "vega_signal": 112528, "option_type": "P", "stock_price": 578.63, "utc_time": 1774532065000}, {"instrument": "META", "mid_signal": -25758, "gamma_signal": 7712, "vega_signal": 151783, "option_type": "C", "stock_price": 578.65, "utc_time": 1774532070000}, {"instrument": "META", "mid_signal": 471389, "gamma_signal": -13741, "vega_signal": -79587, "option_type": "P", "stock_price": 578.65, "utc_time": 1774532070000}, {"instrument": "META", "mid_signal": -44193, "gamma_signal": -1714, "vega_signal": 13927, "option_type": "C", "stock_price": 578.73, "utc_time": 1774532075000}, {"instrument": "META", "mid_signal": -223213, "gamma_signal": 13806, "vega_signal": 76771, "option_type": "P", "stock_price": 578.73, "utc_time": 1774532075000}, {"instrument": "META", "mid_signal": 342977, "gamma_signal": -931, "vega_signal": 64559, "option_type": "C", "stock_price": 578.55, "utc_time": 1774532080000}, {"instrument": "META", "mid_signal": -22629, "gamma_signal": -1413, "vega_signal": -8613, "option_type": "P", "stock_price": 578.55, "utc_time": 1774532080000}, {"instrument": "META", "mid_signal": -60757, "gamma_signal": 650, "vega_signal": -375698, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532085000}, {"instrument": "META", "mid_signal": 381703, "gamma_signal": -9478, "vega_signal": -48269, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532085000}, {"instrument": "META", "mid_signal": 613743, "gamma_signal": 30609, "vega_signal": 182046, "option_type": "C", "stock_price": 578.44, "utc_time": 1774532090000}, {"instrument": "META", "mid_signal": 645827, "gamma_signal": -22801, "vega_signal": -61716, "option_type": "P", "stock_price": 578.44, "utc_time": 1774532090000}, {"instrument": "META", "mid_signal": -459774, "gamma_signal": -15972, "vega_signal": -96434, "option_type": "C", "stock_price": 578.77, "utc_time": 1774532095000}, {"instrument": "META", "mid_signal": 439376, "gamma_signal": -22290, "vega_signal": -173460, "option_type": "P", "stock_price": 578.77, "utc_time": 1774532095000}, {"instrument": "META", "mid_signal": 362023, "gamma_signal": 20099, "vega_signal": 141069, "option_type": "C", "stock_price": 578.44, "utc_time": 1774532100000}, {"instrument": "META", "mid_signal": 330780, "gamma_signal": -18211, "vega_signal": -241263, "option_type": "P", "stock_price": 578.44, "utc_time": 1774532100000}, {"instrument": "META", "mid_signal": 318562, "gamma_signal": 9423, "vega_signal": 80031, "option_type": "C", "stock_price": 578.54, "utc_time": 1774532105000}, {"instrument": "META", "mid_signal": -357160, "gamma_signal": 47810, "vega_signal": 238873, "option_type": "P", "stock_price": 578.57, "utc_time": 1774532105000}, {"instrument": "META", "mid_signal": 314746, "gamma_signal": 7349, "vega_signal": -14694, "option_type": "C", "stock_price": 578.57, "utc_time": 1774532110000}, {"instrument": "META", "mid_signal": 174143, "gamma_signal": -4782, "vega_signal": -41821, "option_type": "P", "stock_price": 578.57, "utc_time": 1774532110000}, {"instrument": "META", "mid_signal": -239143, "gamma_signal": -13937, "vega_signal": -44821, "option_type": "C", "stock_price": 578.55, "utc_time": 1774532115000}, {"instrument": "META", "mid_signal": 664443, "gamma_signal": -21559, "vega_signal": -382434, "option_type": "P", "stock_price": 578.55, "utc_time": 1774532115000}, {"instrument": "META", "mid_signal": 111117, "gamma_signal": 7601, "vega_signal": 84208, "option_type": "C", "stock_price": 578.37, "utc_time": 1774532120000}, {"instrument": "META", "mid_signal": 179012, "gamma_signal": -7883, "vega_signal": -14628, "option_type": "P", "stock_price": 578.37, "utc_time": 1774532120000}, {"instrument": "META", "mid_signal": -261564, "gamma_signal": -8550, "vega_signal": -1194842, "option_type": "C", "stock_price": 579, "utc_time": 1774532125000}, {"instrument": "META", "mid_signal": -61253, "gamma_signal": -8470, "vega_signal": -129164, "option_type": "P", "stock_price": 579, "utc_time": 1774532125000}, {"instrument": "META", "mid_signal": -103023, "gamma_signal": -7801, "vega_signal": -40670, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532130000}, {"instrument": "META", "mid_signal": -325129, "gamma_signal": 1262, "vega_signal": -48067, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532130000}, {"instrument": "META", "mid_signal": 275740, "gamma_signal": 17357, "vega_signal": -1257396, "option_type": "C", "stock_price": 578.5, "utc_time": 1774532135000}, {"instrument": "META", "mid_signal": 522563, "gamma_signal": -23371, "vega_signal": -173470, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532135000}, {"instrument": "META", "mid_signal": 500616, "gamma_signal": 25507, "vega_signal": 118599, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532140000}, {"instrument": "META", "mid_signal": 590489, "gamma_signal": -15754, "vega_signal": -128730, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532140000}, {"instrument": "META", "mid_signal": -544462, "gamma_signal": -13462, "vega_signal": -483761, "option_type": "C", "stock_price": 578.31, "utc_time": 1774532145000}, {"instrument": "META", "mid_signal": 57327, "gamma_signal": 8804, "vega_signal": 90954, "option_type": "P", "stock_price": 578.31, "utc_time": 1774532145000}, {"instrument": "META", "mid_signal": -542455, "gamma_signal": -5951, "vega_signal": -2388754, "option_type": "C", "stock_price": 578.25, "utc_time": 1774532150000}, {"instrument": "META", "mid_signal": 133413, "gamma_signal": -18580, "vega_signal": -21492, "option_type": "P", "stock_price": 578.1, "utc_time": 1774532150000}, {"instrument": "META", "mid_signal": -127253, "gamma_signal": -1763, "vega_signal": -138527, "option_type": "C", "stock_price": 577.91, "utc_time": 1774532155000}, {"instrument": "META", "mid_signal": -759482, "gamma_signal": 52847, "vega_signal": 566949, "option_type": "P", "stock_price": 577.91, "utc_time": 1774532155000}, {"instrument": "META", "mid_signal": 461983, "gamma_signal": 26846, "vega_signal": 162534, "option_type": "C", "stock_price": 578.61, "utc_time": 1774532160000}, {"instrument": "META", "mid_signal": 337561, "gamma_signal": -4630, "vega_signal": -43191, "option_type": "P", "stock_price": 578.61, "utc_time": 1774532160000}, {"instrument": "META", "mid_signal": -11927, "gamma_signal": 7152, "vega_signal": -2143421, "option_type": "C", "stock_price": 578.665, "utc_time": 1774532165000}, {"instrument": "META", "mid_signal": -279311, "gamma_signal": 2699, "vega_signal": -16252, "option_type": "P", "stock_price": 578.88, "utc_time": 1774532165000}, {"instrument": "META", "mid_signal": -107543, "gamma_signal": -10213, "vega_signal": -96447, "option_type": "C", "stock_price": 578.6, "utc_time": 1774532170000}, {"instrument": "META", "mid_signal": 234444, "gamma_signal": -19926, "vega_signal": -101193, "option_type": "P", "stock_price": 578.6, "utc_time": 1774532170000}, {"instrument": "META", "mid_signal": -220355, "gamma_signal": -14620, "vega_signal": -129818, "option_type": "C", "stock_price": 578.4, "utc_time": 1774532175000}, {"instrument": "META", "mid_signal": -251336, "gamma_signal": 7430, "vega_signal": 868988, "option_type": "P", "stock_price": 578.4, "utc_time": 1774532175000}, {"instrument": "META", "mid_signal": -440847, "gamma_signal": -17969, "vega_signal": -11813, "option_type": "C", "stock_price": 578.3, "utc_time": 1774532180000}, {"instrument": "META", "mid_signal": 353053, "gamma_signal": -31786, "vega_signal": -34901, "option_type": "P", "stock_price": 578.3, "utc_time": 1774532180000}, {"instrument": "META", "mid_signal": 62807, "gamma_signal": 1718, "vega_signal": 49321, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532185000}, {"instrument": "META", "mid_signal": -108263, "gamma_signal": -1496, "vega_signal": -19316, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532185000}, {"instrument": "META", "mid_signal": -612252, "gamma_signal": -24710, "vega_signal": -257758, "option_type": "C", "stock_price": 578.52, "utc_time": 1774532190000}, {"instrument": "META", "mid_signal": -30594, "gamma_signal": -3818, "vega_signal": -67126, "option_type": "P", "stock_price": 578.52, "utc_time": 1774532190000}, {"instrument": "META", "mid_signal": 548252, "gamma_signal": -15259, "vega_signal": 1489814, "option_type": "C", "stock_price": 578.43, "utc_time": 1774532195000}, {"instrument": "META", "mid_signal": -652214, "gamma_signal": 26789, "vega_signal": 274197, "option_type": "P", "stock_price": 578.43, "utc_time": 1774532195000}, {"instrument": "META", "mid_signal": -263716, "gamma_signal": -13575, "vega_signal": -345850, "option_type": "C", "stock_price": 578.63, "utc_time": 1774532200000}, {"instrument": "META", "mid_signal": 89743, "gamma_signal": -4575, "vega_signal": -24563, "option_type": "P", "stock_price": 578.63, "utc_time": 1774532200000}, {"instrument": "META", "mid_signal": 10872, "gamma_signal": 671, "vega_signal": 23036, "option_type": "C", "stock_price": 578.53, "utc_time": 1774532205000}, {"instrument": "META", "mid_signal": -162382, "gamma_signal": 5273, "vega_signal": 77865, "option_type": "P", "stock_price": 578.53, "utc_time": 1774532205000}, {"instrument": "META", "mid_signal": -423954, "gamma_signal": -15558, "vega_signal": 105403, "option_type": "C", "stock_price": 578.13, "utc_time": 1774532210000}, {"instrument": "META", "mid_signal": -98638, "gamma_signal": 700, "vega_signal": 51112, "option_type": "P", "stock_price": 578.13, "utc_time": 1774532210000}, {"instrument": "META", "mid_signal": 63747, "gamma_signal": 9801, "vega_signal": -405331, "option_type": "C", "stock_price": 578.47, "utc_time": 1774532215000}, {"instrument": "META", "mid_signal": -132856, "gamma_signal": 5906, "vega_signal": 56503, "option_type": "P", "stock_price": 578.45, "utc_time": 1774532215000}, {"instrument": "META", "mid_signal": 359402, "gamma_signal": 10153, "vega_signal": -26268, "option_type": "C", "stock_price": 578.54, "utc_time": 1774532220000}, {"instrument": "META", "mid_signal": 260757, "gamma_signal": -11959, "vega_signal": -118268, "option_type": "P", "stock_price": 578.54, "utc_time": 1774532220000}, {"instrument": "META", "mid_signal": 613654, "gamma_signal": 29743, "vega_signal": 244746, "option_type": "C", "stock_price": 578.8, "utc_time": 1774532225000}, {"instrument": "META", "mid_signal": 517047, "gamma_signal": -24962, "vega_signal": -166192, "option_type": "P", "stock_price": 578.8, "utc_time": 1774532225000}, {"instrument": "META", "mid_signal": -153698, "gamma_signal": -17199, "vega_signal": -297086, "option_type": "C", "stock_price": 579.22, "utc_time": 1774532230000}, {"instrument": "META", "mid_signal": 17348, "gamma_signal": -10472, "vega_signal": -87821, "option_type": "P", "stock_price": 579.22, "utc_time": 1774532230000}, {"instrument": "META", "mid_signal": 331090, "gamma_signal": 16483, "vega_signal": 254652, "option_type": "C", "stock_price": 579.47, "utc_time": 1774532235000}, {"instrument": "META", "mid_signal": 633839, "gamma_signal": -37050, "vega_signal": -268060, "option_type": "P", "stock_price": 579.47, "utc_time": 1774532235000}, {"instrument": "META", "mid_signal": -522390, "gamma_signal": -43222, "vega_signal": -134993, "option_type": "C", "stock_price": 579.6, "utc_time": 1774532240000}, {"instrument": "META", "mid_signal": 920737, "gamma_signal": -48451, "vega_signal": -267644, "option_type": "P", "stock_price": 579.6, "utc_time": 1774532240000}, {"instrument": "META", "mid_signal": -41313, "gamma_signal": 2746, "vega_signal": -155968, "option_type": "C", "stock_price": 579.6, "utc_time": 1774532245000}, {"instrument": "META", "mid_signal": 258221, "gamma_signal": -10118, "vega_signal": -51987, "option_type": "P", "stock_price": 579.6, "utc_time": 1774532245000}, {"instrument": "META", "mid_signal": 6444, "gamma_signal": 9646, "vega_signal": -311050, "option_type": "C", "stock_price": 579.47, "utc_time": 1774532250000}, {"instrument": "META", "mid_signal": 126031, "gamma_signal": -8137, "vega_signal": -58973, "option_type": "P", "stock_price": 579.47, "utc_time": 1774532250000}, {"instrument": "META", "mid_signal": 407464, "gamma_signal": 16934, "vega_signal": 30721, "option_type": "C", "stock_price": 579, "utc_time": 1774532255000}, {"instrument": "META", "mid_signal": 74109, "gamma_signal": -7410, "vega_signal": 114761, "option_type": "P", "stock_price": 579, "utc_time": 1774532255000}, {"instrument": "META", "mid_signal": -362631, "gamma_signal": -24732, "vega_signal": -172655, "option_type": "C", "stock_price": 579, "utc_time": 1774532260000}, {"instrument": "META", "mid_signal": -407389, "gamma_signal": 14539, "vega_signal": 537084, "option_type": "P", "stock_price": 579, "utc_time": 1774532260000}, {"instrument": "META", "mid_signal": 33137, "gamma_signal": 4901, "vega_signal": -328638, "option_type": "C", "stock_price": 578.76, "utc_time": 1774532265000}, {"instrument": "META", "mid_signal": 60979, "gamma_signal": -4783, "vega_signal": -73715, "option_type": "P", "stock_price": 578.5, "utc_time": 1774532265000}, {"instrument": "META", "mid_signal": 389917, "gamma_signal": 14908, "vega_signal": 121178, "option_type": "C", "stock_price": 578.15, "utc_time": 1774532270000}, {"instrument": "META", "mid_signal": 304118, "gamma_signal": -11491, "vega_signal": -47153, "option_type": "P", "stock_price": 578.45, "utc_time": 1774532270000}, {"instrument": "META", "mid_signal": 693765, "gamma_signal": 13485, "vega_signal": 500092, "option_type": "C", "stock_price": 578.78, "utc_time": 1774532275000}, {"instrument": "META", "mid_signal": 667976, "gamma_signal": -24672, "vega_signal": -158218, "option_type": "P", "stock_price": 578.78, "utc_time": 1774532275000}, {"instrument": "META", "mid_signal": 25014, "gamma_signal": -1235, "vega_signal": 79831, "option_type": "C", "stock_price": 578.86, "utc_time": 1774532280000}, {"instrument": "META", "mid_signal": 350074, "gamma_signal": -19180, "vega_signal": -81629, "option_type": "P", "stock_price": 578.87, "utc_time": 1774532280000}, {"instrument": "META", "mid_signal": -495134, "gamma_signal": -10580, "vega_signal": -134257, "option_type": "C", "stock_price": 578.22, "utc_time": 1774532285000}, {"instrument": "META", "mid_signal": -335466, "gamma_signal": 15731, "vega_signal": 35206, "option_type": "P", "stock_price": 578.22, "utc_time": 1774532285000}, {"instrument": "META", "mid_signal": -299379, "gamma_signal": -19267, "vega_signal": 1333, "option_type": "C", "stock_price": 578.2, "utc_time": 1774532290000}, {"instrument": "META", "mid_signal": -163910, "gamma_signal": 7065, "vega_signal": 61955, "option_type": "P", "stock_price": 578.2, "utc_time": 1774532290000}, {"instrument": "META", "mid_signal": -35727, "gamma_signal": -4414, "vega_signal": 131791, "option_type": "C", "stock_price": 578.1, "utc_time": 1774532295000}, {"instrument": "META", "mid_signal": -222754, "gamma_signal": 8361, "vega_signal": -9718, "option_type": "P", "stock_price": 578.1, "utc_time": 1774532295000}, {"instrument": "META", "mid_signal": 59111, "gamma_signal": 3598, "vega_signal": 41517, "option_type": "C", "stock_price": 578.14, "utc_time": 1774532300000}, {"instrument": "META", "mid_signal": -145319, "gamma_signal": 16809, "vega_signal": 361118, "option_type": "P", "stock_price": 578.05, "utc_time": 1774532300000}, {"instrument": "META", "mid_signal": -102488, "gamma_signal": -7133, "vega_signal": -238113, "option_type": "C", "stock_price": 577.75, "utc_time": 1774532305000}, {"instrument": "META", "mid_signal": 227961, "gamma_signal": -10231, "vega_signal": -53814, "option_type": "P", "stock_price": 577.75, "utc_time": 1774532305000}, {"instrument": "META", "mid_signal": -1110573, "gamma_signal": -55235, "vega_signal": -313091, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532310000}, {"instrument": "META", "mid_signal": -413736, "gamma_signal": 42169, "vega_signal": 39665, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532310000}, {"instrument": "META", "mid_signal": -1100021, "gamma_signal": -70285, "vega_signal": -637928, "option_type": "C", "stock_price": 577.23, "utc_time": 1774532315000}, {"instrument": "META", "mid_signal": -2642110, "gamma_signal": 155408, "vega_signal": 951882, "option_type": "P", "stock_price": 577.01, "utc_time": 1774532315000}, {"instrument": "META", "mid_signal": -84350, "gamma_signal": -1616, "vega_signal": 53241, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532320000}, {"instrument": "META", "mid_signal": 1839636, "gamma_signal": -98819, "vega_signal": -534669, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532320000}, {"instrument": "META", "mid_signal": -675899, "gamma_signal": -21919, "vega_signal": -441416, "option_type": "C", "stock_price": 576.68, "utc_time": 1774532325000}, {"instrument": "META", "mid_signal": 1428788, "gamma_signal": -110211, "vega_signal": -550005, "option_type": "P", "stock_price": 576.68, "utc_time": 1774532325000}, {"instrument": "META", "mid_signal": 22284, "gamma_signal": 4188, "vega_signal": 6755, "option_type": "C", "stock_price": 576.71, "utc_time": 1774532330000}, {"instrument": "META", "mid_signal": -827340, "gamma_signal": 31527, "vega_signal": 164136, "option_type": "P", "stock_price": 576.71, "utc_time": 1774532330000}, {"instrument": "META", "mid_signal": -147518, "gamma_signal": -10127, "vega_signal": 17925, "option_type": "C", "stock_price": 576.85, "utc_time": 1774532335000}, {"instrument": "META", "mid_signal": 1659436, "gamma_signal": -114497, "vega_signal": -706643, "option_type": "P", "stock_price": 576.85, "utc_time": 1774532335000}, {"instrument": "META", "mid_signal": -49006, "gamma_signal": -5486, "vega_signal": 14210, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532340000}, {"instrument": "META", "mid_signal": 179236, "gamma_signal": -24946, "vega_signal": -171909, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532340000}, {"instrument": "META", "mid_signal": -33950, "gamma_signal": -3111, "vega_signal": -4859, "option_type": "C", "stock_price": 577.25, "utc_time": 1774532345000}, {"instrument": "META", "mid_signal": -44471, "gamma_signal": 22546, "vega_signal": -90585, "option_type": "P", "stock_price": 577.09, "utc_time": 1774532345000}, {"instrument": "META", "mid_signal": 915129, "gamma_signal": 31100, "vega_signal": 553521, "option_type": "C", "stock_price": 576.75, "utc_time": 1774532350000}, {"instrument": "META", "mid_signal": -103566, "gamma_signal": 517, "vega_signal": 128039, "option_type": "P", "stock_price": 576.75, "utc_time": 1774532350000}, {"instrument": "META", "mid_signal": 51823, "gamma_signal": 4081, "vega_signal": 18393, "option_type": "C", "stock_price": 576.69, "utc_time": 1774532355000}, {"instrument": "META", "mid_signal": -928301, "gamma_signal": 47331, "vega_signal": 294873, "option_type": "P", "stock_price": 576.69, "utc_time": 1774532355000}, {"instrument": "META", "mid_signal": -319300, "gamma_signal": -14001, "vega_signal": -462020, "option_type": "C", "stock_price": 576.57, "utc_time": 1774532360000}, {"instrument": "META", "mid_signal": 99574, "gamma_signal": -2821, "vega_signal": 191045, "option_type": "P", "stock_price": 576.57, "utc_time": 1774532360000}, {"instrument": "META", "mid_signal": 197604, "gamma_signal": 6512, "vega_signal": 816032, "option_type": "C", "stock_price": 576.76, "utc_time": 1774532365000}, {"instrument": "META", "mid_signal": -362399, "gamma_signal": 29917, "vega_signal": 181906, "option_type": "P", "stock_price": 576.76, "utc_time": 1774532365000}, {"instrument": "META", "mid_signal": 366422, "gamma_signal": 25370, "vega_signal": 160077, "option_type": "C", "stock_price": 576.41, "utc_time": 1774532370000}, {"instrument": "META", "mid_signal": 901337, "gamma_signal": -85931, "vega_signal": -503057, "option_type": "P", "stock_price": 576.41, "utc_time": 1774532370000}, {"instrument": "META", "mid_signal": 64251, "gamma_signal": 690, "vega_signal": -128047, "option_type": "C", "stock_price": 576.2, "utc_time": 1774532375000}, {"instrument": "META", "mid_signal": 237887, "gamma_signal": 3652, "vega_signal": 24721, "option_type": "P", "stock_price": 576.05, "utc_time": 1774532375000}, {"instrument": "META", "mid_signal": 588097, "gamma_signal": 21542, "vega_signal": -24550, "option_type": "C", "stock_price": 576, "utc_time": 1774532380000}, {"instrument": "META", "mid_signal": 1849223, "gamma_signal": -127042, "vega_signal": -738527, "option_type": "P", "stock_price": 576, "utc_time": 1774532380000}, {"instrument": "META", "mid_signal": -74256, "gamma_signal": 5099, "vega_signal": -682136, "option_type": "C", "stock_price": 575.85, "utc_time": 1774532385000}, {"instrument": "META", "mid_signal": 550147, "gamma_signal": -25230, "vega_signal": -127197, "option_type": "P", "stock_price": 575.85, "utc_time": 1774532385000}, {"instrument": "META", "mid_signal": 278956, "gamma_signal": 14254, "vega_signal": 1156, "option_type": "C", "stock_price": 575.9, "utc_time": 1774532390000}, {"instrument": "META", "mid_signal": 3938507, "gamma_signal": -200424, "vega_signal": -1098919, "option_type": "P", "stock_price": 575.9, "utc_time": 1774532390000}, {"instrument": "META", "mid_signal": -272077, "gamma_signal": -35327, "vega_signal": -117430, "option_type": "C", "stock_price": 576.06, "utc_time": 1774532395000}, {"instrument": "META", "mid_signal": 1069816, "gamma_signal": -42124, "vega_signal": -331979, "option_type": "P", "stock_price": 576.06, "utc_time": 1774532395000}, {"instrument": "META", "mid_signal": -107519, "gamma_signal": 6459, "vega_signal": 32197, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532400000}, {"instrument": "META", "mid_signal": -77450, "gamma_signal": -14177, "vega_signal": -33246, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532400000}, {"instrument": "META", "mid_signal": 260197, "gamma_signal": 14168, "vega_signal": 64240, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532405000}, {"instrument": "META", "mid_signal": -34230, "gamma_signal": 7578, "vega_signal": 1322, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532405000}, {"instrument": "META", "mid_signal": -38253, "gamma_signal": 874, "vega_signal": -266761, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532410000}, {"instrument": "META", "mid_signal": 189432, "gamma_signal": -6628, "vega_signal": 73619, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532410000}, {"instrument": "META", "mid_signal": -321102, "gamma_signal": -15679, "vega_signal": -292872, "option_type": "C", "stock_price": 576.36, "utc_time": 1774532415000}, {"instrument": "META", "mid_signal": 26520, "gamma_signal": 4404, "vega_signal": 93973, "option_type": "P", "stock_price": 576.36, "utc_time": 1774532415000}, {"instrument": "META", "mid_signal": -340864, "gamma_signal": -13528, "vega_signal": -143012, "option_type": "C", "stock_price": 575.82, "utc_time": 1774532420000}, {"instrument": "META", "mid_signal": -2221876, "gamma_signal": 111722, "vega_signal": 706703, "option_type": "P", "stock_price": 575.82, "utc_time": 1774532420000}, {"instrument": "META", "mid_signal": -4284, "gamma_signal": 2911, "vega_signal": -140217, "option_type": "C", "stock_price": 575.95, "utc_time": 1774532425000}, {"instrument": "META", "mid_signal": -1214213, "gamma_signal": 43235, "vega_signal": 348184, "option_type": "P", "stock_price": 575.95, "utc_time": 1774532425000}, {"instrument": "META", "mid_signal": 85114, "gamma_signal": 2935, "vega_signal": -45531, "option_type": "C", "stock_price": 575.91, "utc_time": 1774532430000}, {"instrument": "META", "mid_signal": 153156, "gamma_signal": -57244, "vega_signal": 4735775, "option_type": "P", "stock_price": 575.91, "utc_time": 1774532430000}, {"instrument": "META", "mid_signal": 209155, "gamma_signal": 4020, "vega_signal": 342276, "option_type": "C", "stock_price": 576.04, "utc_time": 1774532435000}, {"instrument": "META", "mid_signal": 930150, "gamma_signal": -73356, "vega_signal": -415403, "option_type": "P", "stock_price": 576.04, "utc_time": 1774532435000}, {"instrument": "META", "mid_signal": 26044, "gamma_signal": 1473, "vega_signal": -406041, "option_type": "C", "stock_price": 576.11, "utc_time": 1774532440000}, {"instrument": "META", "mid_signal": 288606, "gamma_signal": -6846, "vega_signal": -100940, "option_type": "P", "stock_price": 576.14, "utc_time": 1774532440000}, {"instrument": "META", "mid_signal": 567418, "gamma_signal": 24496, "vega_signal": 167025, "option_type": "C", "stock_price": 576.66, "utc_time": 1774532445000}, {"instrument": "META", "mid_signal": 263078, "gamma_signal": -12732, "vega_signal": -18540, "option_type": "P", "stock_price": 576.66, "utc_time": 1774532445000}, {"instrument": "META", "mid_signal": -185979, "gamma_signal": -15119, "vega_signal": -9666, "option_type": "C", "stock_price": 576.11, "utc_time": 1774532450000}, {"instrument": "META", "mid_signal": 82943, "gamma_signal": 728, "vega_signal": -82163, "option_type": "P", "stock_price": 576.52, "utc_time": 1774532450000}, {"instrument": "META", "mid_signal": 102488, "gamma_signal": 6968, "vega_signal": 7190, "option_type": "C", "stock_price": 576.4, "utc_time": 1774532455000}, {"instrument": "META", "mid_signal": 335855, "gamma_signal": -11805, "vega_signal": -64232, "option_type": "P", "stock_price": 576.4, "utc_time": 1774532455000}, {"instrument": "META", "mid_signal": 56093, "gamma_signal": 5140, "vega_signal": -84597, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532460000}, {"instrument": "META", "mid_signal": 629823, "gamma_signal": -17723, "vega_signal": -26012, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532460000}, {"instrument": "META", "mid_signal": 420945, "gamma_signal": 13267, "vega_signal": -346456, "option_type": "C", "stock_price": 576.86, "utc_time": 1774532465000}, {"instrument": "META", "mid_signal": 417507, "gamma_signal": -17760, "vega_signal": -83659, "option_type": "P", "stock_price": 576.86, "utc_time": 1774532465000}, {"instrument": "META", "mid_signal": 1007228, "gamma_signal": 35458, "vega_signal": 1460835, "option_type": "C", "stock_price": 576.96, "utc_time": 1774532470000}, {"instrument": "META", "mid_signal": -54512, "gamma_signal": 2785, "vega_signal": 15440, "option_type": "P", "stock_price": 576.96, "utc_time": 1774532470000}, {"instrument": "META", "mid_signal": 530038, "gamma_signal": 15577, "vega_signal": 191480, "option_type": "C", "stock_price": 577.12, "utc_time": 1774532475000}, {"instrument": "META", "mid_signal": -593883, "gamma_signal": 34474, "vega_signal": 154810, "option_type": "P", "stock_price": 577.12, "utc_time": 1774532475000}, {"instrument": "META", "mid_signal": -569909, "gamma_signal": -25577, "vega_signal": -103751, "option_type": "C", "stock_price": 577.37, "utc_time": 1774532480000}, {"instrument": "META", "mid_signal": 377465, "gamma_signal": -15645, "vega_signal": -323446, "option_type": "P", "stock_price": 577.37, "utc_time": 1774532480000}, {"instrument": "META", "mid_signal": 38134, "gamma_signal": 17819, "vega_signal": -151624, "option_type": "C", "stock_price": 577.52, "utc_time": 1774532485000}, {"instrument": "META", "mid_signal": 283898, "gamma_signal": -8933, "vega_signal": -401625, "option_type": "P", "stock_price": 577.52, "utc_time": 1774532485000}, {"instrument": "META", "mid_signal": -922997, "gamma_signal": -31624, "vega_signal": -208479, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532490000}, {"instrument": "META", "mid_signal": -422312, "gamma_signal": 452, "vega_signal": 1698377, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532490000}, {"instrument": "META", "mid_signal": -160948, "gamma_signal": -9047, "vega_signal": -289512, "option_type": "C", "stock_price": 577.17, "utc_time": 1774532495000}, {"instrument": "META", "mid_signal": -591116, "gamma_signal": 21156, "vega_signal": 264219, "option_type": "P", "stock_price": 577.17, "utc_time": 1774532495000}, {"instrument": "META", "mid_signal": -260797, "gamma_signal": -29880, "vega_signal": 30043, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532500000}, {"instrument": "META", "mid_signal": 492, "gamma_signal": 109, "vega_signal": -27201, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532500000}, {"instrument": "META", "mid_signal": -426800, "gamma_signal": -24403, "vega_signal": -277269, "option_type": "C", "stock_price": 577.33, "utc_time": 1774532505000}, {"instrument": "META", "mid_signal": 148773, "gamma_signal": -7988, "vega_signal": 215050, "option_type": "P", "stock_price": 577.33, "utc_time": 1774532505000}, {"instrument": "META", "mid_signal": 17130, "gamma_signal": 182, "vega_signal": 13950, "option_type": "C", "stock_price": 576.95, "utc_time": 1774532510000}, {"instrument": "META", "mid_signal": 322109, "gamma_signal": -19228, "vega_signal": 173267, "option_type": "P", "stock_price": 577.13, "utc_time": 1774532510000}, {"instrument": "META", "mid_signal": 22444, "gamma_signal": 834, "vega_signal": -871, "option_type": "C", "stock_price": 576.75, "utc_time": 1774532515000}, {"instrument": "META", "mid_signal": 167587, "gamma_signal": 1287, "vega_signal": 62125, "option_type": "P", "stock_price": 577, "utc_time": 1774532515000}, {"instrument": "META", "mid_signal": 635147, "gamma_signal": 18296, "vega_signal": 343223, "option_type": "C", "stock_price": 576.88, "utc_time": 1774532520000}, {"instrument": "META", "mid_signal": 360467, "gamma_signal": -13869, "vega_signal": -172579, "option_type": "P", "stock_price": 576.88, "utc_time": 1774532520000}, {"instrument": "META", "mid_signal": 16099, "gamma_signal": 157, "vega_signal": -47424, "option_type": "C", "stock_price": 576.74, "utc_time": 1774532525000}, {"instrument": "META", "mid_signal": 516428, "gamma_signal": -17227, "vega_signal": -96043, "option_type": "P", "stock_price": 576.74, "utc_time": 1774532525000}, {"instrument": "META", "mid_signal": 324973, "gamma_signal": 7585, "vega_signal": 88928, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532530000}, {"instrument": "META", "mid_signal": -352610, "gamma_signal": 19457, "vega_signal": 236036, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532530000}, {"instrument": "META", "mid_signal": -919289, "gamma_signal": -7600, "vega_signal": -5185720, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532535000}, {"instrument": "META", "mid_signal": -4963, "gamma_signal": 9819, "vega_signal": 57298, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532535000}, {"instrument": "META", "mid_signal": -132829, "gamma_signal": -1540, "vega_signal": -110260, "option_type": "C", "stock_price": 576.79, "utc_time": 1774532540000}, {"instrument": "META", "mid_signal": 347851, "gamma_signal": -15374, "vega_signal": -79955, "option_type": "P", "stock_price": 576.79, "utc_time": 1774532540000}, {"instrument": "META", "mid_signal": -184196, "gamma_signal": -5678, "vega_signal": -488624, "option_type": "C", "stock_price": 576.89, "utc_time": 1774532545000}, {"instrument": "META", "mid_signal": -468783, "gamma_signal": 13451, "vega_signal": 67133, "option_type": "P", "stock_price": 576.89, "utc_time": 1774532545000}, {"instrument": "META", "mid_signal": 44123, "gamma_signal": 3844, "vega_signal": -3545, "option_type": "C", "stock_price": 577, "utc_time": 1774532550000}, {"instrument": "META", "mid_signal": 14769, "gamma_signal": -8628, "vega_signal": -84825, "option_type": "P", "stock_price": 577, "utc_time": 1774532550000}, {"instrument": "META", "mid_signal": 812783, "gamma_signal": 33642, "vega_signal": 207461, "option_type": "C", "stock_price": 576.85, "utc_time": 1774532555000}, {"instrument": "META", "mid_signal": -19161, "gamma_signal": -164, "vega_signal": 94180, "option_type": "P", "stock_price": 576.77, "utc_time": 1774532555000}, {"instrument": "META", "mid_signal": -226706, "gamma_signal": 2060, "vega_signal": -695999, "option_type": "C", "stock_price": 576.52, "utc_time": 1774532560000}, {"instrument": "META", "mid_signal": -540402, "gamma_signal": 37402, "vega_signal": 222419, "option_type": "P", "stock_price": 576.52, "utc_time": 1774532560000}, {"instrument": "META", "mid_signal": 607058, "gamma_signal": 23712, "vega_signal": -18537, "option_type": "C", "stock_price": 576.33, "utc_time": 1774532565000}, {"instrument": "META", "mid_signal": -101031, "gamma_signal": 2965, "vega_signal": 39939, "option_type": "P", "stock_price": 576.52, "utc_time": 1774532565000}, {"instrument": "META", "mid_signal": -273242, "gamma_signal": -6997, "vega_signal": -537473, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532570000}, {"instrument": "META", "mid_signal": -621828, "gamma_signal": 24951, "vega_signal": 639374, "option_type": "P", "stock_price": 576.51, "utc_time": 1774532570000}, {"instrument": "META", "mid_signal": -106063, "gamma_signal": 836, "vega_signal": -75761, "option_type": "C", "stock_price": 576.295, "utc_time": 1774532575000}, {"instrument": "META", "mid_signal": 85070, "gamma_signal": -10321, "vega_signal": -62013, "option_type": "P", "stock_price": 576.54, "utc_time": 1774532575000}, {"instrument": "META", "mid_signal": 203105, "gamma_signal": 12207, "vega_signal": 60135, "option_type": "C", "stock_price": 576.38, "utc_time": 1774532580000}, {"instrument": "META", "mid_signal": -15217, "gamma_signal": 925, "vega_signal": 5000, "option_type": "P", "stock_price": 576.38, "utc_time": 1774532580000}, {"instrument": "META", "mid_signal": -53243, "gamma_signal": -2642, "vega_signal": -24233, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532585000}, {"instrument": "META", "mid_signal": 788627, "gamma_signal": -39647, "vega_signal": -210400, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532585000}, {"instrument": "META", "mid_signal": 833095, "gamma_signal": 27359, "vega_signal": 303959, "option_type": "C", "stock_price": 576.59, "utc_time": 1774532590000}, {"instrument": "META", "mid_signal": -224044, "gamma_signal": 9946, "vega_signal": 9573, "option_type": "P", "stock_price": 576.59, "utc_time": 1774532590000}, {"instrument": "META", "mid_signal": 209433, "gamma_signal": 15098, "vega_signal": -88394, "option_type": "C", "stock_price": 576.22, "utc_time": 1774532595000}, {"instrument": "META", "mid_signal": 49397, "gamma_signal": -4492, "vega_signal": -11447, "option_type": "P", "stock_price": 576.22, "utc_time": 1774532595000}, {"instrument": "META", "mid_signal": 73839, "gamma_signal": 4659, "vega_signal": -236731, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532600000}, {"instrument": "META", "mid_signal": -65900, "gamma_signal": 3603, "vega_signal": 18682, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532600000}, {"instrument": "META", "mid_signal": 83879, "gamma_signal": 37, "vega_signal": 99604, "option_type": "C", "stock_price": 576.62, "utc_time": 1774532605000}, {"instrument": "META", "mid_signal": -195495, "gamma_signal": 12069, "vega_signal": 222224, "option_type": "P", "stock_price": 576.42, "utc_time": 1774532605000}, {"instrument": "META", "mid_signal": 43255, "gamma_signal": 13798, "vega_signal": 340, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532610000}, {"instrument": "META", "mid_signal": -81531, "gamma_signal": -362, "vega_signal": 62756, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532610000}, {"instrument": "META", "mid_signal": -43635, "gamma_signal": 4237, "vega_signal": -394161, "option_type": "C", "stock_price": 575.87, "utc_time": 1774532615000}, {"instrument": "META", "mid_signal": 273088, "gamma_signal": -14189, "vega_signal": -72987, "option_type": "P", "stock_price": 575.87, "utc_time": 1774532615000}, {"instrument": "META", "mid_signal": 232186, "gamma_signal": 7925, "vega_signal": 589823, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532620000}, {"instrument": "META", "mid_signal": 727780, "gamma_signal": -38885, "vega_signal": -196003, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532620000}, {"instrument": "META", "mid_signal": 453981, "gamma_signal": 31418, "vega_signal": 273267, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532625000}, {"instrument": "META", "mid_signal": -63222, "gamma_signal": 11772, "vega_signal": 92380, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532625000}, {"instrument": "META", "mid_signal": 48499, "gamma_signal": -5657, "vega_signal": 142326, "option_type": "C", "stock_price": 576.25, "utc_time": 1774532630000}, {"instrument": "META", "mid_signal": -214155, "gamma_signal": 9058, "vega_signal": 36816, "option_type": "P", "stock_price": 576.25, "utc_time": 1774532630000}, {"instrument": "META", "mid_signal": -318726, "gamma_signal": -9687, "vega_signal": -45594, "option_type": "C", "stock_price": 575.83, "utc_time": 1774532635000}, {"instrument": "META", "mid_signal": 606446, "gamma_signal": -31940, "vega_signal": -143650, "option_type": "P", "stock_price": 575.83, "utc_time": 1774532635000}, {"instrument": "META", "mid_signal": -7464, "gamma_signal": -772, "vega_signal": 844, "option_type": "C", "stock_price": 575.7, "utc_time": 1774532640000}, {"instrument": "META", "mid_signal": -154090, "gamma_signal": 5658, "vega_signal": 506691, "option_type": "P", "stock_price": 575.7, "utc_time": 1774532640000}, {"instrument": "META", "mid_signal": 62944, "gamma_signal": 5513, "vega_signal": -238, "option_type": "C", "stock_price": 576.19, "utc_time": 1774532645000}, {"instrument": "META", "mid_signal": 334512, "gamma_signal": -19838, "vega_signal": -110166, "option_type": "P", "stock_price": 576.19, "utc_time": 1774532645000}, {"instrument": "META", "mid_signal": 564675, "gamma_signal": 10336, "vega_signal": 166782, "option_type": "C", "stock_price": 576, "utc_time": 1774532650000}, {"instrument": "META", "mid_signal": -396864, "gamma_signal": 11646, "vega_signal": 145924, "option_type": "P", "stock_price": 576, "utc_time": 1774532650000}, {"instrument": "META", "mid_signal": 249014, "gamma_signal": 27881, "vega_signal": 11511, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532655000}, {"instrument": "META", "mid_signal": 1202839, "gamma_signal": -66113, "vega_signal": -305578, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532655000}, {"instrument": "META", "mid_signal": 89009, "gamma_signal": 5703, "vega_signal": 1266, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532660000}, {"instrument": "META", "mid_signal": 95363, "gamma_signal": -2277, "vega_signal": -18882, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532660000}, {"instrument": "META", "mid_signal": 80156, "gamma_signal": 6032, "vega_signal": -211019, "option_type": "C", "stock_price": 576.33, "utc_time": 1774532665000}, {"instrument": "META", "mid_signal": -106596, "gamma_signal": 6979, "vega_signal": 47797, "option_type": "P", "stock_price": 576.26, "utc_time": 1774532665000}, {"instrument": "META", "mid_signal": 155073, "gamma_signal": 1252, "vega_signal": -745577, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532670000}, {"instrument": "META", "mid_signal": -8212, "gamma_signal": 16354, "vega_signal": 145289, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532670000}, {"instrument": "META", "mid_signal": 50923, "gamma_signal": 4009, "vega_signal": 176, "option_type": "C", "stock_price": 576.16, "utc_time": 1774532675000}, {"instrument": "META", "mid_signal": 343506, "gamma_signal": 3020, "vega_signal": -712304, "option_type": "P", "stock_price": 576.16, "utc_time": 1774532675000}, {"instrument": "META", "mid_signal": 423955, "gamma_signal": 11188, "vega_signal": -6109, "option_type": "C", "stock_price": 576.65, "utc_time": 1774532680000}, {"instrument": "META", "mid_signal": -7759, "gamma_signal": 7795, "vega_signal": 45871, "option_type": "P", "stock_price": 576.65, "utc_time": 1774532680000}, {"instrument": "META", "mid_signal": -451673, "gamma_signal": -28738, "vega_signal": -297764, "option_type": "C", "stock_price": 576.42, "utc_time": 1774532685000}, {"instrument": "META", "mid_signal": 305501, "gamma_signal": -8489, "vega_signal": -257160, "option_type": "P", "stock_price": 576.55, "utc_time": 1774532685000}, {"instrument": "META", "mid_signal": -84304, "gamma_signal": -3025, "vega_signal": -75520, "option_type": "C", "stock_price": 576.21, "utc_time": 1774532690000}, {"instrument": "META", "mid_signal": -1020767, "gamma_signal": 23591, "vega_signal": 698222, "option_type": "P", "stock_price": 576.21, "utc_time": 1774532690000}, {"instrument": "META", "mid_signal": 120673, "gamma_signal": -1105, "vega_signal": 183075, "option_type": "C", "stock_price": 576.33, "utc_time": 1774532695000}, {"instrument": "META", "mid_signal": -108807, "gamma_signal": 5174, "vega_signal": 28423, "option_type": "P", "stock_price": 576.33, "utc_time": 1774532695000}, {"instrument": "META", "mid_signal": 378985, "gamma_signal": 11454, "vega_signal": 62845, "option_type": "C", "stock_price": 576.26, "utc_time": 1774532700000}, {"instrument": "META", "mid_signal": 166260, "gamma_signal": -5362, "vega_signal": -23090, "option_type": "P", "stock_price": 576.26, "utc_time": 1774532700000}, {"instrument": "META", "mid_signal": 246644, "gamma_signal": 25945, "vega_signal": -113732, "option_type": "C", "stock_price": 576.47, "utc_time": 1774532705000}, {"instrument": "META", "mid_signal": 224294, "gamma_signal": -4265, "vega_signal": -74904, "option_type": "P", "stock_price": 576.41, "utc_time": 1774532705000}, {"instrument": "META", "mid_signal": -33528, "gamma_signal": -14199, "vega_signal": -89194, "option_type": "C", "stock_price": 576.94, "utc_time": 1774532710000}, {"instrument": "META", "mid_signal": -576685, "gamma_signal": 30388, "vega_signal": 276520, "option_type": "P", "stock_price": 576.94, "utc_time": 1774532710000}, {"instrument": "META", "mid_signal": 120279, "gamma_signal": 10187, "vega_signal": -67416, "option_type": "C", "stock_price": 577.11, "utc_time": 1774532715000}, {"instrument": "META", "mid_signal": -224300, "gamma_signal": 3930, "vega_signal": 104384, "option_type": "P", "stock_price": 577.11, "utc_time": 1774532715000}, {"instrument": "META", "mid_signal": 470948, "gamma_signal": 18262, "vega_signal": 368269, "option_type": "C", "stock_price": 577.11, "utc_time": 1774532720000}, {"instrument": "META", "mid_signal": -138264, "gamma_signal": 2485, "vega_signal": 65422, "option_type": "P", "stock_price": 577.11, "utc_time": 1774532720000}, {"instrument": "META", "mid_signal": 347509, "gamma_signal": 14596, "vega_signal": 51239, "option_type": "C", "stock_price": 577, "utc_time": 1774532725000}, {"instrument": "META", "mid_signal": 55202, "gamma_signal": 2382, "vega_signal": -136679, "option_type": "P", "stock_price": 577.08, "utc_time": 1774532725000}, {"instrument": "META", "mid_signal": -74394, "gamma_signal": 4114, "vega_signal": -60995, "option_type": "C", "stock_price": 577.43, "utc_time": 1774532730000}, {"instrument": "META", "mid_signal": 27499, "gamma_signal": 848, "vega_signal": -48293, "option_type": "P", "stock_price": 577.43, "utc_time": 1774532730000}, {"instrument": "META", "mid_signal": 600624, "gamma_signal": 25276, "vega_signal": 340809, "option_type": "C", "stock_price": 576.96, "utc_time": 1774532735000}, {"instrument": "META", "mid_signal": -118233, "gamma_signal": 15674, "vega_signal": 120512, "option_type": "P", "stock_price": 577.07, "utc_time": 1774532735000}, {"instrument": "META", "mid_signal": -468732, "gamma_signal": -28884, "vega_signal": -360940, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532740000}, {"instrument": "META", "mid_signal": 356175, "gamma_signal": -4489, "vega_signal": -30714, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532740000}, {"instrument": "META", "mid_signal": 389815, "gamma_signal": 21228, "vega_signal": 200878, "option_type": "C", "stock_price": 576.35, "utc_time": 1774532745000}, {"instrument": "META", "mid_signal": 215026, "gamma_signal": -9572, "vega_signal": -41870, "option_type": "P", "stock_price": 576.35, "utc_time": 1774532745000}, {"instrument": "META", "mid_signal": 68925, "gamma_signal": 7219, "vega_signal": 36369, "option_type": "C", "stock_price": 576.38, "utc_time": 1774532750000}, {"instrument": "META", "mid_signal": 1936917, "gamma_signal": -57524, "vega_signal": -3454967, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532750000}, {"instrument": "META", "mid_signal": -30079, "gamma_signal": -1557, "vega_signal": -2105, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532755000}, {"instrument": "META", "mid_signal": 269479, "gamma_signal": -10415, "vega_signal": -223604, "option_type": "P", "stock_price": 576.3, "utc_time": 1774532755000}, {"instrument": "META", "mid_signal": -107773, "gamma_signal": -13066, "vega_signal": -285376, "option_type": "C", "stock_price": 576.15, "utc_time": 1774532760000}, {"instrument": "META", "mid_signal": 207367, "gamma_signal": -37665, "vega_signal": -190439, "option_type": "P", "stock_price": 576.15, "utc_time": 1774532760000}, {"instrument": "META", "mid_signal": 176446, "gamma_signal": 26593, "vega_signal": -55900, "option_type": "C", "stock_price": 576.3, "utc_time": 1774532765000}, {"instrument": "META", "mid_signal": 417599, "gamma_signal": -27896, "vega_signal": -154102, "option_type": "P", "stock_price": 576.57, "utc_time": 1774532765000}, {"instrument": "META", "mid_signal": 161771, "gamma_signal": 5242, "vega_signal": 99567, "option_type": "C", "stock_price": 576.35, "utc_time": 1774532770000}, {"instrument": "META", "mid_signal": -599013, "gamma_signal": 10584, "vega_signal": 89691, "option_type": "P", "stock_price": 576.46, "utc_time": 1774532770000}, {"instrument": "META", "mid_signal": 926956, "gamma_signal": 32366, "vega_signal": 275615, "option_type": "C", "stock_price": 577, "utc_time": 1774532775000}, {"instrument": "META", "mid_signal": 341900, "gamma_signal": -24044, "vega_signal": -127277, "option_type": "P", "stock_price": 577, "utc_time": 1774532775000}, {"instrument": "META", "mid_signal": -72699, "gamma_signal": -5724, "vega_signal": -33406, "option_type": "C", "stock_price": 576.82, "utc_time": 1774532780000}, {"instrument": "META", "mid_signal": -4612, "gamma_signal": 564, "vega_signal": 3406, "option_type": "P", "stock_price": 576.91, "utc_time": 1774532780000}, {"instrument": "META", "mid_signal": 51019, "gamma_signal": -6861, "vega_signal": 180651, "option_type": "C", "stock_price": 576.8, "utc_time": 1774532785000}, {"instrument": "META", "mid_signal": 318588, "gamma_signal": -16418, "vega_signal": -111688, "option_type": "P", "stock_price": 576.8, "utc_time": 1774532785000}, {"instrument": "META", "mid_signal": 505870, "gamma_signal": 38073, "vega_signal": 185325, "option_type": "C", "stock_price": 576.54, "utc_time": 1774532790000}, {"instrument": "META", "mid_signal": -22505, "gamma_signal": 1836, "vega_signal": 11964, "option_type": "P", "stock_price": 576.66, "utc_time": 1774532790000}, {"instrument": "META", "mid_signal": -135206, "gamma_signal": -168, "vega_signal": -372058, "option_type": "C", "stock_price": 576.4, "utc_time": 1774532795000}, {"instrument": "META", "mid_signal": 405440, "gamma_signal": -13062, "vega_signal": -30106, "option_type": "P", "stock_price": 576.4, "utc_time": 1774532795000}, {"instrument": "META", "mid_signal": 246665, "gamma_signal": 17461, "vega_signal": 83516, "option_type": "C", "stock_price": 576.31, "utc_time": 1774532800000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 664, "vega_signal": 27631, "option_type": "P", "stock_price": 576.4, "utc_time": 1774532800000}, {"instrument": "META", "mid_signal": 299011, "gamma_signal": 9204, "vega_signal": 113493, "option_type": "C", "stock_price": 576.63, "utc_time": 1774532805000}, {"instrument": "META", "mid_signal": -49503, "gamma_signal": 4607, "vega_signal": 21701, "option_type": "P", "stock_price": 576.63, "utc_time": 1774532805000}, {"instrument": "META", "mid_signal": 1807215, "gamma_signal": 74302, "vega_signal": 870442, "option_type": "C", "stock_price": 577.03, "utc_time": 1774532810000}, {"instrument": "META", "mid_signal": 38105, "gamma_signal": -1981, "vega_signal": -19627, "option_type": "P", "stock_price": 577, "utc_time": 1774532810000}, {"instrument": "META", "mid_signal": -110175, "gamma_signal": -6413, "vega_signal": -91370, "option_type": "C", "stock_price": 576.83, "utc_time": 1774532815000}, {"instrument": "META", "mid_signal": -105394, "gamma_signal": 5564, "vega_signal": 29089, "option_type": "P", "stock_price": 576.83, "utc_time": 1774532815000}, {"instrument": "META", "mid_signal": 216892, "gamma_signal": 180, "vega_signal": 111563, "option_type": "C", "stock_price": 576.56, "utc_time": 1774532820000}, {"instrument": "META", "mid_signal": -35684, "gamma_signal": 1796, "vega_signal": 74011, "option_type": "P", "stock_price": 576.56, "utc_time": 1774532820000}, {"instrument": "META", "mid_signal": -406286, "gamma_signal": -18695, "vega_signal": 10737, "option_type": "C", "stock_price": 576.5, "utc_time": 1774532825000}, {"instrument": "META", "mid_signal": 317233, "gamma_signal": -11418, "vega_signal": 17226, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532825000}, {"instrument": "META", "mid_signal": 1141092, "gamma_signal": 56864, "vega_signal": 184756, "option_type": "C", "stock_price": 576.7, "utc_time": 1774532830000}, {"instrument": "META", "mid_signal": 257090, "gamma_signal": -13417, "vega_signal": -69853, "option_type": "P", "stock_price": 576.5, "utc_time": 1774532830000}, {"instrument": "META", "mid_signal": 358686, "gamma_signal": 16191, "vega_signal": 191701, "option_type": "C", "stock_price": 576.83, "utc_time": 1774532835000}, {"instrument": "META", "mid_signal": -84627, "gamma_signal": 2643, "vega_signal": 12239, "option_type": "P", "stock_price": 576.83, "utc_time": 1774532835000}, {"instrument": "META", "mid_signal": 26264, "gamma_signal": 58, "vega_signal": 45762, "option_type": "C", "stock_price": 576.9, "utc_time": 1774532840000}, {"instrument": "META", "mid_signal": -95119, "gamma_signal": 6485, "vega_signal": 14376, "option_type": "P", "stock_price": 576.95, "utc_time": 1774532840000}, {"instrument": "META", "mid_signal": -360490, "gamma_signal": -14275, "vega_signal": -156162, "option_type": "C", "stock_price": 577.01, "utc_time": 1774532845000}, {"instrument": "META", "mid_signal": -457668, "gamma_signal": 6599, "vega_signal": 8117, "option_type": "P", "stock_price": 577.01, "utc_time": 1774532845000}, {"instrument": "META", "mid_signal": -2833972, "gamma_signal": -147937, "vega_signal": -783587, "option_type": "C", "stock_price": 577.355, "utc_time": 1774532850000}, {"instrument": "META", "mid_signal": 24769, "gamma_signal": -5834, "vega_signal": 13438, "option_type": "P", "stock_price": 577.27, "utc_time": 1774532850000}, {"instrument": "META", "mid_signal": 90594, "gamma_signal": 8638, "vega_signal": 7960, "option_type": "C", "stock_price": 577.16, "utc_time": 1774532855000}, {"instrument": "META", "mid_signal": 98515, "gamma_signal": -3904, "vega_signal": -39525, "option_type": "P", "stock_price": 577.16, "utc_time": 1774532855000}, {"instrument": "META", "mid_signal": -324207, "gamma_signal": -12749, "vega_signal": -185023, "option_type": "C", "stock_price": 577.47, "utc_time": 1774532860000}, {"instrument": "META", "mid_signal": -117978, "gamma_signal": 6373, "vega_signal": 34001, "option_type": "P", "stock_price": 577.47, "utc_time": 1774532860000}, {"instrument": "META", "mid_signal": -68660, "gamma_signal": 857, "vega_signal": 63640, "option_type": "C", "stock_price": 577.83, "utc_time": 1774532865000}, {"instrument": "META", "mid_signal": 571802, "gamma_signal": -31390, "vega_signal": -78966, "option_type": "P", "stock_price": 578, "utc_time": 1774532865000}, {"instrument": "META", "mid_signal": 160474, "gamma_signal": -261, "vega_signal": 189231, "option_type": "C", "stock_price": 578.12, "utc_time": 1774532870000}, {"instrument": "META", "mid_signal": 1240118, "gamma_signal": -64225, "vega_signal": -378468, "option_type": "P", "stock_price": 578.12, "utc_time": 1774532870000}, {"instrument": "META", "mid_signal": 727686, "gamma_signal": 21232, "vega_signal": 121708, "option_type": "C", "stock_price": 578, "utc_time": 1774532875000}, {"instrument": "META", "mid_signal": -77531, "gamma_signal": 970, "vega_signal": 97903, "option_type": "P", "stock_price": 578, "utc_time": 1774532875000}, {"instrument": "META", "mid_signal": -212313, "gamma_signal": -15333, "vega_signal": -178730, "option_type": "C", "stock_price": 578.2, "utc_time": 1774532880000}, {"instrument": "META", "mid_signal": -271379, "gamma_signal": 22619, "vega_signal": 139010, "option_type": "P", "stock_price": 578.2, "utc_time": 1774532880000}, {"instrument": "META", "mid_signal": 285556, "gamma_signal": 14191, "vega_signal": 56970, "option_type": "C", "stock_price": 578.49, "utc_time": 1774532885000}, {"instrument": "META", "mid_signal": 56750, "gamma_signal": -3299, "vega_signal": -17816, "option_type": "P", "stock_price": 578.49, "utc_time": 1774532885000}, {"instrument": "META", "mid_signal": -318290, "gamma_signal": -28963, "vega_signal": -11190, "option_type": "C", "stock_price": 578, "utc_time": 1774532890000}, {"instrument": "META", "mid_signal": -177057, "gamma_signal": -448, "vega_signal": 12065, "option_type": "P", "stock_price": 578.22, "utc_time": 1774532890000}, {"instrument": "META", "mid_signal": 1597683, "gamma_signal": 76937, "vega_signal": 376419, "option_type": "C", "stock_price": 578.08, "utc_time": 1774532895000}, {"instrument": "META", "mid_signal": 39030, "gamma_signal": -6974, "vega_signal": -36661, "option_type": "P", "stock_price": 578.08, "utc_time": 1774532895000}, {"instrument": "META", "mid_signal": -67609, "gamma_signal": 455, "vega_signal": -88644, "option_type": "C", "stock_price": 578, "utc_time": 1774532900000}, {"instrument": "META", "mid_signal": -543566, "gamma_signal": 9614, "vega_signal": 156373, "option_type": "P", "stock_price": 578, "utc_time": 1774532900000}, {"instrument": "META", "mid_signal": -87243, "gamma_signal": -10552, "vega_signal": -417399, "option_type": "C", "stock_price": 578, "utc_time": 1774532905000}, {"instrument": "META", "mid_signal": 340983, "gamma_signal": 2707, "vega_signal": -140274, "option_type": "P", "stock_price": 578, "utc_time": 1774532905000}, {"instrument": "META", "mid_signal": 289277, "gamma_signal": 9054, "vega_signal": 96532, "option_type": "C", "stock_price": 578, "utc_time": 1774532910000}, {"instrument": "META", "mid_signal": -204639, "gamma_signal": 3433, "vega_signal": 16222, "option_type": "P", "stock_price": 578, "utc_time": 1774532910000}, {"instrument": "META", "mid_signal": 412569, "gamma_signal": 6543, "vega_signal": 144913, "option_type": "C", "stock_price": 577.71, "utc_time": 1774532915000}, {"instrument": "META", "mid_signal": 425356, "gamma_signal": -18575, "vega_signal": -186094, "option_type": "P", "stock_price": 577.71, "utc_time": 1774532915000}, {"instrument": "META", "mid_signal": -286388, "gamma_signal": -5195, "vega_signal": -102842, "option_type": "C", "stock_price": 577.5, "utc_time": 1774532920000}, {"instrument": "META", "mid_signal": -321365, "gamma_signal": 15328, "vega_signal": 118386, "option_type": "P", "stock_price": 577.48, "utc_time": 1774532920000}, {"instrument": "META", "mid_signal": -1429842, "gamma_signal": -89637, "vega_signal": -406074, "option_type": "C", "stock_price": 577.46, "utc_time": 1774532925000}, {"instrument": "META", "mid_signal": 12299, "gamma_signal": 3146, "vega_signal": -27564, "option_type": "P", "stock_price": 577.46, "utc_time": 1774532925000}, {"instrument": "META", "mid_signal": -156211, "gamma_signal": -9562, "vega_signal": -112764, "option_type": "C", "stock_price": 577.65, "utc_time": 1774532930000}, {"instrument": "META", "mid_signal": -1282927, "gamma_signal": 68915, "vega_signal": 447926, "option_type": "P", "stock_price": 577.89, "utc_time": 1774532930000}, {"instrument": "META", "mid_signal": 913519, "gamma_signal": 43836, "vega_signal": 367043, "option_type": "C", "stock_price": 577.96, "utc_time": 1774532935000}, {"instrument": "META", "mid_signal": 365350, "gamma_signal": -13464, "vega_signal": -157955, "option_type": "P", "stock_price": 577.96, "utc_time": 1774532935000}, {"instrument": "META", "mid_signal": -225303, "gamma_signal": -11870, "vega_signal": -76238, "option_type": "C", "stock_price": 577.755, "utc_time": 1774532940000}, {"instrument": "META", "mid_signal": -134084, "gamma_signal": 7187, "vega_signal": -6202, "option_type": "P", "stock_price": 577.755, "utc_time": 1774532940000}, {"instrument": "META", "mid_signal": -535758, "gamma_signal": -26101, "vega_signal": -109843, "option_type": "C", "stock_price": 577.26, "utc_time": 1774532945000}, {"instrument": "META", "mid_signal": 438466, "gamma_signal": -17808, "vega_signal": -182684, "option_type": "P", "stock_price": 577.26, "utc_time": 1774532945000}, {"instrument": "META", "mid_signal": 500525, "gamma_signal": 37500, "vega_signal": 195810, "option_type": "C", "stock_price": 577.46, "utc_time": 1774532950000}, {"instrument": "META", "mid_signal": 390239, "gamma_signal": -807, "vega_signal": -1629, "option_type": "P", "stock_price": 577.46, "utc_time": 1774532950000}, {"instrument": "META", "mid_signal": -165183, "gamma_signal": -6908, "vega_signal": -169405, "option_type": "C", "stock_price": 576.97, "utc_time": 1774532955000}, {"instrument": "META", "mid_signal": -885850, "gamma_signal": 34013, "vega_signal": 260624, "option_type": "P", "stock_price": 576.97, "utc_time": 1774532955000}, {"instrument": "META", "mid_signal": -69874, "gamma_signal": 6964, "vega_signal": -810650, "option_type": "C", "stock_price": 576.8, "utc_time": 1774532960000}, {"instrument": "META", "mid_signal": -1467115, "gamma_signal": 42349, "vega_signal": 1172813, "option_type": "P", "stock_price": 576.8, "utc_time": 1774532960000}, {"instrument": "META", "mid_signal": -117659, "gamma_signal": -2803, "vega_signal": -69550, "option_type": "C", "stock_price": 577.1, "utc_time": 1774532965000}, {"instrument": "META", "mid_signal": 388148, "gamma_signal": -15537, "vega_signal": -83443, "option_type": "P", "stock_price": 577.1, "utc_time": 1774532965000}, {"instrument": "META", "mid_signal": 827040, "gamma_signal": 35533, "vega_signal": 178964, "option_type": "C", "stock_price": 577.37, "utc_time": 1774532970000}, {"instrument": "META", "mid_signal": -227045, "gamma_signal": -366, "vega_signal": -2987, "option_type": "P", "stock_price": 577.37, "utc_time": 1774532970000}, {"instrument": "META", "mid_signal": 722821, "gamma_signal": 36845, "vega_signal": 202354, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532975000}, {"instrument": "META", "mid_signal": 892465, "gamma_signal": -20380, "vega_signal": -401352, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532975000}, {"instrument": "META", "mid_signal": -243017, "gamma_signal": -15960, "vega_signal": -148664, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532980000}, {"instrument": "META", "mid_signal": 261181, "gamma_signal": 1480, "vega_signal": -52856, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532980000}, {"instrument": "META", "mid_signal": -57922, "gamma_signal": -5704, "vega_signal": 170037, "option_type": "C", "stock_price": 577.4, "utc_time": 1774532985000}, {"instrument": "META", "mid_signal": 273171, "gamma_signal": -4921, "vega_signal": -241119, "option_type": "P", "stock_price": 577.4, "utc_time": 1774532985000}, {"instrument": "META", "mid_signal": -369133, "gamma_signal": -18579, "vega_signal": -432433, "option_type": "C", "stock_price": 577.44, "utc_time": 1774532990000}, {"instrument": "META", "mid_signal": 297356, "gamma_signal": -11182, "vega_signal": -126597, "option_type": "P", "stock_price": 577.44, "utc_time": 1774532990000}, {"instrument": "META", "mid_signal": -202716, "gamma_signal": -8728, "vega_signal": -240602, "option_type": "C", "stock_price": 577.55, "utc_time": 1774532995000}, {"instrument": "META", "mid_signal": 145748, "gamma_signal": -5156, "vega_signal": -21166, "option_type": "P", "stock_price": 577.55, "utc_time": 1774532995000}, {"instrument": "META", "mid_signal": -261076, "gamma_signal": -14505, "vega_signal": -146375, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533000000}, {"instrument": "META", "mid_signal": -68201, "gamma_signal": 4475, "vega_signal": 23413, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533000000}, {"instrument": "META", "mid_signal": -392141, "gamma_signal": -8676, "vega_signal": 177265, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533005000}, {"instrument": "META", "mid_signal": 380374, "gamma_signal": -10226, "vega_signal": -214264, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533005000}, {"instrument": "META", "mid_signal": 283948, "gamma_signal": 22647, "vega_signal": 129957, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533010000}, {"instrument": "META", "mid_signal": 24283, "gamma_signal": -1486, "vega_signal": -6632, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533010000}, {"instrument": "META", "mid_signal": 171120, "gamma_signal": -2145, "vega_signal": 85057, "option_type": "C", "stock_price": 577.51, "utc_time": 1774533015000}, {"instrument": "META", "mid_signal": 150144, "gamma_signal": -6213, "vega_signal": -43675, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533015000}, {"instrument": "META", "mid_signal": 566901, "gamma_signal": 30019, "vega_signal": 152468, "option_type": "C", "stock_price": 577.755, "utc_time": 1774533020000}, {"instrument": "META", "mid_signal": 657590, "gamma_signal": -20610, "vega_signal": -170974, "option_type": "P", "stock_price": 577.755, "utc_time": 1774533020000}, {"instrument": "META", "mid_signal": 441314, "gamma_signal": 14810, "vega_signal": 57548, "option_type": "C", "stock_price": 577.755, "utc_time": 1774533025000}, {"instrument": "META", "mid_signal": -191962, "gamma_signal": 10787, "vega_signal": 54433, "option_type": "P", "stock_price": 577.755, "utc_time": 1774533025000}, {"instrument": "META", "mid_signal": 53362, "gamma_signal": 1639, "vega_signal": 48908, "option_type": "C", "stock_price": 577.595, "utc_time": 1774533030000}, {"instrument": "META", "mid_signal": -464884, "gamma_signal": 6568, "vega_signal": 190768, "option_type": "P", "stock_price": 577.595, "utc_time": 1774533030000}, {"instrument": "META", "mid_signal": 492758, "gamma_signal": 25082, "vega_signal": 198857, "option_type": "C", "stock_price": 577.595, "utc_time": 1774533035000}, {"instrument": "META", "mid_signal": -15128, "gamma_signal": 13713, "vega_signal": 69433, "option_type": "P", "stock_price": 577.595, "utc_time": 1774533035000}, {"instrument": "META", "mid_signal": 78310, "gamma_signal": 4606, "vega_signal": 24202, "option_type": "C", "stock_price": 577.46, "utc_time": 1774533040000}, {"instrument": "META", "mid_signal": -185210, "gamma_signal": 8437, "vega_signal": -216012, "option_type": "P", "stock_price": 577.3, "utc_time": 1774533040000}, {"instrument": "META", "mid_signal": 523155, "gamma_signal": 21036, "vega_signal": 120660, "option_type": "C", "stock_price": 577.65, "utc_time": 1774533045000}, {"instrument": "META", "mid_signal": -263183, "gamma_signal": 16014, "vega_signal": -38835, "option_type": "P", "stock_price": 577.65, "utc_time": 1774533045000}, {"instrument": "META", "mid_signal": -82719, "gamma_signal": -216, "vega_signal": -63839, "option_type": "C", "stock_price": 577.88, "utc_time": 1774533050000}, {"instrument": "META", "mid_signal": 165627, "gamma_signal": -2648, "vega_signal": -83046, "option_type": "P", "stock_price": 577.88, "utc_time": 1774533050000}, {"instrument": "META", "mid_signal": 151616, "gamma_signal": 5543, "vega_signal": 16111, "option_type": "C", "stock_price": 577.92, "utc_time": 1774533055000}, {"instrument": "META", "mid_signal": -117197, "gamma_signal": 4617, "vega_signal": 53354, "option_type": "P", "stock_price": 577.88, "utc_time": 1774533055000}, {"instrument": "META", "mid_signal": -44229, "gamma_signal": -10530, "vega_signal": -52459, "option_type": "C", "stock_price": 577.7, "utc_time": 1774533060000}, {"instrument": "META", "mid_signal": 603834, "gamma_signal": -16476, "vega_signal": -367000, "option_type": "P", "stock_price": 577.7, "utc_time": 1774533060000}, {"instrument": "META", "mid_signal": 562864, "gamma_signal": 18809, "vega_signal": 78229, "option_type": "C", "stock_price": 577.58, "utc_time": 1774533065000}, {"instrument": "META", "mid_signal": -260118, "gamma_signal": 13728, "vega_signal": -734, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533065000}, {"instrument": "META", "mid_signal": 141936, "gamma_signal": 9692, "vega_signal": 104768, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533070000}, {"instrument": "META", "mid_signal": -347783, "gamma_signal": 18804, "vega_signal": 99214, "option_type": "P", "stock_price": 578, "utc_time": 1774533070000}, {"instrument": "META", "mid_signal": 697774, "gamma_signal": 35682, "vega_signal": -24027, "option_type": "C", "stock_price": 577.73, "utc_time": 1774533075000}, {"instrument": "META", "mid_signal": 181767, "gamma_signal": -3985, "vega_signal": -90340, "option_type": "P", "stock_price": 577.73, "utc_time": 1774533075000}, {"instrument": "META", "mid_signal": 524146, "gamma_signal": 26192, "vega_signal": 163797, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533080000}, {"instrument": "META", "mid_signal": 24803, "gamma_signal": -8724, "vega_signal": 23558, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533080000}, {"instrument": "META", "mid_signal": 170121, "gamma_signal": 10566, "vega_signal": 54444, "option_type": "C", "stock_price": 578, "utc_time": 1774533085000}, {"instrument": "META", "mid_signal": 26130, "gamma_signal": 13681, "vega_signal": -12688, "option_type": "P", "stock_price": 577.85, "utc_time": 1774533085000}, {"instrument": "META", "mid_signal": 620537, "gamma_signal": 13372, "vega_signal": 46717, "option_type": "C", "stock_price": 577.9, "utc_time": 1774533090000}, {"instrument": "META", "mid_signal": 76496, "gamma_signal": -3797, "vega_signal": -96208, "option_type": "P", "stock_price": 578, "utc_time": 1774533090000}, {"instrument": "META", "mid_signal": 758610, "gamma_signal": 31325, "vega_signal": 234427, "option_type": "C", "stock_price": 577.68, "utc_time": 1774533095000}, {"instrument": "META", "mid_signal": -1154, "gamma_signal": 157, "vega_signal": 19, "option_type": "P", "stock_price": 577.68, "utc_time": 1774533095000}, {"instrument": "META", "mid_signal": 123403, "gamma_signal": 7155, "vega_signal": 63067, "option_type": "C", "stock_price": 577.77, "utc_time": 1774533100000}, {"instrument": "META", "mid_signal": -232157, "gamma_signal": 14353, "vega_signal": 73784, "option_type": "P", "stock_price": 577.89, "utc_time": 1774533100000}, {"instrument": "META", "mid_signal": -94525, "gamma_signal": 1403, "vega_signal": 17151, "option_type": "C", "stock_price": 577.91, "utc_time": 1774533105000}, {"instrument": "META", "mid_signal": -271556, "gamma_signal": 11428, "vega_signal": 132329, "option_type": "P", "stock_price": 578, "utc_time": 1774533105000}, {"instrument": "META", "mid_signal": 1065893, "gamma_signal": 35026, "vega_signal": 327291, "option_type": "C", "stock_price": 578.51, "utc_time": 1774533110000}, {"instrument": "META", "mid_signal": 467707, "gamma_signal": -32167, "vega_signal": 274148, "option_type": "P", "stock_price": 578.51, "utc_time": 1774533110000}, {"instrument": "META", "mid_signal": -27784, "gamma_signal": -10109, "vega_signal": 89974, "option_type": "C", "stock_price": 578.51, "utc_time": 1774533115000}, {"instrument": "META", "mid_signal": 26659, "gamma_signal": -2717, "vega_signal": 56786, "option_type": "P", "stock_price": 578.51, "utc_time": 1774533115000}, {"instrument": "META", "mid_signal": -379516, "gamma_signal": -9721, "vega_signal": -178792, "option_type": "C", "stock_price": 578.3, "utc_time": 1774533120000}, {"instrument": "META", "mid_signal": -84551, "gamma_signal": 4827, "vega_signal": 26281, "option_type": "P", "stock_price": 578.3, "utc_time": 1774533120000}, {"instrument": "META", "mid_signal": 68938, "gamma_signal": 289, "vega_signal": 222019, "option_type": "C", "stock_price": 578.36, "utc_time": 1774533125000}, {"instrument": "META", "mid_signal": -275747, "gamma_signal": 17575, "vega_signal": 92710, "option_type": "P", "stock_price": 578.36, "utc_time": 1774533125000}, {"instrument": "META", "mid_signal": 98262, "gamma_signal": 405, "vega_signal": 4469, "option_type": "C", "stock_price": 578.61, "utc_time": 1774533130000}, {"instrument": "META", "mid_signal": -55090, "gamma_signal": -495, "vega_signal": -4209, "option_type": "P", "stock_price": 578.61, "utc_time": 1774533130000}, {"instrument": "META", "mid_signal": 172787, "gamma_signal": 11470, "vega_signal": 105252, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533135000}, {"instrument": "META", "mid_signal": 195215, "gamma_signal": 4244, "vega_signal": 15907, "option_type": "P", "stock_price": 578.61, "utc_time": 1774533135000}, {"instrument": "META", "mid_signal": -617469, "gamma_signal": -17394, "vega_signal": -236556, "option_type": "C", "stock_price": 578.77, "utc_time": 1774533140000}, {"instrument": "META", "mid_signal": -12615, "gamma_signal": 970, "vega_signal": -21092, "option_type": "P", "stock_price": 578.77, "utc_time": 1774533140000}, {"instrument": "META", "mid_signal": -622370, "gamma_signal": -23117, "vega_signal": 148897, "option_type": "C", "stock_price": 578.9, "utc_time": 1774533145000}, {"instrument": "META", "mid_signal": -1958379, "gamma_signal": 35800, "vega_signal": 8912847, "option_type": "P", "stock_price": 578.95, "utc_time": 1774533145000}, {"instrument": "META", "mid_signal": -664096, "gamma_signal": -38470, "vega_signal": -124288, "option_type": "C", "stock_price": 578.49, "utc_time": 1774533150000}, {"instrument": "META", "mid_signal": 49570, "gamma_signal": -5173, "vega_signal": -41473, "option_type": "P", "stock_price": 578.49, "utc_time": 1774533150000}, {"instrument": "META", "mid_signal": -116006, "gamma_signal": -21105, "vega_signal": -210629, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533155000}, {"instrument": "META", "mid_signal": -825133, "gamma_signal": 55722, "vega_signal": 294595, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533155000}, {"instrument": "META", "mid_signal": -509303, "gamma_signal": -37540, "vega_signal": -615640, "option_type": "C", "stock_price": 578.13, "utc_time": 1774533160000}, {"instrument": "META", "mid_signal": -317060, "gamma_signal": 21076, "vega_signal": -25745, "option_type": "P", "stock_price": 578.13, "utc_time": 1774533160000}, {"instrument": "META", "mid_signal": -677199, "gamma_signal": -18690, "vega_signal": -257053, "option_type": "C", "stock_price": 578.31, "utc_time": 1774533165000}, {"instrument": "META", "mid_signal": 207715, "gamma_signal": -8061, "vega_signal": -112530, "option_type": "P", "stock_price": 578.31, "utc_time": 1774533165000}, {"instrument": "META", "mid_signal": -394823, "gamma_signal": -25913, "vega_signal": -130928, "option_type": "C", "stock_price": 578.31, "utc_time": 1774533170000}, {"instrument": "META", "mid_signal": -159985, "gamma_signal": -2169, "vega_signal": 103823, "option_type": "P", "stock_price": 578.31, "utc_time": 1774533170000}, {"instrument": "META", "mid_signal": -404060, "gamma_signal": -11200, "vega_signal": -1444285, "option_type": "C", "stock_price": 578.3, "utc_time": 1774533175000}, {"instrument": "META", "mid_signal": -454391, "gamma_signal": 23148, "vega_signal": 220401, "option_type": "P", "stock_price": 578.3, "utc_time": 1774533175000}, {"instrument": "META", "mid_signal": -1416376, "gamma_signal": -24821, "vega_signal": -3769394, "option_type": "C", "stock_price": 578.67, "utc_time": 1774533180000}, {"instrument": "META", "mid_signal": 276021, "gamma_signal": -17405, "vega_signal": -49702, "option_type": "P", "stock_price": 578.67, "utc_time": 1774533180000}, {"instrument": "META", "mid_signal": -160666, "gamma_signal": -9066, "vega_signal": -204541, "option_type": "C", "stock_price": 578.67, "utc_time": 1774533185000}, {"instrument": "META", "mid_signal": -139535, "gamma_signal": 1997, "vega_signal": 457204, "option_type": "P", "stock_price": 578.67, "utc_time": 1774533185000}, {"instrument": "META", "mid_signal": -599918, "gamma_signal": -29205, "vega_signal": -248872, "option_type": "C", "stock_price": 578.38, "utc_time": 1774533190000}, {"instrument": "META", "mid_signal": -13169, "gamma_signal": -703, "vega_signal": 34453, "option_type": "P", "stock_price": 578.38, "utc_time": 1774533190000}, {"instrument": "META", "mid_signal": -142227, "gamma_signal": -5145, "vega_signal": 45293, "option_type": "C", "stock_price": 578.58, "utc_time": 1774533195000}, {"instrument": "META", "mid_signal": 164084, "gamma_signal": 534, "vega_signal": 31046, "option_type": "P", "stock_price": 578.58, "utc_time": 1774533195000}, {"instrument": "META", "mid_signal": 251920, "gamma_signal": 12139, "vega_signal": 106577, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533200000}, {"instrument": "META", "mid_signal": -142969, "gamma_signal": 16855, "vega_signal": 141032, "option_type": "P", "stock_price": 578.79, "utc_time": 1774533200000}, {"instrument": "META", "mid_signal": 541, "gamma_signal": 1892, "vega_signal": 106114, "option_type": "C", "stock_price": 578.79, "utc_time": 1774533205000}, {"instrument": "META", "mid_signal": 333989, "gamma_signal": -6271, "vega_signal": -118501, "option_type": "P", "stock_price": 578.79, "utc_time": 1774533205000}, {"instrument": "META", "mid_signal": 140711, "gamma_signal": 4071, "vega_signal": 237013, "option_type": "C", "stock_price": 578.8, "utc_time": 1774533210000}, {"instrument": "META", "mid_signal": 640423, "gamma_signal": -25552, "vega_signal": -200491, "option_type": "P", "stock_price": 578.8, "utc_time": 1774533210000}, {"instrument": "META", "mid_signal": 430246, "gamma_signal": 26350, "vega_signal": 168297, "option_type": "C", "stock_price": 579.03, "utc_time": 1774533215000}, {"instrument": "META", "mid_signal": -551310, "gamma_signal": 22848, "vega_signal": 111572, "option_type": "P", "stock_price": 578.95, "utc_time": 1774533215000}, {"instrument": "META", "mid_signal": -645344, "gamma_signal": -19304, "vega_signal": -209052, "option_type": "C", "stock_price": 579.26, "utc_time": 1774533220000}, {"instrument": "META", "mid_signal": -289546, "gamma_signal": 20560, "vega_signal": 91377, "option_type": "P", "stock_price": 579.26, "utc_time": 1774533220000}, {"instrument": "META", "mid_signal": 230578, "gamma_signal": 509, "vega_signal": 113156, "option_type": "C", "stock_price": 579.3, "utc_time": 1774533225000}, {"instrument": "META", "mid_signal": -181152, "gamma_signal": 11310, "vega_signal": 56933, "option_type": "P", "stock_price": 579.3, "utc_time": 1774533225000}, {"instrument": "META", "mid_signal": -180582, "gamma_signal": 7276, "vega_signal": -637844, "option_type": "C", "stock_price": 579.3, "utc_time": 1774533230000}, {"instrument": "META", "mid_signal": -44283, "gamma_signal": 2023, "vega_signal": 24336, "option_type": "P", "stock_price": 579.3, "utc_time": 1774533230000}, {"instrument": "META", "mid_signal": 53917, "gamma_signal": -23263, "vega_signal": -200096, "option_type": "C", "stock_price": 579.4, "utc_time": 1774533235000}, {"instrument": "META", "mid_signal": 44094, "gamma_signal": -2163, "vega_signal": -10733, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533235000}, {"instrument": "META", "mid_signal": -858464, "gamma_signal": -46129, "vega_signal": -289122, "option_type": "C", "stock_price": 579.61, "utc_time": 1774533240000}, {"instrument": "META", "mid_signal": -9574, "gamma_signal": 3146, "vega_signal": -90594, "option_type": "P", "stock_price": 579.61, "utc_time": 1774533240000}, {"instrument": "META", "mid_signal": -410346, "gamma_signal": -7837, "vega_signal": -138245, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533245000}, {"instrument": "META", "mid_signal": -341982, "gamma_signal": 12066, "vega_signal": 28703, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533245000}, {"instrument": "META", "mid_signal": -307037, "gamma_signal": -37903, "vega_signal": -356340, "option_type": "C", "stock_price": 579.6, "utc_time": 1774533250000}, {"instrument": "META", "mid_signal": -369402, "gamma_signal": 16758, "vega_signal": 99487, "option_type": "P", "stock_price": 579.38, "utc_time": 1774533250000}, {"instrument": "META", "mid_signal": 115518, "gamma_signal": -1432, "vega_signal": 32612, "option_type": "C", "stock_price": 579.74, "utc_time": 1774533255000}, {"instrument": "META", "mid_signal": 178918, "gamma_signal": -9173, "vega_signal": -55593, "option_type": "P", "stock_price": 579.74, "utc_time": 1774533255000}, {"instrument": "META", "mid_signal": -906418, "gamma_signal": -63185, "vega_signal": -400916, "option_type": "C", "stock_price": 579.73, "utc_time": 1774533260000}, {"instrument": "META", "mid_signal": 138046, "gamma_signal": -6788, "vega_signal": -33970, "option_type": "P", "stock_price": 579.73, "utc_time": 1774533260000}, {"instrument": "META", "mid_signal": 1025451, "gamma_signal": 51562, "vega_signal": 431824, "option_type": "C", "stock_price": 579.44, "utc_time": 1774533265000}, {"instrument": "META", "mid_signal": 114325, "gamma_signal": -11945, "vega_signal": -68442, "option_type": "P", "stock_price": 579.44, "utc_time": 1774533265000}, {"instrument": "META", "mid_signal": -338473, "gamma_signal": -18816, "vega_signal": -197080, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533270000}, {"instrument": "META", "mid_signal": 564050, "gamma_signal": -22200, "vega_signal": -187025, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533270000}, {"instrument": "META", "mid_signal": -425517, "gamma_signal": -22582, "vega_signal": -52643, "option_type": "C", "stock_price": 579.44, "utc_time": 1774533275000}, {"instrument": "META", "mid_signal": 77824, "gamma_signal": -3260, "vega_signal": 37360, "option_type": "P", "stock_price": 579.44, "utc_time": 1774533275000}, {"instrument": "META", "mid_signal": 617910, "gamma_signal": 17188, "vega_signal": 688369, "option_type": "C", "stock_price": 579.53, "utc_time": 1774533280000}, {"instrument": "META", "mid_signal": 131929, "gamma_signal": -8072, "vega_signal": 218436, "option_type": "P", "stock_price": 579.53, "utc_time": 1774533280000}, {"instrument": "META", "mid_signal": -398809, "gamma_signal": -8053, "vega_signal": -71837, "option_type": "C", "stock_price": 579.53, "utc_time": 1774533285000}, {"instrument": "META", "mid_signal": 758999, "gamma_signal": -47389, "vega_signal": -750317, "option_type": "P", "stock_price": 579.53, "utc_time": 1774533285000}, {"instrument": "META", "mid_signal": -149453, "gamma_signal": -12733, "vega_signal": -25576, "option_type": "C", "stock_price": 579.85, "utc_time": 1774533290000}, {"instrument": "META", "mid_signal": -270929, "gamma_signal": 19979, "vega_signal": 107784, "option_type": "P", "stock_price": 579.85, "utc_time": 1774533290000}, {"instrument": "META", "mid_signal": -1005153, "gamma_signal": -63437, "vega_signal": -562705, "option_type": "C", "stock_price": 579.88, "utc_time": 1774533295000}, {"instrument": "META", "mid_signal": 132332, "gamma_signal": -7619, "vega_signal": -9040, "option_type": "P", "stock_price": 579.88, "utc_time": 1774533295000}, {"instrument": "META", "mid_signal": -397729, "gamma_signal": -16543, "vega_signal": -249193, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533300000}, {"instrument": "META", "mid_signal": 13486, "gamma_signal": 19256, "vega_signal": 110835, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533300000}, {"instrument": "META", "mid_signal": -528249, "gamma_signal": -25181, "vega_signal": -249491, "option_type": "C", "stock_price": 579.4, "utc_time": 1774533305000}, {"instrument": "META", "mid_signal": -1671, "gamma_signal": -578, "vega_signal": 20545, "option_type": "P", "stock_price": 579.4, "utc_time": 1774533305000}, {"instrument": "META", "mid_signal": 17017, "gamma_signal": 3338, "vega_signal": -164541, "option_type": "C", "stock_price": 579.39, "utc_time": 1774533310000}, {"instrument": "META", "mid_signal": 72683, "gamma_signal": 20759, "vega_signal": 33322, "option_type": "P", "stock_price": 579.39, "utc_time": 1774533310000}, {"instrument": "META", "mid_signal": -139879, "gamma_signal": -4777, "vega_signal": -143838, "option_type": "C", "stock_price": 579.27, "utc_time": 1774533315000}, {"instrument": "META", "mid_signal": 210486, "gamma_signal": -2442, "vega_signal": -221362, "option_type": "P", "stock_price": 579.27, "utc_time": 1774533315000}, {"instrument": "META", "mid_signal": 30582, "gamma_signal": -2422, "vega_signal": -94011, "option_type": "C", "stock_price": 579.46, "utc_time": 1774533320000}, {"instrument": "META", "mid_signal": -179680, "gamma_signal": 2210, "vega_signal": 129952, "option_type": "P", "stock_price": 579.27, "utc_time": 1774533320000}, {"instrument": "META", "mid_signal": -84568, "gamma_signal": -2363, "vega_signal": 37865, "option_type": "C", "stock_price": 579.31, "utc_time": 1774533325000}, {"instrument": "META", "mid_signal": 15542, "gamma_signal": -1216, "vega_signal": -6486, "option_type": "P", "stock_price": 579.46, "utc_time": 1774533325000}, {"instrument": "META", "mid_signal": 511039, "gamma_signal": 26609, "vega_signal": 87051, "option_type": "C", "stock_price": 579.35, "utc_time": 1774533330000}, {"instrument": "META", "mid_signal": -104152, "gamma_signal": 11033, "vega_signal": 26466, "option_type": "P", "stock_price": 579.42, "utc_time": 1774533330000}, {"instrument": "META", "mid_signal": 332572, "gamma_signal": 32376, "vega_signal": 227352, "option_type": "C", "stock_price": 579.49, "utc_time": 1774533335000}, {"instrument": "META", "mid_signal": 66960, "gamma_signal": 6589, "vega_signal": -81544, "option_type": "P", "stock_price": 579.49, "utc_time": 1774533335000}, {"instrument": "META", "mid_signal": -19528, "gamma_signal": 5871, "vega_signal": -50795, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533340000}, {"instrument": "META", "mid_signal": 91633, "gamma_signal": -4289, "vega_signal": -38991, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533340000}, {"instrument": "META", "mid_signal": 39966, "gamma_signal": -301, "vega_signal": 6794, "option_type": "C", "stock_price": 579.65, "utc_time": 1774533345000}, {"instrument": "META", "mid_signal": 56422, "gamma_signal": -283, "vega_signal": -106028, "option_type": "P", "stock_price": 579.65, "utc_time": 1774533345000}, {"instrument": "META", "mid_signal": -311207, "gamma_signal": -10509, "vega_signal": -56920, "option_type": "C", "stock_price": 579.51, "utc_time": 1774533350000}, {"instrument": "META", "mid_signal": -6523, "gamma_signal": 1484, "vega_signal": 6620, "option_type": "P", "stock_price": 579.51, "utc_time": 1774533350000}, {"instrument": "META", "mid_signal": -110287, "gamma_signal": 308, "vega_signal": -38703, "option_type": "C", "stock_price": 579.81, "utc_time": 1774533355000}, {"instrument": "META", "mid_signal": -111656, "gamma_signal": 7895, "vega_signal": 41186, "option_type": "P", "stock_price": 579.51, "utc_time": 1774533355000}, {"instrument": "META", "mid_signal": -128163, "gamma_signal": -10110, "vega_signal": -1609, "option_type": "C", "stock_price": 579.5, "utc_time": 1774533360000}, {"instrument": "META", "mid_signal": 252283, "gamma_signal": -15290, "vega_signal": -89583, "option_type": "P", "stock_price": 579.5, "utc_time": 1774533360000}, {"instrument": "META", "mid_signal": 54627, "gamma_signal": -3242, "vega_signal": 136383, "option_type": "C", "stock_price": 579.37, "utc_time": 1774533365000}, {"instrument": "META", "mid_signal": 724684, "gamma_signal": -27965, "vega_signal": -421154, "option_type": "P", "stock_price": 579.37, "utc_time": 1774533365000}, {"instrument": "META", "mid_signal": 16517, "gamma_signal": 3540, "vega_signal": 22834, "option_type": "C", "stock_price": 579.08, "utc_time": 1774533370000}, {"instrument": "META", "mid_signal": -53067, "gamma_signal": 7590, "vega_signal": -35914, "option_type": "P", "stock_price": 579.08, "utc_time": 1774533370000}, {"instrument": "META", "mid_signal": 353382, "gamma_signal": 17560, "vega_signal": 142794, "option_type": "C", "stock_price": 579.01, "utc_time": 1774533375000}, {"instrument": "META", "mid_signal": -305721, "gamma_signal": 23914, "vega_signal": 131157, "option_type": "P", "stock_price": 579.01, "utc_time": 1774533375000}, {"instrument": "META", "mid_signal": -102875, "gamma_signal": -6405, "vega_signal": -32508, "option_type": "C", "stock_price": 578.71, "utc_time": 1774533380000}, {"instrument": "META", "mid_signal": 1232088, "gamma_signal": -44739, "vega_signal": -483268, "option_type": "P", "stock_price": 578.71, "utc_time": 1774533380000}, {"instrument": "META", "mid_signal": -42537, "gamma_signal": 3726, "vega_signal": -1064401, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533385000}, {"instrument": "META", "mid_signal": -695295, "gamma_signal": 25317, "vega_signal": 38370, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533385000}, {"instrument": "META", "mid_signal": -385900, "gamma_signal": -20590, "vega_signal": -285084, "option_type": "C", "stock_price": 578.69, "utc_time": 1774533390000}, {"instrument": "META", "mid_signal": -301276, "gamma_signal": 20420, "vega_signal": 178627, "option_type": "P", "stock_price": 578.69, "utc_time": 1774533390000}, {"instrument": "META", "mid_signal": 299790, "gamma_signal": 19297, "vega_signal": 102777, "option_type": "C", "stock_price": 578.925, "utc_time": 1774533395000}, {"instrument": "META", "mid_signal": 189182, "gamma_signal": -3585, "vega_signal": 19891, "option_type": "P", "stock_price": 578.8, "utc_time": 1774533395000}, {"instrument": "META", "mid_signal": -117364, "gamma_signal": 3409, "vega_signal": -80426, "option_type": "C", "stock_price": 578.64, "utc_time": 1774533400000}, {"instrument": "META", "mid_signal": -302373, "gamma_signal": 7058, "vega_signal": 30313, "option_type": "P", "stock_price": 578.64, "utc_time": 1774533400000}, {"instrument": "META", "mid_signal": -768394, "gamma_signal": -26073, "vega_signal": -250424, "option_type": "C", "stock_price": 578.06, "utc_time": 1774533405000}, {"instrument": "META", "mid_signal": -87527, "gamma_signal": 3406, "vega_signal": 32474, "option_type": "P", "stock_price": 578.06, "utc_time": 1774533405000}, {"instrument": "META", "mid_signal": -245968, "gamma_signal": -14809, "vega_signal": -94171, "option_type": "C", "stock_price": 577.79, "utc_time": 1774533410000}, {"instrument": "META", "mid_signal": -603996, "gamma_signal": 49487, "vega_signal": 192785, "option_type": "P", "stock_price": 577.79, "utc_time": 1774533410000}, {"instrument": "META", "mid_signal": -502279, "gamma_signal": -17928, "vega_signal": -47805, "option_type": "C", "stock_price": 578.01, "utc_time": 1774533415000}, {"instrument": "META", "mid_signal": -264137, "gamma_signal": 14841, "vega_signal": 74959, "option_type": "P", "stock_price": 578.01, "utc_time": 1774533415000}, {"instrument": "META", "mid_signal": 318385, "gamma_signal": 21130, "vega_signal": 159775, "option_type": "C", "stock_price": 577.63, "utc_time": 1774533420000}, {"instrument": "META", "mid_signal": -20352, "gamma_signal": 769, "vega_signal": 71292, "option_type": "P", "stock_price": 577.63, "utc_time": 1774533420000}, {"instrument": "META", "mid_signal": 84082, "gamma_signal": 6914, "vega_signal": 73649, "option_type": "C", "stock_price": 577.58, "utc_time": 1774533425000}, {"instrument": "META", "mid_signal": 303540, "gamma_signal": -23222, "vega_signal": -117123, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533425000}, {"instrument": "META", "mid_signal": 521045, "gamma_signal": 19517, "vega_signal": 83293, "option_type": "C", "stock_price": 577.61, "utc_time": 1774533430000}, {"instrument": "META", "mid_signal": 242401, "gamma_signal": -5735, "vega_signal": -157828, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533430000}, {"instrument": "META", "mid_signal": 654382, "gamma_signal": 38668, "vega_signal": 198336, "option_type": "C", "stock_price": 577.87, "utc_time": 1774533435000}, {"instrument": "META", "mid_signal": -168595, "gamma_signal": 18743, "vega_signal": 44560, "option_type": "P", "stock_price": 577.87, "utc_time": 1774533435000}, {"instrument": "META", "mid_signal": 59427, "gamma_signal": 3681, "vega_signal": 24420, "option_type": "C", "stock_price": 577.62, "utc_time": 1774533440000}, {"instrument": "META", "mid_signal": -17915, "gamma_signal": -1769, "vega_signal": 68997, "option_type": "P", "stock_price": 577.62, "utc_time": 1774533440000}, {"instrument": "META", "mid_signal": 387997, "gamma_signal": 14918, "vega_signal": 239184, "option_type": "C", "stock_price": 577.3, "utc_time": 1774533445000}, {"instrument": "META", "mid_signal": -505008, "gamma_signal": 24605, "vega_signal": 155036, "option_type": "P", "stock_price": 577.3, "utc_time": 1774533445000}, {"instrument": "META", "mid_signal": 7594, "gamma_signal": 16, "vega_signal": -5645, "option_type": "C", "stock_price": 577.24, "utc_time": 1774533450000}, {"instrument": "META", "mid_signal": -1675545, "gamma_signal": 71059, "vega_signal": 646412, "option_type": "P", "stock_price": 577.24, "utc_time": 1774533450000}, {"instrument": "META", "mid_signal": 616045, "gamma_signal": 32425, "vega_signal": 301283, "option_type": "C", "stock_price": 577.08, "utc_time": 1774533455000}, {"instrument": "META", "mid_signal": -532432, "gamma_signal": 27773, "vega_signal": 27101, "option_type": "P", "stock_price": 577.08, "utc_time": 1774533455000}, {"instrument": "META", "mid_signal": 97492, "gamma_signal": 3005, "vega_signal": 47342, "option_type": "C", "stock_price": 577.14, "utc_time": 1774533460000}, {"instrument": "META", "mid_signal": 554561, "gamma_signal": -21867, "vega_signal": -422308, "option_type": "P", "stock_price": 577.14, "utc_time": 1774533460000}, {"instrument": "META", "mid_signal": 171188, "gamma_signal": -6947, "vega_signal": -1283, "option_type": "C", "stock_price": 576.88, "utc_time": 1774533465000}, {"instrument": "META", "mid_signal": 1071513, "gamma_signal": -52539, "vega_signal": -142973, "option_type": "P", "stock_price": 577, "utc_time": 1774533465000}, {"instrument": "META", "mid_signal": 365960, "gamma_signal": 21974, "vega_signal": 125013, "option_type": "C", "stock_price": 577, "utc_time": 1774533470000}, {"instrument": "META", "mid_signal": 314812, "gamma_signal": -10235, "vega_signal": -67494, "option_type": "P", "stock_price": 577.14, "utc_time": 1774533470000}, {"instrument": "META", "mid_signal": 15292, "gamma_signal": 2721, "vega_signal": -8534, "option_type": "C", "stock_price": 577.14, "utc_time": 1774533475000}, {"instrument": "META", "mid_signal": -380426, "gamma_signal": 21334, "vega_signal": 115373, "option_type": "P", "stock_price": 577.21, "utc_time": 1774533475000}, {"instrument": "META", "mid_signal": 49914, "gamma_signal": 2491, "vega_signal": 44595, "option_type": "C", "stock_price": 576.89, "utc_time": 1774533480000}, {"instrument": "META", "mid_signal": -877729, "gamma_signal": 50670, "vega_signal": 281730, "option_type": "P", "stock_price": 576.75, "utc_time": 1774533480000}, {"instrument": "META", "mid_signal": -274817, "gamma_signal": -12874, "vega_signal": -229407, "option_type": "C", "stock_price": 576.37, "utc_time": 1774533485000}, {"instrument": "META", "mid_signal": -1457578, "gamma_signal": 57169, "vega_signal": 465548, "option_type": "P", "stock_price": 576.25, "utc_time": 1774533485000}, {"instrument": "META", "mid_signal": -60368, "gamma_signal": 10059, "vega_signal": -14060, "option_type": "C", "stock_price": 576.08, "utc_time": 1774533490000}, {"instrument": "META", "mid_signal": 1076644, "gamma_signal": -59772, "vega_signal": -199387, "option_type": "P", "stock_price": 576.08, "utc_time": 1774533490000}, {"instrument": "META", "mid_signal": 84153, "gamma_signal": 4222, "vega_signal": 200736, "option_type": "C", "stock_price": 576.1, "utc_time": 1774533495000}, {"instrument": "META", "mid_signal": 207686, "gamma_signal": -19909, "vega_signal": -166966, "option_type": "P", "stock_price": 576.1, "utc_time": 1774533495000}, {"instrument": "META", "mid_signal": -441368, "gamma_signal": -49675, "vega_signal": 1820662, "option_type": "C", "stock_price": 575.12, "utc_time": 1774533500000}, {"instrument": "META", "mid_signal": -2424584, "gamma_signal": 150550, "vega_signal": 708689, "option_type": "P", "stock_price": 575.12, "utc_time": 1774533500000}, {"instrument": "META", "mid_signal": -47006, "gamma_signal": -9989, "vega_signal": 241903, "option_type": "C", "stock_price": 575.54, "utc_time": 1774533505000}, {"instrument": "META", "mid_signal": -4222374, "gamma_signal": 263603, "vega_signal": 1284785, "option_type": "P", "stock_price": 575.54, "utc_time": 1774533505000}, {"instrument": "META", "mid_signal": -61665, "gamma_signal": 3714, "vega_signal": 112426, "option_type": "C", "stock_price": 575.49, "utc_time": 1774533510000}, {"instrument": "META", "mid_signal": 378143, "gamma_signal": -11425, "vega_signal": -198278, "option_type": "P", "stock_price": 575.49, "utc_time": 1774533510000}, {"instrument": "META", "mid_signal": -729192, "gamma_signal": -17841, "vega_signal": -484370, "option_type": "C", "stock_price": 574.91, "utc_time": 1774533515000}, {"instrument": "META", "mid_signal": 49600, "gamma_signal": -15874, "vega_signal": -104098, "option_type": "P", "stock_price": 574.91, "utc_time": 1774533515000}, {"instrument": "META", "mid_signal": 431233, "gamma_signal": 14669, "vega_signal": 386137, "option_type": "C", "stock_price": 575, "utc_time": 1774533520000}, {"instrument": "META", "mid_signal": 3219626, "gamma_signal": -199179, "vega_signal": -1188440, "option_type": "P", "stock_price": 575, "utc_time": 1774533520000}, {"instrument": "META", "mid_signal": -1053256, "gamma_signal": -49603, "vega_signal": -214035, "option_type": "C", "stock_price": 575.33, "utc_time": 1774533525000}, {"instrument": "META", "mid_signal": -84358, "gamma_signal": 19383, "vega_signal": -89588, "option_type": "P", "stock_price": 575.33, "utc_time": 1774533525000}, {"instrument": "META", "mid_signal": 515512, "gamma_signal": 28814, "vega_signal": 1379717, "option_type": "C", "stock_price": 575.28, "utc_time": 1774533530000}, {"instrument": "META", "mid_signal": 918427, "gamma_signal": -38222, "vega_signal": -193102, "option_type": "P", "stock_price": 575.28, "utc_time": 1774533530000}, {"instrument": "META", "mid_signal": 454492, "gamma_signal": 18725, "vega_signal": 178354, "option_type": "C", "stock_price": 574.88, "utc_time": 1774533535000}, {"instrument": "META", "mid_signal": 837209, "gamma_signal": -39479, "vega_signal": -87314, "option_type": "P", "stock_price": 574.88, "utc_time": 1774533535000}, {"instrument": "META", "mid_signal": 2239752, "gamma_signal": 108936, "vega_signal": 881048, "option_type": "C", "stock_price": 574.56, "utc_time": 1774533540000}, {"instrument": "META", "mid_signal": 251434, "gamma_signal": -20997, "vega_signal": -51501, "option_type": "P", "stock_price": 574.64, "utc_time": 1774533540000}, {"instrument": "META", "mid_signal": -371249, "gamma_signal": -64084, "vega_signal": -210171, "option_type": "C", "stock_price": 574.55, "utc_time": 1774533545000}, {"instrument": "META", "mid_signal": 848439, "gamma_signal": -28715, "vega_signal": -278462, "option_type": "P", "stock_price": 574.55, "utc_time": 1774533545000}, {"instrument": "META", "mid_signal": -320680, "gamma_signal": 1355, "vega_signal": -19804, "option_type": "C", "stock_price": 574.61, "utc_time": 1774533550000}, {"instrument": "META", "mid_signal": -68091, "gamma_signal": -1951, "vega_signal": 75431, "option_type": "P", "stock_price": 574.61, "utc_time": 1774533550000}, {"instrument": "META", "mid_signal": 418822, "gamma_signal": -7873, "vega_signal": 454113, "option_type": "C", "stock_price": 575.07, "utc_time": 1774533555000}, {"instrument": "META", "mid_signal": -15093, "gamma_signal": -2803, "vega_signal": -20560, "option_type": "P", "stock_price": 575.07, "utc_time": 1774533555000}, {"instrument": "META", "mid_signal": 173534, "gamma_signal": 10515, "vega_signal": 100512, "option_type": "C", "stock_price": 575.25, "utc_time": 1774533560000}, {"instrument": "META", "mid_signal": -1543816, "gamma_signal": 94920, "vega_signal": 579941, "option_type": "P", "stock_price": 575.15, "utc_time": 1774533560000}, {"instrument": "META", "mid_signal": 779906, "gamma_signal": 34891, "vega_signal": 235387, "option_type": "C", "stock_price": 575.33, "utc_time": 1774533565000}, {"instrument": "META", "mid_signal": -357422, "gamma_signal": 25960, "vega_signal": 133382, "option_type": "P", "stock_price": 575.33, "utc_time": 1774533565000}, {"instrument": "META", "mid_signal": 297410, "gamma_signal": 7964, "vega_signal": 442211, "option_type": "C", "stock_price": 575.12, "utc_time": 1774533570000}, {"instrument": "META", "mid_signal": -109579, "gamma_signal": 3667, "vega_signal": -16782, "option_type": "P", "stock_price": 575.12, "utc_time": 1774533570000}, {"instrument": "META", "mid_signal": 258300, "gamma_signal": 19092, "vega_signal": 56280, "option_type": "C", "stock_price": 575.49, "utc_time": 1774533575000}, {"instrument": "META", "mid_signal": 383778, "gamma_signal": -22209, "vega_signal": -79794, "option_type": "P", "stock_price": 575.49, "utc_time": 1774533575000}, {"instrument": "META", "mid_signal": 49233, "gamma_signal": 917, "vega_signal": 203129, "option_type": "C", "stock_price": 575.59, "utc_time": 1774533580000}, {"instrument": "META", "mid_signal": -841049, "gamma_signal": 39676, "vega_signal": 178189, "option_type": "P", "stock_price": 575.59, "utc_time": 1774533580000}, {"instrument": "META", "mid_signal": 1247713, "gamma_signal": 51578, "vega_signal": -39368, "option_type": "C", "stock_price": 575.67, "utc_time": 1774533585000}, {"instrument": "META", "mid_signal": -279631, "gamma_signal": 12668, "vega_signal": 170852, "option_type": "P", "stock_price": 575.67, "utc_time": 1774533585000}, {"instrument": "META", "mid_signal": 170006, "gamma_signal": 10400, "vega_signal": 194262, "option_type": "C", "stock_price": 576, "utc_time": 1774533590000}, {"instrument": "META", "mid_signal": 207028, "gamma_signal": -11091, "vega_signal": -28932, "option_type": "P", "stock_price": 576, "utc_time": 1774533590000}, {"instrument": "META", "mid_signal": 165042, "gamma_signal": 8740, "vega_signal": 211703, "option_type": "C", "stock_price": 576.11, "utc_time": 1774533595000}, {"instrument": "META", "mid_signal": 829073, "gamma_signal": -33395, "vega_signal": -304734, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533595000}, {"instrument": "META", "mid_signal": 246206, "gamma_signal": 12726, "vega_signal": 200955, "option_type": "C", "stock_price": 576.02, "utc_time": 1774533600000}, {"instrument": "META", "mid_signal": -463929, "gamma_signal": -34213, "vega_signal": -311424, "option_type": "P", "stock_price": 576.02, "utc_time": 1774533600000}, {"instrument": "META", "mid_signal": 644098, "gamma_signal": 13132, "vega_signal": 19440, "option_type": "C", "stock_price": 575.84, "utc_time": 1774533605000}, {"instrument": "META", "mid_signal": 61081, "gamma_signal": -2454, "vega_signal": -16187, "option_type": "P", "stock_price": 575.84, "utc_time": 1774533605000}, {"instrument": "META", "mid_signal": 151142, "gamma_signal": 8066, "vega_signal": 294745, "option_type": "C", "stock_price": 575.84, "utc_time": 1774533610000}, {"instrument": "META", "mid_signal": 621157, "gamma_signal": -24012, "vega_signal": -426350, "option_type": "P", "stock_price": 575.84, "utc_time": 1774533610000}, {"instrument": "META", "mid_signal": 109448, "gamma_signal": 11209, "vega_signal": -1074858, "option_type": "C", "stock_price": 575.73, "utc_time": 1774533615000}, {"instrument": "META", "mid_signal": 289148, "gamma_signal": -14868, "vega_signal": -73858, "option_type": "P", "stock_price": 575.73, "utc_time": 1774533615000}, {"instrument": "META", "mid_signal": 643386, "gamma_signal": 22555, "vega_signal": 242185, "option_type": "C", "stock_price": 576.11, "utc_time": 1774533620000}, {"instrument": "META", "mid_signal": 960832, "gamma_signal": -42453, "vega_signal": -306349, "option_type": "P", "stock_price": 576.11, "utc_time": 1774533620000}, {"instrument": "META", "mid_signal": 269989, "gamma_signal": 11312, "vega_signal": 109512, "option_type": "C", "stock_price": 575.94, "utc_time": 1774533625000}, {"instrument": "META", "mid_signal": 1458788, "gamma_signal": -69346, "vega_signal": -365592, "option_type": "P", "stock_price": 575.94, "utc_time": 1774533625000}, {"instrument": "META", "mid_signal": 77941, "gamma_signal": 5710, "vega_signal": 157991, "option_type": "C", "stock_price": 575.71, "utc_time": 1774533630000}, {"instrument": "META", "mid_signal": 147470, "gamma_signal": -2180, "vega_signal": -102864, "option_type": "P", "stock_price": 575.71, "utc_time": 1774533630000}, {"instrument": "META", "mid_signal": 271021, "gamma_signal": 9115, "vega_signal": 242190, "option_type": "C", "stock_price": 575.66, "utc_time": 1774533635000}, {"instrument": "META", "mid_signal": 642277, "gamma_signal": -30550, "vega_signal": -188913, "option_type": "P", "stock_price": 575.82, "utc_time": 1774533635000}, {"instrument": "META", "mid_signal": 154901, "gamma_signal": 12381, "vega_signal": 60359, "option_type": "C", "stock_price": 575.93, "utc_time": 1774533640000}, {"instrument": "META", "mid_signal": 768432, "gamma_signal": -40888, "vega_signal": -187640, "option_type": "P", "stock_price": 575.93, "utc_time": 1774533640000}, {"instrument": "META", "mid_signal": 240216, "gamma_signal": 104, "vega_signal": 275501, "option_type": "C", "stock_price": 575.9, "utc_time": 1774533645000}, {"instrument": "META", "mid_signal": 438653, "gamma_signal": -10174, "vega_signal": -121564, "option_type": "P", "stock_price": 575.9, "utc_time": 1774533645000}, {"instrument": "META", "mid_signal": 81270, "gamma_signal": 5447, "vega_signal": 98299, "option_type": "C", "stock_price": 575.88, "utc_time": 1774533650000}, {"instrument": "META", "mid_signal": -564248, "gamma_signal": 4171, "vega_signal": 19150, "option_type": "P", "stock_price": 575.88, "utc_time": 1774533650000}, {"instrument": "META", "mid_signal": 518269, "gamma_signal": 19292, "vega_signal": 102081, "option_type": "C", "stock_price": 575.85, "utc_time": 1774533655000}, {"instrument": "META", "mid_signal": -301172, "gamma_signal": 14427, "vega_signal": 71040, "option_type": "P", "stock_price": 575.85, "utc_time": 1774533655000}, {"instrument": "META", "mid_signal": 52241, "gamma_signal": 2098, "vega_signal": -6128, "option_type": "C", "stock_price": 576.22, "utc_time": 1774533660000}, {"instrument": "META", "mid_signal": 178504, "gamma_signal": -7281, "vega_signal": -151613, "option_type": "P", "stock_price": 576.22, "utc_time": 1774533660000}, {"instrument": "META", "mid_signal": 533447, "gamma_signal": 27501, "vega_signal": 495044, "option_type": "C", "stock_price": 576.22, "utc_time": 1774533665000}, {"instrument": "META", "mid_signal": -20595, "gamma_signal": -19455, "vega_signal": -70509, "option_type": "P", "stock_price": 576.22, "utc_time": 1774533665000}, {"instrument": "META", "mid_signal": 223419, "gamma_signal": 4020, "vega_signal": 127842, "option_type": "C", "stock_price": 576.11, "utc_time": 1774533670000}, {"instrument": "META", "mid_signal": 568499, "gamma_signal": -17479, "vega_signal": 84528, "option_type": "P", "stock_price": 576.11, "utc_time": 1774533670000}, {"instrument": "META", "mid_signal": 55997, "gamma_signal": 14746, "vega_signal": -86500, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533675000}, {"instrument": "META", "mid_signal": 311250, "gamma_signal": -9708, "vega_signal": -48630, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533675000}, {"instrument": "META", "mid_signal": 525367, "gamma_signal": 19119, "vega_signal": 120060, "option_type": "C", "stock_price": 575.99, "utc_time": 1774533680000}, {"instrument": "META", "mid_signal": -275614, "gamma_signal": 13459, "vega_signal": 105296, "option_type": "P", "stock_price": 575.99, "utc_time": 1774533680000}, {"instrument": "META", "mid_signal": -982302, "gamma_signal": -39985, "vega_signal": -1617482, "option_type": "C", "stock_price": 576.17, "utc_time": 1774533685000}, {"instrument": "META", "mid_signal": 353218, "gamma_signal": -16050, "vega_signal": -79035, "option_type": "P", "stock_price": 576.17, "utc_time": 1774533685000}, {"instrument": "META", "mid_signal": -84995, "gamma_signal": -2347, "vega_signal": -92888, "option_type": "C", "stock_price": 575.75, "utc_time": 1774533690000}, {"instrument": "META", "mid_signal": -61450, "gamma_signal": 2604, "vega_signal": 16243, "option_type": "P", "stock_price": 575.82, "utc_time": 1774533690000}, {"instrument": "META", "mid_signal": 203351, "gamma_signal": 8734, "vega_signal": 137166, "option_type": "C", "stock_price": 576.6, "utc_time": 1774533695000}, {"instrument": "META", "mid_signal": -168665, "gamma_signal": 9599, "vega_signal": 53838, "option_type": "P", "stock_price": 576.6, "utc_time": 1774533695000}, {"instrument": "META", "mid_signal": 813948, "gamma_signal": 32198, "vega_signal": 258049, "option_type": "C", "stock_price": 577.06, "utc_time": 1774533700000}, {"instrument": "META", "mid_signal": 452796, "gamma_signal": -24319, "vega_signal": -399512, "option_type": "P", "stock_price": 577.03, "utc_time": 1774533700000}, {"instrument": "META", "mid_signal": 994445, "gamma_signal": 52428, "vega_signal": 225834, "option_type": "C", "stock_price": 576.97, "utc_time": 1774533705000}, {"instrument": "META", "mid_signal": 166481, "gamma_signal": -6716, "vega_signal": 10283, "option_type": "P", "stock_price": 577.05, "utc_time": 1774533705000}, {"instrument": "META", "mid_signal": 215184, "gamma_signal": 6097, "vega_signal": 151063, "option_type": "C", "stock_price": 577.52, "utc_time": 1774533710000}, {"instrument": "META", "mid_signal": -19320, "gamma_signal": 262, "vega_signal": 7620, "option_type": "P", "stock_price": 577.52, "utc_time": 1774533710000}, {"instrument": "META", "mid_signal": 403485, "gamma_signal": 53314, "vega_signal": 226416, "option_type": "C", "stock_price": 577.31, "utc_time": 1774533715000}, {"instrument": "META", "mid_signal": -271367, "gamma_signal": 17804, "vega_signal": 91578, "option_type": "P", "stock_price": 577.31, "utc_time": 1774533715000}, {"instrument": "META", "mid_signal": 473016, "gamma_signal": 28762, "vega_signal": 149003, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533720000}, {"instrument": "META", "mid_signal": 176149, "gamma_signal": -3046, "vega_signal": -163321, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533720000}, {"instrument": "META", "mid_signal": -257034, "gamma_signal": -21985, "vega_signal": -111621, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533725000}, {"instrument": "META", "mid_signal": -350833, "gamma_signal": 14845, "vega_signal": 35136, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533725000}, {"instrument": "META", "mid_signal": 192139, "gamma_signal": 10925, "vega_signal": 12952, "option_type": "C", "stock_price": 576.95, "utc_time": 1774533730000}, {"instrument": "META", "mid_signal": -123119, "gamma_signal": 5810, "vega_signal": 28113, "option_type": "P", "stock_price": 576.95, "utc_time": 1774533730000}, {"instrument": "META", "mid_signal": 445317, "gamma_signal": 14724, "vega_signal": 83349, "option_type": "C", "stock_price": 576.9, "utc_time": 1774533735000}, {"instrument": "META", "mid_signal": -155196, "gamma_signal": 25224, "vega_signal": -230420, "option_type": "P", "stock_price": 576.9, "utc_time": 1774533735000}, {"instrument": "META", "mid_signal": 74115, "gamma_signal": 4703, "vega_signal": 24232, "option_type": "C", "stock_price": 577.12, "utc_time": 1774533740000}, {"instrument": "META", "mid_signal": -105166, "gamma_signal": 6089, "vega_signal": 26451, "option_type": "P", "stock_price": 576.97, "utc_time": 1774533740000}, {"instrument": "META", "mid_signal": -6930, "gamma_signal": -171, "vega_signal": -947, "option_type": "C", "stock_price": 577.12, "utc_time": 1774533745000}, {"instrument": "META", "mid_signal": 27624, "gamma_signal": -1234, "vega_signal": -43657, "option_type": "P", "stock_price": 577.06, "utc_time": 1774533745000}, {"instrument": "META", "mid_signal": 35347, "gamma_signal": 1502, "vega_signal": 102930, "option_type": "C", "stock_price": 577.1, "utc_time": 1774533750000}, {"instrument": "META", "mid_signal": -66859, "gamma_signal": 12058, "vega_signal": 27646, "option_type": "P", "stock_price": 577.18, "utc_time": 1774533750000}, {"instrument": "META", "mid_signal": 480279, "gamma_signal": 20663, "vega_signal": 350546, "option_type": "C", "stock_price": 577.36, "utc_time": 1774533755000}, {"instrument": "META", "mid_signal": 666986, "gamma_signal": -21561, "vega_signal": -181945, "option_type": "P", "stock_price": 577.36, "utc_time": 1774533755000}, {"instrument": "META", "mid_signal": -39089, "gamma_signal": 8904, "vega_signal": -663810, "option_type": "C", "stock_price": 577.54, "utc_time": 1774533760000}, {"instrument": "META", "mid_signal": 26184, "gamma_signal": 4720, "vega_signal": -48622, "option_type": "P", "stock_price": 577.54, "utc_time": 1774533760000}, {"instrument": "META", "mid_signal": 628142, "gamma_signal": 23498, "vega_signal": 121211, "option_type": "C", "stock_price": 577.34, "utc_time": 1774533765000}, {"instrument": "META", "mid_signal": 125228, "gamma_signal": -11192, "vega_signal": -58319, "option_type": "P", "stock_price": 577.42, "utc_time": 1774533765000}, {"instrument": "META", "mid_signal": -155492, "gamma_signal": -19121, "vega_signal": -8435, "option_type": "C", "stock_price": 577.41, "utc_time": 1774533770000}, {"instrument": "META", "mid_signal": -46514, "gamma_signal": 3202, "vega_signal": -30308, "option_type": "P", "stock_price": 577.41, "utc_time": 1774533770000}, {"instrument": "META", "mid_signal": -59542, "gamma_signal": -4696, "vega_signal": -23790, "option_type": "C", "stock_price": 577.27, "utc_time": 1774533775000}, {"instrument": "META", "mid_signal": -94342, "gamma_signal": 4503, "vega_signal": -2865, "option_type": "P", "stock_price": 577.27, "utc_time": 1774533775000}, {"instrument": "META", "mid_signal": -550354, "gamma_signal": -18681, "vega_signal": -152848, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533780000}, {"instrument": "META", "mid_signal": -147425, "gamma_signal": 7957, "vega_signal": 38856, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533780000}, {"instrument": "META", "mid_signal": 391736, "gamma_signal": 20493, "vega_signal": 105762, "option_type": "C", "stock_price": 577.42, "utc_time": 1774533785000}, {"instrument": "META", "mid_signal": -48350, "gamma_signal": 139, "vega_signal": 14399, "option_type": "P", "stock_price": 577.42, "utc_time": 1774533785000}, {"instrument": "META", "mid_signal": -371453, "gamma_signal": -22555, "vega_signal": -119797, "option_type": "C", "stock_price": 577.42, "utc_time": 1774533790000}, {"instrument": "META", "mid_signal": 13022, "gamma_signal": -135, "vega_signal": -55725, "option_type": "P", "stock_price": 577.42, "utc_time": 1774533790000}, {"instrument": "META", "mid_signal": -182077, "gamma_signal": -24091, "vega_signal": -119615, "option_type": "C", "stock_price": 577.59, "utc_time": 1774533795000}, {"instrument": "META", "mid_signal": 14504, "gamma_signal": -357, "vega_signal": -1502, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533795000}, {"instrument": "META", "mid_signal": 251709, "gamma_signal": 16807, "vega_signal": -89284, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1774533800000}, {"instrument": "META", "mid_signal": 499029, "gamma_signal": 21546, "vega_signal": 193509, "option_type": "C", "stock_price": 577.45, "utc_time": 1774533805000}, {"instrument": "META", "mid_signal": -9798, "gamma_signal": 1295, "vega_signal": -10405, "option_type": "P", "stock_price": 577.45, "utc_time": 1774533805000}, {"instrument": "META", "mid_signal": 482785, "gamma_signal": 11758, "vega_signal": 69904, "option_type": "C", "stock_price": 577.29, "utc_time": 1774533810000}, {"instrument": "META", "mid_signal": -43875, "gamma_signal": 2905, "vega_signal": 14632, "option_type": "P", "stock_price": 577.29, "utc_time": 1774533810000}, {"instrument": "META", "mid_signal": 314392, "gamma_signal": 23737, "vega_signal": 156504, "option_type": "C", "stock_price": 577.59, "utc_time": 1774533815000}, {"instrument": "META", "mid_signal": 136446, "gamma_signal": -4170, "vega_signal": 11472, "option_type": "P", "stock_price": 577.59, "utc_time": 1774533815000}, {"instrument": "META", "mid_signal": 148399, "gamma_signal": 5721, "vega_signal": -77438, "option_type": "C", "stock_price": 577.58, "utc_time": 1774533820000}, {"instrument": "META", "mid_signal": 11460, "gamma_signal": 2673, "vega_signal": 8472, "option_type": "P", "stock_price": 577.58, "utc_time": 1774533820000}, {"instrument": "META", "mid_signal": 455497, "gamma_signal": 15379, "vega_signal": -4700, "option_type": "C", "stock_price": 577.79, "utc_time": 1774533825000}, {"instrument": "META", "mid_signal": -312579, "gamma_signal": 15574, "vega_signal": 76361, "option_type": "P", "stock_price": 577.73, "utc_time": 1774533825000}, {"instrument": "META", "mid_signal": -77847, "gamma_signal": -913, "vega_signal": 80177, "option_type": "C", "stock_price": 578.04, "utc_time": 1774533830000}, {"instrument": "META", "mid_signal": -239901, "gamma_signal": 1484, "vega_signal": -67643, "option_type": "P", "stock_price": 578.04, "utc_time": 1774533830000}, {"instrument": "META", "mid_signal": -171885, "gamma_signal": -8235, "vega_signal": 42362, "option_type": "C", "stock_price": 578.04, "utc_time": 1774533835000}, {"instrument": "META", "mid_signal": 368560, "gamma_signal": -9380, "vega_signal": -166724, "option_type": "P", "stock_price": 578.04, "utc_time": 1774533835000}, {"instrument": "META", "mid_signal": -435219, "gamma_signal": -6187, "vega_signal": -50259, "option_type": "C", "stock_price": 578.145, "utc_time": 1774533840000}, {"instrument": "META", "mid_signal": 179822, "gamma_signal": -3993, "vega_signal": -204382, "option_type": "P", "stock_price": 578.145, "utc_time": 1774533840000}, {"instrument": "META", "mid_signal": 277280, "gamma_signal": 14423, "vega_signal": -46893, "option_type": "C", "stock_price": 578.09, "utc_time": 1774533845000}, {"instrument": "META", "mid_signal": -142456, "gamma_signal": 7438, "vega_signal": 81565, "option_type": "P", "stock_price": 578.09, "utc_time": 1774533845000}, {"instrument": "META", "mid_signal": 401117, "gamma_signal": 16613, "vega_signal": 146661, "option_type": "C", "stock_price": 578.09, "utc_time": 1774533850000}, {"instrument": "META", "mid_signal": 77778, "gamma_signal": -2864, "vega_signal": -12862, "option_type": "P", "stock_price": 578.09, "utc_time": 1774533850000}, {"instrument": "META", "mid_signal": 187296, "gamma_signal": -1200, "vega_signal": -109550, "option_type": "C", "stock_price": 577.92, "utc_time": 1774533855000}, {"instrument": "META", "mid_signal": -148691, "gamma_signal": 8585, "vega_signal": 37294, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533855000}, {"instrument": "META", "mid_signal": -3510, "gamma_signal": 2408, "vega_signal": -169075, "option_type": "C", "stock_price": 577.93, "utc_time": 1774533860000}, {"instrument": "META", "mid_signal": -285050, "gamma_signal": 15961, "vega_signal": 65860, "option_type": "P", "stock_price": 577.93, "utc_time": 1774533860000}, {"instrument": "META", "mid_signal": 183490, "gamma_signal": 10081, "vega_signal": 17640, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533865000}, {"instrument": "META", "mid_signal": -49592, "gamma_signal": 3080, "vega_signal": 15321, "option_type": "P", "stock_price": 577.9, "utc_time": 1774533865000}, {"instrument": "META", "mid_signal": -30246, "gamma_signal": -2472, "vega_signal": 68204, "option_type": "C", "stock_price": 577.66, "utc_time": 1774533870000}, {"instrument": "META", "mid_signal": -27204, "gamma_signal": 2750, "vega_signal": 14324, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533870000}, {"instrument": "META", "mid_signal": 133642, "gamma_signal": 10771, "vega_signal": 9836, "option_type": "C", "stock_price": 577.75, "utc_time": 1774533875000}, {"instrument": "META", "mid_signal": -367673, "gamma_signal": 22439, "vega_signal": 60427, "option_type": "P", "stock_price": 577.75, "utc_time": 1774533875000}, {"instrument": "META", "mid_signal": -246077, "gamma_signal": -15768, "vega_signal": 131712, "option_type": "C", "stock_price": 577.5, "utc_time": 1774533880000}, {"instrument": "META", "mid_signal": 208631, "gamma_signal": -3746, "vega_signal": -116664, "option_type": "P", "stock_price": 577.5, "utc_time": 1774533880000}, {"instrument": "META", "mid_signal": -195540, "gamma_signal": -5063, "vega_signal": -60091, "option_type": "C", "stock_price": 577.53, "utc_time": 1774533885000}, {"instrument": "META", "mid_signal": 10664, "gamma_signal": -151, "vega_signal": 10040, "option_type": "P", "stock_price": 577.53, "utc_time": 1774533885000}, {"instrument": "META", "mid_signal": 98310, "gamma_signal": 4371, "vega_signal": 22791, "option_type": "C", "stock_price": 577.53, "utc_time": 1774533890000}, {"instrument": "META", "mid_signal": 21713, "gamma_signal": -679, "vega_signal": -4, "option_type": "P", "stock_price": 577.53, "utc_time": 1774533890000}, {"instrument": "META", "mid_signal": 492464, "gamma_signal": 15675, "vega_signal": 261452, "option_type": "C", "stock_price": 578, "utc_time": 1774533895000}, {"instrument": "META", "mid_signal": 353600, "gamma_signal": -7140, "vega_signal": -189487, "option_type": "P", "stock_price": 578, "utc_time": 1774533895000}, {"instrument": "META", "mid_signal": -304183, "gamma_signal": -10524, "vega_signal": -492320, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533900000}, {"instrument": "META", "mid_signal": 235262, "gamma_signal": -9491, "vega_signal": -51420, "option_type": "P", "stock_price": 577.81, "utc_time": 1774533900000}, {"instrument": "META", "mid_signal": -86956, "gamma_signal": -6647, "vega_signal": 33580, "option_type": "C", "stock_price": 577.82, "utc_time": 1774533905000}, {"instrument": "META", "mid_signal": -146675, "gamma_signal": 6299, "vega_signal": 60793, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533905000}, {"instrument": "META", "mid_signal": 295291, "gamma_signal": 14137, "vega_signal": 42336, "option_type": "C", "stock_price": 578.05, "utc_time": 1774533910000}, {"instrument": "META", "mid_signal": 131861, "gamma_signal": -7651, "vega_signal": -41256, "option_type": "P", "stock_price": 578.05, "utc_time": 1774533910000}, {"instrument": "META", "mid_signal": 264010, "gamma_signal": 14111, "vega_signal": 115497, "option_type": "C", "stock_price": 577.81, "utc_time": 1774533915000}, {"instrument": "META", "mid_signal": 10756, "gamma_signal": -643, "vega_signal": -9655, "option_type": "P", "stock_price": 577.82, "utc_time": 1774533915000}, {"instrument": "META", "mid_signal": 137686, "gamma_signal": 5802, "vega_signal": 134223, "option_type": "C", "stock_price": 577.78, "utc_time": 1774533920000}, {"instrument": "META", "mid_signal": -352452, "gamma_signal": 16052, "vega_signal": 94670, "option_type": "P", "stock_price": 577.78, "utc_time": 1774533920000}, {"instrument": "META", "mid_signal": -62524, "gamma_signal": -10756, "vega_signal": 219799, "option_type": "C", "stock_price": 577.85, "utc_time": 1774533925000}, {"instrument": "META", "mid_signal": -236280, "gamma_signal": 14747, "vega_signal": 73604, "option_type": "P", "stock_price": 577.85, "utc_time": 1774533925000}, {"instrument": "META", "mid_signal": 6835, "gamma_signal": -5675, "vega_signal": 269350, "option_type": "C", "stock_price": 577.74, "utc_time": 1774533930000}, {"instrument": "META", "mid_signal": 212581, "gamma_signal": -6719, "vega_signal": -101442, "option_type": "P", "stock_price": 577.74, "utc_time": 1774533930000}, {"instrument": "META", "mid_signal": 203148, "gamma_signal": 13368, "vega_signal": 63930, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533935000}, {"instrument": "META", "mid_signal": -431850, "gamma_signal": 19413, "vega_signal": 169921, "option_type": "P", "stock_price": 578, "utc_time": 1774533935000}, {"instrument": "META", "mid_signal": -123436, "gamma_signal": -4999, "vega_signal": -140901, "option_type": "C", "stock_price": 577.8, "utc_time": 1774533940000}, {"instrument": "META", "mid_signal": -98415, "gamma_signal": 4052, "vega_signal": 16104, "option_type": "P", "stock_price": 577.8, "utc_time": 1774533940000}, {"instrument": "META", "mid_signal": -214632, "gamma_signal": -6262, "vega_signal": -136776, "option_type": "C", "stock_price": 577.68, "utc_time": 1774533945000}, {"instrument": "META", "mid_signal": 60384, "gamma_signal": 4159, "vega_signal": -44445, "option_type": "P", "stock_price": 577.68, "utc_time": 1774533945000}, {"instrument": "META", "mid_signal": 214126, "gamma_signal": 8964, "vega_signal": 76167, "option_type": "C", "stock_price": 578.1, "utc_time": 1774533950000}, {"instrument": "META", "mid_signal": 232165, "gamma_signal": -4563, "vega_signal": -108440, "option_type": "P", "stock_price": 578.1, "utc_time": 1774533950000}, {"instrument": "META", "mid_signal": 400643, "gamma_signal": 19057, "vega_signal": 129790, "option_type": "C", "stock_price": 578.11, "utc_time": 1774533955000}, {"instrument": "META", "mid_signal": 6807, "gamma_signal": -1392, "vega_signal": -122, "option_type": "P", "stock_price": 578.11, "utc_time": 1774533955000}, {"instrument": "META", "mid_signal": 384112, "gamma_signal": 18517, "vega_signal": 248984, "option_type": "C", "stock_price": 578.62, "utc_time": 1774533960000}, {"instrument": "META", "mid_signal": 426417, "gamma_signal": -10615, "vega_signal": -123906, "option_type": "P", "stock_price": 578.22, "utc_time": 1774533960000}, {"instrument": "META", "mid_signal": 292394, "gamma_signal": 23617, "vega_signal": -40065, "option_type": "C", "stock_price": 578.62, "utc_time": 1774533965000}, {"instrument": "META", "mid_signal": -169537, "gamma_signal": 20240, "vega_signal": 31639, "option_type": "P", "stock_price": 578.62, "utc_time": 1774533965000}, {"instrument": "META", "mid_signal": -70264, "gamma_signal": 4300, "vega_signal": -75116, "option_type": "C", "stock_price": 578.89, "utc_time": 1774533970000}, {"instrument": "META", "mid_signal": 614546, "gamma_signal": -28155, "vega_signal": -290126, "option_type": "P", "stock_price": 578.89, "utc_time": 1774533970000}, {"instrument": "META", "mid_signal": 95587, "gamma_signal": -25409, "vega_signal": 27868, "option_type": "C", "stock_price": 578.94, "utc_time": 1774533975000}, {"instrument": "META", "mid_signal": -13011, "gamma_signal": 3177, "vega_signal": 7977, "option_type": "P", "stock_price": 579, "utc_time": 1774533975000}, {"instrument": "META", "mid_signal": 327486, "gamma_signal": 7148, "vega_signal": 239631, "option_type": "C", "stock_price": 579.28, "utc_time": 1774533980000}, {"instrument": "META", "mid_signal": 251254, "gamma_signal": -4408, "vega_signal": -11104, "option_type": "P", "stock_price": 579.28, "utc_time": 1774533980000}, {"instrument": "META", "mid_signal": -304707, "gamma_signal": -78275, "vega_signal": -47955, "option_type": "C", "stock_price": 579.32, "utc_time": 1774533985000}, {"instrument": "META", "mid_signal": 96870, "gamma_signal": 1732, "vega_signal": -45255, "option_type": "P", "stock_price": 579.32, "utc_time": 1774533985000}, {"instrument": "META", "mid_signal": -250849, "gamma_signal": -25016, "vega_signal": -12867, "option_type": "C", "stock_price": 579.12, "utc_time": 1774533990000}, {"instrument": "META", "mid_signal": -317467, "gamma_signal": 13604, "vega_signal": 124522, "option_type": "P", "stock_price": 579.49, "utc_time": 1774533990000}, {"instrument": "META", "mid_signal": 420186, "gamma_signal": 37509, "vega_signal": 137298, "option_type": "C", "stock_price": 579.12, "utc_time": 1774533995000}, {"instrument": "META", "mid_signal": -137524, "gamma_signal": 8094, "vega_signal": -25962, "option_type": "P", "stock_price": 579.12, "utc_time": 1774533995000}, {"instrument": "META", "mid_signal": -306753, "gamma_signal": -17262, "vega_signal": -150096, "option_type": "C", "stock_price": 579.35, "utc_time": 1774534000000}, {"instrument": "META", "mid_signal": -33306, "gamma_signal": 2794, "vega_signal": 14397, "option_type": "P", "stock_price": 579.35, "utc_time": 1774534000000}, {"instrument": "META", "mid_signal": -363698, "gamma_signal": -27433, "vega_signal": 33467, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534005000}, {"instrument": "META", "mid_signal": 348539, "gamma_signal": -10946, "vega_signal": -112351, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534005000}, {"instrument": "META", "mid_signal": 225019, "gamma_signal": 6155, "vega_signal": 305266, "option_type": "C", "stock_price": 579.33, "utc_time": 1774534010000}, {"instrument": "META", "mid_signal": -85877, "gamma_signal": 4366, "vega_signal": 21632, "option_type": "P", "stock_price": 579.33, "utc_time": 1774534010000}, {"instrument": "META", "mid_signal": 86228, "gamma_signal": -4056, "vega_signal": 398698, "option_type": "C", "stock_price": 579.15, "utc_time": 1774534015000}, {"instrument": "META", "mid_signal": -541851, "gamma_signal": 20743, "vega_signal": -16425, "option_type": "P", "stock_price": 579.15, "utc_time": 1774534015000}, {"instrument": "META", "mid_signal": -221786, "gamma_signal": -8910, "vega_signal": -115756, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534020000}, {"instrument": "META", "mid_signal": 139078, "gamma_signal": -7740, "vega_signal": -38985, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534020000}, {"instrument": "META", "mid_signal": 63382, "gamma_signal": -1559, "vega_signal": 53689, "option_type": "C", "stock_price": 579.32, "utc_time": 1774534025000}, {"instrument": "META", "mid_signal": 270070, "gamma_signal": -9464, "vega_signal": -114842, "option_type": "P", "stock_price": 579.32, "utc_time": 1774534025000}, {"instrument": "META", "mid_signal": 455367, "gamma_signal": 14634, "vega_signal": -46825, "option_type": "C", "stock_price": 578.94, "utc_time": 1774534030000}, {"instrument": "META", "mid_signal": 63258, "gamma_signal": 6038, "vega_signal": -112306, "option_type": "P", "stock_price": 578.94, "utc_time": 1774534030000}, {"instrument": "META", "mid_signal": -334316, "gamma_signal": -20391, "vega_signal": -164530, "option_type": "C", "stock_price": 578.66, "utc_time": 1774534035000}, {"instrument": "META", "mid_signal": -432803, "gamma_signal": 24172, "vega_signal": 136622, "option_type": "P", "stock_price": 578.66, "utc_time": 1774534035000}, {"instrument": "META", "mid_signal": 202086, "gamma_signal": 5597, "vega_signal": 285244, "option_type": "C", "stock_price": 578.66, "utc_time": 1774534040000}, {"instrument": "META", "mid_signal": 189377, "gamma_signal": -3248, "vega_signal": -81778, "option_type": "P", "stock_price": 578.66, "utc_time": 1774534040000}, {"instrument": "META", "mid_signal": 1088322, "gamma_signal": 48272, "vega_signal": 426730, "option_type": "C", "stock_price": 578.24, "utc_time": 1774534045000}, {"instrument": "META", "mid_signal": -423826, "gamma_signal": 6471, "vega_signal": 205849, "option_type": "P", "stock_price": 578.24, "utc_time": 1774534045000}, {"instrument": "META", "mid_signal": -279109, "gamma_signal": -29755, "vega_signal": -221151, "option_type": "C", "stock_price": 578.18, "utc_time": 1774534050000}, {"instrument": "META", "mid_signal": 259411, "gamma_signal": -8516, "vega_signal": -59172, "option_type": "P", "stock_price": 578.18, "utc_time": 1774534050000}, {"instrument": "META", "mid_signal": -247091, "gamma_signal": -6186, "vega_signal": -121016, "option_type": "C", "stock_price": 578.17, "utc_time": 1774534055000}, {"instrument": "META", "mid_signal": 555681, "gamma_signal": -26608, "vega_signal": -212733, "option_type": "P", "stock_price": 578.21, "utc_time": 1774534055000}, {"instrument": "META", "mid_signal": -94712, "gamma_signal": -5474, "vega_signal": 184677, "option_type": "C", "stock_price": 578.21, "utc_time": 1774534060000}, {"instrument": "META", "mid_signal": -278919, "gamma_signal": 2978, "vega_signal": 16159, "option_type": "P", "stock_price": 578.21, "utc_time": 1774534060000}, {"instrument": "META", "mid_signal": 63684, "gamma_signal": 6547, "vega_signal": -94589, "option_type": "C", "stock_price": 578.15, "utc_time": 1774534065000}, {"instrument": "META", "mid_signal": -255094, "gamma_signal": 7233, "vega_signal": 146132, "option_type": "P", "stock_price": 578.15, "utc_time": 1774534065000}, {"instrument": "META", "mid_signal": -253061, "gamma_signal": -8992, "vega_signal": -115718, "option_type": "C", "stock_price": 578.3, "utc_time": 1774534070000}, {"instrument": "META", "mid_signal": 379512, "gamma_signal": -9053, "vega_signal": -113713, "option_type": "P", "stock_price": 578.3, "utc_time": 1774534070000}, {"instrument": "META", "mid_signal": 31093, "gamma_signal": 2448, "vega_signal": -186763, "option_type": "C", "stock_price": 578.2, "utc_time": 1774534075000}, {"instrument": "META", "mid_signal": 701880, "gamma_signal": -17799, "vega_signal": -153848, "option_type": "P", "stock_price": 578.2, "utc_time": 1774534075000}, {"instrument": "META", "mid_signal": -361759, "gamma_signal": -19714, "vega_signal": -105114, "option_type": "C", "stock_price": 578.2, "utc_time": 1774534080000}, {"instrument": "META", "mid_signal": 220207, "gamma_signal": -5571, "vega_signal": -98866, "option_type": "P", "stock_price": 578.2, "utc_time": 1774534080000}, {"instrument": "META", "mid_signal": 62049, "gamma_signal": -8469, "vega_signal": 77213, "option_type": "C", "stock_price": 577.97, "utc_time": 1774534085000}, {"instrument": "META", "mid_signal": -244434, "gamma_signal": -7751, "vega_signal": 373379, "option_type": "P", "stock_price": 577.97, "utc_time": 1774534085000}, {"instrument": "META", "mid_signal": 893602, "gamma_signal": 76134, "vega_signal": 473209, "option_type": "C", "stock_price": 577.78, "utc_time": 1774534090000}, {"instrument": "META", "mid_signal": 822033, "gamma_signal": -44939, "vega_signal": -340249, "option_type": "P", "stock_price": 577.78, "utc_time": 1774534090000}, {"instrument": "META", "mid_signal": -106954, "gamma_signal": -8658, "vega_signal": -71838, "option_type": "C", "stock_price": 577.55, "utc_time": 1774534095000}, {"instrument": "META", "mid_signal": -184310, "gamma_signal": 15175, "vega_signal": -106509, "option_type": "P", "stock_price": 577.55, "utc_time": 1774534095000}, {"instrument": "META", "mid_signal": 103341, "gamma_signal": 5344, "vega_signal": 16058, "option_type": "C", "stock_price": 577.56, "utc_time": 1774534100000}, {"instrument": "META", "mid_signal": -212127, "gamma_signal": 10377, "vega_signal": 43993, "option_type": "P", "stock_price": 577.56, "utc_time": 1774534100000}, {"instrument": "META", "mid_signal": 134787, "gamma_signal": 10677, "vega_signal": 7352, "option_type": "C", "stock_price": 577.84, "utc_time": 1774534105000}, {"instrument": "META", "mid_signal": -298428, "gamma_signal": -19494, "vega_signal": 139593, "option_type": "P", "stock_price": 577.84, "utc_time": 1774534105000}, {"instrument": "META", "mid_signal": 139920, "gamma_signal": 7349, "vega_signal": 38966, "option_type": "C", "stock_price": 577.84, "utc_time": 1774534110000}, {"instrument": "META", "mid_signal": -65678, "gamma_signal": 5199, "vega_signal": 29407, "option_type": "P", "stock_price": 577.84, "utc_time": 1774534110000}, {"instrument": "META", "mid_signal": -76047, "gamma_signal": -843, "vega_signal": -39480, "option_type": "C", "stock_price": 577.73, "utc_time": 1774534115000}, {"instrument": "META", "mid_signal": -166277, "gamma_signal": 1363, "vega_signal": 210373, "option_type": "P", "stock_price": 577.73, "utc_time": 1774534115000}, {"instrument": "META", "mid_signal": -44735, "gamma_signal": -1867, "vega_signal": -193812, "option_type": "C", "stock_price": 577.57, "utc_time": 1774534120000}, {"instrument": "META", "mid_signal": 277441, "gamma_signal": -10075, "vega_signal": -21644, "option_type": "P", "stock_price": 577.57, "utc_time": 1774534120000}, {"instrument": "META", "mid_signal": -89586, "gamma_signal": -4026, "vega_signal": 68896, "option_type": "C", "stock_price": 577.23, "utc_time": 1774534125000}, {"instrument": "META", "mid_signal": -832415, "gamma_signal": 35614, "vega_signal": 422369, "option_type": "P", "stock_price": 577.23, "utc_time": 1774534125000}, {"instrument": "META", "mid_signal": -482319, "gamma_signal": -22537, "vega_signal": -190092, "option_type": "C", "stock_price": 576.61, "utc_time": 1774534130000}, {"instrument": "META", "mid_signal": 969437, "gamma_signal": -37725, "vega_signal": -322234, "option_type": "P", "stock_price": 576.61, "utc_time": 1774534130000}, {"instrument": "META", "mid_signal": -20824, "gamma_signal": -865, "vega_signal": -4797, "option_type": "C", "stock_price": 576.53, "utc_time": 1774534135000}, {"instrument": "META", "mid_signal": 66471, "gamma_signal": 1727, "vega_signal": 88956, "option_type": "P", "stock_price": 576.43, "utc_time": 1774534135000}, {"instrument": "META", "mid_signal": 29244, "gamma_signal": -1086, "vega_signal": -48467, "option_type": "C", "stock_price": 576.71, "utc_time": 1774534140000}, {"instrument": "META", "mid_signal": -101939, "gamma_signal": 6333, "vega_signal": 26276, "option_type": "P", "stock_price": 576.71, "utc_time": 1774534140000}, {"instrument": "META", "mid_signal": 280104, "gamma_signal": 16647, "vega_signal": 30414, "option_type": "C", "stock_price": 576.65, "utc_time": 1774534145000}, {"instrument": "META", "mid_signal": -34553, "gamma_signal": 7567, "vega_signal": 22575, "option_type": "P", "stock_price": 576.69, "utc_time": 1774534145000}, {"instrument": "META", "mid_signal": 130201, "gamma_signal": 3129, "vega_signal": 156710, "option_type": "C", "stock_price": 576.6, "utc_time": 1774534150000}, {"instrument": "META", "mid_signal": -158221, "gamma_signal": 3944, "vega_signal": 93185, "option_type": "P", "stock_price": 576.6, "utc_time": 1774534150000}, {"instrument": "META", "mid_signal": 64280, "gamma_signal": 2553, "vega_signal": 11208, "option_type": "C", "stock_price": 576.56, "utc_time": 1774534155000}, {"instrument": "META", "mid_signal": -460650, "gamma_signal": 14079, "vega_signal": 206910, "option_type": "P", "stock_price": 576.75, "utc_time": 1774534155000}, {"instrument": "META", "mid_signal": -159541, "gamma_signal": -4956, "vega_signal": -113597, "option_type": "C", "stock_price": 576.75, "utc_time": 1774534160000}, {"instrument": "META", "mid_signal": -207507, "gamma_signal": 2590, "vega_signal": 265374, "option_type": "P", "stock_price": 576.75, "utc_time": 1774534160000}, {"instrument": "META", "mid_signal": -60826, "gamma_signal": -4126, "vega_signal": 273739, "option_type": "C", "stock_price": 576.5, "utc_time": 1774534165000}, {"instrument": "META", "mid_signal": -1313690, "gamma_signal": 41801, "vega_signal": 779529, "option_type": "P", "stock_price": 576.5, "utc_time": 1774534165000}, {"instrument": "META", "mid_signal": -201255, "gamma_signal": -7105, "vega_signal": -267397, "option_type": "C", "stock_price": 576.54, "utc_time": 1774534170000}, {"instrument": "META", "mid_signal": -706711, "gamma_signal": 38091, "vega_signal": 259902, "option_type": "P", "stock_price": 576.54, "utc_time": 1774534170000}, {"instrument": "META", "mid_signal": -235393, "gamma_signal": 1487, "vega_signal": -296399, "option_type": "C", "stock_price": 576.41, "utc_time": 1774534175000}, {"instrument": "META", "mid_signal": -85039, "gamma_signal": 10839, "vega_signal": 66121, "option_type": "P", "stock_price": 576.41, "utc_time": 1774534175000}, {"instrument": "META", "mid_signal": 307198, "gamma_signal": 6498, "vega_signal": 78474, "option_type": "C", "stock_price": 576.48, "utc_time": 1774534180000}, {"instrument": "META", "mid_signal": -37513, "gamma_signal": -3967, "vega_signal": 47839, "option_type": "P", "stock_price": 576.48, "utc_time": 1774534180000}, {"instrument": "META", "mid_signal": -74634, "gamma_signal": -5182, "vega_signal": -6941, "option_type": "C", "stock_price": 576.58, "utc_time": 1774534185000}, {"instrument": "META", "mid_signal": -959080, "gamma_signal": 24351, "vega_signal": 158151, "option_type": "P", "stock_price": 576.58, "utc_time": 1774534185000}, {"instrument": "META", "mid_signal": 347875, "gamma_signal": 8114, "vega_signal": 78402, "option_type": "C", "stock_price": 576.12, "utc_time": 1774534190000}, {"instrument": "META", "mid_signal": -595251, "gamma_signal": 23136, "vega_signal": 266959, "option_type": "P", "stock_price": 576.22, "utc_time": 1774534190000}, {"instrument": "META", "mid_signal": 110129, "gamma_signal": -334, "vega_signal": -28576, "option_type": "C", "stock_price": 576.11, "utc_time": 1774534195000}, {"instrument": "META", "mid_signal": -126577, "gamma_signal": -7013, "vega_signal": 102348, "option_type": "P", "stock_price": 576.2, "utc_time": 1774534195000}, {"instrument": "META", "mid_signal": -2463, "gamma_signal": -486, "vega_signal": 3345, "option_type": "C", "stock_price": 576.24, "utc_time": 1774534200000}, {"instrument": "META", "mid_signal": -638655, "gamma_signal": 28692, "vega_signal": 268840, "option_type": "P", "stock_price": 576.24, "utc_time": 1774534200000}, {"instrument": "META", "mid_signal": 88118, "gamma_signal": 9396, "vega_signal": 44984, "option_type": "C", "stock_price": 576.21, "utc_time": 1774534205000}, {"instrument": "META", "mid_signal": -152911, "gamma_signal": -1146, "vega_signal": 137847, "option_type": "P", "stock_price": 576.21, "utc_time": 1774534205000}, {"instrument": "META", "mid_signal": -90400, "gamma_signal": 28, "vega_signal": 308327, "option_type": "C", "stock_price": 576.21, "utc_time": 1774534210000}, {"instrument": "META", "mid_signal": 341110, "gamma_signal": -5935, "vega_signal": -137179, "option_type": "P", "stock_price": 576.21, "utc_time": 1774534210000}, {"instrument": "META", "mid_signal": -52416, "gamma_signal": 3566, "vega_signal": -4256, "option_type": "C", "stock_price": 576.28, "utc_time": 1774534215000}, {"instrument": "META", "mid_signal": 326370, "gamma_signal": -1992, "vega_signal": -103427, "option_type": "P", "stock_price": 576.28, "utc_time": 1774534215000}, {"instrument": "META", "mid_signal": 164554, "gamma_signal": 5252, "vega_signal": 47292, "option_type": "C", "stock_price": 575.88, "utc_time": 1774534220000}, {"instrument": "META", "mid_signal": -498396, "gamma_signal": 7416, "vega_signal": -443707, "option_type": "P", "stock_price": 575.88, "utc_time": 1774534220000}, {"instrument": "META", "mid_signal": 251950, "gamma_signal": -4806, "vega_signal": 23976, "option_type": "C", "stock_price": 575.75, "utc_time": 1774534225000}, {"instrument": "META", "mid_signal": -1016203, "gamma_signal": 33683, "vega_signal": 379126, "option_type": "P", "stock_price": 575.75, "utc_time": 1774534225000}, {"instrument": "META", "mid_signal": 742, "gamma_signal": 38, "vega_signal": 2967, "option_type": "C", "stock_price": 575.83, "utc_time": 1774534230000}, {"instrument": "META", "mid_signal": -2006970, "gamma_signal": 102463, "vega_signal": 563853, "option_type": "P", "stock_price": 575.83, "utc_time": 1774534230000}, {"instrument": "META", "mid_signal": 547894, "gamma_signal": 17201, "vega_signal": 214709, "option_type": "C", "stock_price": 575.61, "utc_time": 1774534235000}, {"instrument": "META", "mid_signal": 357044, "gamma_signal": -16626, "vega_signal": -93156, "option_type": "P", "stock_price": 575.61, "utc_time": 1774534235000}, {"instrument": "META", "mid_signal": -53159, "gamma_signal": -3347, "vega_signal": -37156, "option_type": "C", "stock_price": 575.52, "utc_time": 1774534240000}, {"instrument": "META", "mid_signal": 688018, "gamma_signal": -75839, "vega_signal": -393202, "option_type": "P", "stock_price": 575.52, "utc_time": 1774534240000}, {"instrument": "META", "mid_signal": -215053, "gamma_signal": -3574, "vega_signal": -210488, "option_type": "C", "stock_price": 575.91, "utc_time": 1774534245000}, {"instrument": "META", "mid_signal": 644402, "gamma_signal": -34458, "vega_signal": -384144, "option_type": "P", "stock_price": 575.91, "utc_time": 1774534245000}, {"instrument": "META", "mid_signal": -593933, "gamma_signal": -31598, "vega_signal": -277287, "option_type": "C", "stock_price": 575.83, "utc_time": 1774534250000}, {"instrument": "META", "mid_signal": 574915, "gamma_signal": -8746, "vega_signal": -300187, "option_type": "P", "stock_price": 575.83, "utc_time": 1774534250000}, {"instrument": "META", "mid_signal": 596735, "gamma_signal": 38259, "vega_signal": 68384, "option_type": "C", "stock_price": 575.85, "utc_time": 1774534255000}, {"instrument": "META", "mid_signal": 464584, "gamma_signal": -15223, "vega_signal": -2977, "option_type": "P", "stock_price": 575.85, "utc_time": 1774534255000}, {"instrument": "META", "mid_signal": 72047, "gamma_signal": 4293, "vega_signal": 22079, "option_type": "C", "stock_price": 575.84, "utc_time": 1774534260000}, {"instrument": "META", "mid_signal": 171317, "gamma_signal": 2847, "vega_signal": -42931, "option_type": "P", "stock_price": 575.84, "utc_time": 1774534260000}, {"instrument": "META", "mid_signal": 244831, "gamma_signal": 16031, "vega_signal": 188026, "option_type": "C", "stock_price": 575.84, "utc_time": 1774534265000}, {"instrument": "META", "mid_signal": -425002, "gamma_signal": 3487, "vega_signal": 554875, "option_type": "P", "stock_price": 575.84, "utc_time": 1774534265000}, {"instrument": "META", "mid_signal": -317009, "gamma_signal": -17967, "vega_signal": -314954, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534270000}, {"instrument": "META", "mid_signal": 19371, "gamma_signal": 6770, "vega_signal": 239411, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534270000}, {"instrument": "META", "mid_signal": -43326, "gamma_signal": -5194, "vega_signal": -100566, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534275000}, {"instrument": "META", "mid_signal": -988727, "gamma_signal": 84784, "vega_signal": 2869, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534275000}, {"instrument": "META", "mid_signal": 96713, "gamma_signal": 5412, "vega_signal": 36700, "option_type": "C", "stock_price": 575.2, "utc_time": 1774534280000}, {"instrument": "META", "mid_signal": -72294, "gamma_signal": 15484, "vega_signal": 47150, "option_type": "P", "stock_price": 575.2, "utc_time": 1774534280000}, {"instrument": "META", "mid_signal": -354727, "gamma_signal": -9487, "vega_signal": -131346, "option_type": "C", "stock_price": 575.185, "utc_time": 1774534285000}, {"instrument": "META", "mid_signal": 32855, "gamma_signal": -8006, "vega_signal": -57460, "option_type": "P", "stock_price": 575.26, "utc_time": 1774534285000}, {"instrument": "META", "mid_signal": -279204, "gamma_signal": -5843, "vega_signal": -56376, "option_type": "C", "stock_price": 575.19, "utc_time": 1774534290000}, {"instrument": "META", "mid_signal": -2353813, "gamma_signal": 128137, "vega_signal": 801785, "option_type": "P", "stock_price": 575.19, "utc_time": 1774534290000}, {"instrument": "META", "mid_signal": -236368, "gamma_signal": -25653, "vega_signal": -137476, "option_type": "C", "stock_price": 574.89, "utc_time": 1774534295000}, {"instrument": "META", "mid_signal": -1110314, "gamma_signal": 41287, "vega_signal": 322920, "option_type": "P", "stock_price": 574.89, "utc_time": 1774534295000}, {"instrument": "META", "mid_signal": 337790, "gamma_signal": 18134, "vega_signal": 275401, "option_type": "C", "stock_price": 574.88, "utc_time": 1774534300000}, {"instrument": "META", "mid_signal": -2717669, "gamma_signal": 105536, "vega_signal": 817036, "option_type": "P", "stock_price": 574.88, "utc_time": 1774534300000}, {"instrument": "META", "mid_signal": 94512, "gamma_signal": -2195, "vega_signal": -36206, "option_type": "C", "stock_price": 574.92, "utc_time": 1774534305000}, {"instrument": "META", "mid_signal": -394805, "gamma_signal": 10185, "vega_signal": 302786, "option_type": "P", "stock_price": 574.92, "utc_time": 1774534305000}, {"instrument": "META", "mid_signal": 212722, "gamma_signal": 8173, "vega_signal": 240281, "option_type": "C", "stock_price": 574.95, "utc_time": 1774534310000}, {"instrument": "META", "mid_signal": -96469, "gamma_signal": -4537, "vega_signal": 9645, "option_type": "P", "stock_price": 574.95, "utc_time": 1774534310000}, {"instrument": "META", "mid_signal": 261498, "gamma_signal": 1553, "vega_signal": 204606, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534315000}, {"instrument": "META", "mid_signal": -1278013, "gamma_signal": 89942, "vega_signal": 465760, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534315000}, {"instrument": "META", "mid_signal": -49357, "gamma_signal": -5021, "vega_signal": -26180, "option_type": "C", "stock_price": 575.08, "utc_time": 1774534320000}, {"instrument": "META", "mid_signal": -781682, "gamma_signal": 33243, "vega_signal": 346494, "option_type": "P", "stock_price": 575.14, "utc_time": 1774534320000}, {"instrument": "META", "mid_signal": -230522, "gamma_signal": -7323, "vega_signal": 106152, "option_type": "C", "stock_price": 575.14, "utc_time": 1774534325000}, {"instrument": "META", "mid_signal": 156803, "gamma_signal": -14892, "vega_signal": -151840, "option_type": "P", "stock_price": 575.14, "utc_time": 1774534325000}, {"instrument": "META", "mid_signal": 1042434, "gamma_signal": 47634, "vega_signal": 506804, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534330000}, {"instrument": "META", "mid_signal": 1144308, "gamma_signal": -77603, "vega_signal": -265493, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534330000}, {"instrument": "META", "mid_signal": 1700295, "gamma_signal": 127566, "vega_signal": 897880, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534335000}, {"instrument": "META", "mid_signal": 111352, "gamma_signal": 1389, "vega_signal": -30754, "option_type": "P", "stock_price": 575.4, "utc_time": 1774534335000}, {"instrument": "META", "mid_signal": 1405548, "gamma_signal": 68757, "vega_signal": 724581, "option_type": "C", "stock_price": 575.79, "utc_time": 1774534340000}, {"instrument": "META", "mid_signal": 457175, "gamma_signal": -15088, "vega_signal": -140259, "option_type": "P", "stock_price": 575.79, "utc_time": 1774534340000}, {"instrument": "META", "mid_signal": 1118946, "gamma_signal": 32402, "vega_signal": 1565978, "option_type": "C", "stock_price": 575.79, "utc_time": 1774534345000}, {"instrument": "META", "mid_signal": 173010, "gamma_signal": -2702, "vega_signal": -78683, "option_type": "P", "stock_price": 575.79, "utc_time": 1774534345000}, {"instrument": "META", "mid_signal": -12490, "gamma_signal": -22638, "vega_signal": -144790, "option_type": "C", "stock_price": 576, "utc_time": 1774534350000}, {"instrument": "META", "mid_signal": 679455, "gamma_signal": -40575, "vega_signal": -228931, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534350000}, {"instrument": "META", "mid_signal": 254409, "gamma_signal": 6156, "vega_signal": 223852, "option_type": "C", "stock_price": 575.9, "utc_time": 1774534355000}, {"instrument": "META", "mid_signal": -264724, "gamma_signal": 6307, "vega_signal": 120386, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534355000}, {"instrument": "META", "mid_signal": 83288, "gamma_signal": 1728, "vega_signal": 9828, "option_type": "C", "stock_price": 575.9, "utc_time": 1774534360000}, {"instrument": "META", "mid_signal": -22998, "gamma_signal": -3470, "vega_signal": 13971, "option_type": "P", "stock_price": 575.9, "utc_time": 1774534360000}, {"instrument": "META", "mid_signal": -33755, "gamma_signal": -1036, "vega_signal": 15171, "option_type": "C", "stock_price": 575.5, "utc_time": 1774534365000}, {"instrument": "META", "mid_signal": -140107, "gamma_signal": -751, "vega_signal": 171328, "option_type": "P", "stock_price": 575.5, "utc_time": 1774534365000}, {"instrument": "META", "mid_signal": 77538, "gamma_signal": -2604, "vega_signal": 106110, "option_type": "C", "stock_price": 575.43, "utc_time": 1774534370000}, {"instrument": "META", "mid_signal": -202813, "gamma_signal": 8632, "vega_signal": 68622, "option_type": "P", "stock_price": 575.47, "utc_time": 1774534370000}, {"instrument": "META", "mid_signal": 56816, "gamma_signal": -200, "vega_signal": -406, "option_type": "C", "stock_price": 575.43, "utc_time": 1774534375000}, {"instrument": "META", "mid_signal": 31986, "gamma_signal": -1499, "vega_signal": -7626, "option_type": "P", "stock_price": 575.43, "utc_time": 1774534375000}, {"instrument": "META", "mid_signal": -95312, "gamma_signal": -4634, "vega_signal": 22162, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534380000}, {"instrument": "META", "mid_signal": -23760, "gamma_signal": -3414, "vega_signal": 50108, "option_type": "P", "stock_price": 575.53, "utc_time": 1774534380000}, {"instrument": "META", "mid_signal": 72930, "gamma_signal": -119, "vega_signal": 15873, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534385000}, {"instrument": "META", "mid_signal": 63075, "gamma_signal": -6975, "vega_signal": 149133, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534385000}, {"instrument": "META", "mid_signal": -286329, "gamma_signal": -15502, "vega_signal": -278639, "option_type": "C", "stock_price": 575.01, "utc_time": 1774534390000}, {"instrument": "META", "mid_signal": -125620, "gamma_signal": 32840, "vega_signal": 175223, "option_type": "P", "stock_price": 575.01, "utc_time": 1774534390000}, {"instrument": "META", "mid_signal": -976659, "gamma_signal": -6377, "vega_signal": -2788383, "option_type": "C", "stock_price": 575, "utc_time": 1774534395000}, {"instrument": "META", "mid_signal": 693767, "gamma_signal": -11035, "vega_signal": -118689, "option_type": "P", "stock_price": 575.01, "utc_time": 1774534395000}, {"instrument": "META", "mid_signal": -118638, "gamma_signal": -7336, "vega_signal": -42244, "option_type": "C", "stock_price": 575, "utc_time": 1774534400000}, {"instrument": "META", "mid_signal": -604071, "gamma_signal": -2588, "vega_signal": 948856, "option_type": "P", "stock_price": 575, "utc_time": 1774534400000}, {"instrument": "META", "mid_signal": -315422, "gamma_signal": -9857, "vega_signal": -142801, "option_type": "C", "stock_price": 575, "utc_time": 1774534405000}, {"instrument": "META", "mid_signal": -153085, "gamma_signal": 3584, "vega_signal": 114664, "option_type": "P", "stock_price": 575, "utc_time": 1774534405000}, {"instrument": "META", "mid_signal": -163149, "gamma_signal": -21121, "vega_signal": -192528, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534410000}, {"instrument": "META", "mid_signal": 1603142, "gamma_signal": -76776, "vega_signal": -322098, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534410000}, {"instrument": "META", "mid_signal": -225308, "gamma_signal": -7457, "vega_signal": -15629, "option_type": "C", "stock_price": 574.87, "utc_time": 1774534415000}, {"instrument": "META", "mid_signal": 385859, "gamma_signal": -19098, "vega_signal": 109479, "option_type": "P", "stock_price": 574.87, "utc_time": 1774534415000}, {"instrument": "META", "mid_signal": -55899, "gamma_signal": -2352, "vega_signal": -113008, "option_type": "C", "stock_price": 574.86, "utc_time": 1774534420000}, {"instrument": "META", "mid_signal": -504363, "gamma_signal": -5893, "vega_signal": 1151548, "option_type": "P", "stock_price": 574.86, "utc_time": 1774534420000}, {"instrument": "META", "mid_signal": -500024, "gamma_signal": -11657, "vega_signal": -211363, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534425000}, {"instrument": "META", "mid_signal": 490294, "gamma_signal": -11207, "vega_signal": -192819, "option_type": "P", "stock_price": 574.85, "utc_time": 1774534425000}, {"instrument": "META", "mid_signal": 28110, "gamma_signal": 37, "vega_signal": 43340, "option_type": "C", "stock_price": 574.95, "utc_time": 1774534430000}, {"instrument": "META", "mid_signal": -8306, "gamma_signal": 7317, "vega_signal": -27079, "option_type": "P", "stock_price": 575, "utc_time": 1774534430000}, {"instrument": "META", "mid_signal": 477541, "gamma_signal": 5308, "vega_signal": 354737, "option_type": "C", "stock_price": 575.15, "utc_time": 1774534435000}, {"instrument": "META", "mid_signal": 826555, "gamma_signal": -51429, "vega_signal": -215831, "option_type": "P", "stock_price": 575.15, "utc_time": 1774534435000}, {"instrument": "META", "mid_signal": 289, "gamma_signal": 349, "vega_signal": -10949, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534440000}, {"instrument": "META", "mid_signal": 154638, "gamma_signal": -884, "vega_signal": -67254, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534440000}, {"instrument": "META", "mid_signal": -551398, "gamma_signal": -25574, "vega_signal": -216541, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534445000}, {"instrument": "META", "mid_signal": -178378, "gamma_signal": 20826, "vega_signal": 42677, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534445000}, {"instrument": "META", "mid_signal": -162005, "gamma_signal": -10606, "vega_signal": -42609, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534450000}, {"instrument": "META", "mid_signal": -21711, "gamma_signal": -11307, "vega_signal": -56632, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534450000}, {"instrument": "META", "mid_signal": 230290, "gamma_signal": 678, "vega_signal": 92038, "option_type": "C", "stock_price": 574.96, "utc_time": 1774534455000}, {"instrument": "META", "mid_signal": -192957, "gamma_signal": -8552, "vega_signal": -110898, "option_type": "P", "stock_price": 574.96, "utc_time": 1774534455000}, {"instrument": "META", "mid_signal": -2277997, "gamma_signal": -10763, "vega_signal": -18825993, "option_type": "C", "stock_price": 574.97, "utc_time": 1774534460000}, {"instrument": "META", "mid_signal": 327890, "gamma_signal": -21440, "vega_signal": -54167, "option_type": "P", "stock_price": 574.97, "utc_time": 1774534460000}, {"instrument": "META", "mid_signal": 90950, "gamma_signal": 1309, "vega_signal": 242921, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534465000}, {"instrument": "META", "mid_signal": 59543, "gamma_signal": -832, "vega_signal": -81859, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534465000}, {"instrument": "META", "mid_signal": -12346, "gamma_signal": -359, "vega_signal": -23818, "option_type": "C", "stock_price": 574.8, "utc_time": 1774534470000}, {"instrument": "META", "mid_signal": 12456, "gamma_signal": -931, "vega_signal": 6808, "option_type": "P", "stock_price": 574.79, "utc_time": 1774534470000}, {"instrument": "META", "mid_signal": 383922, "gamma_signal": 14405, "vega_signal": 35589, "option_type": "C", "stock_price": 574.38, "utc_time": 1774534475000}, {"instrument": "META", "mid_signal": -472402, "gamma_signal": 43738, "vega_signal": 260642, "option_type": "P", "stock_price": 574.38, "utc_time": 1774534475000}, {"instrument": "META", "mid_signal": -74307, "gamma_signal": -1794, "vega_signal": -119311, "option_type": "C", "stock_price": 574.475, "utc_time": 1774534480000}, {"instrument": "META", "mid_signal": 26549, "gamma_signal": -1153, "vega_signal": -2832, "option_type": "P", "stock_price": 574.475, "utc_time": 1774534480000}, {"instrument": "META", "mid_signal": 768695, "gamma_signal": 49835, "vega_signal": 258633, "option_type": "C", "stock_price": 574.54, "utc_time": 1774534485000}, {"instrument": "META", "mid_signal": 431953, "gamma_signal": -10341, "vega_signal": -196630, "option_type": "P", "stock_price": 574.54, "utc_time": 1774534485000}, {"instrument": "META", "mid_signal": -220636, "gamma_signal": -51623, "vega_signal": -311450, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534490000}, {"instrument": "META", "mid_signal": 44736, "gamma_signal": -430, "vega_signal": 12009, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534490000}, {"instrument": "META", "mid_signal": 576921, "gamma_signal": 18464, "vega_signal": 98569, "option_type": "C", "stock_price": 575, "utc_time": 1774534495000}, {"instrument": "META", "mid_signal": 1694601, "gamma_signal": -68705, "vega_signal": -351300, "option_type": "P", "stock_price": 575, "utc_time": 1774534495000}, {"instrument": "META", "mid_signal": 307105, "gamma_signal": 18046, "vega_signal": 6269, "option_type": "C", "stock_price": 574.88, "utc_time": 1774534500000}, {"instrument": "META", "mid_signal": -167002, "gamma_signal": 4094, "vega_signal": 65792, "option_type": "P", "stock_price": 574.88, "utc_time": 1774534500000}, {"instrument": "META", "mid_signal": -350832, "gamma_signal": -15912, "vega_signal": -92056, "option_type": "C", "stock_price": 574.86, "utc_time": 1774534505000}, {"instrument": "META", "mid_signal": -1332474, "gamma_signal": 13922, "vega_signal": 373069, "option_type": "P", "stock_price": 574.86, "utc_time": 1774534505000}, {"instrument": "META", "mid_signal": 439764, "gamma_signal": 13890, "vega_signal": 511902, "option_type": "C", "stock_price": 574.81, "utc_time": 1774534510000}, {"instrument": "META", "mid_signal": -327737, "gamma_signal": 2995, "vega_signal": 77040, "option_type": "P", "stock_price": 574.81, "utc_time": 1774534510000}, {"instrument": "META", "mid_signal": -322760, "gamma_signal": -23350, "vega_signal": -123910, "option_type": "C", "stock_price": 574.76, "utc_time": 1774534515000}, {"instrument": "META", "mid_signal": -886019, "gamma_signal": 21517, "vega_signal": 226237, "option_type": "P", "stock_price": 574.76, "utc_time": 1774534515000}, {"instrument": "META", "mid_signal": -23338, "gamma_signal": -1760, "vega_signal": 39402, "option_type": "C", "stock_price": 574.9, "utc_time": 1774534520000}, {"instrument": "META", "mid_signal": -36014, "gamma_signal": 6910, "vega_signal": -34553, "option_type": "P", "stock_price": 574.9, "utc_time": 1774534520000}, {"instrument": "META", "mid_signal": -135891, "gamma_signal": -5564, "vega_signal": -294154, "option_type": "C", "stock_price": 575, "utc_time": 1774534525000}, {"instrument": "META", "mid_signal": -515471, "gamma_signal": 29579, "vega_signal": 78042, "option_type": "P", "stock_price": 575, "utc_time": 1774534525000}, {"instrument": "META", "mid_signal": 306396, "gamma_signal": 4568, "vega_signal": 133371, "option_type": "C", "stock_price": 575.01, "utc_time": 1774534530000}, {"instrument": "META", "mid_signal": 142439, "gamma_signal": -19637, "vega_signal": -31145, "option_type": "P", "stock_price": 575.05, "utc_time": 1774534530000}, {"instrument": "META", "mid_signal": -15563, "gamma_signal": -22060, "vega_signal": 42246, "option_type": "C", "stock_price": 575.22, "utc_time": 1774534535000}, {"instrument": "META", "mid_signal": -215777, "gamma_signal": 2715, "vega_signal": 103394, "option_type": "P", "stock_price": 575.15, "utc_time": 1774534535000}, {"instrument": "META", "mid_signal": -94555, "gamma_signal": 5920, "vega_signal": -140554, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534540000}, {"instrument": "META", "mid_signal": 195117, "gamma_signal": -5662, "vega_signal": -96060, "option_type": "P", "stock_price": 575.28, "utc_time": 1774534540000}, {"instrument": "META", "mid_signal": -2162592, "gamma_signal": 1359, "vega_signal": -4778305, "option_type": "C", "stock_price": 575.19, "utc_time": 1774534545000}, {"instrument": "META", "mid_signal": -258890, "gamma_signal": 8137, "vega_signal": 107826, "option_type": "P", "stock_price": 575.19, "utc_time": 1774534545000}, {"instrument": "META", "mid_signal": -781642, "gamma_signal": -69734, "vega_signal": -343075, "option_type": "C", "stock_price": 575.26, "utc_time": 1774534550000}, {"instrument": "META", "mid_signal": -112285, "gamma_signal": 4568, "vega_signal": 50146, "option_type": "P", "stock_price": 575.35, "utc_time": 1774534550000}, {"instrument": "META", "mid_signal": 14293, "gamma_signal": -27, "vega_signal": 130, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534555000}, {"instrument": "META", "mid_signal": -693965, "gamma_signal": 47042, "vega_signal": 170621, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534555000}, {"instrument": "META", "mid_signal": -519249, "gamma_signal": -18464, "vega_signal": -97005, "option_type": "C", "stock_price": 575.09, "utc_time": 1774534560000}, {"instrument": "META", "mid_signal": 391158, "gamma_signal": -10956, "vega_signal": 182186, "option_type": "P", "stock_price": 575.09, "utc_time": 1774534560000}, {"instrument": "META", "mid_signal": 137200, "gamma_signal": 6455, "vega_signal": 253672, "option_type": "C", "stock_price": 575.13, "utc_time": 1774534565000}, {"instrument": "META", "mid_signal": 575347, "gamma_signal": -415, "vega_signal": -117640, "option_type": "P", "stock_price": 575.13, "utc_time": 1774534565000}, {"instrument": "META", "mid_signal": 86218, "gamma_signal": 2348, "vega_signal": -4477, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534570000}, {"instrument": "META", "mid_signal": 163104, "gamma_signal": -1907, "vega_signal": -4284, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534570000}, {"instrument": "META", "mid_signal": 421686, "gamma_signal": 28462, "vega_signal": 174318, "option_type": "C", "stock_price": 575.19, "utc_time": 1774534575000}, {"instrument": "META", "mid_signal": 85502, "gamma_signal": -5916, "vega_signal": -215076, "option_type": "P", "stock_price": 575.45, "utc_time": 1774534575000}, {"instrument": "META", "mid_signal": 1163982, "gamma_signal": 96710, "vega_signal": 503305, "option_type": "C", "stock_price": 575.52, "utc_time": 1774534580000}, {"instrument": "META", "mid_signal": 20313, "gamma_signal": 6399, "vega_signal": -26614, "option_type": "P", "stock_price": 575.52, "utc_time": 1774534580000}, {"instrument": "META", "mid_signal": -246167, "gamma_signal": -13205, "vega_signal": -100017, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534585000}, {"instrument": "META", "mid_signal": 333744, "gamma_signal": -5774, "vega_signal": -91482, "option_type": "P", "stock_price": 575.49, "utc_time": 1774534585000}, {"instrument": "META", "mid_signal": 817514, "gamma_signal": 21230, "vega_signal": 1120982, "option_type": "C", "stock_price": 575.36, "utc_time": 1774534590000}, {"instrument": "META", "mid_signal": 225679, "gamma_signal": -10035, "vega_signal": 5878, "option_type": "P", "stock_price": 575.36, "utc_time": 1774534590000}, {"instrument": "META", "mid_signal": 74939, "gamma_signal": -2248, "vega_signal": -34810, "option_type": "C", "stock_price": 575.35, "utc_time": 1774534595000}, {"instrument": "META", "mid_signal": -226769, "gamma_signal": 7524, "vega_signal": 304344, "option_type": "P", "stock_price": 575.35, "utc_time": 1774534595000}, {"instrument": "META", "mid_signal": -315221, "gamma_signal": -12783, "vega_signal": -68806, "option_type": "C", "stock_price": 575.39, "utc_time": 1774534600000}, {"instrument": "META", "mid_signal": 275889, "gamma_signal": -1174, "vega_signal": -421891, "option_type": "P", "stock_price": 575.21, "utc_time": 1774534600000}, {"instrument": "META", "mid_signal": -1007914, "gamma_signal": -10473, "vega_signal": -490344, "option_type": "C", "stock_price": 575.33, "utc_time": 1774534605000}, {"instrument": "META", "mid_signal": -270937, "gamma_signal": 4469, "vega_signal": 335280, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534605000}, {"instrument": "META", "mid_signal": -67762, "gamma_signal": -8384, "vega_signal": 7946, "option_type": "C", "stock_price": 575.38, "utc_time": 1774534610000}, {"instrument": "META", "mid_signal": -272098, "gamma_signal": 20765, "vega_signal": 46886, "option_type": "P", "stock_price": 575.38, "utc_time": 1774534610000}, {"instrument": "META", "mid_signal": -124571, "gamma_signal": -1661, "vega_signal": -4902, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534615000}, {"instrument": "META", "mid_signal": 395510, "gamma_signal": -5771, "vega_signal": -156379, "option_type": "P", "stock_price": 575.41, "utc_time": 1774534615000}, {"instrument": "META", "mid_signal": 321393, "gamma_signal": 7000, "vega_signal": 112552, "option_type": "C", "stock_price": 575.54, "utc_time": 1774534620000}, {"instrument": "META", "mid_signal": 322448, "gamma_signal": -16268, "vega_signal": -100278, "option_type": "P", "stock_price": 575.54, "utc_time": 1774534620000}, {"instrument": "META", "mid_signal": 425918, "gamma_signal": 16456, "vega_signal": 195311, "option_type": "C", "stock_price": 575.54, "utc_time": 1774534625000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -87, "option_type": "P", "stock_price": 575.54, "utc_time": 1774534625000}, {"instrument": "META", "mid_signal": -118411, "gamma_signal": -25749, "vega_signal": -127671, "option_type": "C", "stock_price": 575.41, "utc_time": 1774534630000}, {"instrument": "META", "mid_signal": 97104, "gamma_signal": -351, "vega_signal": -306, "option_type": "P", "stock_price": 575.41, "utc_time": 1774534630000}, {"instrument": "META", "mid_signal": 832187, "gamma_signal": 28235, "vega_signal": 225077, "option_type": "C", "stock_price": 575.47, "utc_time": 1774534635000}, {"instrument": "META", "mid_signal": -868301, "gamma_signal": 37910, "vega_signal": 179062, "option_type": "P", "stock_price": 575.33, "utc_time": 1774534635000}, {"instrument": "META", "mid_signal": -292288, "gamma_signal": -3226, "vega_signal": -686468, "option_type": "C", "stock_price": 575.25, "utc_time": 1774534640000}, {"instrument": "META", "mid_signal": -322122, "gamma_signal": 13381, "vega_signal": 56109, "option_type": "P", "stock_price": 575.25, "utc_time": 1774534640000}, {"instrument": "META", "mid_signal": -554616, "gamma_signal": -35728, "vega_signal": -184280, "option_type": "C", "stock_price": 575.11, "utc_time": 1774534645000}, {"instrument": "META", "mid_signal": -299360, "gamma_signal": 15433, "vega_signal": 76524, "option_type": "P", "stock_price": 575.32, "utc_time": 1774534645000}, {"instrument": "META", "mid_signal": 712199, "gamma_signal": 20576, "vega_signal": 206629, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534650000}, {"instrument": "META", "mid_signal": -352733, "gamma_signal": 11022, "vega_signal": 115072, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534650000}, {"instrument": "META", "mid_signal": 14435, "gamma_signal": -19, "vega_signal": 1488, "option_type": "C", "stock_price": 575.1, "utc_time": 1774534655000}, {"instrument": "META", "mid_signal": -200068, "gamma_signal": 1493, "vega_signal": -60427, "option_type": "P", "stock_price": 575.1, "utc_time": 1774534655000}, {"instrument": "META", "mid_signal": -351040, "gamma_signal": -24030, "vega_signal": -141931, "option_type": "C", "stock_price": 575.04, "utc_time": 1774534660000}, {"instrument": "META", "mid_signal": 760026, "gamma_signal": -21913, "vega_signal": -166929, "option_type": "P", "stock_price": 575.04, "utc_time": 1774534660000}, {"instrument": "META", "mid_signal": 444379, "gamma_signal": 17930, "vega_signal": 42997, "option_type": "C", "stock_price": 575.3, "utc_time": 1774534665000}, {"instrument": "META", "mid_signal": 391191, "gamma_signal": -17277, "vega_signal": -140023, "option_type": "P", "stock_price": 575.3, "utc_time": 1774534665000}, {"instrument": "META", "mid_signal": 175733, "gamma_signal": 8592, "vega_signal": 67972, "option_type": "C", "stock_price": 575.18, "utc_time": 1774534670000}, {"instrument": "META", "mid_signal": 207602, "gamma_signal": -3924, "vega_signal": -95925, "option_type": "P", "stock_price": 575.18, "utc_time": 1774534670000}, {"instrument": "META", "mid_signal": 137697, "gamma_signal": 6902, "vega_signal": 135679, "option_type": "C", "stock_price": 575.21, "utc_time": 1774534675000}, {"instrument": "META", "mid_signal": 197946, "gamma_signal": -3608, "vega_signal": -82245, "option_type": "P", "stock_price": 575.21, "utc_time": 1774534675000}, {"instrument": "META", "mid_signal": -8187, "gamma_signal": -453, "vega_signal": -10819, "option_type": "C", "stock_price": 575.21, "utc_time": 1774534680000}, {"instrument": "META", "mid_signal": 586157, "gamma_signal": -12256, "vega_signal": -195975, "option_type": "P", "stock_price": 575.42, "utc_time": 1774534680000}, {"instrument": "META", "mid_signal": -10197, "gamma_signal": 319, "vega_signal": -28519, "option_type": "C", "stock_price": 575.22, "utc_time": 1774534685000}, {"instrument": "META", "mid_signal": -150612, "gamma_signal": 2045, "vega_signal": 74999, "option_type": "P", "stock_price": 575.22, "utc_time": 1774534685000}, {"instrument": "META", "mid_signal": -140641, "gamma_signal": -5187, "vega_signal": -75681, "option_type": "C", "stock_price": 575.29, "utc_time": 1774534690000}, {"instrument": "META", "mid_signal": 153541, "gamma_signal": 120, "vega_signal": -95547, "option_type": "P", "stock_price": 575.13, "utc_time": 1774534690000}, {"instrument": "META", "mid_signal": 13204, "gamma_signal": 1657, "vega_signal": 19711, "option_type": "C", "stock_price": 575.29, "utc_time": 1774534695000}, {"instrument": "META", "mid_signal": -96174, "gamma_signal": 8346, "vega_signal": 59, "option_type": "P", "stock_price": 575.16, "utc_time": 1774534695000}, {"instrument": "META", "mid_signal": 514845, "gamma_signal": 18748, "vega_signal": 157631, "option_type": "C", "stock_price": 575.29, "utc_time": 1774534700000}, {"instrument": "META", "mid_signal": 576856, "gamma_signal": -21621, "vega_signal": -213877, "option_type": "P", "stock_price": 575.29, "utc_time": 1774534700000}, {"instrument": "META", "mid_signal": -279448, "gamma_signal": 15730, "vega_signal": -328959, "option_type": "C", "stock_price": 575.4, "utc_time": 1774534705000}, {"instrument": "META", "mid_signal": -193370, "gamma_signal": 2996, "vega_signal": 78087, "option_type": "P", "stock_price": 575.365, "utc_time": 1774534705000}, {"instrument": "META", "mid_signal": 251626, "gamma_signal": 12793, "vega_signal": -145871, "option_type": "C", "stock_price": 575.49, "utc_time": 1774534710000}, {"instrument": "META", "mid_signal": -344639, "gamma_signal": 9791, "vega_signal": 109209, "option_type": "P", "stock_price": 575.49, "utc_time": 1774534710000}, {"instrument": "META", "mid_signal": 57646, "gamma_signal": -3361, "vega_signal": -24552, "option_type": "C", "stock_price": 574.91, "utc_time": 1774534715000}, {"instrument": "META", "mid_signal": 286828, "gamma_signal": -8079, "vega_signal": -44240, "option_type": "P", "stock_price": 574.88, "utc_time": 1774534715000}, {"instrument": "META", "mid_signal": 542411, "gamma_signal": 34267, "vega_signal": 153058, "option_type": "C", "stock_price": 574.89, "utc_time": 1774534720000}, {"instrument": "META", "mid_signal": 1104028, "gamma_signal": -28428, "vega_signal": -339053, "option_type": "P", "stock_price": 574.89, "utc_time": 1774534720000}, {"instrument": "META", "mid_signal": 282176, "gamma_signal": 1141, "vega_signal": 486818, "option_type": "C", "stock_price": 574.8, "utc_time": 1774534725000}, {"instrument": "META", "mid_signal": 65923, "gamma_signal": -3111, "vega_signal": 87381, "option_type": "P", "stock_price": 574.8, "utc_time": 1774534725000}, {"instrument": "META", "mid_signal": -189702, "gamma_signal": -3955, "vega_signal": -183793, "option_type": "C", "stock_price": 574.93, "utc_time": 1774534730000}, {"instrument": "META", "mid_signal": -701878, "gamma_signal": 25185, "vega_signal": 124311, "option_type": "P", "stock_price": 574.93, "utc_time": 1774534730000}, {"instrument": "META", "mid_signal": 132609, "gamma_signal": 6091, "vega_signal": 90225, "option_type": "C", "stock_price": 574.81, "utc_time": 1774534735000}, {"instrument": "META", "mid_signal": 236328, "gamma_signal": -13701, "vega_signal": 8150, "option_type": "P", "stock_price": 574.81, "utc_time": 1774534735000}, {"instrument": "META", "mid_signal": 58427, "gamma_signal": 1276, "vega_signal": 240912, "option_type": "C", "stock_price": 574.7, "utc_time": 1774534740000}, {"instrument": "META", "mid_signal": 289005, "gamma_signal": -6760, "vega_signal": -31389, "option_type": "P", "stock_price": 574.7, "utc_time": 1774534740000}, {"instrument": "META", "mid_signal": -305837, "gamma_signal": -7352, "vega_signal": 129906, "option_type": "C", "stock_price": 574.69, "utc_time": 1774534745000}, {"instrument": "META", "mid_signal": 1326055, "gamma_signal": -41796, "vega_signal": -189889, "option_type": "P", "stock_price": 574.69, "utc_time": 1774534745000}, {"instrument": "META", "mid_signal": -1836335, "gamma_signal": -138494, "vega_signal": -844442, "option_type": "C", "stock_price": 574.6, "utc_time": 1774534750000}, {"instrument": "META", "mid_signal": -746796, "gamma_signal": 38346, "vega_signal": 133301, "option_type": "P", "stock_price": 574.6, "utc_time": 1774534750000}, {"instrument": "META", "mid_signal": -28491, "gamma_signal": -4503, "vega_signal": 11213, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534755000}, {"instrument": "META", "mid_signal": 403813, "gamma_signal": -14638, "vega_signal": 65330, "option_type": "P", "stock_price": 574.54, "utc_time": 1774534755000}, {"instrument": "META", "mid_signal": -620310, "gamma_signal": -22322, "vega_signal": -82701, "option_type": "C", "stock_price": 574.58, "utc_time": 1774534760000}, {"instrument": "META", "mid_signal": -323205, "gamma_signal": -4895, "vega_signal": 54929, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534760000}, {"instrument": "META", "mid_signal": 1218606, "gamma_signal": 72621, "vega_signal": 375184, "option_type": "C", "stock_price": 574.5, "utc_time": 1774534765000}, {"instrument": "META", "mid_signal": 730591, "gamma_signal": -14117, "vega_signal": -341967, "option_type": "P", "stock_price": 574.66, "utc_time": 1774534765000}, {"instrument": "META", "mid_signal": -19456, "gamma_signal": -103, "vega_signal": -108720, "option_type": "C", "stock_price": 574.66, "utc_time": 1774534770000}, {"instrument": "META", "mid_signal": -1019661, "gamma_signal": 45558, "vega_signal": 224370, "option_type": "P", "stock_price": 574.62, "utc_time": 1774534770000}, {"instrument": "META", "mid_signal": 202477, "gamma_signal": 4682, "vega_signal": -136677, "option_type": "C", "stock_price": 574.78, "utc_time": 1774534775000}, {"instrument": "META", "mid_signal": 313459, "gamma_signal": -4662, "vega_signal": -84122, "option_type": "P", "stock_price": 574.78, "utc_time": 1774534775000}, {"instrument": "META", "mid_signal": 685814, "gamma_signal": 30261, "vega_signal": 217074, "option_type": "C", "stock_price": 574.98, "utc_time": 1774534780000}, {"instrument": "META", "mid_signal": -186689, "gamma_signal": 8940, "vega_signal": -79972, "option_type": "P", "stock_price": 574.95, "utc_time": 1774534780000}, {"instrument": "META", "mid_signal": -148393, "gamma_signal": -2089, "vega_signal": -328956, "option_type": "C", "stock_price": 574.67, "utc_time": 1774534785000}, {"instrument": "META", "mid_signal": -197421, "gamma_signal": -7132, "vega_signal": 1088330, "option_type": "P", "stock_price": 574.67, "utc_time": 1774534785000}, {"instrument": "META", "mid_signal": -228616, "gamma_signal": -4564, "vega_signal": -129062, "option_type": "C", "stock_price": 574.39, "utc_time": 1774534790000}, {"instrument": "META", "mid_signal": -1737694, "gamma_signal": 69465, "vega_signal": 338077, "option_type": "P", "stock_price": 574.3, "utc_time": 1774534790000}, {"instrument": "META", "mid_signal": -409268, "gamma_signal": -14902, "vega_signal": -985547, "option_type": "C", "stock_price": 574.34, "utc_time": 1774534795000}, {"instrument": "META", "mid_signal": 188777, "gamma_signal": -15677, "vega_signal": -43385, "option_type": "P", "stock_price": 574.34, "utc_time": 1774534795000}, {"instrument": "META", "mid_signal": -609010, "gamma_signal": -13395, "vega_signal": -388740, "option_type": "C", "stock_price": 574.02, "utc_time": 1774534800000}, {"instrument": "META", "mid_signal": -1095403, "gamma_signal": 37896, "vega_signal": 274632, "option_type": "P", "stock_price": 574.02, "utc_time": 1774534800000}, {"instrument": "META", "mid_signal": 744374, "gamma_signal": 15895, "vega_signal": 264642, "option_type": "C", "stock_price": 573.7, "utc_time": 1774534805000}, {"instrument": "META", "mid_signal": 1354395, "gamma_signal": -74040, "vega_signal": -181098, "option_type": "P", "stock_price": 573.7, "utc_time": 1774534805000}, {"instrument": "META", "mid_signal": -411274, "gamma_signal": 14293, "vega_signal": -65842, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534810000}, {"instrument": "META", "mid_signal": 946391, "gamma_signal": -26692, "vega_signal": -267167, "option_type": "P", "stock_price": 573.54, "utc_time": 1774534810000}, {"instrument": "META", "mid_signal": 102236, "gamma_signal": 8193, "vega_signal": -54376, "option_type": "C", "stock_price": 573.65, "utc_time": 1774534815000}, {"instrument": "META", "mid_signal": 911109, "gamma_signal": -38098, "vega_signal": -309284, "option_type": "P", "stock_price": 573.65, "utc_time": 1774534815000}, {"instrument": "META", "mid_signal": 403536, "gamma_signal": 5439, "vega_signal": -54093, "option_type": "C", "stock_price": 573.55, "utc_time": 1774534820000}, {"instrument": "META", "mid_signal": 155373, "gamma_signal": 9124, "vega_signal": 1698, "option_type": "P", "stock_price": 573.55, "utc_time": 1774534820000}, {"instrument": "META", "mid_signal": 867563, "gamma_signal": 56486, "vega_signal": -662356, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534825000}, {"instrument": "META", "mid_signal": 28371, "gamma_signal": -6716, "vega_signal": -245452, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534825000}, {"instrument": "META", "mid_signal": 315010, "gamma_signal": 16903, "vega_signal": -281754, "option_type": "C", "stock_price": 573.72, "utc_time": 1774534830000}, {"instrument": "META", "mid_signal": 1446955, "gamma_signal": -58329, "vega_signal": -566135, "option_type": "P", "stock_price": 573.72, "utc_time": 1774534830000}, {"instrument": "META", "mid_signal": 122929, "gamma_signal": 5394, "vega_signal": 235543, "option_type": "C", "stock_price": 573.64, "utc_time": 1774534835000}, {"instrument": "META", "mid_signal": 694002, "gamma_signal": -38825, "vega_signal": -252823, "option_type": "P", "stock_price": 573.64, "utc_time": 1774534835000}, {"instrument": "META", "mid_signal": 19292, "gamma_signal": 2142, "vega_signal": 16017, "option_type": "C", "stock_price": 573.87, "utc_time": 1774534840000}, {"instrument": "META", "mid_signal": -513504, "gamma_signal": 40700, "vega_signal": 271126, "option_type": "P", "stock_price": 573.87, "utc_time": 1774534840000}, {"instrument": "META", "mid_signal": 287372, "gamma_signal": 12660, "vega_signal": 235504, "option_type": "C", "stock_price": 573.97, "utc_time": 1774534845000}, {"instrument": "META", "mid_signal": 1290021, "gamma_signal": -56565, "vega_signal": -423500, "option_type": "P", "stock_price": 573.99, "utc_time": 1774534845000}, {"instrument": "META", "mid_signal": 601358, "gamma_signal": 20523, "vega_signal": 197598, "option_type": "C", "stock_price": 574.14, "utc_time": 1774534850000}, {"instrument": "META", "mid_signal": 46809, "gamma_signal": -6841, "vega_signal": -112684, "option_type": "P", "stock_price": 574.14, "utc_time": 1774534850000}, {"instrument": "META", "mid_signal": 650079, "gamma_signal": 22715, "vega_signal": 333651, "option_type": "C", "stock_price": 574.06, "utc_time": 1774534855000}, {"instrument": "META", "mid_signal": -53516, "gamma_signal": 11293, "vega_signal": 48073, "option_type": "P", "stock_price": 574.06, "utc_time": 1774534855000}, {"instrument": "META", "mid_signal": -339352, "gamma_signal": -24766, "vega_signal": -72893, "option_type": "C", "stock_price": 574, "utc_time": 1774534860000}, {"instrument": "META", "mid_signal": 105572, "gamma_signal": 2322, "vega_signal": -37340, "option_type": "P", "stock_price": 573.9, "utc_time": 1774534860000}, {"instrument": "META", "mid_signal": -121505, "gamma_signal": -8615, "vega_signal": -135208, "option_type": "C", "stock_price": 573.6, "utc_time": 1774534865000}, {"instrument": "META", "mid_signal": 191239, "gamma_signal": -1467, "vega_signal": -38548, "option_type": "P", "stock_price": 573.6, "utc_time": 1774534865000}, {"instrument": "META", "mid_signal": 185535, "gamma_signal": -9498, "vega_signal": 56170, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534870000}, {"instrument": "META", "mid_signal": -313216, "gamma_signal": 27824, "vega_signal": 59107, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534870000}, {"instrument": "META", "mid_signal": 85479, "gamma_signal": -10556, "vega_signal": -82663, "option_type": "C", "stock_price": 573.57, "utc_time": 1774534875000}, {"instrument": "META", "mid_signal": 802797, "gamma_signal": -30766, "vega_signal": -239589, "option_type": "P", "stock_price": 573.57, "utc_time": 1774534875000}, {"instrument": "META", "mid_signal": 225588, "gamma_signal": 9748, "vega_signal": 116972, "option_type": "C", "stock_price": 573.8, "utc_time": 1774534880000}, {"instrument": "META", "mid_signal": -265396, "gamma_signal": 11894, "vega_signal": 106241, "option_type": "P", "stock_price": 573.85, "utc_time": 1774534880000}, {"instrument": "META", "mid_signal": 430740, "gamma_signal": 17785, "vega_signal": 47061, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534885000}, {"instrument": "META", "mid_signal": 116481, "gamma_signal": -4142, "vega_signal": -30376, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534885000}, {"instrument": "META", "mid_signal": 257381, "gamma_signal": 12464, "vega_signal": 300256, "option_type": "C", "stock_price": 573.89, "utc_time": 1774534890000}, {"instrument": "META", "mid_signal": 28939, "gamma_signal": -5146, "vega_signal": 44711, "option_type": "P", "stock_price": 573.89, "utc_time": 1774534890000}, {"instrument": "META", "mid_signal": -62261, "gamma_signal": -6830, "vega_signal": -7205, "option_type": "C", "stock_price": 573.82, "utc_time": 1774534895000}, {"instrument": "META", "mid_signal": 252425, "gamma_signal": 1548, "vega_signal": 215562, "option_type": "P", "stock_price": 573.82, "utc_time": 1774534895000}, {"instrument": "META", "mid_signal": 177676, "gamma_signal": 3461, "vega_signal": 204013, "option_type": "C", "stock_price": 573.95, "utc_time": 1774534900000}, {"instrument": "META", "mid_signal": 570128, "gamma_signal": -14213, "vega_signal": -39413, "option_type": "P", "stock_price": 573.95, "utc_time": 1774534900000}, {"instrument": "META", "mid_signal": 393561, "gamma_signal": 8189, "vega_signal": 125964, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534905000}, {"instrument": "META", "mid_signal": 641855, "gamma_signal": -23367, "vega_signal": -148274, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534905000}, {"instrument": "META", "mid_signal": 84471, "gamma_signal": 3044, "vega_signal": 69700, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534910000}, {"instrument": "META", "mid_signal": -181808, "gamma_signal": 2769, "vega_signal": 79907, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534910000}, {"instrument": "META", "mid_signal": 43634, "gamma_signal": -4097, "vega_signal": -79905, "option_type": "C", "stock_price": 573.73, "utc_time": 1774534915000}, {"instrument": "META", "mid_signal": 263120, "gamma_signal": -9801, "vega_signal": -43505, "option_type": "P", "stock_price": 573.73, "utc_time": 1774534915000}, {"instrument": "META", "mid_signal": 260877, "gamma_signal": 5907, "vega_signal": 226669, "option_type": "C", "stock_price": 573.82, "utc_time": 1774534920000}, {"instrument": "META", "mid_signal": -358363, "gamma_signal": 11650, "vega_signal": -10423, "option_type": "P", "stock_price": 573.83, "utc_time": 1774534920000}, {"instrument": "META", "mid_signal": -213431, "gamma_signal": -5438, "vega_signal": -102209, "option_type": "C", "stock_price": 573.91, "utc_time": 1774534925000}, {"instrument": "META", "mid_signal": 85550, "gamma_signal": -1301, "vega_signal": -56906, "option_type": "P", "stock_price": 573.91, "utc_time": 1774534925000}, {"instrument": "META", "mid_signal": 190755, "gamma_signal": 12721, "vega_signal": 27290, "option_type": "C", "stock_price": 573.88, "utc_time": 1774534930000}, {"instrument": "META", "mid_signal": 1014903, "gamma_signal": -23717, "vega_signal": -166987, "option_type": "P", "stock_price": 573.95, "utc_time": 1774534930000}, {"instrument": "META", "mid_signal": 189746, "gamma_signal": 4304, "vega_signal": 61344, "option_type": "C", "stock_price": 573.68, "utc_time": 1774534935000}, {"instrument": "META", "mid_signal": 207760, "gamma_signal": -2396, "vega_signal": -34714, "option_type": "P", "stock_price": 573.68, "utc_time": 1774534935000}, {"instrument": "META", "mid_signal": -3546, "gamma_signal": 1079, "vega_signal": 62061, "option_type": "C", "stock_price": 573.59, "utc_time": 1774534940000}, {"instrument": "META", "mid_signal": -529764, "gamma_signal": 11022, "vega_signal": 118478, "option_type": "P", "stock_price": 573.59, "utc_time": 1774534940000}, {"instrument": "META", "mid_signal": 340053, "gamma_signal": 2657, "vega_signal": -51513, "option_type": "C", "stock_price": 573.51, "utc_time": 1774534945000}, {"instrument": "META", "mid_signal": -447389, "gamma_signal": 28978, "vega_signal": 121072, "option_type": "P", "stock_price": 573.51, "utc_time": 1774534945000}, {"instrument": "META", "mid_signal": -203540, "gamma_signal": -3637, "vega_signal": 304811, "option_type": "C", "stock_price": 573.66, "utc_time": 1774534950000}, {"instrument": "META", "mid_signal": 240577, "gamma_signal": 1481, "vega_signal": -59539, "option_type": "P", "stock_price": 573.66, "utc_time": 1774534950000}, {"instrument": "META", "mid_signal": -2317208, "gamma_signal": -145533, "vega_signal": -521427, "option_type": "C", "stock_price": 573.93, "utc_time": 1774534955000}, {"instrument": "META", "mid_signal": -65055, "gamma_signal": 5394, "vega_signal": -37757, "option_type": "P", "stock_price": 573.93, "utc_time": 1774534955000}, {"instrument": "META", "mid_signal": -536208, "gamma_signal": -20233, "vega_signal": -244924, "option_type": "C", "stock_price": 573.93, "utc_time": 1774534960000}, {"instrument": "META", "mid_signal": -276258, "gamma_signal": 13441, "vega_signal": 72001, "option_type": "P", "stock_price": 573.93, "utc_time": 1774534960000}, {"instrument": "META", "mid_signal": -79359, "gamma_signal": 6432, "vega_signal": 30817, "option_type": "C", "stock_price": 573.99, "utc_time": 1774534965000}, {"instrument": "META", "mid_signal": 789236, "gamma_signal": -33893, "vega_signal": -151529, "option_type": "P", "stock_price": 573.99, "utc_time": 1774534965000}, {"instrument": "META", "mid_signal": -584, "gamma_signal": 6957, "vega_signal": 9158, "option_type": "C", "stock_price": 574.2, "utc_time": 1774534970000}, {"instrument": "META", "mid_signal": -157346, "gamma_signal": 4036, "vega_signal": 80573, "option_type": "P", "stock_price": 574.2, "utc_time": 1774534970000}, {"instrument": "META", "mid_signal": 714249, "gamma_signal": 28947, "vega_signal": 188106, "option_type": "C", "stock_price": 574.3, "utc_time": 1774534975000}, {"instrument": "META", "mid_signal": 128377, "gamma_signal": 10359, "vega_signal": -74730, "option_type": "P", "stock_price": 574.3, "utc_time": 1774534975000}, {"instrument": "META", "mid_signal": 60127, "gamma_signal": 2610, "vega_signal": -93696, "option_type": "C", "stock_price": 573.86, "utc_time": 1774534980000}, {"instrument": "META", "mid_signal": 492196, "gamma_signal": -14409, "vega_signal": -198132, "option_type": "P", "stock_price": 573.93, "utc_time": 1774534980000}, {"instrument": "META", "mid_signal": 38806, "gamma_signal": -17, "vega_signal": 134765, "option_type": "C", "stock_price": 573.81, "utc_time": 1774534985000}, {"instrument": "META", "mid_signal": 256479, "gamma_signal": -804, "vega_signal": 60064, "option_type": "P", "stock_price": 573.78, "utc_time": 1774534985000}, {"instrument": "META", "mid_signal": 141621, "gamma_signal": 19559, "vega_signal": 74543, "option_type": "C", "stock_price": 573.81, "utc_time": 1774534990000}, {"instrument": "META", "mid_signal": 148238, "gamma_signal": -3259, "vega_signal": -46439, "option_type": "P", "stock_price": 573.81, "utc_time": 1774534990000}, {"instrument": "META", "mid_signal": -199147, "gamma_signal": 2913, "vega_signal": 7043, "option_type": "C", "stock_price": 573.9, "utc_time": 1774534995000}, {"instrument": "META", "mid_signal": -80292, "gamma_signal": 6506, "vega_signal": 28539, "option_type": "P", "stock_price": 573.9, "utc_time": 1774534995000}, {"instrument": "META", "mid_signal": 223313, "gamma_signal": 7271, "vega_signal": 56539, "option_type": "C", "stock_price": 573.85, "utc_time": 1774535000000}, {"instrument": "META", "mid_signal": -135961, "gamma_signal": 6464, "vega_signal": 106883, "option_type": "P", "stock_price": 573.85, "utc_time": 1774535000000}, {"instrument": "META", "mid_signal": 8436, "gamma_signal": -812, "vega_signal": 13346, "option_type": "C", "stock_price": 573.96, "utc_time": 1774535005000}, {"instrument": "META", "mid_signal": -90661, "gamma_signal": 6359, "vega_signal": -26806, "option_type": "P", "stock_price": 573.87, "utc_time": 1774535005000}, {"instrument": "META", "mid_signal": -208268, "gamma_signal": -5359, "vega_signal": -415162, "option_type": "C", "stock_price": 573.78, "utc_time": 1774535010000}, {"instrument": "META", "mid_signal": -15927, "gamma_signal": 15975, "vega_signal": -40862, "option_type": "P", "stock_price": 573.89, "utc_time": 1774535010000}, {"instrument": "META", "mid_signal": -103008, "gamma_signal": -6120, "vega_signal": -47259, "option_type": "C", "stock_price": 573.73, "utc_time": 1774535015000}, {"instrument": "META", "mid_signal": 148258, "gamma_signal": 6548, "vega_signal": -65112, "option_type": "P", "stock_price": 573.73, "utc_time": 1774535015000}, {"instrument": "META", "mid_signal": 95890, "gamma_signal": 1510, "vega_signal": -126545, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535020000}, {"instrument": "META", "mid_signal": 783378, "gamma_signal": -19537, "vega_signal": -152671, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535020000}, {"instrument": "META", "mid_signal": -95830, "gamma_signal": -5199, "vega_signal": -52325, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535025000}, {"instrument": "META", "mid_signal": 534202, "gamma_signal": -23274, "vega_signal": -156458, "option_type": "P", "stock_price": 573.8, "utc_time": 1774535025000}, {"instrument": "META", "mid_signal": 406114, "gamma_signal": 14637, "vega_signal": 79862, "option_type": "C", "stock_price": 573.8, "utc_time": 1774535030000}, {"instrument": "META", "mid_signal": -226016, "gamma_signal": -1409, "vega_signal": 1185, "option_type": "P", "stock_price": 573.69, "utc_time": 1774535030000}, {"instrument": "META", "mid_signal": -187664, "gamma_signal": -7377, "vega_signal": -172246, "option_type": "C", "stock_price": 573.6, "utc_time": 1774535035000}, {"instrument": "META", "mid_signal": 531720, "gamma_signal": -13746, "vega_signal": -58553, "option_type": "P", "stock_price": 573.6, "utc_time": 1774535035000}, {"instrument": "META", "mid_signal": 143593, "gamma_signal": 8465, "vega_signal": 184610, "option_type": "C", "stock_price": 573.51, "utc_time": 1774535040000}, {"instrument": "META", "mid_signal": 361309, "gamma_signal": -3755, "vega_signal": -17542, "option_type": "P", "stock_price": 573.51, "utc_time": 1774535040000}, {"instrument": "META", "mid_signal": 289620, "gamma_signal": -25318, "vega_signal": 309233, "option_type": "C", "stock_price": 573.34, "utc_time": 1774535045000}, {"instrument": "META", "mid_signal": 120936, "gamma_signal": -8240, "vega_signal": -37435, "option_type": "P", "stock_price": 573.34, "utc_time": 1774535045000}, {"instrument": "META", "mid_signal": -278412, "gamma_signal": -10106, "vega_signal": -105573, "option_type": "C", "stock_price": 573.3, "utc_time": 1774535050000}, {"instrument": "META", "mid_signal": -251214, "gamma_signal": 24649, "vega_signal": 161154, "option_type": "P", "stock_price": 573.3, "utc_time": 1774535050000}, {"instrument": "META", "mid_signal": 105610, "gamma_signal": 1712, "vega_signal": 77032, "option_type": "C", "stock_price": 573.255, "utc_time": 1774535055000}, {"instrument": "META", "mid_signal": 66846, "gamma_signal": -11011, "vega_signal": 6022, "option_type": "P", "stock_price": 573.19, "utc_time": 1774535055000}, {"instrument": "META", "mid_signal": -538956, "gamma_signal": -12712, "vega_signal": -207402, "option_type": "C", "stock_price": 573.06, "utc_time": 1774535060000}, {"instrument": "META", "mid_signal": -353872, "gamma_signal": 9935, "vega_signal": 36713, "option_type": "P", "stock_price": 573.06, "utc_time": 1774535060000}, {"instrument": "META", "mid_signal": -472425, "gamma_signal": -24814, "vega_signal": -454915, "option_type": "C", "stock_price": 573.15, "utc_time": 1774535065000}, {"instrument": "META", "mid_signal": 54164, "gamma_signal": -933, "vega_signal": 133855, "option_type": "P", "stock_price": 573.15, "utc_time": 1774535065000}, {"instrument": "META", "mid_signal": 175425, "gamma_signal": -337, "vega_signal": -116227, "option_type": "C", "stock_price": 572.41, "utc_time": 1774535070000}, {"instrument": "META", "mid_signal": 1010155, "gamma_signal": -44286, "vega_signal": -286885, "option_type": "P", "stock_price": 572.41, "utc_time": 1774535070000}, {"instrument": "META", "mid_signal": -488703, "gamma_signal": -49405, "vega_signal": -266577, "option_type": "C", "stock_price": 572.33, "utc_time": 1774535075000}, {"instrument": "META", "mid_signal": -1140010, "gamma_signal": 29147, "vega_signal": 134326, "option_type": "P", "stock_price": 572.33, "utc_time": 1774535075000}, {"instrument": "META", "mid_signal": -160022, "gamma_signal": -10945, "vega_signal": -245356, "option_type": "C", "stock_price": 572.54, "utc_time": 1774535080000}, {"instrument": "META", "mid_signal": -306199, "gamma_signal": 2452, "vega_signal": 9705, "option_type": "P", "stock_price": 572.5, "utc_time": 1774535080000}, {"instrument": "META", "mid_signal": -537677, "gamma_signal": -14110, "vega_signal": -161418, "option_type": "C", "stock_price": 572.7, "utc_time": 1774535085000}, {"instrument": "META", "mid_signal": 138137, "gamma_signal": -6304, "vega_signal": -124239, "option_type": "P", "stock_price": 572.7, "utc_time": 1774535085000}, {"instrument": "META", "mid_signal": -2377926, "gamma_signal": -162424, "vega_signal": -695292, "option_type": "C", "stock_price": 572.76, "utc_time": 1774535090000}, {"instrument": "META", "mid_signal": 701512, "gamma_signal": -17528, "vega_signal": -104660, "option_type": "P", "stock_price": 572.76, "utc_time": 1774535090000}, {"instrument": "META", "mid_signal": 566499, "gamma_signal": 11278, "vega_signal": 176189, "option_type": "C", "stock_price": 572.68, "utc_time": 1774535095000}, {"instrument": "META", "mid_signal": 494486, "gamma_signal": -28381, "vega_signal": -71622, "option_type": "P", "stock_price": 572.68, "utc_time": 1774535095000}, {"instrument": "META", "mid_signal": 279588, "gamma_signal": 10370, "vega_signal": 193374, "option_type": "C", "stock_price": 572.27, "utc_time": 1774535100000}, {"instrument": "META", "mid_signal": 53649, "gamma_signal": -2568, "vega_signal": 736187, "option_type": "P", "stock_price": 572.27, "utc_time": 1774535100000}, {"instrument": "META", "mid_signal": 62344, "gamma_signal": 2878, "vega_signal": -35325, "option_type": "C", "stock_price": 572.2, "utc_time": 1774535105000}, {"instrument": "META", "mid_signal": 647582, "gamma_signal": -25966, "vega_signal": -184744, "option_type": "P", "stock_price": 572.37, "utc_time": 1774535105000}, {"instrument": "META", "mid_signal": 45355, "gamma_signal": -11330, "vega_signal": -212984, "option_type": "C", "stock_price": 572.11, "utc_time": 1774535110000}, {"instrument": "META", "mid_signal": -354128, "gamma_signal": 20286, "vega_signal": 91809, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535110000}, {"instrument": "META", "mid_signal": 437425, "gamma_signal": 42068, "vega_signal": 219277, "option_type": "C", "stock_price": 572.14, "utc_time": 1774535115000}, {"instrument": "META", "mid_signal": 1369729, "gamma_signal": -41677, "vega_signal": -300638, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535115000}, {"instrument": "META", "mid_signal": 295263, "gamma_signal": 11315, "vega_signal": 225795, "option_type": "C", "stock_price": 572.16, "utc_time": 1774535120000}, {"instrument": "META", "mid_signal": -63293, "gamma_signal": -12367, "vega_signal": -205731, "option_type": "P", "stock_price": 572.16, "utc_time": 1774535120000}, {"instrument": "META", "mid_signal": 248201, "gamma_signal": 10627, "vega_signal": 56884, "option_type": "C", "stock_price": 572.14, "utc_time": 1774535125000}, {"instrument": "META", "mid_signal": -174148, "gamma_signal": -2422, "vega_signal": 90803, "option_type": "P", "stock_price": 572.14, "utc_time": 1774535125000}, {"instrument": "META", "mid_signal": 423862, "gamma_signal": 16353, "vega_signal": 148477, "option_type": "C", "stock_price": 571.84, "utc_time": 1774535130000}, {"instrument": "META", "mid_signal": -976898, "gamma_signal": 23254, "vega_signal": 263943, "option_type": "P", "stock_price": 571.75, "utc_time": 1774535130000}, {"instrument": "META", "mid_signal": 440824, "gamma_signal": 17777, "vega_signal": 138051, "option_type": "C", "stock_price": 571.68, "utc_time": 1774535135000}, {"instrument": "META", "mid_signal": 1825798, "gamma_signal": -57997, "vega_signal": -990793, "option_type": "P", "stock_price": 571.68, "utc_time": 1774535135000}, {"instrument": "META", "mid_signal": 1313988, "gamma_signal": 97819, "vega_signal": 415187, "option_type": "C", "stock_price": 571.52, "utc_time": 1774535140000}, {"instrument": "META", "mid_signal": -1722427, "gamma_signal": 69855, "vega_signal": 242805, "option_type": "P", "stock_price": 571.52, "utc_time": 1774535140000}, {"instrument": "META", "mid_signal": -217590, "gamma_signal": -33707, "vega_signal": -202605, "option_type": "C", "stock_price": 571.59, "utc_time": 1774535145000}, {"instrument": "META", "mid_signal": -656781, "gamma_signal": 16287, "vega_signal": 217043, "option_type": "P", "stock_price": 571.59, "utc_time": 1774535145000}, {"instrument": "META", "mid_signal": 1011291, "gamma_signal": 45955, "vega_signal": 838910, "option_type": "C", "stock_price": 571.49, "utc_time": 1774535150000}, {"instrument": "META", "mid_signal": 31440, "gamma_signal": 2264, "vega_signal": -50447, "option_type": "P", "stock_price": 571.49, "utc_time": 1774535150000}, {"instrument": "META", "mid_signal": 536173, "gamma_signal": 32326, "vega_signal": 249517, "option_type": "C", "stock_price": 571.49, "utc_time": 1774535155000}, {"instrument": "META", "mid_signal": -455638, "gamma_signal": 18996, "vega_signal": 247781, "option_type": "P", "stock_price": 571.49, "utc_time": 1774535155000}, {"instrument": "META", "mid_signal": -379580, "gamma_signal": -21852, "vega_signal": -300999, "option_type": "C", "stock_price": 571.455, "utc_time": 1774535160000}, {"instrument": "META", "mid_signal": -668740, "gamma_signal": -824, "vega_signal": 167413, "option_type": "P", "stock_price": 571.455, "utc_time": 1774535160000}, {"instrument": "META", "mid_signal": 5971, "gamma_signal": -7453, "vega_signal": -382337, "option_type": "C", "stock_price": 571.37, "utc_time": 1774535165000}, {"instrument": "META", "mid_signal": 657804, "gamma_signal": -25311, "vega_signal": -145839, "option_type": "P", "stock_price": 571.37, "utc_time": 1774535165000}, {"instrument": "META", "mid_signal": 1379423, "gamma_signal": 94589, "vega_signal": 541700, "option_type": "C", "stock_price": 571.15, "utc_time": 1774535170000}, {"instrument": "META", "mid_signal": 2660275, "gamma_signal": -123089, "vega_signal": -688606, "option_type": "P", "stock_price": 571.3, "utc_time": 1774535170000}, {"instrument": "META", "mid_signal": -957445, "gamma_signal": -12510, "vega_signal": -2624931, "option_type": "C", "stock_price": 571.2, "utc_time": 1774535175000}, {"instrument": "META", "mid_signal": 398932, "gamma_signal": -2627, "vega_signal": -68240, "option_type": "P", "stock_price": 571.2, "utc_time": 1774535175000}, {"instrument": "META", "mid_signal": -217226, "gamma_signal": 2827, "vega_signal": 11388, "option_type": "C", "stock_price": 571.36, "utc_time": 1774535180000}, {"instrument": "META", "mid_signal": 169176, "gamma_signal": -6016, "vega_signal": -108550, "option_type": "P", "stock_price": 571.35, "utc_time": 1774535180000}, {"instrument": "META", "mid_signal": 845988, "gamma_signal": 40891, "vega_signal": 239797, "option_type": "C", "stock_price": 571.6, "utc_time": 1774535185000}, {"instrument": "META", "mid_signal": 1605963, "gamma_signal": -55283, "vega_signal": -272883, "option_type": "P", "stock_price": 571.6, "utc_time": 1774535185000}, {"instrument": "META", "mid_signal": 57996, "gamma_signal": 576, "vega_signal": 78842, "option_type": "C", "stock_price": 571.3, "utc_time": 1774535190000}, {"instrument": "META", "mid_signal": 909179, "gamma_signal": -30730, "vega_signal": -129851, "option_type": "P", "stock_price": 571.3, "utc_time": 1774535190000}, {"instrument": "META", "mid_signal": 214605, "gamma_signal": 5590, "vega_signal": 173392, "option_type": "C", "stock_price": 571.35, "utc_time": 1774535195000}, {"instrument": "META", "mid_signal": 41376, "gamma_signal": -2002, "vega_signal": -20085, "option_type": "P", "stock_price": 571.35, "utc_time": 1774535195000}, {"instrument": "META", "mid_signal": -2138, "gamma_signal": -22672, "vega_signal": 39264, "option_type": "C", "stock_price": 571.27, "utc_time": 1774535200000}, {"instrument": "META", "mid_signal": 180321, "gamma_signal": -11480, "vega_signal": 26073, "option_type": "P", "stock_price": 571.27, "utc_time": 1774535200000}, {"instrument": "META", "mid_signal": 1157538, "gamma_signal": 66250, "vega_signal": 198618, "option_type": "C", "stock_price": 570.81, "utc_time": 1774535205000}, {"instrument": "META", "mid_signal": -1897021, "gamma_signal": 102568, "vega_signal": 611154, "option_type": "P", "stock_price": 570.81, "utc_time": 1774535205000}, {"instrument": "META", "mid_signal": 371283, "gamma_signal": 3705, "vega_signal": 432060, "option_type": "C", "stock_price": 570.98, "utc_time": 1774535210000}, {"instrument": "META", "mid_signal": 1385841, "gamma_signal": -55364, "vega_signal": -419586, "option_type": "P", "stock_price": 570.98, "utc_time": 1774535210000}, {"instrument": "META", "mid_signal": 148993, "gamma_signal": 151, "vega_signal": 136091, "option_type": "C", "stock_price": 571.08, "utc_time": 1774535215000}, {"instrument": "META", "mid_signal": 394137, "gamma_signal": -10813, "vega_signal": -8843, "option_type": "P", "stock_price": 571.08, "utc_time": 1774535215000}, {"instrument": "META", "mid_signal": 67772, "gamma_signal": 12239, "vega_signal": 80015, "option_type": "C", "stock_price": 571.1, "utc_time": 1774535220000}, {"instrument": "META", "mid_signal": -634032, "gamma_signal": 8439, "vega_signal": 68595, "option_type": "P", "stock_price": 571.1, "utc_time": 1774535220000}, {"instrument": "META", "mid_signal": 1277969, "gamma_signal": 48332, "vega_signal": 165595, "option_type": "C", "stock_price": 570.88, "utc_time": 1774535225000}, {"instrument": "META", "mid_signal": -563998, "gamma_signal": 33765, "vega_signal": 169257, "option_type": "P", "stock_price": 570.9, "utc_time": 1774535225000}, {"instrument": "META", "mid_signal": 123981, "gamma_signal": -10750, "vega_signal": 3421, "option_type": "C", "stock_price": 570.72, "utc_time": 1774535230000}, {"instrument": "META", "mid_signal": 181138, "gamma_signal": -6067, "vega_signal": -85031, "option_type": "P", "stock_price": 570.78, "utc_time": 1774535230000}, {"instrument": "META", "mid_signal": 16456, "gamma_signal": -4375, "vega_signal": -12852, "option_type": "C", "stock_price": 570.7, "utc_time": 1774535235000}, {"instrument": "META", "mid_signal": -776785, "gamma_signal": 39041, "vega_signal": 247302, "option_type": "P", "stock_price": 570.7, "utc_time": 1774535235000}, {"instrument": "META", "mid_signal": -311934, "gamma_signal": -27847, "vega_signal": -131420, "option_type": "C", "stock_price": 570.73, "utc_time": 1774535240000}, {"instrument": "META", "mid_signal": 409170, "gamma_signal": -17352, "vega_signal": 60817, "option_type": "P", "stock_price": 570.78, "utc_time": 1774535240000}, {"instrument": "META", "mid_signal": -459298, "gamma_signal": -21273, "vega_signal": -814095, "option_type": "C", "stock_price": 570.93, "utc_time": 1774535245000}, {"instrument": "META", "mid_signal": -25066, "gamma_signal": 2020, "vega_signal": 79523, "option_type": "P", "stock_price": 570.96, "utc_time": 1774535245000}, {"instrument": "META", "mid_signal": -332340, "gamma_signal": -21656, "vega_signal": -49659, "option_type": "C", "stock_price": 570.91, "utc_time": 1774535250000}, {"instrument": "META", "mid_signal": 219012, "gamma_signal": -7846, "vega_signal": 148305, "option_type": "P", "stock_price": 570.91, "utc_time": 1774535250000}, {"instrument": "META", "mid_signal": 111855, "gamma_signal": 9213, "vega_signal": 67603, "option_type": "C", "stock_price": 570.9, "utc_time": 1774535255000}, {"instrument": "META", "mid_signal": -320213, "gamma_signal": 12506, "vega_signal": 1108819, "option_type": "P", "stock_price": 570.9, "utc_time": 1774535255000}, {"instrument": "META", "mid_signal": -572053, "gamma_signal": -13736, "vega_signal": -373763, "option_type": "C", "stock_price": 570.73, "utc_time": 1774535260000}, {"instrument": "META", "mid_signal": 293464, "gamma_signal": -17996, "vega_signal": -21845, "option_type": "P", "stock_price": 570.73, "utc_time": 1774535260000}, {"instrument": "META", "mid_signal": 36828, "gamma_signal": 5149, "vega_signal": -19455, "option_type": "C", "stock_price": 570.71, "utc_time": 1774535265000}, {"instrument": "META", "mid_signal": 228726, "gamma_signal": -2474, "vega_signal": -55401, "option_type": "P", "stock_price": 570.75, "utc_time": 1774535265000}, {"instrument": "META", "mid_signal": -73029, "gamma_signal": 184, "vega_signal": -39398, "option_type": "C", "stock_price": 570.86, "utc_time": 1774535270000}, {"instrument": "META", "mid_signal": -434308, "gamma_signal": 21939, "vega_signal": 197382, "option_type": "P", "stock_price": 570.86, "utc_time": 1774535270000}, {"instrument": "META", "mid_signal": 1349245, "gamma_signal": 25575, "vega_signal": 360977, "option_type": "C", "stock_price": 570.3, "utc_time": 1774535275000}, {"instrument": "META", "mid_signal": -141268, "gamma_signal": 17557, "vega_signal": 6678, "option_type": "P", "stock_price": 570.3, "utc_time": 1774535275000}, {"instrument": "META", "mid_signal": -14023, "gamma_signal": 4663, "vega_signal": -14226, "option_type": "C", "stock_price": 570.27, "utc_time": 1774535280000}, {"instrument": "META", "mid_signal": 180969, "gamma_signal": -4597, "vega_signal": 273098, "option_type": "P", "stock_price": 570.27, "utc_time": 1774535280000}, {"instrument": "META", "mid_signal": -442239, "gamma_signal": -14737, "vega_signal": -303034, "option_type": "C", "stock_price": 570.42, "utc_time": 1774535285000}, {"instrument": "META", "mid_signal": 940010, "gamma_signal": -26529, "vega_signal": -250464, "option_type": "P", "stock_price": 570.42, "utc_time": 1774535285000}, {"instrument": "META", "mid_signal": 359857, "gamma_signal": 13626, "vega_signal": 188274, "option_type": "C", "stock_price": 570.4, "utc_time": 1774535290000}, {"instrument": "META", "mid_signal": 378292, "gamma_signal": -2296, "vega_signal": -266811, "option_type": "P", "stock_price": 570.4, "utc_time": 1774535290000}, {"instrument": "META", "mid_signal": -19903, "gamma_signal": -4540, "vega_signal": 373868, "option_type": "C", "stock_price": 570.3, "utc_time": 1774535295000}, {"instrument": "META", "mid_signal": -462295, "gamma_signal": 10173, "vega_signal": 221406, "option_type": "P", "stock_price": 570.32, "utc_time": 1774535295000}, {"instrument": "META", "mid_signal": 261993, "gamma_signal": 8910, "vega_signal": 5881, "option_type": "C", "stock_price": 569.84, "utc_time": 1774535300000}, {"instrument": "META", "mid_signal": 758578, "gamma_signal": -43731, "vega_signal": -214089, "option_type": "P", "stock_price": 569.84, "utc_time": 1774535300000}, {"instrument": "META", "mid_signal": 285846, "gamma_signal": 5042, "vega_signal": 11092, "option_type": "C", "stock_price": 569.64, "utc_time": 1774535305000}, {"instrument": "META", "mid_signal": -1896625, "gamma_signal": 103351, "vega_signal": 530648, "option_type": "P", "stock_price": 569.64, "utc_time": 1774535305000}, {"instrument": "META", "mid_signal": 5789422, "gamma_signal": 261029, "vega_signal": 1892812, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535310000}, {"instrument": "META", "mid_signal": 556822, "gamma_signal": -27205, "vega_signal": -231290, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535310000}, {"instrument": "META", "mid_signal": 842822, "gamma_signal": 52589, "vega_signal": 133681, "option_type": "C", "stock_price": 569.93, "utc_time": 1774535315000}, {"instrument": "META", "mid_signal": -843748, "gamma_signal": 52995, "vega_signal": 591838, "option_type": "P", "stock_price": 569.93, "utc_time": 1774535315000}, {"instrument": "META", "mid_signal": 302708, "gamma_signal": 23145, "vega_signal": 174988, "option_type": "C", "stock_price": 570.12, "utc_time": 1774535320000}, {"instrument": "META", "mid_signal": 78373, "gamma_signal": 5105, "vega_signal": 49720, "option_type": "P", "stock_price": 570.12, "utc_time": 1774535320000}, {"instrument": "META", "mid_signal": 326387, "gamma_signal": -6161, "vega_signal": 590245, "option_type": "C", "stock_price": 569.77, "utc_time": 1774535325000}, {"instrument": "META", "mid_signal": 988121, "gamma_signal": -38743, "vega_signal": -407691, "option_type": "P", "stock_price": 569.79, "utc_time": 1774535325000}, {"instrument": "META", "mid_signal": 654187, "gamma_signal": 21565, "vega_signal": -135927, "option_type": "C", "stock_price": 569.86, "utc_time": 1774535330000}, {"instrument": "META", "mid_signal": 146508, "gamma_signal": 28123, "vega_signal": 60702, "option_type": "P", "stock_price": 569.86, "utc_time": 1774535330000}, {"instrument": "META", "mid_signal": 348622, "gamma_signal": 21454, "vega_signal": 27966, "option_type": "C", "stock_price": 569.77, "utc_time": 1774535335000}, {"instrument": "META", "mid_signal": -131044, "gamma_signal": 22839, "vega_signal": 25141, "option_type": "P", "stock_price": 569.77, "utc_time": 1774535335000}, {"instrument": "META", "mid_signal": -178392, "gamma_signal": -6424, "vega_signal": -77136, "option_type": "C", "stock_price": 569.69, "utc_time": 1774535340000}, {"instrument": "META", "mid_signal": -291215, "gamma_signal": 8896, "vega_signal": 250617, "option_type": "P", "stock_price": 569.69, "utc_time": 1774535340000}, {"instrument": "META", "mid_signal": 243348, "gamma_signal": 32010, "vega_signal": 77555, "option_type": "C", "stock_price": 569.75, "utc_time": 1774535345000}, {"instrument": "META", "mid_signal": 599433, "gamma_signal": -25569, "vega_signal": -146476, "option_type": "P", "stock_price": 569.75, "utc_time": 1774535345000}, {"instrument": "META", "mid_signal": 439486, "gamma_signal": 15615, "vega_signal": 200157, "option_type": "C", "stock_price": 569.45, "utc_time": 1774535350000}, {"instrument": "META", "mid_signal": -653324, "gamma_signal": 23868, "vega_signal": 137094, "option_type": "P", "stock_price": 569.45, "utc_time": 1774535350000}, {"instrument": "META", "mid_signal": 770365, "gamma_signal": 32726, "vega_signal": 50938, "option_type": "C", "stock_price": 569.135, "utc_time": 1774535355000}, {"instrument": "META", "mid_signal": 726740, "gamma_signal": -25044, "vega_signal": -137795, "option_type": "P", "stock_price": 569.26, "utc_time": 1774535355000}, {"instrument": "META", "mid_signal": 455874, "gamma_signal": 20503, "vega_signal": 280917, "option_type": "C", "stock_price": 569.06, "utc_time": 1774535360000}, {"instrument": "META", "mid_signal": -116053, "gamma_signal": 1473, "vega_signal": 115711, "option_type": "P", "stock_price": 569.06, "utc_time": 1774535360000}, {"instrument": "META", "mid_signal": -18766, "gamma_signal": 14447, "vega_signal": 319548, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535365000}, {"instrument": "META", "mid_signal": 247199, "gamma_signal": -495, "vega_signal": -777022, "option_type": "P", "stock_price": 568.81, "utc_time": 1774535365000}, {"instrument": "META", "mid_signal": -243689, "gamma_signal": 9416, "vega_signal": -3570862, "option_type": "C", "stock_price": 568.94, "utc_time": 1774535370000}, {"instrument": "META", "mid_signal": 421226, "gamma_signal": -19977, "vega_signal": -12345, "option_type": "P", "stock_price": 568.95, "utc_time": 1774535370000}, {"instrument": "META", "mid_signal": 14273, "gamma_signal": -6221, "vega_signal": 57862, "option_type": "C", "stock_price": 568.97, "utc_time": 1774535375000}, {"instrument": "META", "mid_signal": 252394, "gamma_signal": 2406, "vega_signal": -14383, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535375000}, {"instrument": "META", "mid_signal": 650915, "gamma_signal": 37603, "vega_signal": 777497, "option_type": "C", "stock_price": 568.74, "utc_time": 1774535380000}, {"instrument": "META", "mid_signal": 174298, "gamma_signal": 11370, "vega_signal": 66075, "option_type": "P", "stock_price": 568.74, "utc_time": 1774535380000}, {"instrument": "META", "mid_signal": 129481, "gamma_signal": 6581, "vega_signal": -28129, "option_type": "C", "stock_price": 568.89, "utc_time": 1774535385000}, {"instrument": "META", "mid_signal": 541569, "gamma_signal": -17432, "vega_signal": -248658, "option_type": "P", "stock_price": 568.89, "utc_time": 1774535385000}, {"instrument": "META", "mid_signal": -17988, "gamma_signal": -9803, "vega_signal": -62399, "option_type": "C", "stock_price": 568.78, "utc_time": 1774535390000}, {"instrument": "META", "mid_signal": -185118, "gamma_signal": 4969, "vega_signal": 3776667, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535390000}, {"instrument": "META", "mid_signal": 419805, "gamma_signal": 23537, "vega_signal": 238548, "option_type": "C", "stock_price": 568.68, "utc_time": 1774535395000}, {"instrument": "META", "mid_signal": -223443, "gamma_signal": 11497, "vega_signal": -14269, "option_type": "P", "stock_price": 568.68, "utc_time": 1774535395000}, {"instrument": "META", "mid_signal": -330687, "gamma_signal": -9939, "vega_signal": -321941, "option_type": "C", "stock_price": 568.82, "utc_time": 1774535400000}, {"instrument": "META", "mid_signal": -209990, "gamma_signal": 12448, "vega_signal": 186247, "option_type": "P", "stock_price": 568.82, "utc_time": 1774535400000}, {"instrument": "META", "mid_signal": 886606, "gamma_signal": 42404, "vega_signal": 478064, "option_type": "C", "stock_price": 568.99, "utc_time": 1774535405000}, {"instrument": "META", "mid_signal": 234113, "gamma_signal": -1516, "vega_signal": 122660, "option_type": "P", "stock_price": 568.99, "utc_time": 1774535405000}, {"instrument": "META", "mid_signal": 8320, "gamma_signal": -2819, "vega_signal": 119315, "option_type": "C", "stock_price": 568.95, "utc_time": 1774535410000}, {"instrument": "META", "mid_signal": 283763, "gamma_signal": -11950, "vega_signal": -27610, "option_type": "P", "stock_price": 568.95, "utc_time": 1774535410000}, {"instrument": "META", "mid_signal": 299488, "gamma_signal": 8050, "vega_signal": -32574, "option_type": "C", "stock_price": 568.85, "utc_time": 1774535415000}, {"instrument": "META", "mid_signal": 238128, "gamma_signal": -14589, "vega_signal": -82337, "option_type": "P", "stock_price": 568.85, "utc_time": 1774535415000}, {"instrument": "META", "mid_signal": 217394, "gamma_signal": 13059, "vega_signal": -60131, "option_type": "C", "stock_price": 568.86, "utc_time": 1774535420000}, {"instrument": "META", "mid_signal": -65743, "gamma_signal": 4502, "vega_signal": 56348, "option_type": "P", "stock_price": 569.01, "utc_time": 1774535420000}, {"instrument": "META", "mid_signal": 930459, "gamma_signal": 42509, "vega_signal": 236035, "option_type": "C", "stock_price": 569.04, "utc_time": 1774535425000}, {"instrument": "META", "mid_signal": 169369, "gamma_signal": -4584, "vega_signal": 64733, "option_type": "P", "stock_price": 569.04, "utc_time": 1774535425000}, {"instrument": "META", "mid_signal": 107870, "gamma_signal": 13097, "vega_signal": -544326, "option_type": "C", "stock_price": 568.61, "utc_time": 1774535430000}, {"instrument": "META", "mid_signal": -453910, "gamma_signal": 14826, "vega_signal": 148778, "option_type": "P", "stock_price": 568.61, "utc_time": 1774535430000}, {"instrument": "META", "mid_signal": 378842, "gamma_signal": -3381, "vega_signal": 121086, "option_type": "C", "stock_price": 568.61, "utc_time": 1774535435000}, {"instrument": "META", "mid_signal": -881381, "gamma_signal": 56216, "vega_signal": 243860, "option_type": "P", "stock_price": 568.61, "utc_time": 1774535435000}, {"instrument": "META", "mid_signal": 867468, "gamma_signal": 16471, "vega_signal": 136657, "option_type": "C", "stock_price": 568.6, "utc_time": 1774535440000}, {"instrument": "META", "mid_signal": 720139, "gamma_signal": -12625, "vega_signal": -97286, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535440000}, {"instrument": "META", "mid_signal": -649707, "gamma_signal": -19147, "vega_signal": -654795, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535445000}, {"instrument": "META", "mid_signal": 884406, "gamma_signal": -11984, "vega_signal": -340808, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535445000}, {"instrument": "META", "mid_signal": 87907, "gamma_signal": -3686, "vega_signal": 518506, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535450000}, {"instrument": "META", "mid_signal": -98275, "gamma_signal": 20000, "vega_signal": 631552, "option_type": "P", "stock_price": 568.81, "utc_time": 1774535450000}, {"instrument": "META", "mid_signal": 276098, "gamma_signal": 7999, "vega_signal": 222268, "option_type": "C", "stock_price": 568.78, "utc_time": 1774535455000}, {"instrument": "META", "mid_signal": 460064, "gamma_signal": -3870, "vega_signal": -191073, "option_type": "P", "stock_price": 568.78, "utc_time": 1774535455000}, {"instrument": "META", "mid_signal": 838416, "gamma_signal": 23155, "vega_signal": 162955, "option_type": "C", "stock_price": 568.67, "utc_time": 1774535460000}, {"instrument": "META", "mid_signal": 1587348, "gamma_signal": -83583, "vega_signal": -455995, "option_type": "P", "stock_price": 568.67, "utc_time": 1774535460000}, {"instrument": "META", "mid_signal": -183970, "gamma_signal": 355, "vega_signal": -1030702, "option_type": "C", "stock_price": 568.955, "utc_time": 1774535465000}, {"instrument": "META", "mid_signal": 1223570, "gamma_signal": -26100, "vega_signal": -278777, "option_type": "P", "stock_price": 568.955, "utc_time": 1774535465000}, {"instrument": "META", "mid_signal": 26684, "gamma_signal": -1799, "vega_signal": -243237, "option_type": "C", "stock_price": 569.05, "utc_time": 1774535470000}, {"instrument": "META", "mid_signal": 207673, "gamma_signal": 3140, "vega_signal": -155303, "option_type": "P", "stock_price": 569.05, "utc_time": 1774535470000}, {"instrument": "META", "mid_signal": 1788883, "gamma_signal": 56706, "vega_signal": 1363671, "option_type": "C", "stock_price": 569.02, "utc_time": 1774535475000}, {"instrument": "META", "mid_signal": -460499, "gamma_signal": 9668, "vega_signal": -80784, "option_type": "P", "stock_price": 569.02, "utc_time": 1774535475000}, {"instrument": "META", "mid_signal": 600319, "gamma_signal": 21034, "vega_signal": 167150, "option_type": "C", "stock_price": 568.71, "utc_time": 1774535480000}, {"instrument": "META", "mid_signal": 223162, "gamma_signal": -1377, "vega_signal": -60311, "option_type": "P", "stock_price": 568.71, "utc_time": 1774535480000}, {"instrument": "META", "mid_signal": 760457, "gamma_signal": 32616, "vega_signal": 143576, "option_type": "C", "stock_price": 568.8, "utc_time": 1774535485000}, {"instrument": "META", "mid_signal": -15750, "gamma_signal": -8093, "vega_signal": 113598, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535485000}, {"instrument": "META", "mid_signal": 129698, "gamma_signal": -875, "vega_signal": 441685, "option_type": "C", "stock_price": 568.67, "utc_time": 1774535490000}, {"instrument": "META", "mid_signal": -66334, "gamma_signal": -389, "vega_signal": -86603, "option_type": "P", "stock_price": 568.67, "utc_time": 1774535490000}, {"instrument": "META", "mid_signal": 193902, "gamma_signal": -835, "vega_signal": 67260, "option_type": "C", "stock_price": 568.79, "utc_time": 1774535495000}, {"instrument": "META", "mid_signal": -253444, "gamma_signal": 6245, "vega_signal": 200818, "option_type": "P", "stock_price": 568.75, "utc_time": 1774535495000}, {"instrument": "META", "mid_signal": 932411, "gamma_signal": 49454, "vega_signal": 567940, "option_type": "C", "stock_price": 568.48, "utc_time": 1774535500000}, {"instrument": "META", "mid_signal": -301959, "gamma_signal": 1829, "vega_signal": 108274, "option_type": "P", "stock_price": 568.48, "utc_time": 1774535500000}, {"instrument": "META", "mid_signal": 8938, "gamma_signal": -368, "vega_signal": -35360, "option_type": "C", "stock_price": 568.4, "utc_time": 1774535505000}, {"instrument": "META", "mid_signal": 245680, "gamma_signal": 3476, "vega_signal": -33690, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535505000}, {"instrument": "META", "mid_signal": 508604, "gamma_signal": 22109, "vega_signal": 176992, "option_type": "C", "stock_price": 568.28, "utc_time": 1774535510000}, {"instrument": "META", "mid_signal": 421571, "gamma_signal": -15940, "vega_signal": -70560, "option_type": "P", "stock_price": 568.28, "utc_time": 1774535510000}, {"instrument": "META", "mid_signal": 44993, "gamma_signal": 2125, "vega_signal": -3774, "option_type": "C", "stock_price": 568.83, "utc_time": 1774535515000}, {"instrument": "META", "mid_signal": -1856723, "gamma_signal": 98478, "vega_signal": 428718, "option_type": "P", "stock_price": 568.83, "utc_time": 1774535515000}, {"instrument": "META", "mid_signal": -89345, "gamma_signal": -3820, "vega_signal": -71762, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535520000}, {"instrument": "META", "mid_signal": -296968, "gamma_signal": 23283, "vega_signal": 34239, "option_type": "P", "stock_price": 568.81, "utc_time": 1774535520000}, {"instrument": "META", "mid_signal": 88076, "gamma_signal": 5417, "vega_signal": 2150, "option_type": "C", "stock_price": 568.7, "utc_time": 1774535525000}, {"instrument": "META", "mid_signal": -631581, "gamma_signal": 64319, "vega_signal": 399483, "option_type": "P", "stock_price": 568.7, "utc_time": 1774535525000}, {"instrument": "META", "mid_signal": 725251, "gamma_signal": 45028, "vega_signal": 144362, "option_type": "C", "stock_price": 569.68, "utc_time": 1774535530000}, {"instrument": "META", "mid_signal": 233773, "gamma_signal": 46, "vega_signal": 273790, "option_type": "P", "stock_price": 569.68, "utc_time": 1774535530000}, {"instrument": "META", "mid_signal": -733883, "gamma_signal": -14804, "vega_signal": -261788, "option_type": "C", "stock_price": 569.57, "utc_time": 1774535535000}, {"instrument": "META", "mid_signal": 59943, "gamma_signal": -833, "vega_signal": 54210, "option_type": "P", "stock_price": 569.57, "utc_time": 1774535535000}, {"instrument": "META", "mid_signal": -115812, "gamma_signal": -1992, "vega_signal": -141766, "option_type": "C", "stock_price": 569.28, "utc_time": 1774535540000}, {"instrument": "META", "mid_signal": 1029061, "gamma_signal": -53902, "vega_signal": -234957, "option_type": "P", "stock_price": 569.28, "utc_time": 1774535540000}, {"instrument": "META", "mid_signal": -169123, "gamma_signal": -2483, "vega_signal": -167655, "option_type": "C", "stock_price": 569.78, "utc_time": 1774535545000}, {"instrument": "META", "mid_signal": 120050, "gamma_signal": -1579, "vega_signal": -17988, "option_type": "P", "stock_price": 569.5, "utc_time": 1774535545000}, {"instrument": "META", "mid_signal": 862134, "gamma_signal": 31495, "vega_signal": 445486, "option_type": "C", "stock_price": 570.09, "utc_time": 1774535550000}, {"instrument": "META", "mid_signal": -245006, "gamma_signal": 7731, "vega_signal": 64233, "option_type": "P", "stock_price": 570.09, "utc_time": 1774535550000}, {"instrument": "META", "mid_signal": 314909, "gamma_signal": 11355, "vega_signal": 217706, "option_type": "C", "stock_price": 570.27, "utc_time": 1774535555000}, {"instrument": "META", "mid_signal": -135996, "gamma_signal": 9192, "vega_signal": 409402, "option_type": "P", "stock_price": 570.27, "utc_time": 1774535555000}, {"instrument": "META", "mid_signal": 534989, "gamma_signal": 19162, "vega_signal": 288321, "option_type": "C", "stock_price": 570, "utc_time": 1774535560000}, {"instrument": "META", "mid_signal": 371093, "gamma_signal": -14678, "vega_signal": -75466, "option_type": "P", "stock_price": 570, "utc_time": 1774535560000}, {"instrument": "META", "mid_signal": 64414, "gamma_signal": -8408, "vega_signal": 348893, "option_type": "C", "stock_price": 570.11, "utc_time": 1774535565000}, {"instrument": "META", "mid_signal": 3059351, "gamma_signal": -105585, "vega_signal": -1166101, "option_type": "P", "stock_price": 570.11, "utc_time": 1774535565000}, {"instrument": "META", "mid_signal": -740951, "gamma_signal": -28199, "vega_signal": -156022, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535570000}, {"instrument": "META", "mid_signal": 140844, "gamma_signal": -8208, "vega_signal": 30233, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535570000}, {"instrument": "META", "mid_signal": 656735, "gamma_signal": 5069, "vega_signal": 1217790, "option_type": "C", "stock_price": 570, "utc_time": 1774535575000}, {"instrument": "META", "mid_signal": 144551, "gamma_signal": -8685, "vega_signal": -87623, "option_type": "P", "stock_price": 570, "utc_time": 1774535575000}, {"instrument": "META", "mid_signal": 655287, "gamma_signal": 23167, "vega_signal": 375028, "option_type": "C", "stock_price": 569.98, "utc_time": 1774535580000}, {"instrument": "META", "mid_signal": -143590, "gamma_signal": 15203, "vega_signal": 15956, "option_type": "P", "stock_price": 569.98, "utc_time": 1774535580000}, {"instrument": "META", "mid_signal": -541858, "gamma_signal": -38980, "vega_signal": 97282, "option_type": "C", "stock_price": 570.38, "utc_time": 1774535585000}, {"instrument": "META", "mid_signal": -392693, "gamma_signal": 15993, "vega_signal": 212077, "option_type": "P", "stock_price": 570.38, "utc_time": 1774535585000}, {"instrument": "META", "mid_signal": -730244, "gamma_signal": -13509, "vega_signal": -419038, "option_type": "C", "stock_price": 570.39, "utc_time": 1774535590000}, {"instrument": "META", "mid_signal": 183695, "gamma_signal": 532, "vega_signal": -155585, "option_type": "P", "stock_price": 570.39, "utc_time": 1774535590000}, {"instrument": "META", "mid_signal": -1624876, "gamma_signal": -91106, "vega_signal": -529514, "option_type": "C", "stock_price": 570.25, "utc_time": 1774535595000}, {"instrument": "META", "mid_signal": 98574, "gamma_signal": 2134, "vega_signal": -148135, "option_type": "P", "stock_price": 570.25, "utc_time": 1774535595000}, {"instrument": "META", "mid_signal": 62582, "gamma_signal": 2977, "vega_signal": -4521, "option_type": "C", "stock_price": 569.93, "utc_time": 1774535600000}, {"instrument": "META", "mid_signal": 399651, "gamma_signal": -11951, "vega_signal": -160244, "option_type": "P", "stock_price": 569.93, "utc_time": 1774535600000}, {"instrument": "META", "mid_signal": 161002, "gamma_signal": 5415, "vega_signal": 340277, "option_type": "C", "stock_price": 570.14, "utc_time": 1774535605000}, {"instrument": "META", "mid_signal": 629209, "gamma_signal": -32251, "vega_signal": -175701, "option_type": "P", "stock_price": 570.14, "utc_time": 1774535605000}, {"instrument": "META", "mid_signal": 503383, "gamma_signal": 25547, "vega_signal": -22312, "option_type": "C", "stock_price": 570, "utc_time": 1774535610000}, {"instrument": "META", "mid_signal": -38972, "gamma_signal": -4790, "vega_signal": 272235, "option_type": "P", "stock_price": 570, "utc_time": 1774535610000}, {"instrument": "META", "mid_signal": -592256, "gamma_signal": -17253, "vega_signal": -183205, "option_type": "C", "stock_price": 569.87, "utc_time": 1774535615000}, {"instrument": "META", "mid_signal": 93811, "gamma_signal": -2919, "vega_signal": 18007, "option_type": "P", "stock_price": 570, "utc_time": 1774535615000}, {"instrument": "META", "mid_signal": -610946, "gamma_signal": -16552, "vega_signal": -133048, "option_type": "C", "stock_price": 570.21, "utc_time": 1774535620000}, {"instrument": "META", "mid_signal": -3499, "gamma_signal": 7400, "vega_signal": 66663, "option_type": "P", "stock_price": 570.13, "utc_time": 1774535620000}, {"instrument": "META", "mid_signal": 158782, "gamma_signal": -2524, "vega_signal": 60369, "option_type": "C", "stock_price": 570.46, "utc_time": 1774535625000}, {"instrument": "META", "mid_signal": -612069, "gamma_signal": 36257, "vega_signal": 190770, "option_type": "P", "stock_price": 570.5, "utc_time": 1774535625000}, {"instrument": "META", "mid_signal": -695051, "gamma_signal": -24792, "vega_signal": -208794, "option_type": "C", "stock_price": 570.44, "utc_time": 1774535630000}, {"instrument": "META", "mid_signal": 44861, "gamma_signal": -2332, "vega_signal": 53, "option_type": "P", "stock_price": 570.44, "utc_time": 1774535630000}, {"instrument": "META", "mid_signal": -687722, "gamma_signal": -24220, "vega_signal": -201116, "option_type": "C", "stock_price": 570.21, "utc_time": 1774535635000}, {"instrument": "META", "mid_signal": -40373, "gamma_signal": 10116, "vega_signal": 37137, "option_type": "P", "stock_price": 570.25, "utc_time": 1774535635000}, {"instrument": "META", "mid_signal": -687057, "gamma_signal": -12818, "vega_signal": -364445, "option_type": "C", "stock_price": 570, "utc_time": 1774535640000}, {"instrument": "META", "mid_signal": 754846, "gamma_signal": -30128, "vega_signal": -303366, "option_type": "P", "stock_price": 570, "utc_time": 1774535640000}, {"instrument": "META", "mid_signal": 186232, "gamma_signal": 1015, "vega_signal": 85430, "option_type": "C", "stock_price": 570, "utc_time": 1774535645000}, {"instrument": "META", "mid_signal": 312775, "gamma_signal": -8995, "vega_signal": -114970, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535645000}, {"instrument": "META", "mid_signal": -91266, "gamma_signal": -295, "vega_signal": -493132, "option_type": "C", "stock_price": 570.06, "utc_time": 1774535650000}, {"instrument": "META", "mid_signal": 102296, "gamma_signal": -13894, "vega_signal": 67024, "option_type": "P", "stock_price": 570.17, "utc_time": 1774535650000}, {"instrument": "META", "mid_signal": 423955, "gamma_signal": 12278, "vega_signal": 41095, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535655000}, {"instrument": "META", "mid_signal": 19939, "gamma_signal": -7607, "vega_signal": 27716, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535655000}, {"instrument": "META", "mid_signal": -244482, "gamma_signal": -4845, "vega_signal": -573982, "option_type": "C", "stock_price": 569.91, "utc_time": 1774535660000}, {"instrument": "META", "mid_signal": 1114475, "gamma_signal": -24960, "vega_signal": -167407, "option_type": "P", "stock_price": 569.91, "utc_time": 1774535660000}, {"instrument": "META", "mid_signal": 537211, "gamma_signal": 20053, "vega_signal": 252774, "option_type": "C", "stock_price": 569.79, "utc_time": 1774535665000}, {"instrument": "META", "mid_signal": 428248, "gamma_signal": -29543, "vega_signal": -94894, "option_type": "P", "stock_price": 569.79, "utc_time": 1774535665000}, {"instrument": "META", "mid_signal": 37079, "gamma_signal": 4253, "vega_signal": -20748, "option_type": "C", "stock_price": 569.96, "utc_time": 1774535670000}, {"instrument": "META", "mid_signal": 697061, "gamma_signal": -25676, "vega_signal": -104620, "option_type": "P", "stock_price": 569.96, "utc_time": 1774535670000}, {"instrument": "META", "mid_signal": 334885, "gamma_signal": 15936, "vega_signal": 209211, "option_type": "C", "stock_price": 570.06, "utc_time": 1774535675000}, {"instrument": "META", "mid_signal": 453091, "gamma_signal": -17814, "vega_signal": -98231, "option_type": "P", "stock_price": 570.06, "utc_time": 1774535675000}, {"instrument": "META", "mid_signal": 396724, "gamma_signal": 14442, "vega_signal": 90235, "option_type": "C", "stock_price": 570.01, "utc_time": 1774535680000}, {"instrument": "META", "mid_signal": -264898, "gamma_signal": 1736, "vega_signal": -41425, "option_type": "P", "stock_price": 570.01, "utc_time": 1774535680000}, {"instrument": "META", "mid_signal": 499764, "gamma_signal": 17091, "vega_signal": -69371, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535685000}, {"instrument": "META", "mid_signal": 1415752, "gamma_signal": -67994, "vega_signal": -414753, "option_type": "P", "stock_price": 570.25, "utc_time": 1774535685000}, {"instrument": "META", "mid_signal": 218114, "gamma_signal": 609, "vega_signal": 7397, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535690000}, {"instrument": "META", "mid_signal": 633446, "gamma_signal": -23767, "vega_signal": -123879, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535690000}, {"instrument": "META", "mid_signal": 117963, "gamma_signal": 10179, "vega_signal": -161182, "option_type": "C", "stock_price": 570.19, "utc_time": 1774535695000}, {"instrument": "META", "mid_signal": 145338, "gamma_signal": -7094, "vega_signal": -76904, "option_type": "P", "stock_price": 570.19, "utc_time": 1774535695000}, {"instrument": "META", "mid_signal": -46165, "gamma_signal": -3698, "vega_signal": -9586, "option_type": "C", "stock_price": 569.8, "utc_time": 1774535700000}, {"instrument": "META", "mid_signal": 458069, "gamma_signal": -13553, "vega_signal": -133871, "option_type": "P", "stock_price": 569.8, "utc_time": 1774535700000}, {"instrument": "META", "mid_signal": -10652, "gamma_signal": 582, "vega_signal": -123823, "option_type": "C", "stock_price": 570.07, "utc_time": 1774535705000}, {"instrument": "META", "mid_signal": 567063, "gamma_signal": -21897, "vega_signal": -150564, "option_type": "P", "stock_price": 570.07, "utc_time": 1774535705000}, {"instrument": "META", "mid_signal": -30945, "gamma_signal": -1377, "vega_signal": 17009, "option_type": "C", "stock_price": 569.9, "utc_time": 1774535710000}, {"instrument": "META", "mid_signal": -172143, "gamma_signal": 3201, "vega_signal": 80034, "option_type": "P", "stock_price": 569.9, "utc_time": 1774535710000}, {"instrument": "META", "mid_signal": -74399, "gamma_signal": -5043, "vega_signal": -41168, "option_type": "C", "stock_price": 569.95, "utc_time": 1774535715000}, {"instrument": "META", "mid_signal": 483866, "gamma_signal": -22997, "vega_signal": -45499, "option_type": "P", "stock_price": 569.95, "utc_time": 1774535715000}, {"instrument": "META", "mid_signal": 29531, "gamma_signal": 1312, "vega_signal": 37205, "option_type": "C", "stock_price": 570.01, "utc_time": 1774535720000}, {"instrument": "META", "mid_signal": -348601, "gamma_signal": 8892, "vega_signal": 20910, "option_type": "P", "stock_price": 570.01, "utc_time": 1774535720000}, {"instrument": "META", "mid_signal": 1697720, "gamma_signal": 64318, "vega_signal": 126885, "option_type": "C", "stock_price": 569.62, "utc_time": 1774535725000}, {"instrument": "META", "mid_signal": -746147, "gamma_signal": 27597, "vega_signal": 221472, "option_type": "P", "stock_price": 569.62, "utc_time": 1774535725000}, {"instrument": "META", "mid_signal": 271591, "gamma_signal": 9899, "vega_signal": 452105, "option_type": "C", "stock_price": 569.59, "utc_time": 1774535730000}, {"instrument": "META", "mid_signal": -207914, "gamma_signal": -1956, "vega_signal": 53497, "option_type": "P", "stock_price": 569.59, "utc_time": 1774535730000}, {"instrument": "META", "mid_signal": 207297, "gamma_signal": 3333, "vega_signal": -33236, "option_type": "C", "stock_price": 569.7, "utc_time": 1774535735000}, {"instrument": "META", "mid_signal": -773050, "gamma_signal": 22903, "vega_signal": 118404, "option_type": "P", "stock_price": 569.7, "utc_time": 1774535735000}, {"instrument": "META", "mid_signal": -388866, "gamma_signal": -9261, "vega_signal": -275854, "option_type": "C", "stock_price": 569.54, "utc_time": 1774535740000}, {"instrument": "META", "mid_signal": 424073, "gamma_signal": -12485, "vega_signal": 45341, "option_type": "P", "stock_price": 569.54, "utc_time": 1774535740000}, {"instrument": "META", "mid_signal": -95369, "gamma_signal": -6253, "vega_signal": -42303, "option_type": "C", "stock_price": 569.6, "utc_time": 1774535745000}, {"instrument": "META", "mid_signal": 225085, "gamma_signal": -12932, "vega_signal": 58640, "option_type": "P", "stock_price": 569.6, "utc_time": 1774535745000}, {"instrument": "META", "mid_signal": 160280, "gamma_signal": 2625, "vega_signal": -43525, "option_type": "C", "stock_price": 569.7, "utc_time": 1774535750000}, {"instrument": "META", "mid_signal": 893600, "gamma_signal": -7423, "vega_signal": -120984, "option_type": "P", "stock_price": 569.65, "utc_time": 1774535750000}, {"instrument": "META", "mid_signal": -1988134, "gamma_signal": -33495, "vega_signal": -2165586, "option_type": "C", "stock_price": 570.08, "utc_time": 1774535755000}, {"instrument": "META", "mid_signal": -275483, "gamma_signal": -12017, "vega_signal": 3677, "option_type": "P", "stock_price": 570.08, "utc_time": 1774535755000}, {"instrument": "META", "mid_signal": 463651, "gamma_signal": 5139, "vega_signal": 2318, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535760000}, {"instrument": "META", "mid_signal": 798092, "gamma_signal": -23840, "vega_signal": -241082, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535760000}, {"instrument": "META", "mid_signal": 427592, "gamma_signal": 8047, "vega_signal": 46596, "option_type": "C", "stock_price": 570.2, "utc_time": 1774535765000}, {"instrument": "META", "mid_signal": 646156, "gamma_signal": -26614, "vega_signal": -91786, "option_type": "P", "stock_price": 570.2, "utc_time": 1774535765000}, {"instrument": "META", "mid_signal": 111431, "gamma_signal": 2161, "vega_signal": 95402, "option_type": "C", "stock_price": 570.36, "utc_time": 1774535770000}, {"instrument": "META", "mid_signal": 157787, "gamma_signal": 364, "vega_signal": -133638, "option_type": "P", "stock_price": 570.36, "utc_time": 1774535770000}, {"instrument": "META", "mid_signal": -152855, "gamma_signal": -6172, "vega_signal": -518980, "option_type": "C", "stock_price": 570.4, "utc_time": 1774535775000}, {"instrument": "META", "mid_signal": 167066, "gamma_signal": -4035, "vega_signal": -85105, "option_type": "P", "stock_price": 570.25, "utc_time": 1774535775000}, {"instrument": "META", "mid_signal": -291720, "gamma_signal": -9464, "vega_signal": -195635, "option_type": "C", "stock_price": 570.46, "utc_time": 1774535780000}, {"instrument": "META", "mid_signal": -47770, "gamma_signal": 6474, "vega_signal": -28984, "option_type": "P", "stock_price": 570.46, "utc_time": 1774535780000}, {"instrument": "META", "mid_signal": -87491, "gamma_signal": -7287, "vega_signal": -51254, "option_type": "C", "stock_price": 570.34, "utc_time": 1774535785000}, {"instrument": "META", "mid_signal": -172943, "gamma_signal": 8398, "vega_signal": 18381, "option_type": "P", "stock_price": 570.34, "utc_time": 1774535785000}, {"instrument": "META", "mid_signal": 673766, "gamma_signal": 14071, "vega_signal": -194168, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535790000}, {"instrument": "META", "mid_signal": 64672, "gamma_signal": -42, "vega_signal": -143396, "option_type": "P", "stock_price": 569.65, "utc_time": 1774535790000}, {"instrument": "META", "mid_signal": 253351, "gamma_signal": 2917, "vega_signal": -58513, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535795000}, {"instrument": "META", "mid_signal": 842365, "gamma_signal": -25411, "vega_signal": -154032, "option_type": "P", "stock_price": 569.63, "utc_time": 1774535795000}, {"instrument": "META", "mid_signal": 685453, "gamma_signal": 17257, "vega_signal": 63893, "option_type": "C", "stock_price": 569.63, "utc_time": 1774535800000}, {"instrument": "META", "mid_signal": -17129, "gamma_signal": 6965, "vega_signal": -854, "option_type": "P", "stock_price": 569.63, "utc_time": 1774535800000}, {"instrument": "META", "mid_signal": -343385, "gamma_signal": -2575, "vega_signal": -92564, "option_type": "C", "stock_price": 569.56, "utc_time": 1774535805000}, {"instrument": "META", "mid_signal": 450927, "gamma_signal": -20627, "vega_signal": -32485, "option_type": "P", "stock_price": 569.56, "utc_time": 1774535805000}, {"instrument": "META", "mid_signal": -165007, "gamma_signal": -3585, "vega_signal": -367659, "option_type": "C", "stock_price": 569.48, "utc_time": 1774535810000}, {"instrument": "META", "mid_signal": 581336, "gamma_signal": -21494, "vega_signal": -166921, "option_type": "P", "stock_price": 569.48, "utc_time": 1774535810000}, {"instrument": "META", "mid_signal": 102317, "gamma_signal": 841, "vega_signal": -148296, "option_type": "C", "stock_price": 569.48, "utc_time": 1774535815000}, {"instrument": "META", "mid_signal": 1046708, "gamma_signal": -21405, "vega_signal": -62639, "option_type": "P", "stock_price": 569.48, "utc_time": 1774535815000}, {"instrument": "META", "mid_signal": 328828, "gamma_signal": 13534, "vega_signal": -31924, "option_type": "C", "stock_price": 569.38, "utc_time": 1774535820000}, {"instrument": "META", "mid_signal": 695788, "gamma_signal": -20097, "vega_signal": -87535, "option_type": "P", "stock_price": 569.38, "utc_time": 1774535820000}, {"instrument": "META", "mid_signal": 834042, "gamma_signal": 26514, "vega_signal": 149359, "option_type": "C", "stock_price": 569.15, "utc_time": 1774535825000}, {"instrument": "META", "mid_signal": -681130, "gamma_signal": 39536, "vega_signal": 297781, "option_type": "P", "stock_price": 569.15, "utc_time": 1774535825000}, {"instrument": "META", "mid_signal": -520637, "gamma_signal": -32227, "vega_signal": -284458, "option_type": "C", "stock_price": 569.15, "utc_time": 1774535830000}, {"instrument": "META", "mid_signal": -121683, "gamma_signal": 10261, "vega_signal": 91072, "option_type": "P", "stock_price": 569.15, "utc_time": 1774535830000}, {"instrument": "META", "mid_signal": -175472, "gamma_signal": -7512, "vega_signal": -104172, "option_type": "C", "stock_price": 568.83, "utc_time": 1774535835000}, {"instrument": "META", "mid_signal": 358510, "gamma_signal": 5250, "vega_signal": 33790, "option_type": "P", "stock_price": 568.93, "utc_time": 1774535835000}, {"instrument": "META", "mid_signal": -1979361, "gamma_signal": -96308, "vega_signal": -350486, "option_type": "C", "stock_price": 568.77, "utc_time": 1774535840000}, {"instrument": "META", "mid_signal": -209007, "gamma_signal": 3585, "vega_signal": 104531, "option_type": "P", "stock_price": 568.77, "utc_time": 1774535840000}, {"instrument": "META", "mid_signal": 773022, "gamma_signal": 29618, "vega_signal": -20575, "option_type": "C", "stock_price": 568.79, "utc_time": 1774535845000}, {"instrument": "META", "mid_signal": -653436, "gamma_signal": 41188, "vega_signal": 189133, "option_type": "P", "stock_price": 568.75, "utc_time": 1774535845000}, {"instrument": "META", "mid_signal": 410401, "gamma_signal": 12306, "vega_signal": 5258, "option_type": "C", "stock_price": 568.99, "utc_time": 1774535850000}, {"instrument": "META", "mid_signal": -312836, "gamma_signal": -4115, "vega_signal": -180121, "option_type": "P", "stock_price": 569, "utc_time": 1774535850000}, {"instrument": "META", "mid_signal": -178425, "gamma_signal": 11268, "vega_signal": 37344, "option_type": "C", "stock_price": 568.81, "utc_time": 1774535855000}, {"instrument": "META", "mid_signal": -37796, "gamma_signal": 2631, "vega_signal": -63684, "option_type": "P", "stock_price": 568.79, "utc_time": 1774535855000}, {"instrument": "META", "mid_signal": 994747, "gamma_signal": 63288, "vega_signal": 240580, "option_type": "C", "stock_price": 568.36, "utc_time": 1774535860000}, {"instrument": "META", "mid_signal": 167614, "gamma_signal": -20683, "vega_signal": 79016, "option_type": "P", "stock_price": 568.36, "utc_time": 1774535860000}, {"instrument": "META", "mid_signal": -123590, "gamma_signal": -23672, "vega_signal": -207995, "option_type": "C", "stock_price": 568.26, "utc_time": 1774535865000}, {"instrument": "META", "mid_signal": -757562, "gamma_signal": -21303, "vega_signal": 59057, "option_type": "P", "stock_price": 568.26, "utc_time": 1774535865000}, {"instrument": "META", "mid_signal": 4278, "gamma_signal": 7444, "vega_signal": -227922, "option_type": "C", "stock_price": 568.23, "utc_time": 1774535870000}, {"instrument": "META", "mid_signal": -43882, "gamma_signal": 11833, "vega_signal": 142472, "option_type": "P", "stock_price": 568.205, "utc_time": 1774535870000}, {"instrument": "META", "mid_signal": 698017, "gamma_signal": 36191, "vega_signal": 52527, "option_type": "C", "stock_price": 568.43, "utc_time": 1774535875000}, {"instrument": "META", "mid_signal": 576685, "gamma_signal": -23670, "vega_signal": -545386, "option_type": "P", "stock_price": 568.43, "utc_time": 1774535875000}, {"instrument": "META", "mid_signal": -2325459, "gamma_signal": -5024, "vega_signal": -4991565, "option_type": "C", "stock_price": 568.64, "utc_time": 1774535880000}, {"instrument": "META", "mid_signal": 376854, "gamma_signal": -20139, "vega_signal": 30629, "option_type": "P", "stock_price": 568.64, "utc_time": 1774535880000}, {"instrument": "META", "mid_signal": 666039, "gamma_signal": 17279, "vega_signal": 41714, "option_type": "C", "stock_price": 568.76, "utc_time": 1774535885000}, {"instrument": "META", "mid_signal": -462537, "gamma_signal": 20038, "vega_signal": 180247, "option_type": "P", "stock_price": 568.76, "utc_time": 1774535885000}, {"instrument": "META", "mid_signal": 297473, "gamma_signal": 3780, "vega_signal": 12526, "option_type": "C", "stock_price": 568.68, "utc_time": 1774535890000}, {"instrument": "META", "mid_signal": 528403, "gamma_signal": -19568, "vega_signal": -169700, "option_type": "P", "stock_price": 568.68, "utc_time": 1774535890000}, {"instrument": "META", "mid_signal": -440013, "gamma_signal": -12056, "vega_signal": -172174, "option_type": "C", "stock_price": 568.62, "utc_time": 1774535895000}, {"instrument": "META", "mid_signal": -463485, "gamma_signal": 34279, "vega_signal": 252065, "option_type": "P", "stock_price": 568.68, "utc_time": 1774535895000}, {"instrument": "META", "mid_signal": -12282, "gamma_signal": -2456, "vega_signal": -206193, "option_type": "C", "stock_price": 568.58, "utc_time": 1774535900000}, {"instrument": "META", "mid_signal": -528438, "gamma_signal": 21869, "vega_signal": 184102, "option_type": "P", "stock_price": 568.58, "utc_time": 1774535900000}, {"instrument": "META", "mid_signal": 231243, "gamma_signal": -3758, "vega_signal": -474688, "option_type": "C", "stock_price": 568.46, "utc_time": 1774535905000}, {"instrument": "META", "mid_signal": 568844, "gamma_signal": -16883, "vega_signal": 202926, "option_type": "P", "stock_price": 568.46, "utc_time": 1774535905000}, {"instrument": "META", "mid_signal": -207393, "gamma_signal": 2852, "vega_signal": -334588, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535910000}, {"instrument": "META", "mid_signal": 562619, "gamma_signal": -14872, "vega_signal": -61430, "option_type": "P", "stock_price": 568.49, "utc_time": 1774535910000}, {"instrument": "META", "mid_signal": 176683, "gamma_signal": 10795, "vega_signal": 12420, "option_type": "C", "stock_price": 568.3098, "utc_time": 1774535915000}, {"instrument": "META", "mid_signal": -1313158, "gamma_signal": 76695, "vega_signal": 425790, "option_type": "P", "stock_price": 568.3098, "utc_time": 1774535915000}, {"instrument": "META", "mid_signal": 612377, "gamma_signal": 20090, "vega_signal": 101128, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535920000}, {"instrument": "META", "mid_signal": 661281, "gamma_signal": -23378, "vega_signal": -229137, "option_type": "P", "stock_price": 568.3, "utc_time": 1774535920000}, {"instrument": "META", "mid_signal": 68768, "gamma_signal": 6299, "vega_signal": 39122, "option_type": "C", "stock_price": 568.28, "utc_time": 1774535925000}, {"instrument": "META", "mid_signal": 85788, "gamma_signal": 17489, "vega_signal": 12529, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535925000}, {"instrument": "META", "mid_signal": -329093, "gamma_signal": -14599, "vega_signal": -139536, "option_type": "C", "stock_price": 568.47, "utc_time": 1774535930000}, {"instrument": "META", "mid_signal": -830560, "gamma_signal": 15380, "vega_signal": 146754, "option_type": "P", "stock_price": 568.35, "utc_time": 1774535930000}, {"instrument": "META", "mid_signal": -215460, "gamma_signal": -9067, "vega_signal": -218505, "option_type": "C", "stock_price": 568.28, "utc_time": 1774535935000}, {"instrument": "META", "mid_signal": -641861, "gamma_signal": 21003, "vega_signal": 108845, "option_type": "P", "stock_price": 568.28, "utc_time": 1774535935000}, {"instrument": "META", "mid_signal": 370399, "gamma_signal": 18799, "vega_signal": 106437, "option_type": "C", "stock_price": 568.44, "utc_time": 1774535940000}, {"instrument": "META", "mid_signal": -919804, "gamma_signal": 69326, "vega_signal": 384111, "option_type": "P", "stock_price": 568.44, "utc_time": 1774535940000}, {"instrument": "META", "mid_signal": 123756, "gamma_signal": 6621, "vega_signal": 793923, "option_type": "C", "stock_price": 568.72, "utc_time": 1774535945000}, {"instrument": "META", "mid_signal": -898363, "gamma_signal": 68671, "vega_signal": 359751, "option_type": "P", "stock_price": 568.72, "utc_time": 1774535945000}, {"instrument": "META", "mid_signal": -184345, "gamma_signal": -11235, "vega_signal": -68530, "option_type": "C", "stock_price": 568.6, "utc_time": 1774535950000}, {"instrument": "META", "mid_signal": 533647, "gamma_signal": -12185, "vega_signal": -130621, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535950000}, {"instrument": "META", "mid_signal": -71565, "gamma_signal": 4208, "vega_signal": -319557, "option_type": "C", "stock_price": 568.6, "utc_time": 1774535955000}, {"instrument": "META", "mid_signal": -113125, "gamma_signal": 1639, "vega_signal": 8674, "option_type": "P", "stock_price": 568.6, "utc_time": 1774535955000}, {"instrument": "META", "mid_signal": 432082, "gamma_signal": 23812, "vega_signal": 190611, "option_type": "C", "stock_price": 568.58, "utc_time": 1774535960000}, {"instrument": "META", "mid_signal": 89482, "gamma_signal": -2796, "vega_signal": -15029, "option_type": "P", "stock_price": 568.58, "utc_time": 1774535960000}, {"instrument": "META", "mid_signal": 151934, "gamma_signal": 11870, "vega_signal": 237965, "option_type": "C", "stock_price": 568.48, "utc_time": 1774535965000}, {"instrument": "META", "mid_signal": 463628, "gamma_signal": -24031, "vega_signal": -151542, "option_type": "P", "stock_price": 568.48, "utc_time": 1774535965000}, {"instrument": "META", "mid_signal": 849868, "gamma_signal": 43374, "vega_signal": 241330, "option_type": "C", "stock_price": 568.68, "utc_time": 1774535970000}, {"instrument": "META", "mid_signal": -156380, "gamma_signal": 4429, "vega_signal": 90007, "option_type": "P", "stock_price": 568.57, "utc_time": 1774535970000}, {"instrument": "META", "mid_signal": -736023, "gamma_signal": -48036, "vega_signal": -261653, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535975000}, {"instrument": "META", "mid_signal": -750843, "gamma_signal": 24882, "vega_signal": 252789, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535975000}, {"instrument": "META", "mid_signal": 91073, "gamma_signal": 3530, "vega_signal": 21732, "option_type": "C", "stock_price": 568.485, "utc_time": 1774535980000}, {"instrument": "META", "mid_signal": -59742, "gamma_signal": 7589, "vega_signal": -9220, "option_type": "P", "stock_price": 568.485, "utc_time": 1774535980000}, {"instrument": "META", "mid_signal": -701739, "gamma_signal": -35711, "vega_signal": -666533, "option_type": "C", "stock_price": 568.5, "utc_time": 1774535985000}, {"instrument": "META", "mid_signal": 6686, "gamma_signal": -5293, "vega_signal": -96083, "option_type": "P", "stock_price": 568.5, "utc_time": 1774535985000}, {"instrument": "META", "mid_signal": -48414, "gamma_signal": -2688, "vega_signal": 37126, "option_type": "C", "stock_price": 568.42, "utc_time": 1774535990000}, {"instrument": "META", "mid_signal": 199646, "gamma_signal": -541, "vega_signal": -114367, "option_type": "P", "stock_price": 568.42, "utc_time": 1774535990000}, {"instrument": "META", "mid_signal": -165248, "gamma_signal": -672, "vega_signal": -7027, "option_type": "C", "stock_price": 568.3, "utc_time": 1774535995000}, {"instrument": "META", "mid_signal": 825198, "gamma_signal": -21079, "vega_signal": -207482, "option_type": "P", "stock_price": 568.3, "utc_time": 1774535995000}, {"instrument": "META", "mid_signal": -196230, "gamma_signal": -7555, "vega_signal": -104266, "option_type": "C", "stock_price": 568.18, "utc_time": 1774536000000}, {"instrument": "META", "mid_signal": -916914, "gamma_signal": 58694, "vega_signal": 288341, "option_type": "P", "stock_price": 568.18, "utc_time": 1774536000000}, {"instrument": "META", "mid_signal": -11035, "gamma_signal": -1069, "vega_signal": -160088, "option_type": "C", "stock_price": 568.43, "utc_time": 1774536005000}, {"instrument": "META", "mid_signal": 826242, "gamma_signal": -23847, "vega_signal": -210111, "option_type": "P", "stock_price": 568.4, "utc_time": 1774536005000}, {"instrument": "META", "mid_signal": -66009, "gamma_signal": -5589, "vega_signal": -92058, "option_type": "C", "stock_price": 568.53, "utc_time": 1774536010000}, {"instrument": "META", "mid_signal": 898468, "gamma_signal": -52328, "vega_signal": -404656, "option_type": "P", "stock_price": 569, "utc_time": 1774536010000}, {"instrument": "META", "mid_signal": 360021, "gamma_signal": 30006, "vega_signal": 117267, "option_type": "C", "stock_price": 569, "utc_time": 1774536015000}, {"instrument": "META", "mid_signal": 485820, "gamma_signal": -16931, "vega_signal": -104679, "option_type": "P", "stock_price": 569, "utc_time": 1774536015000}, {"instrument": "META", "mid_signal": 540862, "gamma_signal": 23370, "vega_signal": 244138, "option_type": "C", "stock_price": 569.21, "utc_time": 1774536020000}, {"instrument": "META", "mid_signal": -5028410, "gamma_signal": 385907, "vega_signal": 2247976, "option_type": "P", "stock_price": 569.22, "utc_time": 1774536020000}, {"instrument": "META", "mid_signal": 547889, "gamma_signal": 28433, "vega_signal": 289551, "option_type": "C", "stock_price": 569.2, "utc_time": 1774536025000}, {"instrument": "META", "mid_signal": 718675, "gamma_signal": -46316, "vega_signal": -138220, "option_type": "P", "stock_price": 569.2, "utc_time": 1774536025000}, {"instrument": "META", "mid_signal": 609369, "gamma_signal": 18863, "vega_signal": 446591, "option_type": "C", "stock_price": 569.43, "utc_time": 1774536030000}, {"instrument": "META", "mid_signal": -107676, "gamma_signal": 4055, "vega_signal": 66662, "option_type": "P", "stock_price": 569.43, "utc_time": 1774536030000}, {"instrument": "META", "mid_signal": 907929, "gamma_signal": 41709, "vega_signal": 348423, "option_type": "C", "stock_price": 569.42, "utc_time": 1774536035000}, {"instrument": "META", "mid_signal": 59759, "gamma_signal": -517, "vega_signal": -21535, "option_type": "P", "stock_price": 569.42, "utc_time": 1774536035000}, {"instrument": "META", "mid_signal": 221345, "gamma_signal": 18039, "vega_signal": 197425, "option_type": "C", "stock_price": 569.3, "utc_time": 1774536040000}, {"instrument": "META", "mid_signal": 239752, "gamma_signal": -10378, "vega_signal": -89831, "option_type": "P", "stock_price": 569.33, "utc_time": 1774536040000}, {"instrument": "META", "mid_signal": 179450, "gamma_signal": 10176, "vega_signal": 518588, "option_type": "C", "stock_price": 569.1, "utc_time": 1774536045000}, {"instrument": "META", "mid_signal": 164780, "gamma_signal": -9048, "vega_signal": 75429, "option_type": "P", "stock_price": 569.1, "utc_time": 1774536045000}, {"instrument": "META", "mid_signal": -129394, "gamma_signal": -328, "vega_signal": -22150, "option_type": "C", "stock_price": 568.81, "utc_time": 1774536050000}, {"instrument": "META", "mid_signal": 356553, "gamma_signal": -13214, "vega_signal": -120438, "option_type": "P", "stock_price": 569.25, "utc_time": 1774536050000}, {"instrument": "META", "mid_signal": 41724, "gamma_signal": 234, "vega_signal": -80353, "option_type": "C", "stock_price": 568.57, "utc_time": 1774536055000}, {"instrument": "META", "mid_signal": -333724, "gamma_signal": 7611, "vega_signal": -10811, "option_type": "P", "stock_price": 568.57, "utc_time": 1774536055000}, {"instrument": "META", "mid_signal": -63240, "gamma_signal": 2047, "vega_signal": -212125, "option_type": "C", "stock_price": 568.57, "utc_time": 1774536060000}, {"instrument": "META", "mid_signal": 570990, "gamma_signal": -15068, "vega_signal": -6999, "option_type": "P", "stock_price": 568.57, "utc_time": 1774536060000}, {"instrument": "META", "mid_signal": -749612, "gamma_signal": -17724, "vega_signal": -480063, "option_type": "C", "stock_price": 567.98, "utc_time": 1774536065000}, {"instrument": "META", "mid_signal": 62465, "gamma_signal": 16190, "vega_signal": -53408, "option_type": "P", "stock_price": 567.98, "utc_time": 1774536065000}, {"instrument": "META", "mid_signal": 704526, "gamma_signal": 31275, "vega_signal": 302942, "option_type": "C", "stock_price": 567.95, "utc_time": 1774536070000}, {"instrument": "META", "mid_signal": 1114418, "gamma_signal": -76530, "vega_signal": 147444, "option_type": "P", "stock_price": 567.9, "utc_time": 1774536070000}, {"instrument": "META", "mid_signal": -292618, "gamma_signal": -22333, "vega_signal": -202583, "option_type": "C", "stock_price": 568.23, "utc_time": 1774536075000}, {"instrument": "META", "mid_signal": 1613038, "gamma_signal": -41286, "vega_signal": -376889, "option_type": "P", "stock_price": 568.23, "utc_time": 1774536075000}, {"instrument": "META", "mid_signal": 34542, "gamma_signal": -333, "vega_signal": 10659, "option_type": "C", "stock_price": 568.175, "utc_time": 1774536080000}, {"instrument": "META", "mid_signal": -49743, "gamma_signal": 2087, "vega_signal": 123963, "option_type": "P", "stock_price": 568.175, "utc_time": 1774536080000}, {"instrument": "META", "mid_signal": 690469, "gamma_signal": 30158, "vega_signal": 145682, "option_type": "C", "stock_price": 568.36, "utc_time": 1774536085000}, {"instrument": "META", "mid_signal": 1508555, "gamma_signal": -29151, "vega_signal": -210637, "option_type": "P", "stock_price": 568.36, "utc_time": 1774536085000}, {"instrument": "META", "mid_signal": 23977, "gamma_signal": 5168, "vega_signal": -345116, "option_type": "C", "stock_price": 568.66, "utc_time": 1774536090000}, {"instrument": "META", "mid_signal": 1662965, "gamma_signal": -81406, "vega_signal": -455877, "option_type": "P", "stock_price": 568.66, "utc_time": 1774536090000}, {"instrument": "META", "mid_signal": 682792, "gamma_signal": 25399, "vega_signal": -248367, "option_type": "C", "stock_price": 568.7, "utc_time": 1774536095000}, {"instrument": "META", "mid_signal": -76252, "gamma_signal": -1885, "vega_signal": -69373, "option_type": "P", "stock_price": 568.7, "utc_time": 1774536095000}, {"instrument": "META", "mid_signal": 214610, "gamma_signal": 12127, "vega_signal": 41684, "option_type": "C", "stock_price": 568.99, "utc_time": 1774536100000}, {"instrument": "META", "mid_signal": 336776, "gamma_signal": -29399, "vega_signal": -151129, "option_type": "P", "stock_price": 568.99, "utc_time": 1774536100000}, {"instrument": "META", "mid_signal": 190319, "gamma_signal": -3172, "vega_signal": 62235, "option_type": "C", "stock_price": 568.92, "utc_time": 1774536105000}, {"instrument": "META", "mid_signal": -141168, "gamma_signal": 6210, "vega_signal": 39645, "option_type": "P", "stock_price": 568.92, "utc_time": 1774536105000}, {"instrument": "META", "mid_signal": -305309, "gamma_signal": -9852, "vega_signal": 118507, "option_type": "C", "stock_price": 568.75, "utc_time": 1774536110000}, {"instrument": "META", "mid_signal": -447563, "gamma_signal": 13527, "vega_signal": 130059, "option_type": "P", "stock_price": 568.79, "utc_time": 1774536110000}, {"instrument": "META", "mid_signal": -361327, "gamma_signal": -608, "vega_signal": -41896, "option_type": "C", "stock_price": 568.79, "utc_time": 1774536115000}, {"instrument": "META", "mid_signal": -865761, "gamma_signal": 38590, "vega_signal": 139490, "option_type": "P", "stock_price": 568.79, "utc_time": 1774536115000}, {"instrument": "META", "mid_signal": -235676, "gamma_signal": -5332, "vega_signal": -32949, "option_type": "C", "stock_price": 568.79, "utc_time": 1774536120000}, {"instrument": "META", "mid_signal": -683153, "gamma_signal": 17487, "vega_signal": 485378, "option_type": "P", "stock_price": 568.66, "utc_time": 1774536120000}, {"instrument": "META", "mid_signal": 116742, "gamma_signal": 7374, "vega_signal": 502362, "option_type": "C", "stock_price": 568.1, "utc_time": 1774536125000}, {"instrument": "META", "mid_signal": -784401, "gamma_signal": 22381, "vega_signal": 279673, "option_type": "P", "stock_price": 568.1, "utc_time": 1774536125000}, {"instrument": "META", "mid_signal": 255705, "gamma_signal": 5497, "vega_signal": 173944, "option_type": "C", "stock_price": 568.19, "utc_time": 1774536130000}, {"instrument": "META", "mid_signal": 757155, "gamma_signal": -26425, "vega_signal": -468621, "option_type": "P", "stock_price": 568.19, "utc_time": 1774536130000}, {"instrument": "META", "mid_signal": 624656, "gamma_signal": 15965, "vega_signal": 90497, "option_type": "C", "stock_price": 567.88, "utc_time": 1774536135000}, {"instrument": "META", "mid_signal": -788854, "gamma_signal": 30701, "vega_signal": 189181, "option_type": "P", "stock_price": 567.88, "utc_time": 1774536135000}, {"instrument": "META", "mid_signal": 582844, "gamma_signal": 18930, "vega_signal": 226883, "option_type": "C", "stock_price": 568, "utc_time": 1774536140000}, {"instrument": "META", "mid_signal": -326706, "gamma_signal": 33526, "vega_signal": 165875, "option_type": "P", "stock_price": 568, "utc_time": 1774536140000}, {"instrument": "META", "mid_signal": 307776, "gamma_signal": 20496, "vega_signal": 129055, "option_type": "C", "stock_price": 567.6, "utc_time": 1774536145000}, {"instrument": "META", "mid_signal": 298610, "gamma_signal": -18124, "vega_signal": -56987, "option_type": "P", "stock_price": 567.65, "utc_time": 1774536145000}, {"instrument": "META", "mid_signal": -589477, "gamma_signal": -26396, "vega_signal": -134458, "option_type": "C", "stock_price": 567.55, "utc_time": 1774536150000}, {"instrument": "META", "mid_signal": -641102, "gamma_signal": 23662, "vega_signal": 90952, "option_type": "P", "stock_price": 567.55, "utc_time": 1774536150000}, {"instrument": "META", "mid_signal": 612986, "gamma_signal": 37248, "vega_signal": 54595, "option_type": "C", "stock_price": 567.73, "utc_time": 1774536155000}, {"instrument": "META", "mid_signal": 165791, "gamma_signal": -8436, "vega_signal": 39116, "option_type": "P", "stock_price": 567.73, "utc_time": 1774536155000}, {"instrument": "META", "mid_signal": 9402, "gamma_signal": 882, "vega_signal": 4649, "option_type": "C", "stock_price": 567.76, "utc_time": 1774536160000}, {"instrument": "META", "mid_signal": 908196, "gamma_signal": -30385, "vega_signal": -245502, "option_type": "P", "stock_price": 567.76, "utc_time": 1774536160000}, {"instrument": "META", "mid_signal": -252751, "gamma_signal": -12448, "vega_signal": -1289052, "option_type": "C", "stock_price": 567.11, "utc_time": 1774536165000}, {"instrument": "META", "mid_signal": 469459, "gamma_signal": -26680, "vega_signal": -154324, "option_type": "P", "stock_price": 567.11, "utc_time": 1774536165000}, {"instrument": "META", "mid_signal": 504255, "gamma_signal": 20009, "vega_signal": 243818, "option_type": "C", "stock_price": 567.16, "utc_time": 1774536170000}, {"instrument": "META", "mid_signal": 859650, "gamma_signal": -46788, "vega_signal": -200972, "option_type": "P", "stock_price": 567.16, "utc_time": 1774536170000}, {"instrument": "META", "mid_signal": 644790, "gamma_signal": 19203, "vega_signal": 676027, "option_type": "C", "stock_price": 567.16, "utc_time": 1774536175000}, {"instrument": "META", "mid_signal": -51131, "gamma_signal": -310, "vega_signal": -69283, "option_type": "P", "stock_price": 567.12, "utc_time": 1774536175000}, {"instrument": "META", "mid_signal": -562922, "gamma_signal": -35345, "vega_signal": -95126, "option_type": "C", "stock_price": 567.32, "utc_time": 1774536180000}, {"instrument": "META", "mid_signal": 635147, "gamma_signal": -17006, "vega_signal": -522486, "option_type": "P", "stock_price": 567.32, "utc_time": 1774536180000}, {"instrument": "META", "mid_signal": 39464, "gamma_signal": 1565, "vega_signal": 32344, "option_type": "C", "stock_price": 567.12, "utc_time": 1774536185000}, {"instrument": "META", "mid_signal": -186885, "gamma_signal": -18926, "vega_signal": 1582028, "option_type": "P", "stock_price": 567, "utc_time": 1774536185000}, {"instrument": "META", "mid_signal": 70581, "gamma_signal": 2565, "vega_signal": -21627, "option_type": "C", "stock_price": 566.69, "utc_time": 1774536190000}, {"instrument": "META", "mid_signal": 770696, "gamma_signal": -25693, "vega_signal": -232323, "option_type": "P", "stock_price": 566.69, "utc_time": 1774536190000}, {"instrument": "META", "mid_signal": -54210, "gamma_signal": 15677, "vega_signal": -613329, "option_type": "C", "stock_price": 566.5, "utc_time": 1774536195000}, {"instrument": "META", "mid_signal": -371140, "gamma_signal": -16885, "vega_signal": -123253, "option_type": "P", "stock_price": 566.5, "utc_time": 1774536195000}, {"instrument": "META", "mid_signal": -540708, "gamma_signal": 4920, "vega_signal": -1321229, "option_type": "C", "stock_price": 566.29, "utc_time": 1774536200000}, {"instrument": "META", "mid_signal": 697715, "gamma_signal": -20107, "vega_signal": -90795, "option_type": "P", "stock_price": 566.29, "utc_time": 1774536200000}, {"instrument": "META", "mid_signal": -379851, "gamma_signal": -28495, "vega_signal": -214221, "option_type": "C", "stock_price": 566.03, "utc_time": 1774536205000}, {"instrument": "META", "mid_signal": 292337, "gamma_signal": -2827, "vega_signal": -73404, "option_type": "P", "stock_price": 566.03, "utc_time": 1774536205000}, {"instrument": "META", "mid_signal": 487959, "gamma_signal": 30362, "vega_signal": 145280, "option_type": "C", "stock_price": 566.09, "utc_time": 1774536210000}, {"instrument": "META", "mid_signal": 1394022, "gamma_signal": -50811, "vega_signal": -206288, "option_type": "P", "stock_price": 566.09, "utc_time": 1774536210000}, {"instrument": "META", "mid_signal": 134090, "gamma_signal": 6069, "vega_signal": 9585, "option_type": "C", "stock_price": 566, "utc_time": 1774536215000}, {"instrument": "META", "mid_signal": 402726, "gamma_signal": -20533, "vega_signal": -70134, "option_type": "P", "stock_price": 565.85, "utc_time": 1774536215000}, {"instrument": "META", "mid_signal": -33818, "gamma_signal": -2334, "vega_signal": -80845, "option_type": "C", "stock_price": 566.2, "utc_time": 1774536220000}, {"instrument": "META", "mid_signal": 81480, "gamma_signal": -5040, "vega_signal": -107220, "option_type": "P", "stock_price": 566.2, "utc_time": 1774536220000}, {"instrument": "META", "mid_signal": 1187318, "gamma_signal": 71457, "vega_signal": 211970, "option_type": "C", "stock_price": 566.11, "utc_time": 1774536225000}, {"instrument": "META", "mid_signal": 782656, "gamma_signal": -36838, "vega_signal": -224598, "option_type": "P", "stock_price": 566.11, "utc_time": 1774536225000}, {"instrument": "META", "mid_signal": 21946, "gamma_signal": 3192, "vega_signal": -202969, "option_type": "C", "stock_price": 565.98, "utc_time": 1774536230000}, {"instrument": "META", "mid_signal": 408983, "gamma_signal": -18614, "vega_signal": -87554, "option_type": "P", "stock_price": 566, "utc_time": 1774536230000}, {"instrument": "META", "mid_signal": -63740, "gamma_signal": 33729, "vega_signal": -2180204, "option_type": "C", "stock_price": 566, "utc_time": 1774536235000}, {"instrument": "META", "mid_signal": 334625, "gamma_signal": 5806, "vega_signal": -270382, "option_type": "P", "stock_price": 566, "utc_time": 1774536235000}, {"instrument": "META", "mid_signal": 156953, "gamma_signal": 12866, "vega_signal": 137740, "option_type": "C", "stock_price": 566.09, "utc_time": 1774536240000}, {"instrument": "META", "mid_signal": 169008, "gamma_signal": -9550, "vega_signal": -52588, "option_type": "P", "stock_price": 565.99, "utc_time": 1774536240000}, {"instrument": "META", "mid_signal": 337503, "gamma_signal": 24782, "vega_signal": -310366, "option_type": "C", "stock_price": 566.06, "utc_time": 1774536245000}, {"instrument": "META", "mid_signal": 944264, "gamma_signal": -39471, "vega_signal": -292050, "option_type": "P", "stock_price": 566.06, "utc_time": 1774536245000}, {"instrument": "META", "mid_signal": -179465, "gamma_signal": -5934, "vega_signal": -337731, "option_type": "C", "stock_price": 565.5, "utc_time": 1774536250000}, {"instrument": "META", "mid_signal": 422485, "gamma_signal": -16804, "vega_signal": -125749, "option_type": "P", "stock_price": 565.5, "utc_time": 1774536250000}, {"instrument": "META", "mid_signal": -425783, "gamma_signal": -14552, "vega_signal": -666782, "option_type": "C", "stock_price": 565.01, "utc_time": 1774536255000}, {"instrument": "META", "mid_signal": 1221048, "gamma_signal": -40660, "vega_signal": -366037, "option_type": "P", "stock_price": 565.01, "utc_time": 1774536255000}, {"instrument": "META", "mid_signal": -63458, "gamma_signal": -9329, "vega_signal": -383582, "option_type": "C", "stock_price": 564.63, "utc_time": 1774536260000}, {"instrument": "META", "mid_signal": 439972, "gamma_signal": -28900, "vega_signal": 99775, "option_type": "P", "stock_price": 564.63, "utc_time": 1774536260000}, {"instrument": "META", "mid_signal": -620741, "gamma_signal": -2757, "vega_signal": -2895369, "option_type": "C", "stock_price": 564.84, "utc_time": 1774536265000}, {"instrument": "META", "mid_signal": -466466, "gamma_signal": 37384, "vega_signal": 246587, "option_type": "P", "stock_price": 564.84, "utc_time": 1774536265000}, {"instrument": "META", "mid_signal": 631947, "gamma_signal": 48105, "vega_signal": 453878, "option_type": "C", "stock_price": 564.8, "utc_time": 1774536270000}, {"instrument": "META", "mid_signal": 507042, "gamma_signal": -15979, "vega_signal": -188189, "option_type": "P", "stock_price": 564.8, "utc_time": 1774536270000}, {"instrument": "META", "mid_signal": 403205, "gamma_signal": 26114, "vega_signal": -60421, "option_type": "C", "stock_price": 564.95, "utc_time": 1774536275000}, {"instrument": "META", "mid_signal": -243238, "gamma_signal": 8938, "vega_signal": 211139, "option_type": "P", "stock_price": 564.95, "utc_time": 1774536275000}, {"instrument": "META", "mid_signal": 545461, "gamma_signal": 27283, "vega_signal": -52185, "option_type": "C", "stock_price": 564.66, "utc_time": 1774536280000}, {"instrument": "META", "mid_signal": 1331773, "gamma_signal": -38396, "vega_signal": 5650, "option_type": "P", "stock_price": 564.67, "utc_time": 1774536280000}, {"instrument": "META", "mid_signal": -157298, "gamma_signal": -4590, "vega_signal": -253848, "option_type": "C", "stock_price": 564.82, "utc_time": 1774536285000}, {"instrument": "META", "mid_signal": 200105, "gamma_signal": -18169, "vega_signal": -146385, "option_type": "P", "stock_price": 564.82, "utc_time": 1774536285000}, {"instrument": "META", "mid_signal": 880198, "gamma_signal": 41914, "vega_signal": 273554, "option_type": "C", "stock_price": 564.73, "utc_time": 1774536290000}, {"instrument": "META", "mid_signal": 53125, "gamma_signal": 3341, "vega_signal": -63373, "option_type": "P", "stock_price": 564.73, "utc_time": 1774536290000}, {"instrument": "META", "mid_signal": 430450, "gamma_signal": 22050, "vega_signal": 245836, "option_type": "C", "stock_price": 564.73, "utc_time": 1774536295000}, {"instrument": "META", "mid_signal": -121614, "gamma_signal": 560, "vega_signal": -12508, "option_type": "P", "stock_price": 564.73, "utc_time": 1774536295000}, {"instrument": "META", "mid_signal": 164869, "gamma_signal": 4844, "vega_signal": -56448, "option_type": "C", "stock_price": 564.33, "utc_time": 1774536300000}, {"instrument": "META", "mid_signal": 1249473, "gamma_signal": -48405, "vega_signal": -256379, "option_type": "P", "stock_price": 564.29, "utc_time": 1774536300000}, {"instrument": "META", "mid_signal": 13033, "gamma_signal": 2704, "vega_signal": -64502, "option_type": "C", "stock_price": 564.47, "utc_time": 1774536305000}, {"instrument": "META", "mid_signal": 1076453, "gamma_signal": -50584, "vega_signal": -184594, "option_type": "P", "stock_price": 564.47, "utc_time": 1774536305000}, {"instrument": "META", "mid_signal": -154350, "gamma_signal": -1692, "vega_signal": -165431, "option_type": "C", "stock_price": 564.5, "utc_time": 1774536310000}, {"instrument": "META", "mid_signal": 466949, "gamma_signal": -12678, "vega_signal": -76664, "option_type": "P", "stock_price": 564.5, "utc_time": 1774536310000}, {"instrument": "META", "mid_signal": 30310, "gamma_signal": 513, "vega_signal": 179140, "option_type": "C", "stock_price": 565.01, "utc_time": 1774536315000}, {"instrument": "META", "mid_signal": 480795, "gamma_signal": -18758, "vega_signal": -40297, "option_type": "P", "stock_price": 565.01, "utc_time": 1774536315000}, {"instrument": "META", "mid_signal": 447960, "gamma_signal": 17224, "vega_signal": 216151, "option_type": "C", "stock_price": 564.88, "utc_time": 1774536320000}, {"instrument": "META", "mid_signal": 525703, "gamma_signal": -24123, "vega_signal": -177848, "option_type": "P", "stock_price": 565, "utc_time": 1774536320000}, {"instrument": "META", "mid_signal": -31217, "gamma_signal": -3223, "vega_signal": 116130, "option_type": "C", "stock_price": 565, "utc_time": 1774536325000}, {"instrument": "META", "mid_signal": 19357, "gamma_signal": -469, "vega_signal": 64059, "option_type": "P", "stock_price": 564.77, "utc_time": 1774536325000}, {"instrument": "META", "mid_signal": -23889, "gamma_signal": -1090, "vega_signal": 27666, "option_type": "C", "stock_price": 564.75, "utc_time": 1774536330000}, {"instrument": "META", "mid_signal": 137889, "gamma_signal": -3770, "vega_signal": -89056, "option_type": "P", "stock_price": 564.75, "utc_time": 1774536330000}, {"instrument": "META", "mid_signal": -108441, "gamma_signal": 494, "vega_signal": -637636, "option_type": "C", "stock_price": 564.77, "utc_time": 1774536335000}, {"instrument": "META", "mid_signal": 942515, "gamma_signal": -43175, "vega_signal": -347074, "option_type": "P", "stock_price": 564.77, "utc_time": 1774536335000}, {"instrument": "META", "mid_signal": -2311570, "gamma_signal": -56504, "vega_signal": -1729930, "option_type": "C", "stock_price": 564.92, "utc_time": 1774536340000}, {"instrument": "META", "mid_signal": 672418, "gamma_signal": -27238, "vega_signal": -235338, "option_type": "P", "stock_price": 564.92, "utc_time": 1774536340000}, {"instrument": "META", "mid_signal": 352563, "gamma_signal": 7304, "vega_signal": 72082, "option_type": "C", "stock_price": 564.8, "utc_time": 1774536345000}, {"instrument": "META", "mid_signal": 382211, "gamma_signal": -12987, "vega_signal": -22820, "option_type": "P", "stock_price": 564.7, "utc_time": 1774536345000}, {"instrument": "META", "mid_signal": -41135, "gamma_signal": -1285, "vega_signal": -164414, "option_type": "C", "stock_price": 564.6, "utc_time": 1774536350000}, {"instrument": "META", "mid_signal": 243572, "gamma_signal": -2959, "vega_signal": -218363, "option_type": "P", "stock_price": 564.69, "utc_time": 1774536350000}, {"instrument": "META", "mid_signal": 646153, "gamma_signal": 36643, "vega_signal": 312415, "option_type": "C", "stock_price": 564.26, "utc_time": 1774536355000}, {"instrument": "META", "mid_signal": 602448, "gamma_signal": -12508, "vega_signal": -239956, "option_type": "P", "stock_price": 564.26, "utc_time": 1774536355000}, {"instrument": "META", "mid_signal": 159424, "gamma_signal": 6353, "vega_signal": -201804, "option_type": "C", "stock_price": 564.54, "utc_time": 1774536360000}, {"instrument": "META", "mid_signal": 492405, "gamma_signal": -13116, "vega_signal": -178226, "option_type": "P", "stock_price": 564.4, "utc_time": 1774536360000}, {"instrument": "META", "mid_signal": 247661, "gamma_signal": 7517, "vega_signal": 251528, "option_type": "C", "stock_price": 564.26, "utc_time": 1774536365000}, {"instrument": "META", "mid_signal": 462180, "gamma_signal": -18720, "vega_signal": -599429, "option_type": "P", "stock_price": 564.26, "utc_time": 1774536365000}, {"instrument": "META", "mid_signal": 1456152, "gamma_signal": 56952, "vega_signal": 336320, "option_type": "C", "stock_price": 563.88, "utc_time": 1774536370000}, {"instrument": "META", "mid_signal": 808309, "gamma_signal": -33928, "vega_signal": -204714, "option_type": "P", "stock_price": 563.4, "utc_time": 1774536370000}, {"instrument": "META", "mid_signal": -55553, "gamma_signal": -10532, "vega_signal": -37647, "option_type": "C", "stock_price": 563.14, "utc_time": 1774536375000}, {"instrument": "META", "mid_signal": 1064338, "gamma_signal": -47922, "vega_signal": 64141, "option_type": "P", "stock_price": 563.27, "utc_time": 1774536375000}, {"instrument": "META", "mid_signal": 454280, "gamma_signal": 18923, "vega_signal": -446291, "option_type": "C", "stock_price": 562.69, "utc_time": 1774536380000}, {"instrument": "META", "mid_signal": 1289855, "gamma_signal": -50267, "vega_signal": 104430, "option_type": "P", "stock_price": 562.69, "utc_time": 1774536380000}, {"instrument": "META", "mid_signal": 338895, "gamma_signal": 17215, "vega_signal": 99954, "option_type": "C", "stock_price": 562.94, "utc_time": 1774536385000}, {"instrument": "META", "mid_signal": 453061, "gamma_signal": -28343, "vega_signal": -289144, "option_type": "P", "stock_price": 562.94, "utc_time": 1774536385000}, {"instrument": "META", "mid_signal": 481159, "gamma_signal": 30846, "vega_signal": 187553, "option_type": "C", "stock_price": 562.91, "utc_time": 1774536390000}, {"instrument": "META", "mid_signal": 642559, "gamma_signal": -25803, "vega_signal": -231159, "option_type": "P", "stock_price": 562.64, "utc_time": 1774536390000}, {"instrument": "META", "mid_signal": 211481, "gamma_signal": 6992, "vega_signal": 118521, "option_type": "C", "stock_price": 562.5, "utc_time": 1774536395000}, {"instrument": "META", "mid_signal": 473523, "gamma_signal": -24888, "vega_signal": -214566, "option_type": "P", "stock_price": 562.5, "utc_time": 1774536395000}, {"instrument": "META", "mid_signal": 313490, "gamma_signal": 29570, "vega_signal": 142419, "option_type": "C", "stock_price": 562.62, "utc_time": 1774536400000}, {"instrument": "META", "mid_signal": -131354, "gamma_signal": 13324, "vega_signal": -126328, "option_type": "P", "stock_price": 562.62, "utc_time": 1774536400000}, {"instrument": "META", "mid_signal": -1154457, "gamma_signal": -63028, "vega_signal": 938918, "option_type": "C", "stock_price": 562.22, "utc_time": 1774536405000}, {"instrument": "META", "mid_signal": 379322, "gamma_signal": -21514, "vega_signal": 1790969, "option_type": "P", "stock_price": 562.145, "utc_time": 1774536405000}, {"instrument": "META", "mid_signal": 543827, "gamma_signal": 40883, "vega_signal": 122218, "option_type": "C", "stock_price": 562.29, "utc_time": 1774536410000}, {"instrument": "META", "mid_signal": 1210612, "gamma_signal": -52553, "vega_signal": -539962, "option_type": "P", "stock_price": 562.29, "utc_time": 1774536410000}, {"instrument": "META", "mid_signal": -61681, "gamma_signal": -8157, "vega_signal": -46115, "option_type": "C", "stock_price": 562.26, "utc_time": 1774536415000}, {"instrument": "META", "mid_signal": 1173857, "gamma_signal": -52622, "vega_signal": -425221, "option_type": "P", "stock_price": 562.26, "utc_time": 1774536415000}, {"instrument": "META", "mid_signal": 238238, "gamma_signal": 10628, "vega_signal": -87983, "option_type": "C", "stock_price": 562, "utc_time": 1774536420000}, {"instrument": "META", "mid_signal": 631825, "gamma_signal": -30471, "vega_signal": -166512, "option_type": "P", "stock_price": 561.95, "utc_time": 1774536420000}, {"instrument": "META", "mid_signal": 1595953, "gamma_signal": 62432, "vega_signal": 512115, "option_type": "C", "stock_price": 562, "utc_time": 1774536425000}, {"instrument": "META", "mid_signal": 691439, "gamma_signal": -40071, "vega_signal": -242369, "option_type": "P", "stock_price": 561.93, "utc_time": 1774536425000}, {"instrument": "META", "mid_signal": 192554, "gamma_signal": 11219, "vega_signal": 180225, "option_type": "C", "stock_price": 562.61, "utc_time": 1774536430000}, {"instrument": "META", "mid_signal": 497260, "gamma_signal": -35365, "vega_signal": -120530, "option_type": "P", "stock_price": 562.61, "utc_time": 1774536430000}, {"instrument": "META", "mid_signal": 954290, "gamma_signal": 36875, "vega_signal": 1111333, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536435000}, {"instrument": "META", "mid_signal": 1044873, "gamma_signal": -34816, "vega_signal": 1812444, "option_type": "P", "stock_price": 562.88, "utc_time": 1774536435000}, {"instrument": "META", "mid_signal": 1363728, "gamma_signal": 59801, "vega_signal": 519628, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536440000}, {"instrument": "META", "mid_signal": 769560, "gamma_signal": -8851, "vega_signal": -171936, "option_type": "P", "stock_price": 562.87, "utc_time": 1774536440000}, {"instrument": "META", "mid_signal": 1288248, "gamma_signal": 43992, "vega_signal": 227587, "option_type": "C", "stock_price": 562.73, "utc_time": 1774536445000}, {"instrument": "META", "mid_signal": -313259, "gamma_signal": 6689, "vega_signal": 486720, "option_type": "P", "stock_price": 562.73, "utc_time": 1774536445000}, {"instrument": "META", "mid_signal": 332620, "gamma_signal": 16276, "vega_signal": 113959, "option_type": "C", "stock_price": 562.8, "utc_time": 1774536450000}, {"instrument": "META", "mid_signal": -9939, "gamma_signal": -1491, "vega_signal": 17568, "option_type": "P", "stock_price": 562.8, "utc_time": 1774536450000}, {"instrument": "META", "mid_signal": 229519, "gamma_signal": 9096, "vega_signal": 390541, "option_type": "C", "stock_price": 563.26, "utc_time": 1774536455000}, {"instrument": "META", "mid_signal": -715667, "gamma_signal": 32620, "vega_signal": 196939, "option_type": "P", "stock_price": 563.26, "utc_time": 1774536455000}, {"instrument": "META", "mid_signal": 81061, "gamma_signal": -2740, "vega_signal": -124159, "option_type": "C", "stock_price": 563.21, "utc_time": 1774536460000}, {"instrument": "META", "mid_signal": -283556, "gamma_signal": 15355, "vega_signal": 28991, "option_type": "P", "stock_price": 563.21, "utc_time": 1774536460000}, {"instrument": "META", "mid_signal": 377789, "gamma_signal": 17827, "vega_signal": -5271, "option_type": "C", "stock_price": 563.18, "utc_time": 1774536465000}, {"instrument": "META", "mid_signal": -425916, "gamma_signal": 14466, "vega_signal": 213706, "option_type": "P", "stock_price": 563.18, "utc_time": 1774536465000}, {"instrument": "META", "mid_signal": -50582, "gamma_signal": -18, "vega_signal": 72014, "option_type": "C", "stock_price": 562.97, "utc_time": 1774536470000}, {"instrument": "META", "mid_signal": 104277, "gamma_signal": -4728, "vega_signal": 325882, "option_type": "P", "stock_price": 562.97, "utc_time": 1774536470000}, {"instrument": "META", "mid_signal": 319304, "gamma_signal": 26496, "vega_signal": 150330, "option_type": "C", "stock_price": 562.87, "utc_time": 1774536475000}, {"instrument": "META", "mid_signal": 493428, "gamma_signal": -10172, "vega_signal": -121651, "option_type": "P", "stock_price": 563, "utc_time": 1774536475000}, {"instrument": "META", "mid_signal": 611900, "gamma_signal": 23716, "vega_signal": 114644, "option_type": "C", "stock_price": 562.76, "utc_time": 1774536480000}, {"instrument": "META", "mid_signal": 295304, "gamma_signal": -6001, "vega_signal": 29507, "option_type": "P", "stock_price": 562.76, "utc_time": 1774536480000}, {"instrument": "META", "mid_signal": 252329, "gamma_signal": 6491, "vega_signal": 15091, "option_type": "C", "stock_price": 563.43, "utc_time": 1774536485000}, {"instrument": "META", "mid_signal": 50873, "gamma_signal": 5706, "vega_signal": 43183, "option_type": "P", "stock_price": 563.25, "utc_time": 1774536485000}, {"instrument": "META", "mid_signal": 635525, "gamma_signal": 30325, "vega_signal": 196758, "option_type": "C", "stock_price": 563.66, "utc_time": 1774536490000}, {"instrument": "META", "mid_signal": -202764, "gamma_signal": 9614, "vega_signal": -3600, "option_type": "P", "stock_price": 563.66, "utc_time": 1774536490000}, {"instrument": "META", "mid_signal": 261153, "gamma_signal": 1150, "vega_signal": 777158, "option_type": "C", "stock_price": 563.39, "utc_time": 1774536495000}, {"instrument": "META", "mid_signal": 20480, "gamma_signal": 2654, "vega_signal": -51543, "option_type": "P", "stock_price": 563.39, "utc_time": 1774536495000}, {"instrument": "META", "mid_signal": 244130, "gamma_signal": 9431, "vega_signal": 79687, "option_type": "C", "stock_price": 563.17, "utc_time": 1774536500000}, {"instrument": "META", "mid_signal": 425886, "gamma_signal": -7371, "vega_signal": -78465, "option_type": "P", "stock_price": 563.24, "utc_time": 1774536500000}, {"instrument": "META", "mid_signal": -98105, "gamma_signal": -1531, "vega_signal": 251067, "option_type": "C", "stock_price": 563.24, "utc_time": 1774536505000}, {"instrument": "META", "mid_signal": 124348, "gamma_signal": -3928, "vega_signal": -94265, "option_type": "P", "stock_price": 563.24, "utc_time": 1774536505000}, {"instrument": "META", "mid_signal": 862199, "gamma_signal": 36157, "vega_signal": 427241, "option_type": "C", "stock_price": 563.12, "utc_time": 1774536510000}, {"instrument": "META", "mid_signal": 40797, "gamma_signal": -5088, "vega_signal": 130653, "option_type": "P", "stock_price": 563.04, "utc_time": 1774536510000}, {"instrument": "META", "mid_signal": -291125, "gamma_signal": -16288, "vega_signal": -267515, "option_type": "C", "stock_price": 562.8, "utc_time": 1774536515000}, {"instrument": "META", "mid_signal": -5397, "gamma_signal": -2747, "vega_signal": -39791, "option_type": "P", "stock_price": 562.8, "utc_time": 1774536515000}, {"instrument": "META", "mid_signal": -194187, "gamma_signal": -4306, "vega_signal": -76946, "option_type": "C", "stock_price": 562.63, "utc_time": 1774536520000}, {"instrument": "META", "mid_signal": 1717293, "gamma_signal": -57012, "vega_signal": -293336, "option_type": "P", "stock_price": 562.63, "utc_time": 1774536520000}, {"instrument": "META", "mid_signal": 186729, "gamma_signal": 2319, "vega_signal": 483485, "option_type": "C", "stock_price": 562.61, "utc_time": 1774536525000}, {"instrument": "META", "mid_signal": -143899, "gamma_signal": 23661, "vega_signal": 204169, "option_type": "P", "stock_price": 562.75, "utc_time": 1774536525000}, {"instrument": "META", "mid_signal": -167263, "gamma_signal": -6488, "vega_signal": -38967, "option_type": "C", "stock_price": 562.86, "utc_time": 1774536530000}, {"instrument": "META", "mid_signal": 1110033, "gamma_signal": -32578, "vega_signal": -224772, "option_type": "P", "stock_price": 562.94, "utc_time": 1774536530000}, {"instrument": "META", "mid_signal": -182511, "gamma_signal": -7616, "vega_signal": -45569, "option_type": "C", "stock_price": 562.86, "utc_time": 1774536535000}, {"instrument": "META", "mid_signal": 250158, "gamma_signal": -7632, "vega_signal": -40345, "option_type": "P", "stock_price": 562.86, "utc_time": 1774536535000}, {"instrument": "META", "mid_signal": 11908, "gamma_signal": 2177, "vega_signal": -142845, "option_type": "C", "stock_price": 562.65, "utc_time": 1774536540000}, {"instrument": "META", "mid_signal": -296615, "gamma_signal": 10163, "vega_signal": 53163, "option_type": "P", "stock_price": 562.65, "utc_time": 1774536540000}, {"instrument": "META", "mid_signal": 105530, "gamma_signal": 8569, "vega_signal": -2375, "option_type": "C", "stock_price": 562.84, "utc_time": 1774536545000}, {"instrument": "META", "mid_signal": 376529, "gamma_signal": -10285, "vega_signal": -57558, "option_type": "P", "stock_price": 562.84, "utc_time": 1774536545000}, {"instrument": "META", "mid_signal": 10710, "gamma_signal": 3614, "vega_signal": -3222, "option_type": "C", "stock_price": 562.81, "utc_time": 1774536550000}, {"instrument": "META", "mid_signal": 1001709, "gamma_signal": -23904, "vega_signal": -103074, "option_type": "P", "stock_price": 562.81, "utc_time": 1774536550000}, {"instrument": "META", "mid_signal": 281959, "gamma_signal": 41063, "vega_signal": 65760, "option_type": "C", "stock_price": 562.64, "utc_time": 1774536555000}, {"instrument": "META", "mid_signal": 458398, "gamma_signal": -9948, "vega_signal": -435724, "option_type": "P", "stock_price": 562.64, "utc_time": 1774536555000}, {"instrument": "META", "mid_signal": -91407, "gamma_signal": -10901, "vega_signal": 12781, "option_type": "C", "stock_price": 562.5, "utc_time": 1774536560000}, {"instrument": "META", "mid_signal": 388439, "gamma_signal": -11950, "vega_signal": -126382, "option_type": "P", "stock_price": 562.5, "utc_time": 1774536560000}, {"instrument": "META", "mid_signal": -80079, "gamma_signal": -5384, "vega_signal": -56571, "option_type": "C", "stock_price": 562.25, "utc_time": 1774536565000}, {"instrument": "META", "mid_signal": 1127920, "gamma_signal": -21680, "vega_signal": -118723, "option_type": "P", "stock_price": 562.25, "utc_time": 1774536565000}, {"instrument": "META", "mid_signal": -638673, "gamma_signal": -15471, "vega_signal": -458225, "option_type": "C", "stock_price": 562.55, "utc_time": 1774536570000}, {"instrument": "META", "mid_signal": -501058, "gamma_signal": 31869, "vega_signal": 111560, "option_type": "P", "stock_price": 562.55, "utc_time": 1774536570000}, {"instrument": "META", "mid_signal": 229693, "gamma_signal": 6957, "vega_signal": 161268, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536575000}, {"instrument": "META", "mid_signal": -2048983, "gamma_signal": 34676, "vega_signal": 2924298, "option_type": "P", "stock_price": 562.4, "utc_time": 1774536575000}, {"instrument": "META", "mid_signal": -95884, "gamma_signal": -4079, "vega_signal": -218397, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536580000}, {"instrument": "META", "mid_signal": 22809, "gamma_signal": 16024, "vega_signal": 67273, "option_type": "P", "stock_price": 562.35, "utc_time": 1774536580000}, {"instrument": "META", "mid_signal": 404471, "gamma_signal": 11324, "vega_signal": 82226, "option_type": "C", "stock_price": 562.52, "utc_time": 1774536585000}, {"instrument": "META", "mid_signal": -471430, "gamma_signal": 16706, "vega_signal": 159909, "option_type": "P", "stock_price": 562.55, "utc_time": 1774536585000}, {"instrument": "META", "mid_signal": 77979, "gamma_signal": 4568, "vega_signal": 121371, "option_type": "C", "stock_price": 562.67, "utc_time": 1774536590000}, {"instrument": "META", "mid_signal": 180715, "gamma_signal": -7502, "vega_signal": -108397, "option_type": "P", "stock_price": 562.67, "utc_time": 1774536590000}, {"instrument": "META", "mid_signal": 226692, "gamma_signal": 8308, "vega_signal": 72051, "option_type": "C", "stock_price": 562.58, "utc_time": 1774536595000}, {"instrument": "META", "mid_signal": 88523, "gamma_signal": -4525, "vega_signal": -35016, "option_type": "P", "stock_price": 562.58, "utc_time": 1774536595000}, {"instrument": "META", "mid_signal": 481140, "gamma_signal": 7864, "vega_signal": 1090964, "option_type": "C", "stock_price": 562.03, "utc_time": 1774536600000}, {"instrument": "META", "mid_signal": 509376, "gamma_signal": -8896, "vega_signal": -64308, "option_type": "P", "stock_price": 562.03, "utc_time": 1774536600000}, {"instrument": "META", "mid_signal": -30997, "gamma_signal": -1553, "vega_signal": -49482, "option_type": "C", "stock_price": 562.35, "utc_time": 1774536605000}, {"instrument": "META", "mid_signal": 1879392, "gamma_signal": -61772, "vega_signal": -536627, "option_type": "P", "stock_price": 562.35, "utc_time": 1774536605000}, {"instrument": "META", "mid_signal": 115941, "gamma_signal": -802, "vega_signal": 507729, "option_type": "C", "stock_price": 562.68, "utc_time": 1774536610000}, {"instrument": "META", "mid_signal": 1047954, "gamma_signal": -17942, "vega_signal": -189679, "option_type": "P", "stock_price": 562.68, "utc_time": 1774536610000}, {"instrument": "META", "mid_signal": 372644, "gamma_signal": 15415, "vega_signal": 79103, "option_type": "C", "stock_price": 562.68, "utc_time": 1774536615000}, {"instrument": "META", "mid_signal": 229806, "gamma_signal": -3154, "vega_signal": -17291, "option_type": "P", "stock_price": 562.68, "utc_time": 1774536615000}, {"instrument": "META", "mid_signal": 26260, "gamma_signal": 2485, "vega_signal": -22696, "option_type": "C", "stock_price": 562.35, "utc_time": 1774536620000}, {"instrument": "META", "mid_signal": 497881, "gamma_signal": -12581, "vega_signal": -68338, "option_type": "P", "stock_price": 562.37, "utc_time": 1774536620000}, {"instrument": "META", "mid_signal": -71397, "gamma_signal": 224, "vega_signal": -230423, "option_type": "C", "stock_price": 562.3, "utc_time": 1774536625000}, {"instrument": "META", "mid_signal": -668272, "gamma_signal": 10743, "vega_signal": 214635, "option_type": "P", "stock_price": 562.3, "utc_time": 1774536625000}, {"instrument": "META", "mid_signal": -41189, "gamma_signal": -883, "vega_signal": -82253, "option_type": "C", "stock_price": 562.33, "utc_time": 1774536630000}, {"instrument": "META", "mid_signal": 82262, "gamma_signal": 2001, "vega_signal": -52585, "option_type": "P", "stock_price": 562.33, "utc_time": 1774536630000}, {"instrument": "META", "mid_signal": 398828, "gamma_signal": 10348, "vega_signal": 64026, "option_type": "C", "stock_price": 562.41, "utc_time": 1774536635000}, {"instrument": "META", "mid_signal": 239355, "gamma_signal": 4478, "vega_signal": 120168, "option_type": "P", "stock_price": 562.41, "utc_time": 1774536635000}, {"instrument": "META", "mid_signal": -210813, "gamma_signal": -4253, "vega_signal": -157250, "option_type": "C", "stock_price": 562.49, "utc_time": 1774536640000}, {"instrument": "META", "mid_signal": -12517, "gamma_signal": 240, "vega_signal": 38145, "option_type": "P", "stock_price": 562.49, "utc_time": 1774536640000}, {"instrument": "META", "mid_signal": 159798, "gamma_signal": 6555, "vega_signal": 54729, "option_type": "C", "stock_price": 562.21, "utc_time": 1774536645000}, {"instrument": "META", "mid_signal": -207466, "gamma_signal": -6383, "vega_signal": -28576, "option_type": "P", "stock_price": 562.21, "utc_time": 1774536645000}, {"instrument": "META", "mid_signal": -240796, "gamma_signal": -14871, "vega_signal": 51183, "option_type": "C", "stock_price": 562.05, "utc_time": 1774536650000}, {"instrument": "META", "mid_signal": 512510, "gamma_signal": -20463, "vega_signal": -48431, "option_type": "P", "stock_price": 562.18, "utc_time": 1774536650000}, {"instrument": "META", "mid_signal": -96934, "gamma_signal": -16127, "vega_signal": 60388, "option_type": "C", "stock_price": 562.18, "utc_time": 1774536655000}, {"instrument": "META", "mid_signal": 1054756, "gamma_signal": -27255, "vega_signal": -150411, "option_type": "P", "stock_price": 562.18, "utc_time": 1774536655000}, {"instrument": "META", "mid_signal": 707291, "gamma_signal": 24020, "vega_signal": 49310, "option_type": "C", "stock_price": 562.7, "utc_time": 1774536660000}, {"instrument": "META", "mid_signal": 73820, "gamma_signal": 28522, "vega_signal": 123219, "option_type": "P", "stock_price": 562.7, "utc_time": 1774536660000}, {"instrument": "META", "mid_signal": -506923, "gamma_signal": -15470, "vega_signal": -948921, "option_type": "C", "stock_price": 562.31, "utc_time": 1774536665000}, {"instrument": "META", "mid_signal": -86260, "gamma_signal": -11079, "vega_signal": -88614, "option_type": "P", "stock_price": 562.31, "utc_time": 1774536665000}, {"instrument": "META", "mid_signal": 72347, "gamma_signal": -3876, "vega_signal": -85930, "option_type": "C", "stock_price": 562.27, "utc_time": 1774536670000}, {"instrument": "META", "mid_signal": 319246, "gamma_signal": -14125, "vega_signal": -2653, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536670000}, {"instrument": "META", "mid_signal": -130285, "gamma_signal": -11148, "vega_signal": -323961, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536675000}, {"instrument": "META", "mid_signal": 69986, "gamma_signal": -3171, "vega_signal": -73834, "option_type": "P", "stock_price": 562.27, "utc_time": 1774536675000}, {"instrument": "META", "mid_signal": -197044, "gamma_signal": -12820, "vega_signal": -183129, "option_type": "C", "stock_price": 562.46, "utc_time": 1774536680000}, {"instrument": "META", "mid_signal": 45214, "gamma_signal": -1358, "vega_signal": -232252, "option_type": "P", "stock_price": 562.57, "utc_time": 1774536680000}, {"instrument": "META", "mid_signal": 329824, "gamma_signal": 12773, "vega_signal": 142519, "option_type": "C", "stock_price": 562.42, "utc_time": 1774536685000}, {"instrument": "META", "mid_signal": 399684, "gamma_signal": -12019, "vega_signal": -99964, "option_type": "P", "stock_price": 562.42, "utc_time": 1774536685000}, {"instrument": "META", "mid_signal": 83690, "gamma_signal": 3824, "vega_signal": -213265, "option_type": "C", "stock_price": 562.22, "utc_time": 1774536690000}, {"instrument": "META", "mid_signal": 108556, "gamma_signal": -4956, "vega_signal": -67058, "option_type": "P", "stock_price": 562.32, "utc_time": 1774536690000}, {"instrument": "META", "mid_signal": 163003, "gamma_signal": 9054, "vega_signal": -107347, "option_type": "C", "stock_price": 562.17, "utc_time": 1774536695000}, {"instrument": "META", "mid_signal": -50894, "gamma_signal": -196, "vega_signal": 309226, "option_type": "P", "stock_price": 562.17, "utc_time": 1774536695000}, {"instrument": "META", "mid_signal": 55736, "gamma_signal": 321, "vega_signal": -63153, "option_type": "C", "stock_price": 561.89, "utc_time": 1774536700000}, {"instrument": "META", "mid_signal": 455679, "gamma_signal": -9530, "vega_signal": -118921, "option_type": "P", "stock_price": 561.84, "utc_time": 1774536700000}, {"instrument": "META", "mid_signal": 919721, "gamma_signal": 31529, "vega_signal": 188506, "option_type": "C", "stock_price": 561.7, "utc_time": 1774536705000}, {"instrument": "META", "mid_signal": 1307746, "gamma_signal": -55389, "vega_signal": -343320, "option_type": "P", "stock_price": 561.82, "utc_time": 1774536705000}, {"instrument": "META", "mid_signal": -636382, "gamma_signal": -37634, "vega_signal": -286288, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536710000}, {"instrument": "META", "mid_signal": 294467, "gamma_signal": -2759, "vega_signal": 50350, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536710000}, {"instrument": "META", "mid_signal": -231910, "gamma_signal": -12973, "vega_signal": 144148, "option_type": "C", "stock_price": 561.27, "utc_time": 1774536715000}, {"instrument": "META", "mid_signal": 527117, "gamma_signal": -34519, "vega_signal": -26768, "option_type": "P", "stock_price": 561.27, "utc_time": 1774536715000}, {"instrument": "META", "mid_signal": 817628, "gamma_signal": 24434, "vega_signal": 438085, "option_type": "C", "stock_price": 562, "utc_time": 1774536720000}, {"instrument": "META", "mid_signal": 1612768, "gamma_signal": -35546, "vega_signal": -296655, "option_type": "P", "stock_price": 562, "utc_time": 1774536720000}, {"instrument": "META", "mid_signal": -67490, "gamma_signal": -1586, "vega_signal": -33796, "option_type": "C", "stock_price": 562.25, "utc_time": 1774536725000}, {"instrument": "META", "mid_signal": 176082, "gamma_signal": -4571, "vega_signal": 28021, "option_type": "P", "stock_price": 562, "utc_time": 1774536725000}, {"instrument": "META", "mid_signal": 440303, "gamma_signal": 15704, "vega_signal": 339674, "option_type": "C", "stock_price": 562, "utc_time": 1774536730000}, {"instrument": "META", "mid_signal": 1383960, "gamma_signal": -43097, "vega_signal": -1405957, "option_type": "P", "stock_price": 562, "utc_time": 1774536730000}, {"instrument": "META", "mid_signal": 85310, "gamma_signal": -5491, "vega_signal": -47495, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536735000}, {"instrument": "META", "mid_signal": -13945, "gamma_signal": -2072, "vega_signal": 2023025, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536735000}, {"instrument": "META", "mid_signal": 102435, "gamma_signal": 7130, "vega_signal": 9624, "option_type": "C", "stock_price": 561.83, "utc_time": 1774536740000}, {"instrument": "META", "mid_signal": -278241, "gamma_signal": 28757, "vega_signal": 207162, "option_type": "P", "stock_price": 561.83, "utc_time": 1774536740000}, {"instrument": "META", "mid_signal": 7463, "gamma_signal": 4616, "vega_signal": -130767, "option_type": "C", "stock_price": 561.89, "utc_time": 1774536745000}, {"instrument": "META", "mid_signal": 614589, "gamma_signal": -3836, "vega_signal": -298452, "option_type": "P", "stock_price": 561.89, "utc_time": 1774536745000}, {"instrument": "META", "mid_signal": 232333, "gamma_signal": 1384, "vega_signal": -223174, "option_type": "C", "stock_price": 561.66, "utc_time": 1774536750000}, {"instrument": "META", "mid_signal": 984359, "gamma_signal": -45201, "vega_signal": -343761, "option_type": "P", "stock_price": 561.66, "utc_time": 1774536750000}, {"instrument": "META", "mid_signal": 418009, "gamma_signal": 16624, "vega_signal": 366285, "option_type": "C", "stock_price": 561.7, "utc_time": 1774536755000}, {"instrument": "META", "mid_signal": 149469, "gamma_signal": -2680, "vega_signal": -78244, "option_type": "P", "stock_price": 561.7, "utc_time": 1774536755000}, {"instrument": "META", "mid_signal": 443159, "gamma_signal": 11248, "vega_signal": 289653, "option_type": "C", "stock_price": 561.78, "utc_time": 1774536760000}, {"instrument": "META", "mid_signal": 513077, "gamma_signal": -18538, "vega_signal": -168890, "option_type": "P", "stock_price": 561.71, "utc_time": 1774536760000}, {"instrument": "META", "mid_signal": -38558, "gamma_signal": -6861, "vega_signal": 272936, "option_type": "C", "stock_price": 561.68, "utc_time": 1774536765000}, {"instrument": "META", "mid_signal": -207694, "gamma_signal": 4324, "vega_signal": -5103, "option_type": "P", "stock_price": 561.68, "utc_time": 1774536765000}, {"instrument": "META", "mid_signal": 202906, "gamma_signal": 10354, "vega_signal": 168316, "option_type": "C", "stock_price": 561.68, "utc_time": 1774536770000}, {"instrument": "META", "mid_signal": 292153, "gamma_signal": -6627, "vega_signal": 176247, "option_type": "P", "stock_price": 561.68, "utc_time": 1774536770000}, {"instrument": "META", "mid_signal": -73570, "gamma_signal": 172, "vega_signal": -416295, "option_type": "C", "stock_price": 561.51, "utc_time": 1774536775000}, {"instrument": "META", "mid_signal": 522140, "gamma_signal": -15171, "vega_signal": 99090, "option_type": "P", "stock_price": 561.475, "utc_time": 1774536775000}, {"instrument": "META", "mid_signal": 31522, "gamma_signal": 41, "vega_signal": 45885, "option_type": "C", "stock_price": 561.79, "utc_time": 1774536780000}, {"instrument": "META", "mid_signal": 67719, "gamma_signal": -5601, "vega_signal": 659556, "option_type": "P", "stock_price": 561.8, "utc_time": 1774536780000}, {"instrument": "META", "mid_signal": -452353, "gamma_signal": -12981, "vega_signal": -356327, "option_type": "C", "stock_price": 561.96, "utc_time": 1774536785000}, {"instrument": "META", "mid_signal": -138078, "gamma_signal": 9091, "vega_signal": 8649, "option_type": "P", "stock_price": 561.97, "utc_time": 1774536785000}, {"instrument": "META", "mid_signal": 349288, "gamma_signal": 15901, "vega_signal": 250065, "option_type": "C", "stock_price": 561.96, "utc_time": 1774536790000}, {"instrument": "META", "mid_signal": 706161, "gamma_signal": -8523, "vega_signal": -105934, "option_type": "P", "stock_price": 561.96, "utc_time": 1774536790000}, {"instrument": "META", "mid_signal": 104214, "gamma_signal": 301, "vega_signal": 71926, "option_type": "C", "stock_price": 561.63, "utc_time": 1774536795000}, {"instrument": "META", "mid_signal": 187035, "gamma_signal": 9857, "vega_signal": -21027, "option_type": "P", "stock_price": 561.63, "utc_time": 1774536795000}, {"instrument": "META", "mid_signal": -88707, "gamma_signal": -6569, "vega_signal": 112678, "option_type": "C", "stock_price": 561.69, "utc_time": 1774536800000}, {"instrument": "META", "mid_signal": 602083, "gamma_signal": -14878, "vega_signal": -105516, "option_type": "P", "stock_price": 561.69, "utc_time": 1774536800000}, {"instrument": "META", "mid_signal": -12358, "gamma_signal": -606, "vega_signal": -71073, "option_type": "C", "stock_price": 561.37, "utc_time": 1774536805000}, {"instrument": "META", "mid_signal": 284395, "gamma_signal": -5723, "vega_signal": -7813, "option_type": "P", "stock_price": 561.37, "utc_time": 1774536805000}, {"instrument": "META", "mid_signal": -184269, "gamma_signal": -8259, "vega_signal": -105674, "option_type": "C", "stock_price": 561.46, "utc_time": 1774536810000}, {"instrument": "META", "mid_signal": 693096, "gamma_signal": -22346, "vega_signal": -193560, "option_type": "P", "stock_price": 561.57, "utc_time": 1774536810000}, {"instrument": "META", "mid_signal": -132386, "gamma_signal": -7219, "vega_signal": -299852, "option_type": "C", "stock_price": 561.57, "utc_time": 1774536815000}, {"instrument": "META", "mid_signal": 120666, "gamma_signal": -7148, "vega_signal": -66411, "option_type": "P", "stock_price": 561.57, "utc_time": 1774536815000}, {"instrument": "META", "mid_signal": 219256, "gamma_signal": 442, "vega_signal": -26264, "option_type": "C", "stock_price": 561.57, "utc_time": 1774536820000}, {"instrument": "META", "mid_signal": 201017, "gamma_signal": -8033, "vega_signal": -78004, "option_type": "P", "stock_price": 561.61, "utc_time": 1774536820000}, {"instrument": "META", "mid_signal": 420387, "gamma_signal": 18389, "vega_signal": 307565, "option_type": "C", "stock_price": 561.51, "utc_time": 1774536825000}, {"instrument": "META", "mid_signal": 268267, "gamma_signal": -3743, "vega_signal": -29411, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536825000}, {"instrument": "META", "mid_signal": -41550, "gamma_signal": -2087, "vega_signal": -32069, "option_type": "C", "stock_price": 561.33, "utc_time": 1774536830000}, {"instrument": "META", "mid_signal": -124763, "gamma_signal": -1648, "vega_signal": 82529, "option_type": "P", "stock_price": 561.33, "utc_time": 1774536830000}, {"instrument": "META", "mid_signal": 6703, "gamma_signal": 358, "vega_signal": 9698, "option_type": "C", "stock_price": 561.275, "utc_time": 1774536835000}, {"instrument": "META", "mid_signal": 1679086, "gamma_signal": -63154, "vega_signal": -193333, "option_type": "P", "stock_price": 561.275, "utc_time": 1774536835000}, {"instrument": "META", "mid_signal": 400284, "gamma_signal": 13983, "vega_signal": -134687, "option_type": "C", "stock_price": 561.3, "utc_time": 1774536840000}, {"instrument": "META", "mid_signal": 314525, "gamma_signal": -12707, "vega_signal": -233102, "option_type": "P", "stock_price": 561.52, "utc_time": 1774536840000}, {"instrument": "META", "mid_signal": -59302, "gamma_signal": -3570, "vega_signal": -107607, "option_type": "C", "stock_price": 561.34, "utc_time": 1774536845000}, {"instrument": "META", "mid_signal": 47237, "gamma_signal": 5304, "vega_signal": -25498, "option_type": "P", "stock_price": 561.34, "utc_time": 1774536845000}, {"instrument": "META", "mid_signal": -161543, "gamma_signal": -2529, "vega_signal": 46416, "option_type": "C", "stock_price": 561.34, "utc_time": 1774536850000}, {"instrument": "META", "mid_signal": -168412, "gamma_signal": 3581, "vega_signal": 656744, "option_type": "P", "stock_price": 561.34, "utc_time": 1774536850000}, {"instrument": "META", "mid_signal": -35142, "gamma_signal": -4812, "vega_signal": -246852, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536855000}, {"instrument": "META", "mid_signal": -261942, "gamma_signal": 15312, "vega_signal": 87326, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536855000}, {"instrument": "META", "mid_signal": -45023, "gamma_signal": -11537, "vega_signal": 186458, "option_type": "C", "stock_price": 561.29, "utc_time": 1774536860000}, {"instrument": "META", "mid_signal": 282252, "gamma_signal": -10076, "vega_signal": -44055, "option_type": "P", "stock_price": 561.29, "utc_time": 1774536860000}, {"instrument": "META", "mid_signal": 509916, "gamma_signal": 11152, "vega_signal": 151802, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536865000}, {"instrument": "META", "mid_signal": 551237, "gamma_signal": -5483, "vega_signal": -551623, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536865000}, {"instrument": "META", "mid_signal": 296154, "gamma_signal": 14257, "vega_signal": 141519, "option_type": "C", "stock_price": 561.4, "utc_time": 1774536870000}, {"instrument": "META", "mid_signal": 490562, "gamma_signal": -14903, "vega_signal": -85228, "option_type": "P", "stock_price": 561.42, "utc_time": 1774536870000}, {"instrument": "META", "mid_signal": 18797, "gamma_signal": -1162, "vega_signal": -60, "option_type": "C", "stock_price": 561.44, "utc_time": 1774536875000}, {"instrument": "META", "mid_signal": -857237, "gamma_signal": 62423, "vega_signal": 440981, "option_type": "P", "stock_price": 561.44, "utc_time": 1774536875000}, {"instrument": "META", "mid_signal": 219421, "gamma_signal": 12296, "vega_signal": -104320, "option_type": "C", "stock_price": 561.94, "utc_time": 1774536880000}, {"instrument": "META", "mid_signal": -40595, "gamma_signal": 8349, "vega_signal": 41926, "option_type": "P", "stock_price": 561.94, "utc_time": 1774536880000}, {"instrument": "META", "mid_signal": -204430, "gamma_signal": -1819, "vega_signal": -51996, "option_type": "C", "stock_price": 561.63, "utc_time": 1774536885000}, {"instrument": "META", "mid_signal": -369273, "gamma_signal": 11141, "vega_signal": -100008, "option_type": "P", "stock_price": 561.63, "utc_time": 1774536885000}, {"instrument": "META", "mid_signal": -292102, "gamma_signal": -7863, "vega_signal": -130073, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536890000}, {"instrument": "META", "mid_signal": 185538, "gamma_signal": -4481, "vega_signal": -103793, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536890000}, {"instrument": "META", "mid_signal": -9999, "gamma_signal": 107, "vega_signal": -110461, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536895000}, {"instrument": "META", "mid_signal": 1889805, "gamma_signal": -55430, "vega_signal": -379972, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536895000}, {"instrument": "META", "mid_signal": 650611, "gamma_signal": 20345, "vega_signal": 73806, "option_type": "C", "stock_price": 560.97, "utc_time": 1774536900000}, {"instrument": "META", "mid_signal": 1500256, "gamma_signal": -41580, "vega_signal": -397692, "option_type": "P", "stock_price": 560.97, "utc_time": 1774536900000}, {"instrument": "META", "mid_signal": 531422, "gamma_signal": 12371, "vega_signal": 347794, "option_type": "C", "stock_price": 561.05, "utc_time": 1774536905000}, {"instrument": "META", "mid_signal": 1127700, "gamma_signal": -20150, "vega_signal": -135540, "option_type": "P", "stock_price": 561.05, "utc_time": 1774536905000}, {"instrument": "META", "mid_signal": 246761, "gamma_signal": 10716, "vega_signal": 61611, "option_type": "C", "stock_price": 561.15, "utc_time": 1774536910000}, {"instrument": "META", "mid_signal": 549680, "gamma_signal": -14754, "vega_signal": -460924, "option_type": "P", "stock_price": 561.15, "utc_time": 1774536910000}, {"instrument": "META", "mid_signal": -348403, "gamma_signal": -14438, "vega_signal": -86687, "option_type": "C", "stock_price": 561.21, "utc_time": 1774536915000}, {"instrument": "META", "mid_signal": 546364, "gamma_signal": -14863, "vega_signal": -90762, "option_type": "P", "stock_price": 561.23, "utc_time": 1774536915000}, {"instrument": "META", "mid_signal": 532551, "gamma_signal": 23405, "vega_signal": 423823, "option_type": "C", "stock_price": 561.55, "utc_time": 1774536920000}, {"instrument": "META", "mid_signal": 288140, "gamma_signal": -9964, "vega_signal": -624522, "option_type": "P", "stock_price": 561.55, "utc_time": 1774536920000}, {"instrument": "META", "mid_signal": -95750, "gamma_signal": -11557, "vega_signal": 301033, "option_type": "C", "stock_price": 561.62, "utc_time": 1774536925000}, {"instrument": "META", "mid_signal": -30655, "gamma_signal": -6919, "vega_signal": 303607, "option_type": "P", "stock_price": 561.62, "utc_time": 1774536925000}, {"instrument": "META", "mid_signal": -746564, "gamma_signal": -31450, "vega_signal": -188532, "option_type": "C", "stock_price": 561.15, "utc_time": 1774536930000}, {"instrument": "META", "mid_signal": 534728, "gamma_signal": -15863, "vega_signal": -354695, "option_type": "P", "stock_price": 561.15, "utc_time": 1774536930000}, {"instrument": "META", "mid_signal": -292993, "gamma_signal": -15212, "vega_signal": 165746, "option_type": "C", "stock_price": 561.54, "utc_time": 1774536935000}, {"instrument": "META", "mid_signal": 263544, "gamma_signal": -16166, "vega_signal": -157255, "option_type": "P", "stock_price": 561.4, "utc_time": 1774536935000}, {"instrument": "META", "mid_signal": 1036270, "gamma_signal": 27550, "vega_signal": 334860, "option_type": "C", "stock_price": 561.81, "utc_time": 1774536940000}, {"instrument": "META", "mid_signal": -271154, "gamma_signal": 3446, "vega_signal": 18960, "option_type": "P", "stock_price": 561.81, "utc_time": 1774536940000}, {"instrument": "META", "mid_signal": 581340, "gamma_signal": 9018, "vega_signal": 704202, "option_type": "C", "stock_price": 561.8, "utc_time": 1774536945000}, {"instrument": "META", "mid_signal": 697236, "gamma_signal": -26051, "vega_signal": -158692, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536945000}, {"instrument": "META", "mid_signal": 212203, "gamma_signal": 11571, "vega_signal": 103942, "option_type": "C", "stock_price": 562.06, "utc_time": 1774536950000}, {"instrument": "META", "mid_signal": 26138, "gamma_signal": 5058, "vega_signal": 41536, "option_type": "P", "stock_price": 562, "utc_time": 1774536950000}, {"instrument": "META", "mid_signal": 114828, "gamma_signal": 12286, "vega_signal": 241087, "option_type": "C", "stock_price": 562.2, "utc_time": 1774536955000}, {"instrument": "META", "mid_signal": 12068, "gamma_signal": 553, "vega_signal": -7682, "option_type": "P", "stock_price": 562.19, "utc_time": 1774536955000}, {"instrument": "META", "mid_signal": -270419, "gamma_signal": -17535, "vega_signal": 6757, "option_type": "C", "stock_price": 562.4, "utc_time": 1774536960000}, {"instrument": "META", "mid_signal": 669606, "gamma_signal": -17373, "vega_signal": -211155, "option_type": "P", "stock_price": 562.275, "utc_time": 1774536960000}, {"instrument": "META", "mid_signal": 799194, "gamma_signal": 29125, "vega_signal": 5855, "option_type": "C", "stock_price": 562.15, "utc_time": 1774536965000}, {"instrument": "META", "mid_signal": 206451, "gamma_signal": 4681, "vega_signal": -44313, "option_type": "P", "stock_price": 562.15, "utc_time": 1774536965000}, {"instrument": "META", "mid_signal": -68443, "gamma_signal": -1055, "vega_signal": -52774, "option_type": "C", "stock_price": 561.79, "utc_time": 1774536970000}, {"instrument": "META", "mid_signal": 260764, "gamma_signal": -4062, "vega_signal": -119378, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536970000}, {"instrument": "META", "mid_signal": -41599, "gamma_signal": -6406, "vega_signal": 161408, "option_type": "C", "stock_price": 561.5, "utc_time": 1774536975000}, {"instrument": "META", "mid_signal": 767524, "gamma_signal": -10426, "vega_signal": -153225, "option_type": "P", "stock_price": 561.5, "utc_time": 1774536975000}, {"instrument": "META", "mid_signal": 4483, "gamma_signal": 1820, "vega_signal": -212900, "option_type": "C", "stock_price": 562.02, "utc_time": 1774536980000}, {"instrument": "META", "mid_signal": 488248, "gamma_signal": -13959, "vega_signal": -76112, "option_type": "P", "stock_price": 562.02, "utc_time": 1774536980000}, {"instrument": "META", "mid_signal": 85553, "gamma_signal": 1148, "vega_signal": -49635, "option_type": "C", "stock_price": 562.02, "utc_time": 1774536985000}, {"instrument": "META", "mid_signal": 148060, "gamma_signal": -6135, "vega_signal": -38858, "option_type": "P", "stock_price": 562.02, "utc_time": 1774536985000}, {"instrument": "META", "mid_signal": 1113803, "gamma_signal": 23946, "vega_signal": 230265, "option_type": "C", "stock_price": 561.86, "utc_time": 1774536990000}, {"instrument": "META", "mid_signal": -51578, "gamma_signal": -278, "vega_signal": 23846, "option_type": "P", "stock_price": 561.86, "utc_time": 1774536990000}, {"instrument": "META", "mid_signal": -143339, "gamma_signal": -19452, "vega_signal": -29128, "option_type": "C", "stock_price": 561.98, "utc_time": 1774536995000}, {"instrument": "META", "mid_signal": 425068, "gamma_signal": -12424, "vega_signal": -188696, "option_type": "P", "stock_price": 561.98, "utc_time": 1774536995000}, {"instrument": "META", "mid_signal": 70601, "gamma_signal": -1812, "vega_signal": 126130, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537000000}, {"instrument": "META", "mid_signal": 832022, "gamma_signal": -21331, "vega_signal": -373982, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537000000}, {"instrument": "META", "mid_signal": -87275, "gamma_signal": -1684, "vega_signal": -564337, "option_type": "C", "stock_price": 561.47, "utc_time": 1774537005000}, {"instrument": "META", "mid_signal": 217249, "gamma_signal": -4396, "vega_signal": -79204, "option_type": "P", "stock_price": 561.47, "utc_time": 1774537005000}, {"instrument": "META", "mid_signal": 854722, "gamma_signal": 13561, "vega_signal": -139700, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537010000}, {"instrument": "META", "mid_signal": 601989, "gamma_signal": -19940, "vega_signal": -165712, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537010000}, {"instrument": "META", "mid_signal": 162157, "gamma_signal": 214, "vega_signal": 66336, "option_type": "C", "stock_price": 561.1, "utc_time": 1774537015000}, {"instrument": "META", "mid_signal": -114096, "gamma_signal": 4504, "vega_signal": 20627, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537015000}, {"instrument": "META", "mid_signal": 175248, "gamma_signal": 2537, "vega_signal": 42851, "option_type": "C", "stock_price": 561.79, "utc_time": 1774537020000}, {"instrument": "META", "mid_signal": 1343320, "gamma_signal": -55425, "vega_signal": -482420, "option_type": "P", "stock_price": 561.79, "utc_time": 1774537020000}, {"instrument": "META", "mid_signal": 1325438, "gamma_signal": 44307, "vega_signal": 332924, "option_type": "C", "stock_price": 561.62, "utc_time": 1774537025000}, {"instrument": "META", "mid_signal": 707396, "gamma_signal": -14995, "vega_signal": -45357, "option_type": "P", "stock_price": 561.62, "utc_time": 1774537025000}, {"instrument": "META", "mid_signal": 482225, "gamma_signal": 23629, "vega_signal": 201952, "option_type": "C", "stock_price": 561.63, "utc_time": 1774537030000}, {"instrument": "META", "mid_signal": 536399, "gamma_signal": -5884, "vega_signal": -5967, "option_type": "P", "stock_price": 561.63, "utc_time": 1774537030000}, {"instrument": "META", "mid_signal": 980817, "gamma_signal": 25561, "vega_signal": 535028, "option_type": "C", "stock_price": 561.77, "utc_time": 1774537035000}, {"instrument": "META", "mid_signal": 747576, "gamma_signal": -23466, "vega_signal": -224204, "option_type": "P", "stock_price": 561.78, "utc_time": 1774537035000}, {"instrument": "META", "mid_signal": 187484, "gamma_signal": 7693, "vega_signal": 49836, "option_type": "C", "stock_price": 562.11, "utc_time": 1774537040000}, {"instrument": "META", "mid_signal": 176011, "gamma_signal": -6372, "vega_signal": -76555, "option_type": "P", "stock_price": 562.11, "utc_time": 1774537040000}, {"instrument": "META", "mid_signal": 508744, "gamma_signal": 10795, "vega_signal": 31645, "option_type": "C", "stock_price": 561.73, "utc_time": 1774537045000}, {"instrument": "META", "mid_signal": 446339, "gamma_signal": -17852, "vega_signal": -147032, "option_type": "P", "stock_price": 561.73, "utc_time": 1774537045000}, {"instrument": "META", "mid_signal": 1377512, "gamma_signal": 71406, "vega_signal": 387961, "option_type": "C", "stock_price": 561.77, "utc_time": 1774537050000}, {"instrument": "META", "mid_signal": 530774, "gamma_signal": -10779, "vega_signal": -41158, "option_type": "P", "stock_price": 561.62, "utc_time": 1774537050000}, {"instrument": "META", "mid_signal": 167253, "gamma_signal": -2963, "vega_signal": 121202, "option_type": "C", "stock_price": 561.7, "utc_time": 1774537055000}, {"instrument": "META", "mid_signal": 255068, "gamma_signal": -6318, "vega_signal": -45995, "option_type": "P", "stock_price": 561.68, "utc_time": 1774537055000}, {"instrument": "META", "mid_signal": 170203, "gamma_signal": 2960, "vega_signal": -2384, "option_type": "C", "stock_price": 562.35, "utc_time": 1774537060000}, {"instrument": "META", "mid_signal": 595020, "gamma_signal": -15556, "vega_signal": -181845, "option_type": "P", "stock_price": 562.35, "utc_time": 1774537060000}, {"instrument": "META", "mid_signal": 226557, "gamma_signal": 7794, "vega_signal": 322848, "option_type": "C", "stock_price": 562.53, "utc_time": 1774537065000}, {"instrument": "META", "mid_signal": 395331, "gamma_signal": -6191, "vega_signal": -193498, "option_type": "P", "stock_price": 562.53, "utc_time": 1774537065000}, {"instrument": "META", "mid_signal": 125554, "gamma_signal": -687, "vega_signal": -194765, "option_type": "C", "stock_price": 562.15, "utc_time": 1774537070000}, {"instrument": "META", "mid_signal": -539370, "gamma_signal": 29339, "vega_signal": 301409, "option_type": "P", "stock_price": 562.15, "utc_time": 1774537070000}, {"instrument": "META", "mid_signal": -95188, "gamma_signal": -7947, "vega_signal": -159984, "option_type": "C", "stock_price": 561.88, "utc_time": 1774537075000}, {"instrument": "META", "mid_signal": -272000, "gamma_signal": 9132, "vega_signal": 97575, "option_type": "P", "stock_price": 561.8, "utc_time": 1774537075000}, {"instrument": "META", "mid_signal": 291485, "gamma_signal": 15300, "vega_signal": 202917, "option_type": "C", "stock_price": 561.85, "utc_time": 1774537080000}, {"instrument": "META", "mid_signal": 112421, "gamma_signal": -7232, "vega_signal": -12726, "option_type": "P", "stock_price": 561.85, "utc_time": 1774537080000}, {"instrument": "META", "mid_signal": 304640, "gamma_signal": 6595, "vega_signal": -34757, "option_type": "C", "stock_price": 561.94, "utc_time": 1774537085000}, {"instrument": "META", "mid_signal": 22944, "gamma_signal": 3025, "vega_signal": 83198, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537085000}, {"instrument": "META", "mid_signal": 94156, "gamma_signal": 5024, "vega_signal": 102648, "option_type": "C", "stock_price": 561.9, "utc_time": 1774537090000}, {"instrument": "META", "mid_signal": -41992, "gamma_signal": 5748, "vega_signal": 99784, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537090000}, {"instrument": "META", "mid_signal": 268461, "gamma_signal": 12188, "vega_signal": 38232, "option_type": "C", "stock_price": 561.74, "utc_time": 1774537095000}, {"instrument": "META", "mid_signal": -98073, "gamma_signal": 5354, "vega_signal": 69847, "option_type": "P", "stock_price": 561.66, "utc_time": 1774537095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 561.74, "utc_time": 1774537100000}, {"instrument": "META", "mid_signal": 493694, "gamma_signal": -4719, "vega_signal": -101798, "option_type": "P", "stock_price": 561.86, "utc_time": 1774537100000}, {"instrument": "META", "mid_signal": 254296, "gamma_signal": 7400, "vega_signal": 108718, "option_type": "C", "stock_price": 561.63, "utc_time": 1774537105000}, {"instrument": "META", "mid_signal": 140383, "gamma_signal": -4242, "vega_signal": 104581, "option_type": "P", "stock_price": 561.63, "utc_time": 1774537105000}, {"instrument": "META", "mid_signal": 334867, "gamma_signal": 14505, "vega_signal": -295046, "option_type": "C", "stock_price": 561.45, "utc_time": 1774537110000}, {"instrument": "META", "mid_signal": -176455, "gamma_signal": 10458, "vega_signal": 204313, "option_type": "P", "stock_price": 561.45, "utc_time": 1774537110000}, {"instrument": "META", "mid_signal": 289719, "gamma_signal": 607, "vega_signal": 91623, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537115000}, {"instrument": "META", "mid_signal": 930120, "gamma_signal": -41247, "vega_signal": -234404, "option_type": "P", "stock_price": 561.33, "utc_time": 1774537115000}, {"instrument": "META", "mid_signal": 352602, "gamma_signal": 15552, "vega_signal": 362507, "option_type": "C", "stock_price": 561.33, "utc_time": 1774537120000}, {"instrument": "META", "mid_signal": 148354, "gamma_signal": -4864, "vega_signal": 243816, "option_type": "P", "stock_price": 561.33, "utc_time": 1774537120000}, {"instrument": "META", "mid_signal": 260224, "gamma_signal": 5420, "vega_signal": 176667, "option_type": "C", "stock_price": 561.65, "utc_time": 1774537125000}, {"instrument": "META", "mid_signal": 539140, "gamma_signal": -25824, "vega_signal": -144366, "option_type": "P", "stock_price": 561.65, "utc_time": 1774537125000}, {"instrument": "META", "mid_signal": 455814, "gamma_signal": 15069, "vega_signal": 203070, "option_type": "C", "stock_price": 561.65, "utc_time": 1774537130000}, {"instrument": "META", "mid_signal": 221896, "gamma_signal": -15101, "vega_signal": 270593, "option_type": "P", "stock_price": 561.65, "utc_time": 1774537130000}, {"instrument": "META", "mid_signal": 231829, "gamma_signal": 7080, "vega_signal": 85851, "option_type": "C", "stock_price": 561.3, "utc_time": 1774537135000}, {"instrument": "META", "mid_signal": 6238, "gamma_signal": -595, "vega_signal": -3975, "option_type": "P", "stock_price": 561.22, "utc_time": 1774537135000}, {"instrument": "META", "mid_signal": 1195129, "gamma_signal": 23691, "vega_signal": 350292, "option_type": "C", "stock_price": 562, "utc_time": 1774537140000}, {"instrument": "META", "mid_signal": -203833, "gamma_signal": 10880, "vega_signal": -8083, "option_type": "P", "stock_price": 562, "utc_time": 1774537140000}, {"instrument": "META", "mid_signal": -304981, "gamma_signal": -6970, "vega_signal": -47574, "option_type": "C", "stock_price": 561.9, "utc_time": 1774537145000}, {"instrument": "META", "mid_signal": -37561, "gamma_signal": -541, "vega_signal": 154832, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537145000}, {"instrument": "META", "mid_signal": 532120, "gamma_signal": 13394, "vega_signal": 184019, "option_type": "C", "stock_price": 561.95, "utc_time": 1774537150000}, {"instrument": "META", "mid_signal": -3263, "gamma_signal": 696, "vega_signal": -45568, "option_type": "P", "stock_price": 561.9, "utc_time": 1774537150000}, {"instrument": "META", "mid_signal": 381173, "gamma_signal": 9305, "vega_signal": 228749, "option_type": "C", "stock_price": 561.71, "utc_time": 1774537155000}, {"instrument": "META", "mid_signal": -36093, "gamma_signal": 307, "vega_signal": 16542, "option_type": "P", "stock_price": 561.71, "utc_time": 1774537155000}, {"instrument": "META", "mid_signal": -272121, "gamma_signal": -11006, "vega_signal": -297606, "option_type": "C", "stock_price": 561.4, "utc_time": 1774537160000}, {"instrument": "META", "mid_signal": -248016, "gamma_signal": 14483, "vega_signal": 140654, "option_type": "P", "stock_price": 561.4, "utc_time": 1774537160000}, {"instrument": "META", "mid_signal": 139523, "gamma_signal": 6035, "vega_signal": -112275, "option_type": "C", "stock_price": 561.36, "utc_time": 1774537165000}, {"instrument": "META", "mid_signal": 655735, "gamma_signal": -27105, "vega_signal": 485253, "option_type": "P", "stock_price": 561.25, "utc_time": 1774537165000}, {"instrument": "META", "mid_signal": 489690, "gamma_signal": 12344, "vega_signal": 516701, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537170000}, {"instrument": "META", "mid_signal": -44004, "gamma_signal": 705, "vega_signal": 4216, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537170000}, {"instrument": "META", "mid_signal": 131588, "gamma_signal": 3604, "vega_signal": -82361, "option_type": "C", "stock_price": 561.23, "utc_time": 1774537175000}, {"instrument": "META", "mid_signal": -183706, "gamma_signal": 18500, "vega_signal": 46284, "option_type": "P", "stock_price": 561.23, "utc_time": 1774537175000}, {"instrument": "META", "mid_signal": -45365, "gamma_signal": -8014, "vega_signal": -272928, "option_type": "C", "stock_price": 561.24, "utc_time": 1774537180000}, {"instrument": "META", "mid_signal": 115874, "gamma_signal": 3840, "vega_signal": 53161, "option_type": "P", "stock_price": 561.24, "utc_time": 1774537180000}, {"instrument": "META", "mid_signal": 20887, "gamma_signal": -6282, "vega_signal": -42207, "option_type": "C", "stock_price": 561.31, "utc_time": 1774537185000}, {"instrument": "META", "mid_signal": 518376, "gamma_signal": -13371, "vega_signal": -86069, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537185000}, {"instrument": "META", "mid_signal": 656808, "gamma_signal": 24821, "vega_signal": 236692, "option_type": "C", "stock_price": 561.54, "utc_time": 1774537190000}, {"instrument": "META", "mid_signal": -29245, "gamma_signal": 2949, "vega_signal": 17335, "option_type": "P", "stock_price": 561.54, "utc_time": 1774537190000}, {"instrument": "META", "mid_signal": -99357, "gamma_signal": -3670, "vega_signal": -21413, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537195000}, {"instrument": "META", "mid_signal": -83504, "gamma_signal": 4334, "vega_signal": 69605, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537195000}, {"instrument": "META", "mid_signal": 148095, "gamma_signal": 6972, "vega_signal": 40716, "option_type": "C", "stock_price": 561.34, "utc_time": 1774537200000}, {"instrument": "META", "mid_signal": 573, "gamma_signal": 554, "vega_signal": -51011, "option_type": "P", "stock_price": 561.34, "utc_time": 1774537200000}, {"instrument": "META", "mid_signal": -686345, "gamma_signal": -21381, "vega_signal": -357244, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537205000}, {"instrument": "META", "mid_signal": -63555, "gamma_signal": 2868, "vega_signal": 24152, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537205000}, {"instrument": "META", "mid_signal": -300464, "gamma_signal": -9923, "vega_signal": -330708, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537210000}, {"instrument": "META", "mid_signal": -140265, "gamma_signal": 8130, "vega_signal": -126691, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537210000}, {"instrument": "META", "mid_signal": -166170, "gamma_signal": -7984, "vega_signal": -121842, "option_type": "C", "stock_price": 561.44, "utc_time": 1774537215000}, {"instrument": "META", "mid_signal": 19643, "gamma_signal": -1580, "vega_signal": 12138, "option_type": "P", "stock_price": 561.56, "utc_time": 1774537215000}, {"instrument": "META", "mid_signal": 31448, "gamma_signal": -83, "vega_signal": -48251, "option_type": "C", "stock_price": 561.54, "utc_time": 1774537220000}, {"instrument": "META", "mid_signal": 458183, "gamma_signal": -14513, "vega_signal": -80117, "option_type": "P", "stock_price": 561.51, "utc_time": 1774537220000}, {"instrument": "META", "mid_signal": 77168, "gamma_signal": 5150, "vega_signal": -70154, "option_type": "C", "stock_price": 561.2, "utc_time": 1774537225000}, {"instrument": "META", "mid_signal": -245317, "gamma_signal": 14484, "vega_signal": -129949, "option_type": "P", "stock_price": 561.2, "utc_time": 1774537225000}, {"instrument": "META", "mid_signal": 498178, "gamma_signal": 9486, "vega_signal": 1513161, "option_type": "C", "stock_price": 561.09, "utc_time": 1774537230000}, {"instrument": "META", "mid_signal": -372154, "gamma_signal": 15263, "vega_signal": 86725, "option_type": "P", "stock_price": 561.09, "utc_time": 1774537230000}, {"instrument": "META", "mid_signal": 92757, "gamma_signal": -13306, "vega_signal": -202283, "option_type": "C", "stock_price": 561.39, "utc_time": 1774537235000}, {"instrument": "META", "mid_signal": -161093, "gamma_signal": 8637, "vega_signal": 72753, "option_type": "P", "stock_price": 561.05, "utc_time": 1774537235000}, {"instrument": "META", "mid_signal": 326486, "gamma_signal": 19191, "vega_signal": 254896, "option_type": "C", "stock_price": 561.25, "utc_time": 1774537240000}, {"instrument": "META", "mid_signal": -43950, "gamma_signal": -6264, "vega_signal": 10987, "option_type": "P", "stock_price": 561.17, "utc_time": 1774537240000}, {"instrument": "META", "mid_signal": 685696, "gamma_signal": 20555, "vega_signal": 330224, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537245000}, {"instrument": "META", "mid_signal": 620048, "gamma_signal": -17150, "vega_signal": -174261, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537245000}, {"instrument": "META", "mid_signal": 551490, "gamma_signal": 14643, "vega_signal": 1474484, "option_type": "C", "stock_price": 561.69, "utc_time": 1774537250000}, {"instrument": "META", "mid_signal": 668484, "gamma_signal": -12646, "vega_signal": -55711, "option_type": "P", "stock_price": 561.69, "utc_time": 1774537250000}, {"instrument": "META", "mid_signal": 152909, "gamma_signal": 58, "vega_signal": 341022, "option_type": "C", "stock_price": 561.53, "utc_time": 1774537255000}, {"instrument": "META", "mid_signal": 263384, "gamma_signal": -5659, "vega_signal": 79890, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537255000}, {"instrument": "META", "mid_signal": 924135, "gamma_signal": 59891, "vega_signal": 164519, "option_type": "C", "stock_price": 561.89, "utc_time": 1774537260000}, {"instrument": "META", "mid_signal": -73284, "gamma_signal": 2404, "vega_signal": -25063, "option_type": "P", "stock_price": 561.89, "utc_time": 1774537260000}, {"instrument": "META", "mid_signal": 345668, "gamma_signal": 13570, "vega_signal": 538967, "option_type": "C", "stock_price": 561.7, "utc_time": 1774537265000}, {"instrument": "META", "mid_signal": 94381, "gamma_signal": -5550, "vega_signal": -21625, "option_type": "P", "stock_price": 561.95, "utc_time": 1774537265000}, {"instrument": "META", "mid_signal": 504148, "gamma_signal": 4221, "vega_signal": 816754, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537270000}, {"instrument": "META", "mid_signal": -23874, "gamma_signal": 484, "vega_signal": -17488, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537270000}, {"instrument": "META", "mid_signal": -38567, "gamma_signal": -397, "vega_signal": -175423, "option_type": "C", "stock_price": 561.32, "utc_time": 1774537275000}, {"instrument": "META", "mid_signal": 298210, "gamma_signal": 2065, "vega_signal": 41781, "option_type": "P", "stock_price": 561.32, "utc_time": 1774537275000}, {"instrument": "META", "mid_signal": -215901, "gamma_signal": -12705, "vega_signal": -392477, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537280000}, {"instrument": "META", "mid_signal": 321276, "gamma_signal": -5540, "vega_signal": -90000, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537280000}, {"instrument": "META", "mid_signal": 495466, "gamma_signal": 5389, "vega_signal": -528444, "option_type": "C", "stock_price": 561.37, "utc_time": 1774537285000}, {"instrument": "META", "mid_signal": 130587, "gamma_signal": -6390, "vega_signal": -36022, "option_type": "P", "stock_price": 561.37, "utc_time": 1774537285000}, {"instrument": "META", "mid_signal": 798527, "gamma_signal": 36401, "vega_signal": 183566, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537290000}, {"instrument": "META", "mid_signal": -10900, "gamma_signal": 2879, "vega_signal": 14749, "option_type": "P", "stock_price": 561.58, "utc_time": 1774537290000}, {"instrument": "META", "mid_signal": 3000, "gamma_signal": 123, "vega_signal": 8458, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537295000}, {"instrument": "META", "mid_signal": 217362, "gamma_signal": -4947, "vega_signal": -27280, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537295000}, {"instrument": "META", "mid_signal": 591099, "gamma_signal": 13672, "vega_signal": 569249, "option_type": "C", "stock_price": 561.72, "utc_time": 1774537300000}, {"instrument": "META", "mid_signal": 294962, "gamma_signal": -3194, "vega_signal": -180421, "option_type": "P", "stock_price": 561.64, "utc_time": 1774537300000}, {"instrument": "META", "mid_signal": 37409, "gamma_signal": 2052, "vega_signal": -84840, "option_type": "C", "stock_price": 561.3, "utc_time": 1774537305000}, {"instrument": "META", "mid_signal": -603383, "gamma_signal": 5864, "vega_signal": 1054053, "option_type": "P", "stock_price": 561.3, "utc_time": 1774537305000}, {"instrument": "META", "mid_signal": -98489, "gamma_signal": -7292, "vega_signal": -42733, "option_type": "C", "stock_price": 561.465, "utc_time": 1774537310000}, {"instrument": "META", "mid_signal": 333064, "gamma_signal": -13149, "vega_signal": -91036, "option_type": "P", "stock_price": 561.45, "utc_time": 1774537310000}, {"instrument": "META", "mid_signal": -1362, "gamma_signal": 10022, "vega_signal": -1241726, "option_type": "C", "stock_price": 562, "utc_time": 1774537315000}, {"instrument": "META", "mid_signal": 305875, "gamma_signal": -5561, "vega_signal": -115886, "option_type": "P", "stock_price": 562.11, "utc_time": 1774537315000}, {"instrument": "META", "mid_signal": 46703, "gamma_signal": -5264, "vega_signal": 665428, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537320000}, {"instrument": "META", "mid_signal": 279935, "gamma_signal": -4421, "vega_signal": -21894, "option_type": "P", "stock_price": 562.17, "utc_time": 1774537320000}, {"instrument": "META", "mid_signal": 623902, "gamma_signal": 23142, "vega_signal": 371738, "option_type": "C", "stock_price": 562.61, "utc_time": 1774537325000}, {"instrument": "META", "mid_signal": 75924, "gamma_signal": -3300, "vega_signal": -12237, "option_type": "P", "stock_price": 562.61, "utc_time": 1774537325000}, {"instrument": "META", "mid_signal": 451124, "gamma_signal": 24146, "vega_signal": -124212, "option_type": "C", "stock_price": 562.24, "utc_time": 1774537330000}, {"instrument": "META", "mid_signal": 436477, "gamma_signal": -1570, "vega_signal": -14039, "option_type": "P", "stock_price": 562.24, "utc_time": 1774537330000}, {"instrument": "META", "mid_signal": -65943, "gamma_signal": -2979, "vega_signal": -113267, "option_type": "C", "stock_price": 562.24, "utc_time": 1774537335000}, {"instrument": "META", "mid_signal": -114724, "gamma_signal": -2144, "vega_signal": 170847, "option_type": "P", "stock_price": 562.33, "utc_time": 1774537335000}, {"instrument": "META", "mid_signal": 654536, "gamma_signal": 14477, "vega_signal": 70760, "option_type": "C", "stock_price": 562.33, "utc_time": 1774537340000}, {"instrument": "META", "mid_signal": 343412, "gamma_signal": -4035, "vega_signal": 13779, "option_type": "P", "stock_price": 562.33, "utc_time": 1774537340000}, {"instrument": "META", "mid_signal": 472959, "gamma_signal": 12131, "vega_signal": 88051, "option_type": "C", "stock_price": 562.65, "utc_time": 1774537345000}, {"instrument": "META", "mid_signal": 192439, "gamma_signal": -8132, "vega_signal": -53892, "option_type": "P", "stock_price": 562.65, "utc_time": 1774537345000}, {"instrument": "META", "mid_signal": -386517, "gamma_signal": -6715, "vega_signal": -1690921, "option_type": "C", "stock_price": 562.7, "utc_time": 1774537350000}, {"instrument": "META", "mid_signal": 108619, "gamma_signal": 3547, "vega_signal": -63002, "option_type": "P", "stock_price": 562.7, "utc_time": 1774537350000}, {"instrument": "META", "mid_signal": 277209, "gamma_signal": 10135, "vega_signal": -117118, "option_type": "C", "stock_price": 562.7, "utc_time": 1774537355000}, {"instrument": "META", "mid_signal": 211417, "gamma_signal": -3695, "vega_signal": -169837, "option_type": "P", "stock_price": 562.7, "utc_time": 1774537355000}, {"instrument": "META", "mid_signal": -181949, "gamma_signal": -5188, "vega_signal": -129119, "option_type": "C", "stock_price": 562.705, "utc_time": 1774537360000}, {"instrument": "META", "mid_signal": 220683, "gamma_signal": -12156, "vega_signal": -37485, "option_type": "P", "stock_price": 562.705, "utc_time": 1774537360000}, {"instrument": "META", "mid_signal": -588087, "gamma_signal": -24362, "vega_signal": -155305, "option_type": "C", "stock_price": 562.6, "utc_time": 1774537365000}, {"instrument": "META", "mid_signal": 149772, "gamma_signal": -5461, "vega_signal": -91603, "option_type": "P", "stock_price": 562.6, "utc_time": 1774537365000}, {"instrument": "META", "mid_signal": 93054, "gamma_signal": -4128, "vega_signal": 118179, "option_type": "C", "stock_price": 562.42, "utc_time": 1774537370000}, {"instrument": "META", "mid_signal": 318573, "gamma_signal": -6045, "vega_signal": -57544, "option_type": "P", "stock_price": 562.42, "utc_time": 1774537370000}, {"instrument": "META", "mid_signal": 541991, "gamma_signal": 27223, "vega_signal": -165353, "option_type": "C", "stock_price": 562.49, "utc_time": 1774537375000}, {"instrument": "META", "mid_signal": 287366, "gamma_signal": -5416, "vega_signal": -62179, "option_type": "P", "stock_price": 562.49, "utc_time": 1774537375000}, {"instrument": "META", "mid_signal": -84547, "gamma_signal": 3752, "vega_signal": -89721, "option_type": "C", "stock_price": 562.35, "utc_time": 1774537380000}, {"instrument": "META", "mid_signal": 195572, "gamma_signal": -2771, "vega_signal": -4472, "option_type": "P", "stock_price": 562.52, "utc_time": 1774537380000}, {"instrument": "META", "mid_signal": 155630, "gamma_signal": 15062, "vega_signal": -728904, "option_type": "C", "stock_price": 562.34, "utc_time": 1774537385000}, {"instrument": "META", "mid_signal": -405753, "gamma_signal": 8035, "vega_signal": 1301334, "option_type": "P", "stock_price": 562.2, "utc_time": 1774537385000}, {"instrument": "META", "mid_signal": 79015, "gamma_signal": 5186, "vega_signal": -22835, "option_type": "C", "stock_price": 562.39, "utc_time": 1774537390000}, {"instrument": "META", "mid_signal": 245228, "gamma_signal": 463, "vega_signal": 87042, "option_type": "P", "stock_price": 562.39, "utc_time": 1774537390000}, {"instrument": "META", "mid_signal": 89188, "gamma_signal": -1841, "vega_signal": -82184, "option_type": "C", "stock_price": 562.79, "utc_time": 1774537395000}, {"instrument": "META", "mid_signal": 291754, "gamma_signal": -9504, "vega_signal": -52769, "option_type": "P", "stock_price": 562.79, "utc_time": 1774537395000}, {"instrument": "META", "mid_signal": 245301, "gamma_signal": 12685, "vega_signal": 112070, "option_type": "C", "stock_price": 562.96, "utc_time": 1774537400000}, {"instrument": "META", "mid_signal": 111096, "gamma_signal": -3206, "vega_signal": -101105, "option_type": "P", "stock_price": 562.96, "utc_time": 1774537400000}, {"instrument": "META", "mid_signal": 894674, "gamma_signal": 32125, "vega_signal": 126466, "option_type": "C", "stock_price": 562.78, "utc_time": 1774537405000}, {"instrument": "META", "mid_signal": -46160, "gamma_signal": 547, "vega_signal": 2459, "option_type": "P", "stock_price": 562.71, "utc_time": 1774537405000}, {"instrument": "META", "mid_signal": 154361, "gamma_signal": 4606, "vega_signal": -23476, "option_type": "C", "stock_price": 562.63, "utc_time": 1774537410000}, {"instrument": "META", "mid_signal": 91625, "gamma_signal": -3213, "vega_signal": -58020, "option_type": "P", "stock_price": 562.63, "utc_time": 1774537410000}, {"instrument": "META", "mid_signal": -341882, "gamma_signal": -5064, "vega_signal": -110675, "option_type": "C", "stock_price": 562.38, "utc_time": 1774537415000}, {"instrument": "META", "mid_signal": 229310, "gamma_signal": -5322, "vega_signal": -29051, "option_type": "P", "stock_price": 562.38, "utc_time": 1774537415000}, {"instrument": "META", "mid_signal": 121830, "gamma_signal": -77, "vega_signal": 57869, "option_type": "C", "stock_price": 562.72, "utc_time": 1774537420000}, {"instrument": "META", "mid_signal": 563745, "gamma_signal": -8738, "vega_signal": -126159, "option_type": "P", "stock_price": 562.72, "utc_time": 1774537420000}, {"instrument": "META", "mid_signal": -106143, "gamma_signal": -5860, "vega_signal": 34301, "option_type": "C", "stock_price": 562.61, "utc_time": 1774537425000}, {"instrument": "META", "mid_signal": 208502, "gamma_signal": -3845, "vega_signal": -50401, "option_type": "P", "stock_price": 562.61, "utc_time": 1774537425000}, {"instrument": "META", "mid_signal": 574383, "gamma_signal": 15666, "vega_signal": 172412, "option_type": "C", "stock_price": 562.79, "utc_time": 1774537430000}, {"instrument": "META", "mid_signal": 107402, "gamma_signal": 3802, "vega_signal": 213634, "option_type": "P", "stock_price": 562.66, "utc_time": 1774537430000}, {"instrument": "META", "mid_signal": -755808, "gamma_signal": 8919, "vega_signal": -5491487, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537435000}, {"instrument": "META", "mid_signal": -53563, "gamma_signal": -11203, "vega_signal": 402991, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537435000}, {"instrument": "META", "mid_signal": 251602, "gamma_signal": 7871, "vega_signal": -179750, "option_type": "C", "stock_price": 562.25, "utc_time": 1774537440000}, {"instrument": "META", "mid_signal": -114481, "gamma_signal": 6581, "vega_signal": 4818, "option_type": "P", "stock_price": 562.22, "utc_time": 1774537440000}, {"instrument": "META", "mid_signal": 270139, "gamma_signal": 9878, "vega_signal": 149695, "option_type": "C", "stock_price": 562.24, "utc_time": 1774537445000}, {"instrument": "META", "mid_signal": 323372, "gamma_signal": -8426, "vega_signal": 21349, "option_type": "P", "stock_price": 562.21, "utc_time": 1774537445000}, {"instrument": "META", "mid_signal": 196512, "gamma_signal": 1450, "vega_signal": -91665, "option_type": "C", "stock_price": 561.87, "utc_time": 1774537450000}, {"instrument": "META", "mid_signal": 196525, "gamma_signal": -10288, "vega_signal": -36654, "option_type": "P", "stock_price": 561.87, "utc_time": 1774537450000}, {"instrument": "META", "mid_signal": 56626, "gamma_signal": -7243, "vega_signal": 77503, "option_type": "C", "stock_price": 561.6, "utc_time": 1774537455000}, {"instrument": "META", "mid_signal": 375826, "gamma_signal": -27580, "vega_signal": -138424, "option_type": "P", "stock_price": 561.6, "utc_time": 1774537455000}, {"instrument": "META", "mid_signal": -54306, "gamma_signal": -1897, "vega_signal": -496678, "option_type": "C", "stock_price": 561.32, "utc_time": 1774537460000}, {"instrument": "META", "mid_signal": -108188, "gamma_signal": 5368, "vega_signal": 29068, "option_type": "P", "stock_price": 561.32, "utc_time": 1774537460000}, {"instrument": "META", "mid_signal": -464519, "gamma_signal": -14297, "vega_signal": -69567, "option_type": "C", "stock_price": 561.18, "utc_time": 1774537465000}, {"instrument": "META", "mid_signal": -199339, "gamma_signal": 9034, "vega_signal": 69177, "option_type": "P", "stock_price": 561.18, "utc_time": 1774537465000}, {"instrument": "META", "mid_signal": 264421, "gamma_signal": 11512, "vega_signal": -2228, "option_type": "C", "stock_price": 561.14, "utc_time": 1774537470000}, {"instrument": "META", "mid_signal": -6182, "gamma_signal": -9223, "vega_signal": -51398, "option_type": "P", "stock_price": 561.14, "utc_time": 1774537470000}, {"instrument": "META", "mid_signal": 1142109, "gamma_signal": 39468, "vega_signal": 249474, "option_type": "C", "stock_price": 561.5, "utc_time": 1774537475000}, {"instrument": "META", "mid_signal": 600531, "gamma_signal": -32439, "vega_signal": -188156, "option_type": "P", "stock_price": 561.5, "utc_time": 1774537475000}, {"instrument": "META", "mid_signal": -383046, "gamma_signal": -11438, "vega_signal": -133564, "option_type": "C", "stock_price": 561.785, "utc_time": 1774537480000}, {"instrument": "META", "mid_signal": 163691, "gamma_signal": -6998, "vega_signal": -44404, "option_type": "P", "stock_price": 561.785, "utc_time": 1774537480000}, {"instrument": "META", "mid_signal": -41055, "gamma_signal": -6339, "vega_signal": -92985, "option_type": "C", "stock_price": 561.42, "utc_time": 1774537485000}, {"instrument": "META", "mid_signal": -9342, "gamma_signal": -1875, "vega_signal": 209421, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537485000}, {"instrument": "META", "mid_signal": -35306, "gamma_signal": 776, "vega_signal": -167416, "option_type": "C", "stock_price": 561.15, "utc_time": 1774537490000}, {"instrument": "META", "mid_signal": -6635, "gamma_signal": 1232, "vega_signal": 7536, "option_type": "P", "stock_price": 561.08, "utc_time": 1774537490000}, {"instrument": "META", "mid_signal": 386679, "gamma_signal": 854, "vega_signal": 54053, "option_type": "C", "stock_price": 560.92, "utc_time": 1774537495000}, {"instrument": "META", "mid_signal": 52505, "gamma_signal": -15360, "vega_signal": -60867, "option_type": "P", "stock_price": 560.92, "utc_time": 1774537495000}, {"instrument": "META", "mid_signal": 741346, "gamma_signal": 23205, "vega_signal": 271596, "option_type": "C", "stock_price": 560.87, "utc_time": 1774537500000}, {"instrument": "META", "mid_signal": 975340, "gamma_signal": -34199, "vega_signal": -197849, "option_type": "P", "stock_price": 560.87, "utc_time": 1774537500000}, {"instrument": "META", "mid_signal": 180626, "gamma_signal": 411, "vega_signal": 305546, "option_type": "C", "stock_price": 560.85, "utc_time": 1774537505000}, {"instrument": "META", "mid_signal": 397391, "gamma_signal": -28674, "vega_signal": -189304, "option_type": "P", "stock_price": 560.85, "utc_time": 1774537505000}, {"instrument": "META", "mid_signal": 331045, "gamma_signal": 22722, "vega_signal": 207759, "option_type": "C", "stock_price": 561.02, "utc_time": 1774537510000}, {"instrument": "META", "mid_signal": -825231, "gamma_signal": -2729, "vega_signal": 2363897, "option_type": "P", "stock_price": 561.02, "utc_time": 1774537510000}, {"instrument": "META", "mid_signal": -231297, "gamma_signal": -11191, "vega_signal": -160144, "option_type": "C", "stock_price": 561.02, "utc_time": 1774537515000}, {"instrument": "META", "mid_signal": 240955, "gamma_signal": -14380, "vega_signal": -78481, "option_type": "P", "stock_price": 561.02, "utc_time": 1774537515000}, {"instrument": "META", "mid_signal": 204212, "gamma_signal": 6570, "vega_signal": 152362, "option_type": "C", "stock_price": 561.04, "utc_time": 1774537520000}, {"instrument": "META", "mid_signal": 600577, "gamma_signal": -11078, "vega_signal": -31641, "option_type": "P", "stock_price": 561.04, "utc_time": 1774537520000}, {"instrument": "META", "mid_signal": 636521, "gamma_signal": 22064, "vega_signal": 182253, "option_type": "C", "stock_price": 561.37, "utc_time": 1774537525000}, {"instrument": "META", "mid_signal": -286951, "gamma_signal": 2816, "vega_signal": 12974, "option_type": "P", "stock_price": 561.04, "utc_time": 1774537525000}, {"instrument": "META", "mid_signal": -903120, "gamma_signal": -29188, "vega_signal": -239193, "option_type": "C", "stock_price": 561.49, "utc_time": 1774537530000}, {"instrument": "META", "mid_signal": 716981, "gamma_signal": -24405, "vega_signal": -130056, "option_type": "P", "stock_price": 561.49, "utc_time": 1774537530000}, {"instrument": "META", "mid_signal": -48623, "gamma_signal": -11152, "vega_signal": 14304, "option_type": "C", "stock_price": 560.93, "utc_time": 1774537535000}, {"instrument": "META", "mid_signal": 220483, "gamma_signal": -12844, "vega_signal": 8497, "option_type": "P", "stock_price": 560.79, "utc_time": 1774537535000}, {"instrument": "META", "mid_signal": 73669, "gamma_signal": 5209, "vega_signal": 32903, "option_type": "C", "stock_price": 560.75, "utc_time": 1774537540000}, {"instrument": "META", "mid_signal": -46269, "gamma_signal": 2095, "vega_signal": 62753, "option_type": "P", "stock_price": 560.75, "utc_time": 1774537540000}, {"instrument": "META", "mid_signal": 168205, "gamma_signal": 1922, "vega_signal": 35640, "option_type": "C", "stock_price": 560.79, "utc_time": 1774537545000}, {"instrument": "META", "mid_signal": -196212, "gamma_signal": 7031, "vega_signal": 55536, "option_type": "P", "stock_price": 560.79, "utc_time": 1774537545000}, {"instrument": "META", "mid_signal": -165568, "gamma_signal": -6452, "vega_signal": 94670, "option_type": "C", "stock_price": 560.8, "utc_time": 1774537550000}, {"instrument": "META", "mid_signal": 43332, "gamma_signal": -1083, "vega_signal": -63857, "option_type": "P", "stock_price": 560.8, "utc_time": 1774537550000}, {"instrument": "META", "mid_signal": 594881, "gamma_signal": 14569, "vega_signal": 148953, "option_type": "C", "stock_price": 560.92, "utc_time": 1774537555000}, {"instrument": "META", "mid_signal": 3355, "gamma_signal": -1027, "vega_signal": 38286, "option_type": "P", "stock_price": 560.99, "utc_time": 1774537555000}, {"instrument": "META", "mid_signal": 248695, "gamma_signal": 10154, "vega_signal": 184146, "option_type": "C", "stock_price": 560.95, "utc_time": 1774537560000}, {"instrument": "META", "mid_signal": -13697, "gamma_signal": 262, "vega_signal": 27932, "option_type": "P", "stock_price": 560.95, "utc_time": 1774537560000}, {"instrument": "META", "mid_signal": -233119, "gamma_signal": -12459, "vega_signal": -69435, "option_type": "C", "stock_price": 561.19, "utc_time": 1774537565000}, {"instrument": "META", "mid_signal": 79546, "gamma_signal": -235, "vega_signal": 1115, "option_type": "P", "stock_price": 561.26, "utc_time": 1774537565000}, {"instrument": "META", "mid_signal": -96835, "gamma_signal": -8282, "vega_signal": 3048, "option_type": "C", "stock_price": 561.4, "utc_time": 1774537570000}, {"instrument": "META", "mid_signal": 124599, "gamma_signal": -7555, "vega_signal": -34295, "option_type": "P", "stock_price": 561.43, "utc_time": 1774537570000}, {"instrument": "META", "mid_signal": 27917, "gamma_signal": 2143, "vega_signal": 11926, "option_type": "C", "stock_price": 561.2, "utc_time": 1774537575000}, {"instrument": "META", "mid_signal": 459632, "gamma_signal": -7288, "vega_signal": -38433, "option_type": "P", "stock_price": 561.2, "utc_time": 1774537575000}, {"instrument": "META", "mid_signal": -250127, "gamma_signal": -16985, "vega_signal": 20235, "option_type": "C", "stock_price": 561.57, "utc_time": 1774537580000}, {"instrument": "META", "mid_signal": 475642, "gamma_signal": -14804, "vega_signal": -80919, "option_type": "P", "stock_price": 561.57, "utc_time": 1774537580000}, {"instrument": "META", "mid_signal": -3110, "gamma_signal": -358, "vega_signal": -2025, "option_type": "C", "stock_price": 561.83, "utc_time": 1774537585000}, {"instrument": "META", "mid_signal": 92388, "gamma_signal": 5757, "vega_signal": 4527, "option_type": "P", "stock_price": 562.21, "utc_time": 1774537585000}, {"instrument": "META", "mid_signal": 273260, "gamma_signal": 23777, "vega_signal": 37244, "option_type": "C", "stock_price": 562.2, "utc_time": 1774537590000}, {"instrument": "META", "mid_signal": 223662, "gamma_signal": -1926, "vega_signal": -10376, "option_type": "P", "stock_price": 562.2, "utc_time": 1774537590000}, {"instrument": "META", "mid_signal": -65680, "gamma_signal": -73, "vega_signal": -112468, "option_type": "C", "stock_price": 562.08, "utc_time": 1774537595000}, {"instrument": "META", "mid_signal": -108653, "gamma_signal": -4189, "vega_signal": 65494, "option_type": "P", "stock_price": 562.08, "utc_time": 1774537595000}, {"instrument": "META", "mid_signal": 767522, "gamma_signal": 16788, "vega_signal": 977666, "option_type": "C", "stock_price": 562.29, "utc_time": 1774537600000}, {"instrument": "META", "mid_signal": 469028, "gamma_signal": -12343, "vega_signal": -176322, "option_type": "P", "stock_price": 562.29, "utc_time": 1774537600000}, {"instrument": "META", "mid_signal": -512523, "gamma_signal": -21535, "vega_signal": -84416, "option_type": "C", "stock_price": 562.29, "utc_time": 1774537605000}, {"instrument": "META", "mid_signal": -170153, "gamma_signal": 5562, "vega_signal": 135669, "option_type": "P", "stock_price": 562.29, "utc_time": 1774537605000}, {"instrument": "META", "mid_signal": 276090, "gamma_signal": 8111, "vega_signal": -14832, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537610000}, {"instrument": "META", "mid_signal": 801886, "gamma_signal": -20948, "vega_signal": -118535, "option_type": "P", "stock_price": 562.48, "utc_time": 1774537610000}, {"instrument": "META", "mid_signal": 145349, "gamma_signal": 5179, "vega_signal": 34071, "option_type": "C", "stock_price": 562.8, "utc_time": 1774537615000}, {"instrument": "META", "mid_signal": -23725, "gamma_signal": 2597, "vega_signal": 44946, "option_type": "P", "stock_price": 562.8, "utc_time": 1774537615000}, {"instrument": "META", "mid_signal": 1259342, "gamma_signal": 85875, "vega_signal": 494718, "option_type": "C", "stock_price": 562.83, "utc_time": 1774537620000}, {"instrument": "META", "mid_signal": 93683, "gamma_signal": 2408, "vega_signal": 141843, "option_type": "P", "stock_price": 562.83, "utc_time": 1774537620000}, {"instrument": "META", "mid_signal": -1065794, "gamma_signal": -41904, "vega_signal": -302804, "option_type": "C", "stock_price": 562.89, "utc_time": 1774537625000}, {"instrument": "META", "mid_signal": 1154160, "gamma_signal": -11603, "vega_signal": -42349, "option_type": "P", "stock_price": 562.89, "utc_time": 1774537625000}, {"instrument": "META", "mid_signal": -279420, "gamma_signal": -8433, "vega_signal": -81555, "option_type": "C", "stock_price": 562.8, "utc_time": 1774537630000}, {"instrument": "META", "mid_signal": 378321, "gamma_signal": -9098, "vega_signal": 1442, "option_type": "P", "stock_price": 562.8, "utc_time": 1774537630000}, {"instrument": "META", "mid_signal": -450542, "gamma_signal": -21167, "vega_signal": -888703, "option_type": "C", "stock_price": 562.73, "utc_time": 1774537635000}, {"instrument": "META", "mid_signal": 365742, "gamma_signal": -3099, "vega_signal": -15176, "option_type": "P", "stock_price": 562.73, "utc_time": 1774537635000}, {"instrument": "META", "mid_signal": -217107, "gamma_signal": -10812, "vega_signal": -89444, "option_type": "C", "stock_price": 562.74, "utc_time": 1774537640000}, {"instrument": "META", "mid_signal": -514825, "gamma_signal": 12586, "vega_signal": 473, "option_type": "P", "stock_price": 562.74, "utc_time": 1774537640000}, {"instrument": "META", "mid_signal": 72729, "gamma_signal": 935, "vega_signal": 131593, "option_type": "C", "stock_price": 562.5, "utc_time": 1774537645000}, {"instrument": "META", "mid_signal": -40114, "gamma_signal": -2384, "vega_signal": -1221, "option_type": "P", "stock_price": 562.55, "utc_time": 1774537645000}, {"instrument": "META", "mid_signal": 327380, "gamma_signal": 11894, "vega_signal": 337436, "option_type": "C", "stock_price": 562.42, "utc_time": 1774537650000}, {"instrument": "META", "mid_signal": -174479, "gamma_signal": 2572, "vega_signal": 93625, "option_type": "P", "stock_price": 562.25, "utc_time": 1774537650000}, {"instrument": "META", "mid_signal": -59392, "gamma_signal": -4116, "vega_signal": -9178, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537655000}, {"instrument": "META", "mid_signal": -1071291, "gamma_signal": 37125, "vega_signal": 268185, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537655000}, {"instrument": "META", "mid_signal": -519515, "gamma_signal": 6607, "vega_signal": -1186106, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537660000}, {"instrument": "META", "mid_signal": -4346568, "gamma_signal": 175342, "vega_signal": 4452778, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537660000}, {"instrument": "META", "mid_signal": 294888, "gamma_signal": 19623, "vega_signal": 108332, "option_type": "C", "stock_price": 562.13, "utc_time": 1774537665000}, {"instrument": "META", "mid_signal": 21672, "gamma_signal": -1338, "vega_signal": -12958, "option_type": "P", "stock_price": 562.13, "utc_time": 1774537665000}, {"instrument": "META", "mid_signal": -205455, "gamma_signal": -10126, "vega_signal": -64506, "option_type": "C", "stock_price": 562.22, "utc_time": 1774537670000}, {"instrument": "META", "mid_signal": -24694, "gamma_signal": 89, "vega_signal": 164093, "option_type": "P", "stock_price": 562.22, "utc_time": 1774537670000}, {"instrument": "META", "mid_signal": 137004, "gamma_signal": 320, "vega_signal": 3311, "option_type": "C", "stock_price": 562, "utc_time": 1774537675000}, {"instrument": "META", "mid_signal": -86438, "gamma_signal": 499, "vega_signal": -8525, "option_type": "P", "stock_price": 562, "utc_time": 1774537675000}, {"instrument": "META", "mid_signal": 24320, "gamma_signal": 3963, "vega_signal": -58389, "option_type": "C", "stock_price": 561.95, "utc_time": 1774537680000}, {"instrument": "META", "mid_signal": -332872, "gamma_signal": 9264, "vega_signal": 139001, "option_type": "P", "stock_price": 561.95, "utc_time": 1774537680000}, {"instrument": "META", "mid_signal": -177930, "gamma_signal": -1774, "vega_signal": -104473, "option_type": "C", "stock_price": 561.81, "utc_time": 1774537685000}, {"instrument": "META", "mid_signal": 26304, "gamma_signal": 3735, "vega_signal": -46199, "option_type": "P", "stock_price": 561.81, "utc_time": 1774537685000}, {"instrument": "META", "mid_signal": 2779, "gamma_signal": 331, "vega_signal": 1857, "option_type": "C", "stock_price": 561.94, "utc_time": 1774537690000}, {"instrument": "META", "mid_signal": -116036, "gamma_signal": 694, "vega_signal": 554255, "option_type": "P", "stock_price": 561.94, "utc_time": 1774537690000}, {"instrument": "META", "mid_signal": -372239, "gamma_signal": -6238, "vega_signal": -122131, "option_type": "C", "stock_price": 561.64, "utc_time": 1774537695000}, {"instrument": "META", "mid_signal": -13597, "gamma_signal": -2733, "vega_signal": -15818, "option_type": "P", "stock_price": 561.62, "utc_time": 1774537695000}, {"instrument": "META", "mid_signal": -282281, "gamma_signal": -6361, "vega_signal": -1387489, "option_type": "C", "stock_price": 561.47, "utc_time": 1774537700000}, {"instrument": "META", "mid_signal": -426232, "gamma_signal": 48713, "vega_signal": 243774, "option_type": "P", "stock_price": 561.47, "utc_time": 1774537700000}, {"instrument": "META", "mid_signal": 278876, "gamma_signal": 15093, "vega_signal": 88135, "option_type": "C", "stock_price": 561.66, "utc_time": 1774537705000}, {"instrument": "META", "mid_signal": 39384, "gamma_signal": 6722, "vega_signal": -152141, "option_type": "P", "stock_price": 561.66, "utc_time": 1774537705000}, {"instrument": "META", "mid_signal": -81641, "gamma_signal": -3740, "vega_signal": -236953, "option_type": "C", "stock_price": 561.66, "utc_time": 1774537710000}, {"instrument": "META", "mid_signal": -12856, "gamma_signal": -2338, "vega_signal": -5787, "option_type": "P", "stock_price": 561.79, "utc_time": 1774537710000}, {"instrument": "META", "mid_signal": 51303, "gamma_signal": 3738, "vega_signal": -3730, "option_type": "C", "stock_price": 562, "utc_time": 1774537715000}, {"instrument": "META", "mid_signal": 232163, "gamma_signal": -11486, "vega_signal": 35271, "option_type": "P", "stock_price": 562, "utc_time": 1774537715000}, {"instrument": "META", "mid_signal": -64464, "gamma_signal": -10436, "vega_signal": -160182, "option_type": "C", "stock_price": 562.09, "utc_time": 1774537720000}, {"instrument": "META", "mid_signal": 217559, "gamma_signal": -5027, "vega_signal": -93847, "option_type": "P", "stock_price": 562.09, "utc_time": 1774537720000}, {"instrument": "META", "mid_signal": -295906, "gamma_signal": -3522, "vega_signal": -4873, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537725000}, {"instrument": "META", "mid_signal": -227252, "gamma_signal": 4208, "vega_signal": 248881, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537725000}, {"instrument": "META", "mid_signal": -139262, "gamma_signal": -7689, "vega_signal": -56173, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537730000}, {"instrument": "META", "mid_signal": -137269, "gamma_signal": -1017, "vega_signal": 637308, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537730000}, {"instrument": "META", "mid_signal": 4664, "gamma_signal": -301, "vega_signal": 74644, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537735000}, {"instrument": "META", "mid_signal": -37587, "gamma_signal": 1594, "vega_signal": 175501, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537735000}, {"instrument": "META", "mid_signal": 55327, "gamma_signal": 1891, "vega_signal": 88154, "option_type": "C", "stock_price": 562.43, "utc_time": 1774537740000}, {"instrument": "META", "mid_signal": -1720, "gamma_signal": 16, "vega_signal": 21986, "option_type": "P", "stock_price": 562.43, "utc_time": 1774537740000}, {"instrument": "META", "mid_signal": 536983, "gamma_signal": 17988, "vega_signal": 235248, "option_type": "C", "stock_price": 562.48, "utc_time": 1774537745000}, {"instrument": "META", "mid_signal": 818131, "gamma_signal": -21320, "vega_signal": -163796, "option_type": "P", "stock_price": 562.39, "utc_time": 1774537745000}, {"instrument": "META", "mid_signal": -21939, "gamma_signal": 2834, "vega_signal": 161388, "option_type": "C", "stock_price": 562.86, "utc_time": 1774537750000}, {"instrument": "META", "mid_signal": -140070, "gamma_signal": 12297, "vega_signal": 95536, "option_type": "P", "stock_price": 562.86, "utc_time": 1774537750000}, {"instrument": "META", "mid_signal": -254883, "gamma_signal": -967, "vega_signal": 337132, "option_type": "C", "stock_price": 562.82, "utc_time": 1774537755000}, {"instrument": "META", "mid_signal": -156317, "gamma_signal": 776, "vega_signal": 153298, "option_type": "P", "stock_price": 562.82, "utc_time": 1774537755000}, {"instrument": "META", "mid_signal": 308224, "gamma_signal": 5429, "vega_signal": 63428, "option_type": "C", "stock_price": 562.89, "utc_time": 1774537760000}, {"instrument": "META", "mid_signal": -22395, "gamma_signal": 222, "vega_signal": -246657, "option_type": "P", "stock_price": 562.89, "utc_time": 1774537760000}, {"instrument": "META", "mid_signal": -659203, "gamma_signal": -21534, "vega_signal": -223279, "option_type": "C", "stock_price": 563, "utc_time": 1774537765000}, {"instrument": "META", "mid_signal": 268622, "gamma_signal": -1490, "vega_signal": -139934, "option_type": "P", "stock_price": 563, "utc_time": 1774537765000}, {"instrument": "META", "mid_signal": -892382, "gamma_signal": -28968, "vega_signal": -192139, "option_type": "C", "stock_price": 562.82, "utc_time": 1774537770000}, {"instrument": "META", "mid_signal": -265841, "gamma_signal": -330, "vega_signal": 619206, "option_type": "P", "stock_price": 562.82, "utc_time": 1774537770000}, {"instrument": "META", "mid_signal": 10724, "gamma_signal": 669, "vega_signal": 26320, "option_type": "C", "stock_price": 562.76, "utc_time": 1774537775000}, {"instrument": "META", "mid_signal": 100911, "gamma_signal": -4656, "vega_signal": -7294, "option_type": "P", "stock_price": 562.76, "utc_time": 1774537775000}, {"instrument": "META", "mid_signal": 370715, "gamma_signal": 8125, "vega_signal": -55344, "option_type": "C", "stock_price": 562.96, "utc_time": 1774537780000}, {"instrument": "META", "mid_signal": -243484, "gamma_signal": 3686, "vega_signal": 43826, "option_type": "P", "stock_price": 563.01, "utc_time": 1774537780000}, {"instrument": "META", "mid_signal": -92591, "gamma_signal": -128, "vega_signal": 163497, "option_type": "C", "stock_price": 563.085, "utc_time": 1774537785000}, {"instrument": "META", "mid_signal": -414385, "gamma_signal": 7361, "vega_signal": 96978, "option_type": "P", "stock_price": 563.085, "utc_time": 1774537785000}, {"instrument": "META", "mid_signal": 53336, "gamma_signal": 1857, "vega_signal": -76961, "option_type": "C", "stock_price": 563.13, "utc_time": 1774537790000}, {"instrument": "META", "mid_signal": 93167, "gamma_signal": -2346, "vega_signal": -111023, "option_type": "P", "stock_price": 563.13, "utc_time": 1774537790000}, {"instrument": "META", "mid_signal": 115672, "gamma_signal": 1165, "vega_signal": 99429, "option_type": "C", "stock_price": 563.14, "utc_time": 1774537795000}, {"instrument": "META", "mid_signal": 2919166, "gamma_signal": -24400, "vega_signal": -6210026, "option_type": "P", "stock_price": 563.18, "utc_time": 1774537795000}, {"instrument": "META", "mid_signal": 493348, "gamma_signal": 18525, "vega_signal": 77813, "option_type": "C", "stock_price": 563.15, "utc_time": 1774537800000}, {"instrument": "META", "mid_signal": 61917, "gamma_signal": -2468, "vega_signal": -38105, "option_type": "P", "stock_price": 563.09, "utc_time": 1774537800000}, {"instrument": "META", "mid_signal": 554726, "gamma_signal": 22115, "vega_signal": 247486, "option_type": "C", "stock_price": 563.28, "utc_time": 1774537805000}, {"instrument": "META", "mid_signal": 755206, "gamma_signal": -12301, "vega_signal": -214127, "option_type": "P", "stock_price": 563.28, "utc_time": 1774537805000}, {"instrument": "META", "mid_signal": 487580, "gamma_signal": 18786, "vega_signal": 64981, "option_type": "C", "stock_price": 563.65, "utc_time": 1774537810000}, {"instrument": "META", "mid_signal": 747674, "gamma_signal": -2817, "vega_signal": -439826, "option_type": "P", "stock_price": 563.65, "utc_time": 1774537810000}, {"instrument": "META", "mid_signal": 110282, "gamma_signal": 10741, "vega_signal": -55008, "option_type": "C", "stock_price": 563.65, "utc_time": 1774537815000}, {"instrument": "META", "mid_signal": 256813, "gamma_signal": -13620, "vega_signal": -49224, "option_type": "P", "stock_price": 563.69, "utc_time": 1774537815000}, {"instrument": "META", "mid_signal": -260671, "gamma_signal": -13378, "vega_signal": -68223, "option_type": "C", "stock_price": 563.64, "utc_time": 1774537820000}, {"instrument": "META", "mid_signal": 227087, "gamma_signal": -4926, "vega_signal": -129151, "option_type": "P", "stock_price": 563.62, "utc_time": 1774537820000}, {"instrument": "META", "mid_signal": -520948, "gamma_signal": -18903, "vega_signal": 70066, "option_type": "C", "stock_price": 563.7, "utc_time": 1774537825000}, {"instrument": "META", "mid_signal": -293249, "gamma_signal": 8327, "vega_signal": 153253, "option_type": "P", "stock_price": 563.7, "utc_time": 1774537825000}, {"instrument": "META", "mid_signal": -88992, "gamma_signal": 847, "vega_signal": -92327, "option_type": "C", "stock_price": 563.4, "utc_time": 1774537830000}, {"instrument": "META", "mid_signal": 1325931, "gamma_signal": -46701, "vega_signal": -292652, "option_type": "P", "stock_price": 563.4, "utc_time": 1774537830000}, {"instrument": "META", "mid_signal": -263927, "gamma_signal": -6106, "vega_signal": -154080, "option_type": "C", "stock_price": 563.2, "utc_time": 1774537835000}, {"instrument": "META", "mid_signal": -311046, "gamma_signal": 10692, "vega_signal": 509725, "option_type": "P", "stock_price": 563.2, "utc_time": 1774537835000}, {"instrument": "META", "mid_signal": -9453, "gamma_signal": 1891, "vega_signal": -144846, "option_type": "C", "stock_price": 563.19, "utc_time": 1774537840000}, {"instrument": "META", "mid_signal": -438018, "gamma_signal": 8948, "vega_signal": 148216, "option_type": "P", "stock_price": 563.19, "utc_time": 1774537840000}, {"instrument": "META", "mid_signal": 351324, "gamma_signal": 4542, "vega_signal": 1576089, "option_type": "C", "stock_price": 563.11, "utc_time": 1774537845000}, {"instrument": "META", "mid_signal": -340000, "gamma_signal": 7152, "vega_signal": -14704, "option_type": "P", "stock_price": 562.95, "utc_time": 1774537845000}, {"instrument": "META", "mid_signal": -45823, "gamma_signal": 2540, "vega_signal": -80929, "option_type": "C", "stock_price": 562.94, "utc_time": 1774537850000}, {"instrument": "META", "mid_signal": 31618, "gamma_signal": -1440, "vega_signal": 49784, "option_type": "P", "stock_price": 562.895, "utc_time": 1774537850000}, {"instrument": "META", "mid_signal": 236968, "gamma_signal": 17316, "vega_signal": 62625, "option_type": "C", "stock_price": 563.235, "utc_time": 1774537855000}, {"instrument": "META", "mid_signal": 397711, "gamma_signal": -13944, "vega_signal": -192167, "option_type": "P", "stock_price": 563.235, "utc_time": 1774537855000}, {"instrument": "META", "mid_signal": -57074, "gamma_signal": -3716, "vega_signal": 118176, "option_type": "C", "stock_price": 563.38, "utc_time": 1774537860000}, {"instrument": "META", "mid_signal": -4496, "gamma_signal": -2065, "vega_signal": -376743, "option_type": "P", "stock_price": 563.38, "utc_time": 1774537860000}, {"instrument": "META", "mid_signal": -367955, "gamma_signal": -18879, "vega_signal": -48675, "option_type": "C", "stock_price": 563.21, "utc_time": 1774537865000}, {"instrument": "META", "mid_signal": 60056, "gamma_signal": -805, "vega_signal": -263923, "option_type": "P", "stock_price": 563.3, "utc_time": 1774537865000}, {"instrument": "META", "mid_signal": 97634, "gamma_signal": 4908, "vega_signal": -9559, "option_type": "C", "stock_price": 563.08, "utc_time": 1774537870000}, {"instrument": "META", "mid_signal": -387662, "gamma_signal": 9893, "vega_signal": 129429, "option_type": "P", "stock_price": 563.08, "utc_time": 1774537870000}, {"instrument": "META", "mid_signal": 319730, "gamma_signal": 14768, "vega_signal": 118743, "option_type": "C", "stock_price": 563.02, "utc_time": 1774537875000}, {"instrument": "META", "mid_signal": 337630, "gamma_signal": -10049, "vega_signal": -53108, "option_type": "P", "stock_price": 563.02, "utc_time": 1774537875000}, {"instrument": "META", "mid_signal": -11265, "gamma_signal": -928, "vega_signal": -9355, "option_type": "C", "stock_price": 563, "utc_time": 1774537880000}, {"instrument": "META", "mid_signal": 399561, "gamma_signal": -10875, "vega_signal": -54894, "option_type": "P", "stock_price": 563, "utc_time": 1774537880000}, {"instrument": "META", "mid_signal": -14325, "gamma_signal": -6963, "vega_signal": 78350, "option_type": "C", "stock_price": 563.12, "utc_time": 1774537885000}, {"instrument": "META", "mid_signal": -321044, "gamma_signal": 10061, "vega_signal": 80778, "option_type": "P", "stock_price": 563.3, "utc_time": 1774537885000}, {"instrument": "META", "mid_signal": 546717, "gamma_signal": 27510, "vega_signal": 145988, "option_type": "C", "stock_price": 563.61, "utc_time": 1774537890000}, {"instrument": "META", "mid_signal": 474095, "gamma_signal": -14040, "vega_signal": -200865, "option_type": "P", "stock_price": 563.61, "utc_time": 1774537890000}, {"instrument": "META", "mid_signal": -1042837, "gamma_signal": -29060, "vega_signal": -1661630, "option_type": "C", "stock_price": 563.47, "utc_time": 1774537895000}, {"instrument": "META", "mid_signal": 55804, "gamma_signal": -1064, "vega_signal": 8238, "option_type": "P", "stock_price": 563.47, "utc_time": 1774537895000}, {"instrument": "META", "mid_signal": -618060, "gamma_signal": -8749, "vega_signal": -129685, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537900000}, {"instrument": "META", "mid_signal": 147841, "gamma_signal": 92, "vega_signal": 310610, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537900000}, {"instrument": "META", "mid_signal": 10430, "gamma_signal": 3361, "vega_signal": -21422, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537905000}, {"instrument": "META", "mid_signal": -61211, "gamma_signal": 1940, "vega_signal": 60273, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537905000}, {"instrument": "META", "mid_signal": 160387, "gamma_signal": 1775, "vega_signal": -272375, "option_type": "C", "stock_price": 563.8, "utc_time": 1774537910000}, {"instrument": "META", "mid_signal": 46428, "gamma_signal": -2589, "vega_signal": -14185, "option_type": "P", "stock_price": 563.8, "utc_time": 1774537910000}, {"instrument": "META", "mid_signal": 582454, "gamma_signal": 13410, "vega_signal": 754075, "option_type": "C", "stock_price": 563.84, "utc_time": 1774537915000}, {"instrument": "META", "mid_signal": 67189, "gamma_signal": -1624, "vega_signal": 75795, "option_type": "P", "stock_price": 563.84, "utc_time": 1774537915000}, {"instrument": "META", "mid_signal": -115526, "gamma_signal": -3985, "vega_signal": -46070, "option_type": "C", "stock_price": 563.75, "utc_time": 1774537920000}, {"instrument": "META", "mid_signal": -123164, "gamma_signal": 7091, "vega_signal": 6318, "option_type": "P", "stock_price": 563.75, "utc_time": 1774537920000}, {"instrument": "META", "mid_signal": -45599, "gamma_signal": -1234, "vega_signal": -7586, "option_type": "C", "stock_price": 563.83, "utc_time": 1774537925000}, {"instrument": "META", "mid_signal": -681539, "gamma_signal": 26332, "vega_signal": 230583, "option_type": "P", "stock_price": 563.83, "utc_time": 1774537925000}, {"instrument": "META", "mid_signal": -374556, "gamma_signal": -15210, "vega_signal": 138414, "option_type": "C", "stock_price": 563.96, "utc_time": 1774537930000}, {"instrument": "META", "mid_signal": 258900, "gamma_signal": -14433, "vega_signal": -150602, "option_type": "P", "stock_price": 563.96, "utc_time": 1774537930000}, {"instrument": "META", "mid_signal": -29237, "gamma_signal": 2999, "vega_signal": 58932, "option_type": "C", "stock_price": 563.91, "utc_time": 1774537935000}, {"instrument": "META", "mid_signal": -107002, "gamma_signal": 5201, "vega_signal": -24282, "option_type": "P", "stock_price": 563.91, "utc_time": 1774537935000}, {"instrument": "META", "mid_signal": -1790488, "gamma_signal": -86550, "vega_signal": -560317, "option_type": "C", "stock_price": 563.98, "utc_time": 1774537940000}, {"instrument": "META", "mid_signal": 1090630, "gamma_signal": -16471, "vega_signal": -1695397, "option_type": "P", "stock_price": 563.98, "utc_time": 1774537940000}, {"instrument": "META", "mid_signal": -547956, "gamma_signal": -18603, "vega_signal": -254077, "option_type": "C", "stock_price": 563.66, "utc_time": 1774537945000}, {"instrument": "META", "mid_signal": 24183, "gamma_signal": -1218, "vega_signal": -10331, "option_type": "P", "stock_price": 563.66, "utc_time": 1774537945000}, {"instrument": "META", "mid_signal": 291558, "gamma_signal": 17222, "vega_signal": -15610, "option_type": "C", "stock_price": 563.5, "utc_time": 1774537950000}, {"instrument": "META", "mid_signal": 720968, "gamma_signal": -16516, "vega_signal": -81592, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537950000}, {"instrument": "META", "mid_signal": -184342, "gamma_signal": -4852, "vega_signal": -36238, "option_type": "C", "stock_price": 563.33, "utc_time": 1774537955000}, {"instrument": "META", "mid_signal": -1148666, "gamma_signal": 4688, "vega_signal": 3101242, "option_type": "P", "stock_price": 563.33, "utc_time": 1774537955000}, {"instrument": "META", "mid_signal": -37612, "gamma_signal": 6240, "vega_signal": -513603, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537960000}, {"instrument": "META", "mid_signal": -172286, "gamma_signal": 6946, "vega_signal": 96206, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537960000}, {"instrument": "META", "mid_signal": 311530, "gamma_signal": 14343, "vega_signal": 100676, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537965000}, {"instrument": "META", "mid_signal": 72388, "gamma_signal": -4785, "vega_signal": -22091, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537965000}, {"instrument": "META", "mid_signal": -45610, "gamma_signal": -6274, "vega_signal": -125132, "option_type": "C", "stock_price": 563.245, "utc_time": 1774537970000}, {"instrument": "META", "mid_signal": 265651, "gamma_signal": -5514, "vega_signal": -27760, "option_type": "P", "stock_price": 563.245, "utc_time": 1774537970000}, {"instrument": "META", "mid_signal": -378742, "gamma_signal": -8869, "vega_signal": -402289, "option_type": "C", "stock_price": 563.53, "utc_time": 1774537975000}, {"instrument": "META", "mid_signal": 91329, "gamma_signal": -1825, "vega_signal": -78180, "option_type": "P", "stock_price": 563.5, "utc_time": 1774537975000}, {"instrument": "META", "mid_signal": 268400, "gamma_signal": 8809, "vega_signal": 37274, "option_type": "C", "stock_price": 563.73, "utc_time": 1774537980000}, {"instrument": "META", "mid_signal": 82513, "gamma_signal": -5207, "vega_signal": -5565, "option_type": "P", "stock_price": 563.73, "utc_time": 1774537980000}, {"instrument": "META", "mid_signal": 343053, "gamma_signal": 5979, "vega_signal": 91495, "option_type": "C", "stock_price": 563.77, "utc_time": 1774537985000}, {"instrument": "META", "mid_signal": 201431, "gamma_signal": -9380, "vega_signal": -49789, "option_type": "P", "stock_price": 563.77, "utc_time": 1774537985000}, {"instrument": "META", "mid_signal": 174626, "gamma_signal": 767, "vega_signal": 209716, "option_type": "C", "stock_price": 563.77, "utc_time": 1774537990000}, {"instrument": "META", "mid_signal": 55579, "gamma_signal": -2864, "vega_signal": -91193, "option_type": "P", "stock_price": 563.77, "utc_time": 1774537990000}, {"instrument": "META", "mid_signal": -221442, "gamma_signal": -5922, "vega_signal": -414368, "option_type": "C", "stock_price": 563.82, "utc_time": 1774537995000}, {"instrument": "META", "mid_signal": 347857, "gamma_signal": -4735, "vega_signal": -29437, "option_type": "P", "stock_price": 563.82, "utc_time": 1774537995000}, {"instrument": "META", "mid_signal": -3683687, "gamma_signal": -97528, "vega_signal": -546605, "option_type": "C", "stock_price": 563.63, "utc_time": 1774538000000}, {"instrument": "META", "mid_signal": -203985, "gamma_signal": 7040, "vega_signal": 64597, "option_type": "P", "stock_price": 563.63, "utc_time": 1774538000000}, {"instrument": "META", "mid_signal": 170116, "gamma_signal": 5542, "vega_signal": 160397, "option_type": "C", "stock_price": 563.79, "utc_time": 1774538005000}, {"instrument": "META", "mid_signal": -75234, "gamma_signal": 5997, "vega_signal": 30777, "option_type": "P", "stock_price": 563.79, "utc_time": 1774538005000}, {"instrument": "META", "mid_signal": 568472, "gamma_signal": 20658, "vega_signal": 661871, "option_type": "C", "stock_price": 563.93, "utc_time": 1774538010000}, {"instrument": "META", "mid_signal": 177340, "gamma_signal": -3772, "vega_signal": -164658, "option_type": "P", "stock_price": 563.93, "utc_time": 1774538010000}, {"instrument": "META", "mid_signal": 546156, "gamma_signal": 13292, "vega_signal": 473974, "option_type": "C", "stock_price": 563.89, "utc_time": 1774538015000}, {"instrument": "META", "mid_signal": 287276, "gamma_signal": -9312, "vega_signal": -73358, "option_type": "P", "stock_price": 563.89, "utc_time": 1774538015000}, {"instrument": "META", "mid_signal": 461197, "gamma_signal": 23332, "vega_signal": 101086, "option_type": "C", "stock_price": 563.95, "utc_time": 1774538020000}, {"instrument": "META", "mid_signal": 90844, "gamma_signal": -4228, "vega_signal": -55527, "option_type": "P", "stock_price": 563.95, "utc_time": 1774538020000}, {"instrument": "META", "mid_signal": -4929, "gamma_signal": 5915, "vega_signal": 42706, "option_type": "C", "stock_price": 563.64, "utc_time": 1774538025000}, {"instrument": "META", "mid_signal": -148927, "gamma_signal": 5940, "vega_signal": 117819, "option_type": "P", "stock_price": 563.78, "utc_time": 1774538025000}, {"instrument": "META", "mid_signal": -194799, "gamma_signal": -3799, "vega_signal": -83262, "option_type": "C", "stock_price": 563.63, "utc_time": 1774538030000}, {"instrument": "META", "mid_signal": 92007, "gamma_signal": -5543, "vega_signal": -3850, "option_type": "P", "stock_price": 563.63, "utc_time": 1774538030000}, {"instrument": "META", "mid_signal": 260369, "gamma_signal": 9828, "vega_signal": 140967, "option_type": "C", "stock_price": 564, "utc_time": 1774538035000}, {"instrument": "META", "mid_signal": -18446, "gamma_signal": -440, "vega_signal": -8161, "option_type": "P", "stock_price": 564, "utc_time": 1774538035000}, {"instrument": "META", "mid_signal": -286665, "gamma_signal": -13291, "vega_signal": -98425, "option_type": "C", "stock_price": 564.13, "utc_time": 1774538040000}, {"instrument": "META", "mid_signal": -171432, "gamma_signal": 7270, "vega_signal": 87517, "option_type": "P", "stock_price": 564.13, "utc_time": 1774538040000}, {"instrument": "META", "mid_signal": 463664, "gamma_signal": 12699, "vega_signal": 448797, "option_type": "C", "stock_price": 564.145, "utc_time": 1774538045000}, {"instrument": "META", "mid_signal": 140237, "gamma_signal": -6750, "vega_signal": -35729, "option_type": "P", "stock_price": 564.145, "utc_time": 1774538045000}, {"instrument": "META", "mid_signal": -38444, "gamma_signal": -6162, "vega_signal": 304816, "option_type": "C", "stock_price": 563.81, "utc_time": 1774538050000}, {"instrument": "META", "mid_signal": -469969, "gamma_signal": 12122, "vega_signal": 57279, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538050000}, {"instrument": "META", "mid_signal": 692896, "gamma_signal": 28354, "vega_signal": 260591, "option_type": "C", "stock_price": 563.6, "utc_time": 1774538055000}, {"instrument": "META", "mid_signal": -249612, "gamma_signal": 23857, "vega_signal": 152396, "option_type": "P", "stock_price": 563.6, "utc_time": 1774538055000}, {"instrument": "META", "mid_signal": 1295563, "gamma_signal": 84103, "vega_signal": 351366, "option_type": "C", "stock_price": 563.71, "utc_time": 1774538060000}, {"instrument": "META", "mid_signal": 40678, "gamma_signal": 4000, "vega_signal": 112570, "option_type": "P", "stock_price": 563.71, "utc_time": 1774538060000}, {"instrument": "META", "mid_signal": -29106, "gamma_signal": -41, "vega_signal": -116637, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538065000}, {"instrument": "META", "mid_signal": -351854, "gamma_signal": 11648, "vega_signal": 58109, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538065000}, {"instrument": "META", "mid_signal": -151063, "gamma_signal": -3031, "vega_signal": 69596, "option_type": "C", "stock_price": 563.8, "utc_time": 1774538070000}, {"instrument": "META", "mid_signal": 146573, "gamma_signal": -639, "vega_signal": -22292, "option_type": "P", "stock_price": 563.72, "utc_time": 1774538070000}, {"instrument": "META", "mid_signal": -296330, "gamma_signal": -7844, "vega_signal": -424466, "option_type": "C", "stock_price": 563.65, "utc_time": 1774538075000}, {"instrument": "META", "mid_signal": 2256678, "gamma_signal": -123320, "vega_signal": -1968128, "option_type": "P", "stock_price": 563.58, "utc_time": 1774538075000}, {"instrument": "META", "mid_signal": -23363, "gamma_signal": -1316, "vega_signal": -7098, "option_type": "C", "stock_price": 563.76, "utc_time": 1774538080000}, {"instrument": "META", "mid_signal": 47651, "gamma_signal": -1574, "vega_signal": -74566, "option_type": "P", "stock_price": 563.76, "utc_time": 1774538080000}, {"instrument": "META", "mid_signal": 123254, "gamma_signal": 3214, "vega_signal": -750200, "option_type": "C", "stock_price": 563.82, "utc_time": 1774538085000}, {"instrument": "META", "mid_signal": -5584, "gamma_signal": 517, "vega_signal": 3174, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538085000}, {"instrument": "META", "mid_signal": 397261, "gamma_signal": 7464, "vega_signal": 111251, "option_type": "C", "stock_price": 563.82, "utc_time": 1774538090000}, {"instrument": "META", "mid_signal": -20757, "gamma_signal": 925, "vega_signal": 44588, "option_type": "P", "stock_price": 563.82, "utc_time": 1774538090000}, {"instrument": "META", "mid_signal": -584544, "gamma_signal": -5223, "vega_signal": -1168305, "option_type": "C", "stock_price": 563.9, "utc_time": 1774538095000}, {"instrument": "META", "mid_signal": 239076, "gamma_signal": -10848, "vega_signal": -106966, "option_type": "P", "stock_price": 563.9, "utc_time": 1774538095000}, {"instrument": "META", "mid_signal": -632410, "gamma_signal": -20575, "vega_signal": -276267, "option_type": "C", "stock_price": 564.27, "utc_time": 1774538100000}, {"instrument": "META", "mid_signal": -131547, "gamma_signal": 6985, "vega_signal": 36231, "option_type": "P", "stock_price": 564.27, "utc_time": 1774538100000}, {"instrument": "META", "mid_signal": 262035, "gamma_signal": 4604, "vega_signal": 186467, "option_type": "C", "stock_price": 563.97, "utc_time": 1774538105000}, {"instrument": "META", "mid_signal": -48735, "gamma_signal": 1252, "vega_signal": 10178, "option_type": "P", "stock_price": 563.97, "utc_time": 1774538105000}, {"instrument": "META", "mid_signal": 49573, "gamma_signal": 4423, "vega_signal": -614256, "option_type": "C", "stock_price": 564.17, "utc_time": 1774538110000}, {"instrument": "META", "mid_signal": 24744, "gamma_signal": 206, "vega_signal": -14247, "option_type": "P", "stock_price": 564.17, "utc_time": 1774538110000}, {"instrument": "META", "mid_signal": 180833, "gamma_signal": 6836, "vega_signal": 331216, "option_type": "C", "stock_price": 564.15, "utc_time": 1774538115000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 563.76, "utc_time": 1774538115000}, {"instrument": "META", "mid_signal": 84866, "gamma_signal": 3644, "vega_signal": 18494, "option_type": "C", "stock_price": 563.9, "utc_time": 1774538120000}, {"instrument": "META", "mid_signal": 708951, "gamma_signal": -16852, "vega_signal": -152632, "option_type": "P", "stock_price": 563.9, "utc_time": 1774538120000}, {"instrument": "META", "mid_signal": -1460086, "gamma_signal": -63730, "vega_signal": -397612, "option_type": "C", "stock_price": 563.88, "utc_time": 1774538125000}, {"instrument": "META", "mid_signal": -161686, "gamma_signal": 2254, "vega_signal": -47117, "option_type": "P", "stock_price": 563.88, "utc_time": 1774538125000}, {"instrument": "META", "mid_signal": 264862, "gamma_signal": 4199, "vega_signal": 342907, "option_type": "C", "stock_price": 563.82, "utc_time": 1774538130000}, {"instrument": "META", "mid_signal": -119280, "gamma_signal": 8578, "vega_signal": 58807, "option_type": "P", "stock_price": 563.93, "utc_time": 1774538130000}, {"instrument": "META", "mid_signal": -766818, "gamma_signal": -13638, "vega_signal": -854233, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538135000}, {"instrument": "META", "mid_signal": -451929, "gamma_signal": 12050, "vega_signal": 48636, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538135000}, {"instrument": "META", "mid_signal": -72404, "gamma_signal": -3696, "vega_signal": -65882, "option_type": "C", "stock_price": 563.45, "utc_time": 1774538140000}, {"instrument": "META", "mid_signal": -651049, "gamma_signal": 14587, "vega_signal": 204411, "option_type": "P", "stock_price": 563.45, "utc_time": 1774538140000}, {"instrument": "META", "mid_signal": 357556, "gamma_signal": 16569, "vega_signal": 232268, "option_type": "C", "stock_price": 563.71, "utc_time": 1774538145000}, {"instrument": "META", "mid_signal": -47721, "gamma_signal": 2036, "vega_signal": 10175, "option_type": "P", "stock_price": 563.69, "utc_time": 1774538145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 563.71, "utc_time": 1774538150000}, {"instrument": "META", "mid_signal": -491400, "gamma_signal": 17102, "vega_signal": 78773, "option_type": "P", "stock_price": 563.86, "utc_time": 1774538150000}, {"instrument": "META", "mid_signal": -316385, "gamma_signal": -14308, "vega_signal": -8811, "option_type": "C", "stock_price": 563.81, "utc_time": 1774538155000}, {"instrument": "META", "mid_signal": 149099, "gamma_signal": -3020, "vega_signal": -114940, "option_type": "P", "stock_price": 563.81, "utc_time": 1774538155000}, {"instrument": "META", "mid_signal": -117901, "gamma_signal": -4820, "vega_signal": -41959, "option_type": "C", "stock_price": 564, "utc_time": 1774538160000}, {"instrument": "META", "mid_signal": -15448, "gamma_signal": 1024, "vega_signal": 5281, "option_type": "P", "stock_price": 564, "utc_time": 1774538160000}, {"instrument": "META", "mid_signal": -69483, "gamma_signal": -4588, "vega_signal": -49640, "option_type": "C", "stock_price": 563.55, "utc_time": 1774538165000}, {"instrument": "META", "mid_signal": 158853, "gamma_signal": -6942, "vega_signal": -64523, "option_type": "P", "stock_price": 563.55, "utc_time": 1774538165000}, {"instrument": "META", "mid_signal": -14914, "gamma_signal": 1003, "vega_signal": -51120, "option_type": "C", "stock_price": 563.36, "utc_time": 1774538170000}, {"instrument": "META", "mid_signal": 193753, "gamma_signal": -32298, "vega_signal": -153680, "option_type": "P", "stock_price": 563.36, "utc_time": 1774538170000}, {"instrument": "META", "mid_signal": -50989, "gamma_signal": -1334, "vega_signal": -78784, "option_type": "C", "stock_price": 563.36, "utc_time": 1774538175000}, {"instrument": "META", "mid_signal": -131333, "gamma_signal": 7044, "vega_signal": 36963, "option_type": "P", "stock_price": 563.36, "utc_time": 1774538175000}, {"instrument": "META", "mid_signal": -29291, "gamma_signal": -590, "vega_signal": -32582, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538180000}, {"instrument": "META", "mid_signal": 10560, "gamma_signal": 5120, "vega_signal": -152109, "option_type": "P", "stock_price": 563.5, "utc_time": 1774538180000}, {"instrument": "META", "mid_signal": -3424, "gamma_signal": -410, "vega_signal": -2238, "option_type": "C", "stock_price": 563.5, "utc_time": 1774538185000}, {"instrument": "META", "mid_signal": -23117, "gamma_signal": 811, "vega_signal": 3813, "option_type": "P", "stock_price": 563.64, "utc_time": 1774538185000}, {"instrument": "META", "mid_signal": -5280, "gamma_signal": -4585, "vega_signal": 147434, "option_type": "C", "stock_price": 563.64, "utc_time": 1774538190000}, {"instrument": "META", "mid_signal": 157404, "gamma_signal": -11453, "vega_signal": -39718, "option_type": "P", "stock_price": 563.64, "utc_time": 1774538190000}, {"instrument": "META", "mid_signal": -332831, "gamma_signal": -30095, "vega_signal": -151886, "option_type": "C", "stock_price": 563.74, "utc_time": 1774538195000}, {"instrument": "META", "mid_signal": -543520, "gamma_signal": 21274, "vega_signal": 108467, "option_type": "P", "stock_price": 563.74, "utc_time": 1774538195000}, {"instrument": "META", "mid_signal": -240203, "gamma_signal": -9825, "vega_signal": -115536, "option_type": "C", "stock_price": 563.2, "utc_time": 1774538200000}, {"instrument": "META", "mid_signal": -260209, "gamma_signal": 11364, "vega_signal": 73505, "option_type": "P", "stock_price": 563.2, "utc_time": 1774538200000}, {"instrument": "META", "mid_signal": 1421496, "gamma_signal": 68861, "vega_signal": 384214, "option_type": "C", "stock_price": 563.01, "utc_time": 1774538205000}, {"instrument": "META", "mid_signal": -398854, "gamma_signal": 11615, "vega_signal": 68684, "option_type": "P", "stock_price": 563.01, "utc_time": 1774538205000}, {"instrument": "META", "mid_signal": -128444, "gamma_signal": -5733, "vega_signal": -647240, "option_type": "C", "stock_price": 562.88, "utc_time": 1774538210000}, {"instrument": "META", "mid_signal": 82197, "gamma_signal": -3405, "vega_signal": 74236, "option_type": "P", "stock_price": 562.88, "utc_time": 1774538210000}, {"instrument": "META", "mid_signal": 338042, "gamma_signal": 11863, "vega_signal": 94302, "option_type": "C", "stock_price": 562.97, "utc_time": 1774538215000}, {"instrument": "META", "mid_signal": -348750, "gamma_signal": 9907, "vega_signal": 49625, "option_type": "P", "stock_price": 562.905, "utc_time": 1774538215000}, {"instrument": "META", "mid_signal": -2710, "gamma_signal": -2107, "vega_signal": 142459, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538220000}, {"instrument": "META", "mid_signal": -366326, "gamma_signal": 20367, "vega_signal": 133000, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538220000}, {"instrument": "META", "mid_signal": 105398, "gamma_signal": 9409, "vega_signal": -94149, "option_type": "C", "stock_price": 563.05, "utc_time": 1774538225000}, {"instrument": "META", "mid_signal": 92352, "gamma_signal": 5623, "vega_signal": -982642, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538225000}, {"instrument": "META", "mid_signal": -22247, "gamma_signal": 189, "vega_signal": -25386, "option_type": "C", "stock_price": 562.99, "utc_time": 1774538230000}, {"instrument": "META", "mid_signal": -92629, "gamma_signal": 6102, "vega_signal": -47785, "option_type": "P", "stock_price": 562.99, "utc_time": 1774538230000}, {"instrument": "META", "mid_signal": -505527, "gamma_signal": -20905, "vega_signal": -137124, "option_type": "C", "stock_price": 562.91, "utc_time": 1774538235000}, {"instrument": "META", "mid_signal": -266534, "gamma_signal": 4121, "vega_signal": 25406, "option_type": "P", "stock_price": 562.91, "utc_time": 1774538235000}, {"instrument": "META", "mid_signal": -150912, "gamma_signal": -6560, "vega_signal": -89007, "option_type": "C", "stock_price": 562.98, "utc_time": 1774538240000}, {"instrument": "META", "mid_signal": -645283, "gamma_signal": 33783, "vega_signal": 226489, "option_type": "P", "stock_price": 562.98, "utc_time": 1774538240000}, {"instrument": "META", "mid_signal": 262611, "gamma_signal": 13803, "vega_signal": 118803, "option_type": "C", "stock_price": 562.98, "utc_time": 1774538245000}, {"instrument": "META", "mid_signal": -85830, "gamma_signal": 2166, "vega_signal": 53511, "option_type": "P", "stock_price": 562.98, "utc_time": 1774538245000}, {"instrument": "META", "mid_signal": -399734, "gamma_signal": -19236, "vega_signal": -322889, "option_type": "C", "stock_price": 562.3, "utc_time": 1774538250000}, {"instrument": "META", "mid_signal": 532739, "gamma_signal": -23595, "vega_signal": -28750, "option_type": "P", "stock_price": 562.3, "utc_time": 1774538250000}, {"instrument": "META", "mid_signal": -18506, "gamma_signal": -4667, "vega_signal": 135720, "option_type": "C", "stock_price": 562.45, "utc_time": 1774538255000}, {"instrument": "META", "mid_signal": -129237, "gamma_signal": 8173, "vega_signal": 29933, "option_type": "P", "stock_price": 562.45, "utc_time": 1774538255000}, {"instrument": "META", "mid_signal": -247790, "gamma_signal": -4693, "vega_signal": -27117, "option_type": "C", "stock_price": 562.08, "utc_time": 1774538260000}, {"instrument": "META", "mid_signal": 453265, "gamma_signal": -15353, "vega_signal": -79533, "option_type": "P", "stock_price": 562.08, "utc_time": 1774538260000}, {"instrument": "META", "mid_signal": -152593, "gamma_signal": -24485, "vega_signal": 210611, "option_type": "C", "stock_price": 561.68, "utc_time": 1774538265000}, {"instrument": "META", "mid_signal": 723370, "gamma_signal": -29245, "vega_signal": -181279, "option_type": "P", "stock_price": 561.68, "utc_time": 1774538265000}, {"instrument": "META", "mid_signal": -93977, "gamma_signal": -3373, "vega_signal": -206646, "option_type": "C", "stock_price": 562.31, "utc_time": 1774538270000}, {"instrument": "META", "mid_signal": -327488, "gamma_signal": 5699, "vega_signal": 40175, "option_type": "P", "stock_price": 562.31, "utc_time": 1774538270000}, {"instrument": "META", "mid_signal": -173377, "gamma_signal": -9587, "vega_signal": -55822, "option_type": "C", "stock_price": 562.3, "utc_time": 1774538275000}, {"instrument": "META", "mid_signal": -601729, "gamma_signal": 29405, "vega_signal": 289685, "option_type": "P", "stock_price": 562.3, "utc_time": 1774538275000}, {"instrument": "META", "mid_signal": 234882, "gamma_signal": 11430, "vega_signal": 49069, "option_type": "C", "stock_price": 562.24, "utc_time": 1774538280000}, {"instrument": "META", "mid_signal": -24543, "gamma_signal": 2158, "vega_signal": 12765, "option_type": "P", "stock_price": 561.99, "utc_time": 1774538280000}, {"instrument": "META", "mid_signal": -206214, "gamma_signal": -3262, "vega_signal": -32673, "option_type": "C", "stock_price": 562.1, "utc_time": 1774538285000}, {"instrument": "META", "mid_signal": 451788, "gamma_signal": -20811, "vega_signal": -107187, "option_type": "P", "stock_price": 561.99, "utc_time": 1774538285000}, {"instrument": "META", "mid_signal": -391799, "gamma_signal": -18515, "vega_signal": -572880, "option_type": "C", "stock_price": 562.19, "utc_time": 1774538290000}, {"instrument": "META", "mid_signal": 65596, "gamma_signal": 1713, "vega_signal": -135722, "option_type": "P", "stock_price": 562.19, "utc_time": 1774538290000}, {"instrument": "META", "mid_signal": -44794, "gamma_signal": -4749, "vega_signal": -118175, "option_type": "C", "stock_price": 562.52, "utc_time": 1774538295000}, {"instrument": "META", "mid_signal": -929956, "gamma_signal": 60300, "vega_signal": 343600, "option_type": "P", "stock_price": 562.52, "utc_time": 1774538295000}, {"instrument": "META", "mid_signal": 151087, "gamma_signal": 9330, "vega_signal": -54256, "option_type": "C", "stock_price": 562.56, "utc_time": 1774538300000}, {"instrument": "META", "mid_signal": 442119, "gamma_signal": -21342, "vega_signal": -98915, "option_type": "P", "stock_price": 562.56, "utc_time": 1774538300000}, {"instrument": "META", "mid_signal": 272782, "gamma_signal": 7289, "vega_signal": 36586, "option_type": "C", "stock_price": 562.45, "utc_time": 1774538305000}, {"instrument": "META", "mid_signal": -19636, "gamma_signal": 15624, "vega_signal": 101190, "option_type": "P", "stock_price": 562.45, "utc_time": 1774538305000}, {"instrument": "META", "mid_signal": 231104, "gamma_signal": 12019, "vega_signal": 144446, "option_type": "C", "stock_price": 562.54, "utc_time": 1774538310000}, {"instrument": "META", "mid_signal": 52216, "gamma_signal": 755, "vega_signal": -2793597, "option_type": "P", "stock_price": 562.54, "utc_time": 1774538310000}, {"instrument": "META", "mid_signal": -171059, "gamma_signal": -7517, "vega_signal": -173012, "option_type": "C", "stock_price": 562.59, "utc_time": 1774538315000}, {"instrument": "META", "mid_signal": -19598, "gamma_signal": 3312, "vega_signal": -39786, "option_type": "P", "stock_price": 562.59, "utc_time": 1774538315000}, {"instrument": "META", "mid_signal": 312655, "gamma_signal": 34246, "vega_signal": -1823501, "option_type": "C", "stock_price": 562.27, "utc_time": 1774538320000}, {"instrument": "META", "mid_signal": 76939, "gamma_signal": -3246, "vega_signal": -12673, "option_type": "P", "stock_price": 562.27, "utc_time": 1774538320000}, {"instrument": "META", "mid_signal": 434611, "gamma_signal": 14069, "vega_signal": 33277, "option_type": "C", "stock_price": 562.36, "utc_time": 1774538325000}, {"instrument": "META", "mid_signal": 213980, "gamma_signal": 2164, "vega_signal": -3610001, "option_type": "P", "stock_price": 562.36, "utc_time": 1774538325000}, {"instrument": "META", "mid_signal": -6531, "gamma_signal": -674, "vega_signal": -3538, "option_type": "C", "stock_price": 562.44, "utc_time": 1774538330000}, {"instrument": "META", "mid_signal": 25583, "gamma_signal": -1303, "vega_signal": -359, "option_type": "P", "stock_price": 562.44, "utc_time": 1774538330000}, {"instrument": "META", "mid_signal": 199293, "gamma_signal": 6970, "vega_signal": 39396, "option_type": "C", "stock_price": 562.51, "utc_time": 1774538335000}, {"instrument": "META", "mid_signal": 49142, "gamma_signal": 497, "vega_signal": -73249, "option_type": "P", "stock_price": 562.43, "utc_time": 1774538335000}, {"instrument": "META", "mid_signal": 259506, "gamma_signal": 10260, "vega_signal": 37235, "option_type": "C", "stock_price": 562.58, "utc_time": 1774538340000}, {"instrument": "META", "mid_signal": 379033, "gamma_signal": -2635, "vega_signal": -3704476, "option_type": "P", "stock_price": 562.58, "utc_time": 1774538340000}, {"instrument": "META", "mid_signal": 434757, "gamma_signal": 5859, "vega_signal": 441182, "option_type": "C", "stock_price": 562.77, "utc_time": 1774538345000}, {"instrument": "META", "mid_signal": 58468, "gamma_signal": -5249, "vega_signal": -32140, "option_type": "P", "stock_price": 562.77, "utc_time": 1774538345000}, {"instrument": "META", "mid_signal": -283472, "gamma_signal": -13084, "vega_signal": -70010, "option_type": "C", "stock_price": 562.9, "utc_time": 1774538350000}, {"instrument": "META", "mid_signal": 109967, "gamma_signal": -524, "vega_signal": -126043, "option_type": "P", "stock_price": 562.9, "utc_time": 1774538350000}, {"instrument": "META", "mid_signal": -55718, "gamma_signal": -5347, "vega_signal": -28210, "option_type": "C", "stock_price": 562.88, "utc_time": 1774538355000}, {"instrument": "META", "mid_signal": 310822, "gamma_signal": 253, "vega_signal": -3667573, "option_type": "P", "stock_price": 562.88, "utc_time": 1774538355000}, {"instrument": "META", "mid_signal": 94689, "gamma_signal": 4537, "vega_signal": 151725, "option_type": "C", "stock_price": 562.77, "utc_time": 1774538360000}, {"instrument": "META", "mid_signal": -1219, "gamma_signal": 1612, "vega_signal": -16152, "option_type": "P", "stock_price": 562.77, "utc_time": 1774538360000}, {"instrument": "META", "mid_signal": 83489, "gamma_signal": 4809, "vega_signal": -54359, "option_type": "C", "stock_price": 562.67, "utc_time": 1774538365000}, {"instrument": "META", "mid_signal": 27902, "gamma_signal": -1369, "vega_signal": -7225, "option_type": "P", "stock_price": 562.67, "utc_time": 1774538365000}, {"instrument": "META", "mid_signal": 20805, "gamma_signal": 1585, "vega_signal": 21743, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538370000}, {"instrument": "META", "mid_signal": 9311, "gamma_signal": 551, "vega_signal": -352277, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538370000}, {"instrument": "META", "mid_signal": -63868, "gamma_signal": -3345, "vega_signal": -59308, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.7, "utc_time": 1774538375000}, {"instrument": "META", "mid_signal": -77117, "gamma_signal": -6110, "vega_signal": 133846, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538380000}, {"instrument": "META", "mid_signal": -76061, "gamma_signal": -575, "vega_signal": 87812, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538380000}, {"instrument": "META", "mid_signal": 59557, "gamma_signal": 6113, "vega_signal": -288117, "option_type": "C", "stock_price": 563.15, "utc_time": 1774538385000}, {"instrument": "META", "mid_signal": -15512, "gamma_signal": 1090, "vega_signal": 6052, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538385000}, {"instrument": "META", "mid_signal": -215695, "gamma_signal": -27698, "vega_signal": 743385, "option_type": "C", "stock_price": 563.12, "utc_time": 1774538390000}, {"instrument": "META", "mid_signal": -416275, "gamma_signal": 12102, "vega_signal": 61500, "option_type": "P", "stock_price": 563.12, "utc_time": 1774538390000}, {"instrument": "META", "mid_signal": -506760, "gamma_signal": -21501, "vega_signal": -132648, "option_type": "C", "stock_price": 563.12, "utc_time": 1774538395000}, {"instrument": "META", "mid_signal": -3464, "gamma_signal": 1530, "vega_signal": -96983, "option_type": "P", "stock_price": 563.12, "utc_time": 1774538395000}, {"instrument": "META", "mid_signal": -141755, "gamma_signal": -429, "vega_signal": -4745, "option_type": "C", "stock_price": 563.05, "utc_time": 1774538400000}, {"instrument": "META", "mid_signal": 11580, "gamma_signal": 430, "vega_signal": -18200, "option_type": "P", "stock_price": 563.05, "utc_time": 1774538400000}, {"instrument": "META", "mid_signal": 198441, "gamma_signal": 9257, "vega_signal": 42668, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538405000}, {"instrument": "META", "mid_signal": -103928, "gamma_signal": 890, "vega_signal": 95609, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538405000}, {"instrument": "META", "mid_signal": 44431, "gamma_signal": -196, "vega_signal": 125679, "option_type": "C", "stock_price": 563.39, "utc_time": 1774538410000}, {"instrument": "META", "mid_signal": -27491, "gamma_signal": 1169, "vega_signal": 43384, "option_type": "P", "stock_price": 563.39, "utc_time": 1774538410000}, {"instrument": "META", "mid_signal": -216509, "gamma_signal": -3112, "vega_signal": -86289, "option_type": "C", "stock_price": 563.31, "utc_time": 1774538415000}, {"instrument": "META", "mid_signal": -42808, "gamma_signal": 2533, "vega_signal": 13659, "option_type": "P", "stock_price": 563.31, "utc_time": 1774538415000}, {"instrument": "META", "mid_signal": 92409, "gamma_signal": 568, "vega_signal": 118636, "option_type": "C", "stock_price": 563.38, "utc_time": 1774538420000}, {"instrument": "META", "mid_signal": 190898, "gamma_signal": -4146, "vega_signal": -20102, "option_type": "P", "stock_price": 563.38, "utc_time": 1774538420000}, {"instrument": "META", "mid_signal": -40281, "gamma_signal": -2149, "vega_signal": -11754, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538425000}, {"instrument": "META", "mid_signal": 310185, "gamma_signal": -8637, "vega_signal": -135699, "option_type": "P", "stock_price": 563.39, "utc_time": 1774538425000}, {"instrument": "META", "mid_signal": 228416, "gamma_signal": 6023, "vega_signal": 67611, "option_type": "C", "stock_price": 563.3, "utc_time": 1774538430000}, {"instrument": "META", "mid_signal": -237235, "gamma_signal": 880, "vega_signal": 82727, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538430000}, {"instrument": "META", "mid_signal": -262782, "gamma_signal": 5195, "vega_signal": -954722, "option_type": "C", "stock_price": 562.81, "utc_time": 1774538435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 563.3, "utc_time": 1774538435000}, {"instrument": "META", "mid_signal": -2167428, "gamma_signal": -111325, "vega_signal": -601903, "option_type": "C", "stock_price": 562.66, "utc_time": 1774538440000}, {"instrument": "META", "mid_signal": -837557, "gamma_signal": 54970, "vega_signal": 255313, "option_type": "P", "stock_price": 562.66, "utc_time": 1774538440000}, {"instrument": "META", "mid_signal": 3999, "gamma_signal": 482, "vega_signal": 3747, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538445000}, {"instrument": "META", "mid_signal": 126236, "gamma_signal": -2432, "vega_signal": -79443, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538445000}, {"instrument": "META", "mid_signal": -20366, "gamma_signal": 171, "vega_signal": -168930, "option_type": "C", "stock_price": 562.75, "utc_time": 1774538450000}, {"instrument": "META", "mid_signal": -360758, "gamma_signal": 12304, "vega_signal": 210920, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538450000}, {"instrument": "META", "mid_signal": 266116, "gamma_signal": 3463, "vega_signal": 516742, "option_type": "C", "stock_price": 562.66, "utc_time": 1774538455000}, {"instrument": "META", "mid_signal": -1371392, "gamma_signal": 69579, "vega_signal": 365132, "option_type": "P", "stock_price": 562.66, "utc_time": 1774538455000}, {"instrument": "META", "mid_signal": -54241, "gamma_signal": -2860, "vega_signal": -101481, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538460000}, {"instrument": "META", "mid_signal": -214953, "gamma_signal": 11779, "vega_signal": 52258, "option_type": "P", "stock_price": 562.97, "utc_time": 1774538460000}, {"instrument": "META", "mid_signal": -39472, "gamma_signal": -1663, "vega_signal": 56510, "option_type": "C", "stock_price": 563.07, "utc_time": 1774538465000}, {"instrument": "META", "mid_signal": -157130, "gamma_signal": 7373, "vega_signal": 48913, "option_type": "P", "stock_price": 562.89, "utc_time": 1774538465000}, {"instrument": "META", "mid_signal": 308249, "gamma_signal": 16412, "vega_signal": 153764, "option_type": "C", "stock_price": 562.95, "utc_time": 1774538470000}, {"instrument": "META", "mid_signal": -79530, "gamma_signal": 7911, "vega_signal": 53129, "option_type": "P", "stock_price": 562.95, "utc_time": 1774538470000}, {"instrument": "META", "mid_signal": -11119, "gamma_signal": -378, "vega_signal": -17471, "option_type": "C", "stock_price": 563.04, "utc_time": 1774538475000}, {"instrument": "META", "mid_signal": -37912, "gamma_signal": 1311, "vega_signal": 6534, "option_type": "P", "stock_price": 562.95, "utc_time": 1774538475000}, {"instrument": "META", "mid_signal": -21917, "gamma_signal": -1041, "vega_signal": -5678, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.95, "utc_time": 1774538480000}, {"instrument": "META", "mid_signal": 189024, "gamma_signal": 3457, "vega_signal": 359182, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538485000}, {"instrument": "META", "mid_signal": -218574, "gamma_signal": 6662, "vega_signal": 69904, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538485000}, {"instrument": "META", "mid_signal": 17912, "gamma_signal": 867, "vega_signal": -14990, "option_type": "C", "stock_price": 562.83, "utc_time": 1774538490000}, {"instrument": "META", "mid_signal": -172623, "gamma_signal": 3524, "vega_signal": 85093, "option_type": "P", "stock_price": 562.83, "utc_time": 1774538490000}, {"instrument": "META", "mid_signal": 11361, "gamma_signal": 7500, "vega_signal": -29575, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538495000}, {"instrument": "META", "mid_signal": -31043, "gamma_signal": 2147, "vega_signal": 11641, "option_type": "P", "stock_price": 563.01, "utc_time": 1774538495000}, {"instrument": "META", "mid_signal": 81503, "gamma_signal": 4085, "vega_signal": 57993, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538500000}, {"instrument": "META", "mid_signal": -69648, "gamma_signal": 3286, "vega_signal": -48989, "option_type": "P", "stock_price": 562.93, "utc_time": 1774538500000}, {"instrument": "META", "mid_signal": 27345, "gamma_signal": 665, "vega_signal": 17732, "option_type": "C", "stock_price": 562.93, "utc_time": 1774538505000}, {"instrument": "META", "mid_signal": -192846, "gamma_signal": 4347, "vega_signal": 167064, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538505000}, {"instrument": "META", "mid_signal": 26096, "gamma_signal": 2122, "vega_signal": 11051, "option_type": "C", "stock_price": 562.87, "utc_time": 1774538510000}, {"instrument": "META", "mid_signal": -171593, "gamma_signal": 3516, "vega_signal": 66541, "option_type": "P", "stock_price": 562.87, "utc_time": 1774538510000}, {"instrument": "META", "mid_signal": 288565, "gamma_signal": -1609, "vega_signal": 870998, "option_type": "C", "stock_price": 562.65, "utc_time": 1774538515000}, {"instrument": "META", "mid_signal": -367605, "gamma_signal": 7630, "vega_signal": 103886, "option_type": "P", "stock_price": 562.65, "utc_time": 1774538515000}, {"instrument": "META", "mid_signal": 43290, "gamma_signal": 893, "vega_signal": 81041, "option_type": "C", "stock_price": 562.71, "utc_time": 1774538520000}, {"instrument": "META", "mid_signal": -41258, "gamma_signal": 1469, "vega_signal": 117738, "option_type": "P", "stock_price": 562.71, "utc_time": 1774538520000}, {"instrument": "META", "mid_signal": -9172, "gamma_signal": 733, "vega_signal": -196965, "option_type": "C", "stock_price": 562.71, "utc_time": 1774538525000}, {"instrument": "META", "mid_signal": 45379, "gamma_signal": -1751, "vega_signal": -22150, "option_type": "P", "stock_price": 562.71, "utc_time": 1774538525000}, {"instrument": "META", "mid_signal": -94838, "gamma_signal": -3481, "vega_signal": -243935, "option_type": "C", "stock_price": 562.75, "utc_time": 1774538530000}, {"instrument": "META", "mid_signal": -57080, "gamma_signal": 2200, "vega_signal": -34716, "option_type": "P", "stock_price": 562.75, "utc_time": 1774538530000}, {"instrument": "META", "mid_signal": -22557, "gamma_signal": -2808, "vega_signal": 23343, "option_type": "C", "stock_price": 562.6, "utc_time": 1774538535000}, {"instrument": "META", "mid_signal": -213917, "gamma_signal": 8150, "vega_signal": 14504, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538535000}, {"instrument": "META", "mid_signal": 30188, "gamma_signal": 3916, "vega_signal": -150487, "option_type": "C", "stock_price": 562.7, "utc_time": 1774538540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538540000}, {"instrument": "META", "mid_signal": -37613, "gamma_signal": -2651, "vega_signal": -31109, "option_type": "C", "stock_price": 562.6, "utc_time": 1774538545000}, {"instrument": "META", "mid_signal": -188342, "gamma_signal": 6577, "vega_signal": 32807, "option_type": "P", "stock_price": 562.6, "utc_time": 1774538545000}, {"instrument": "META", "mid_signal": -150353, "gamma_signal": -537, "vega_signal": -31592, "option_type": "C", "stock_price": 562.31, "utc_time": 1774538550000}, {"instrument": "META", "mid_signal": 118114, "gamma_signal": -6643, "vega_signal": -34804, "option_type": "P", "stock_price": 562.31, "utc_time": 1774538550000}, {"instrument": "META", "mid_signal": 151904, "gamma_signal": 7324, "vega_signal": 56155, "option_type": "C", "stock_price": 562.39, "utc_time": 1774538555000}, {"instrument": "META", "mid_signal": 1419756, "gamma_signal": -96651, "vega_signal": -480450, "option_type": "P", "stock_price": 562.39, "utc_time": 1774538555000}, {"instrument": "META", "mid_signal": -43676, "gamma_signal": -3086, "vega_signal": -64944, "option_type": "C", "stock_price": 562.49, "utc_time": 1774538560000}, {"instrument": "META", "mid_signal": -200821, "gamma_signal": 10921, "vega_signal": 83610, "option_type": "P", "stock_price": 562.49, "utc_time": 1774538560000}, {"instrument": "META", "mid_signal": 31948, "gamma_signal": -417, "vega_signal": 183103, "option_type": "C", "stock_price": 562.64, "utc_time": 1774538565000}, {"instrument": "META", "mid_signal": 11796, "gamma_signal": 754, "vega_signal": -201663, "option_type": "P", "stock_price": 562.64, "utc_time": 1774538565000}, {"instrument": "META", "mid_signal": 791, "gamma_signal": -7052, "vega_signal": 559384, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538570000}, {"instrument": "META", "mid_signal": 333134, "gamma_signal": -18831, "vega_signal": -99279, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538570000}, {"instrument": "META", "mid_signal": 23700, "gamma_signal": 229, "vega_signal": 30929, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538575000}, {"instrument": "META", "mid_signal": 174979, "gamma_signal": -5983, "vega_signal": 12354, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538575000}, {"instrument": "META", "mid_signal": 92565, "gamma_signal": 6532, "vega_signal": 53758, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538580000}, {"instrument": "META", "mid_signal": -4890, "gamma_signal": 135, "vega_signal": 9785, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538580000}, {"instrument": "META", "mid_signal": 256933, "gamma_signal": 13387, "vega_signal": 71662, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538585000}, {"instrument": "META", "mid_signal": -112034, "gamma_signal": 586, "vega_signal": 792890, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538585000}, {"instrument": "META", "mid_signal": 505161, "gamma_signal": 27021, "vega_signal": 143231, "option_type": "C", "stock_price": 562.86, "utc_time": 1774538590000}, {"instrument": "META", "mid_signal": -40752, "gamma_signal": 644, "vega_signal": 110426, "option_type": "P", "stock_price": 562.86, "utc_time": 1774538590000}, {"instrument": "META", "mid_signal": 111966, "gamma_signal": 807, "vega_signal": 155506, "option_type": "C", "stock_price": 562.705, "utc_time": 1774538595000}, {"instrument": "META", "mid_signal": 190322, "gamma_signal": -6510, "vega_signal": -32505, "option_type": "P", "stock_price": 562.705, "utc_time": 1774538595000}, {"instrument": "META", "mid_signal": -141375, "gamma_signal": -6946, "vega_signal": -13567, "option_type": "C", "stock_price": 562.5, "utc_time": 1774538600000}, {"instrument": "META", "mid_signal": -85956, "gamma_signal": 1177, "vega_signal": -92240, "option_type": "P", "stock_price": 562.5, "utc_time": 1774538600000}, {"instrument": "META", "mid_signal": 76733, "gamma_signal": 4446, "vega_signal": 6021, "option_type": "C", "stock_price": 562.17, "utc_time": 1774538605000}, {"instrument": "META", "mid_signal": -132053, "gamma_signal": 6758, "vega_signal": 24211, "option_type": "P", "stock_price": 562.17, "utc_time": 1774538605000}, {"instrument": "META", "mid_signal": 95002, "gamma_signal": 3896, "vega_signal": 98224, "option_type": "C", "stock_price": 562.065, "utc_time": 1774538610000}, {"instrument": "META", "mid_signal": -469644, "gamma_signal": 9462, "vega_signal": 43191, "option_type": "P", "stock_price": 562.065, "utc_time": 1774538610000}, {"instrument": "META", "mid_signal": 349291, "gamma_signal": 18008, "vega_signal": 544269, "option_type": "C", "stock_price": 562, "utc_time": 1774538615000}, {"instrument": "META", "mid_signal": 772165, "gamma_signal": -24409, "vega_signal": -121540, "option_type": "P", "stock_price": 562.065, "utc_time": 1774538615000}, {"instrument": "META", "mid_signal": 28818, "gamma_signal": -402, "vega_signal": -214665, "option_type": "C", "stock_price": 562.03, "utc_time": 1774538620000}, {"instrument": "META", "mid_signal": 374993, "gamma_signal": -11089, "vega_signal": -249713, "option_type": "P", "stock_price": 562.03, "utc_time": 1774538620000}, {"instrument": "META", "mid_signal": 65038, "gamma_signal": 2018, "vega_signal": 11814, "option_type": "C", "stock_price": 561.65, "utc_time": 1774538625000}, {"instrument": "META", "mid_signal": -364565, "gamma_signal": 9360, "vega_signal": 45028, "option_type": "P", "stock_price": 562, "utc_time": 1774538625000}, {"instrument": "META", "mid_signal": -41405, "gamma_signal": -5156, "vega_signal": -14271, "option_type": "C", "stock_price": 561.6, "utc_time": 1774538630000}, {"instrument": "META", "mid_signal": -573003, "gamma_signal": 13865, "vega_signal": 585900, "option_type": "P", "stock_price": 561.6, "utc_time": 1774538630000}, {"instrument": "META", "mid_signal": 141036, "gamma_signal": 7053, "vega_signal": -81623, "option_type": "C", "stock_price": 561.74, "utc_time": 1774538635000}, {"instrument": "META", "mid_signal": -255569, "gamma_signal": 3797, "vega_signal": 463229, "option_type": "P", "stock_price": 561.74, "utc_time": 1774538635000}, {"instrument": "META", "mid_signal": 142972, "gamma_signal": 6784, "vega_signal": 36028, "option_type": "C", "stock_price": 561.78, "utc_time": 1774538640000}, {"instrument": "META", "mid_signal": -204929, "gamma_signal": 15000, "vega_signal": 97584, "option_type": "P", "stock_price": 561.78, "utc_time": 1774538640000}, {"instrument": "META", "mid_signal": -105796, "gamma_signal": -2500, "vega_signal": -491525, "option_type": "C", "stock_price": 561.57, "utc_time": 1774538645000}, {"instrument": "META", "mid_signal": -232852, "gamma_signal": 2515, "vega_signal": 105126, "option_type": "P", "stock_price": 561.57, "utc_time": 1774538645000}, {"instrument": "META", "mid_signal": 482682, "gamma_signal": 12126, "vega_signal": -86717, "option_type": "C", "stock_price": 561.51, "utc_time": 1774538650000}, {"instrument": "META", "mid_signal": -599014, "gamma_signal": 27850, "vega_signal": 224722, "option_type": "P", "stock_price": 561.65, "utc_time": 1774538650000}, {"instrument": "META", "mid_signal": 12360, "gamma_signal": 585, "vega_signal": 3134, "option_type": "C", "stock_price": 561.55, "utc_time": 1774538655000}, {"instrument": "META", "mid_signal": -227393, "gamma_signal": 3621, "vega_signal": 85685, "option_type": "P", "stock_price": 561.55, "utc_time": 1774538655000}, {"instrument": "META", "mid_signal": -199356, "gamma_signal": -17731, "vega_signal": 87252, "option_type": "C", "stock_price": 561.4, "utc_time": 1774538660000}, {"instrument": "META", "mid_signal": -195106, "gamma_signal": 9732, "vega_signal": 50199, "option_type": "P", "stock_price": 561.4, "utc_time": 1774538660000}, {"instrument": "META", "mid_signal": 130313, "gamma_signal": 5901, "vega_signal": 32292, "option_type": "C", "stock_price": 561.28, "utc_time": 1774538665000}, {"instrument": "META", "mid_signal": 569006, "gamma_signal": -14244, "vega_signal": 132000, "option_type": "P", "stock_price": 561.28, "utc_time": 1774538665000}, {"instrument": "META", "mid_signal": -62152, "gamma_signal": -8418, "vega_signal": -43222, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538670000}, {"instrument": "META", "mid_signal": 623858, "gamma_signal": -33054, "vega_signal": -124112, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538670000}, {"instrument": "META", "mid_signal": 99163, "gamma_signal": 4434, "vega_signal": -2691, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538675000}, {"instrument": "META", "mid_signal": -482152, "gamma_signal": 22622, "vega_signal": 189567, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538675000}, {"instrument": "META", "mid_signal": 44947, "gamma_signal": 2018, "vega_signal": 5578, "option_type": "C", "stock_price": 561.31, "utc_time": 1774538680000}, {"instrument": "META", "mid_signal": -11233, "gamma_signal": 3899, "vega_signal": 21824, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538680000}, {"instrument": "META", "mid_signal": -1591090, "gamma_signal": -73501, "vega_signal": -724812, "option_type": "C", "stock_price": 560.6, "utc_time": 1774538685000}, {"instrument": "META", "mid_signal": 1127659, "gamma_signal": -37755, "vega_signal": -756416, "option_type": "P", "stock_price": 560.6, "utc_time": 1774538685000}, {"instrument": "META", "mid_signal": 546896, "gamma_signal": 32976, "vega_signal": 137348, "option_type": "C", "stock_price": 560.55, "utc_time": 1774538690000}, {"instrument": "META", "mid_signal": 215019, "gamma_signal": -1819, "vega_signal": -7284, "option_type": "P", "stock_price": 560.55, "utc_time": 1774538690000}, {"instrument": "META", "mid_signal": -112692, "gamma_signal": -5942, "vega_signal": 15768, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538695000}, {"instrument": "META", "mid_signal": 880602, "gamma_signal": -28914, "vega_signal": -308169, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538695000}, {"instrument": "META", "mid_signal": 77773, "gamma_signal": 5000, "vega_signal": -267051, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538700000}, {"instrument": "META", "mid_signal": -108492, "gamma_signal": -1808, "vega_signal": 180445, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538700000}, {"instrument": "META", "mid_signal": -710845, "gamma_signal": -34622, "vega_signal": -231889, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538705000}, {"instrument": "META", "mid_signal": 281329, "gamma_signal": 779, "vega_signal": -713, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538705000}, {"instrument": "META", "mid_signal": 328685, "gamma_signal": 10198, "vega_signal": 296826, "option_type": "C", "stock_price": 560.78, "utc_time": 1774538710000}, {"instrument": "META", "mid_signal": 1390237, "gamma_signal": -71331, "vega_signal": -298395, "option_type": "P", "stock_price": 560.78, "utc_time": 1774538710000}, {"instrument": "META", "mid_signal": 229782, "gamma_signal": 8674, "vega_signal": 166231, "option_type": "C", "stock_price": 560.87, "utc_time": 1774538715000}, {"instrument": "META", "mid_signal": -56253, "gamma_signal": 1930, "vega_signal": 22603, "option_type": "P", "stock_price": 560.82, "utc_time": 1774538715000}, {"instrument": "META", "mid_signal": 580104, "gamma_signal": 16560, "vega_signal": 1237235, "option_type": "C", "stock_price": 560.9, "utc_time": 1774538720000}, {"instrument": "META", "mid_signal": 558283, "gamma_signal": -17306, "vega_signal": -102241, "option_type": "P", "stock_price": 560.87, "utc_time": 1774538720000}, {"instrument": "META", "mid_signal": 460772, "gamma_signal": 11831, "vega_signal": 136687, "option_type": "C", "stock_price": 561.21, "utc_time": 1774538725000}, {"instrument": "META", "mid_signal": -97712, "gamma_signal": 4994, "vega_signal": 46529, "option_type": "P", "stock_price": 561.21, "utc_time": 1774538725000}, {"instrument": "META", "mid_signal": 16042, "gamma_signal": 2795, "vega_signal": -191550, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538730000}, {"instrument": "META", "mid_signal": 255991, "gamma_signal": -6156, "vega_signal": -31046, "option_type": "P", "stock_price": 561.35, "utc_time": 1774538730000}, {"instrument": "META", "mid_signal": 117558, "gamma_signal": 5426, "vega_signal": 421431, "option_type": "C", "stock_price": 560.88, "utc_time": 1774538735000}, {"instrument": "META", "mid_signal": 170998, "gamma_signal": -5016, "vega_signal": -37132, "option_type": "P", "stock_price": 561.05, "utc_time": 1774538735000}, {"instrument": "META", "mid_signal": 78956, "gamma_signal": 2290, "vega_signal": 46645, "option_type": "C", "stock_price": 561.18, "utc_time": 1774538740000}, {"instrument": "META", "mid_signal": 474677, "gamma_signal": -21812, "vega_signal": -139267, "option_type": "P", "stock_price": 561.18, "utc_time": 1774538740000}, {"instrument": "META", "mid_signal": -133008, "gamma_signal": -3464, "vega_signal": -239498, "option_type": "C", "stock_price": 561.05, "utc_time": 1774538745000}, {"instrument": "META", "mid_signal": -92796, "gamma_signal": 5248, "vega_signal": -5497, "option_type": "P", "stock_price": 561, "utc_time": 1774538745000}, {"instrument": "META", "mid_signal": 212567, "gamma_signal": 1726, "vega_signal": 328982, "option_type": "C", "stock_price": 561.08, "utc_time": 1774538750000}, {"instrument": "META", "mid_signal": 124407, "gamma_signal": -6289, "vega_signal": -47026, "option_type": "P", "stock_price": 561.08, "utc_time": 1774538750000}, {"instrument": "META", "mid_signal": -24581, "gamma_signal": -1004, "vega_signal": -21455, "option_type": "C", "stock_price": 560.89, "utc_time": 1774538755000}, {"instrument": "META", "mid_signal": -134201, "gamma_signal": 6677, "vega_signal": 35787, "option_type": "P", "stock_price": 561, "utc_time": 1774538755000}, {"instrument": "META", "mid_signal": -52479, "gamma_signal": -755, "vega_signal": 16981, "option_type": "C", "stock_price": 560.95, "utc_time": 1774538760000}, {"instrument": "META", "mid_signal": -136901, "gamma_signal": 10145, "vega_signal": 71198, "option_type": "P", "stock_price": 560.91, "utc_time": 1774538760000}, {"instrument": "META", "mid_signal": 126730, "gamma_signal": 7583, "vega_signal": -23005, "option_type": "C", "stock_price": 560.91, "utc_time": 1774538765000}, {"instrument": "META", "mid_signal": 159127, "gamma_signal": -7548, "vega_signal": -40559, "option_type": "P", "stock_price": 560.92, "utc_time": 1774538765000}, {"instrument": "META", "mid_signal": 39649, "gamma_signal": 3934, "vega_signal": -56409, "option_type": "C", "stock_price": 560.85, "utc_time": 1774538770000}, {"instrument": "META", "mid_signal": -568660, "gamma_signal": 20703, "vega_signal": -125676, "option_type": "P", "stock_price": 560.85, "utc_time": 1774538770000}, {"instrument": "META", "mid_signal": 1359, "gamma_signal": 51, "vega_signal": 4660, "option_type": "C", "stock_price": 561.16, "utc_time": 1774538775000}, {"instrument": "META", "mid_signal": 280770, "gamma_signal": -11172, "vega_signal": -61925, "option_type": "P", "stock_price": 561.16, "utc_time": 1774538775000}, {"instrument": "META", "mid_signal": 187344, "gamma_signal": 6642, "vega_signal": 38051, "option_type": "C", "stock_price": 561.28, "utc_time": 1774538780000}, {"instrument": "META", "mid_signal": -434970, "gamma_signal": 19736, "vega_signal": 144947, "option_type": "P", "stock_price": 561.28, "utc_time": 1774538780000}, {"instrument": "META", "mid_signal": 63523, "gamma_signal": 394, "vega_signal": 109154, "option_type": "C", "stock_price": 560.97, "utc_time": 1774538785000}, {"instrument": "META", "mid_signal": 80015, "gamma_signal": -3950, "vega_signal": -21016, "option_type": "P", "stock_price": 560.97, "utc_time": 1774538785000}, {"instrument": "META", "mid_signal": -544948, "gamma_signal": -26084, "vega_signal": -257754, "option_type": "C", "stock_price": 561.24, "utc_time": 1774538790000}, {"instrument": "META", "mid_signal": -224860, "gamma_signal": 10745, "vega_signal": 57181, "option_type": "P", "stock_price": 560.9, "utc_time": 1774538790000}, {"instrument": "META", "mid_signal": 82022, "gamma_signal": 4791, "vega_signal": 9979, "option_type": "C", "stock_price": 560.9, "utc_time": 1774538795000}, {"instrument": "META", "mid_signal": 299933, "gamma_signal": -7048, "vega_signal": -29595, "option_type": "P", "stock_price": 560.9, "utc_time": 1774538795000}, {"instrument": "META", "mid_signal": 319380, "gamma_signal": 16156, "vega_signal": 106059, "option_type": "C", "stock_price": 560.9, "utc_time": 1774538800000}, {"instrument": "META", "mid_signal": -187333, "gamma_signal": 9387, "vega_signal": 67077, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538800000}, {"instrument": "META", "mid_signal": 233805, "gamma_signal": 7234, "vega_signal": 370245, "option_type": "C", "stock_price": 561.02, "utc_time": 1774538805000}, {"instrument": "META", "mid_signal": -16888, "gamma_signal": -5544, "vega_signal": -44789, "option_type": "P", "stock_price": 561.02, "utc_time": 1774538805000}, {"instrument": "META", "mid_signal": 301873, "gamma_signal": 9363, "vega_signal": 590306, "option_type": "C", "stock_price": 561, "utc_time": 1774538810000}, {"instrument": "META", "mid_signal": -13460, "gamma_signal": 1262, "vega_signal": -186118, "option_type": "P", "stock_price": 561, "utc_time": 1774538810000}, {"instrument": "META", "mid_signal": 156969, "gamma_signal": 7673, "vega_signal": 39468, "option_type": "C", "stock_price": 561.06, "utc_time": 1774538815000}, {"instrument": "META", "mid_signal": -680965, "gamma_signal": 36569, "vega_signal": 292390, "option_type": "P", "stock_price": 561.06, "utc_time": 1774538815000}, {"instrument": "META", "mid_signal": -89729, "gamma_signal": 802, "vega_signal": -631305, "option_type": "C", "stock_price": 561.09, "utc_time": 1774538820000}, {"instrument": "META", "mid_signal": 66561, "gamma_signal": 611, "vega_signal": 5015, "option_type": "P", "stock_price": 561.09, "utc_time": 1774538820000}, {"instrument": "META", "mid_signal": 18314, "gamma_signal": 700, "vega_signal": 51997, "option_type": "C", "stock_price": 560.95, "utc_time": 1774538825000}, {"instrument": "META", "mid_signal": 85364, "gamma_signal": -1194, "vega_signal": 83074, "option_type": "P", "stock_price": 560.95, "utc_time": 1774538825000}, {"instrument": "META", "mid_signal": -21081, "gamma_signal": -390, "vega_signal": -29358, "option_type": "C", "stock_price": 560.95, "utc_time": 1774538830000}, {"instrument": "META", "mid_signal": 16123, "gamma_signal": -4481, "vega_signal": -11244, "option_type": "P", "stock_price": 560.7, "utc_time": 1774538830000}, {"instrument": "META", "mid_signal": 7683, "gamma_signal": 1101, "vega_signal": 10334, "option_type": "C", "stock_price": 560.99, "utc_time": 1774538835000}, {"instrument": "META", "mid_signal": 200132, "gamma_signal": -4665, "vega_signal": 9753, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538835000}, {"instrument": "META", "mid_signal": -132738, "gamma_signal": -6430, "vega_signal": -35775, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538840000}, {"instrument": "META", "mid_signal": -730566, "gamma_signal": 31028, "vega_signal": 75999, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538840000}, {"instrument": "META", "mid_signal": 410622, "gamma_signal": 18105, "vega_signal": 182039, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538845000}, {"instrument": "META", "mid_signal": -406176, "gamma_signal": 12857, "vega_signal": 67609, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538845000}, {"instrument": "META", "mid_signal": 171983, "gamma_signal": 7379, "vega_signal": 69672, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538850000}, {"instrument": "META", "mid_signal": -18360, "gamma_signal": 780, "vega_signal": 33607, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538850000}, {"instrument": "META", "mid_signal": -246948, "gamma_signal": -12860, "vega_signal": -122444, "option_type": "C", "stock_price": 561.11, "utc_time": 1774538855000}, {"instrument": "META", "mid_signal": -393880, "gamma_signal": 11936, "vega_signal": 62305, "option_type": "P", "stock_price": 561.11, "utc_time": 1774538855000}, {"instrument": "META", "mid_signal": -636568, "gamma_signal": -14931, "vega_signal": -802934, "option_type": "C", "stock_price": 561, "utc_time": 1774538860000}, {"instrument": "META", "mid_signal": 526762, "gamma_signal": 2815, "vega_signal": -2603700, "option_type": "P", "stock_price": 560.99, "utc_time": 1774538860000}, {"instrument": "META", "mid_signal": -3496, "gamma_signal": 112, "vega_signal": -23398, "option_type": "C", "stock_price": 560.98, "utc_time": 1774538865000}, {"instrument": "META", "mid_signal": 128006, "gamma_signal": 1418, "vega_signal": 1250, "option_type": "P", "stock_price": 560.98, "utc_time": 1774538865000}, {"instrument": "META", "mid_signal": -157312, "gamma_signal": -7215, "vega_signal": -95968, "option_type": "C", "stock_price": 560.8, "utc_time": 1774538870000}, {"instrument": "META", "mid_signal": -568729, "gamma_signal": 16759, "vega_signal": 111241, "option_type": "P", "stock_price": 560.8, "utc_time": 1774538870000}, {"instrument": "META", "mid_signal": 85949, "gamma_signal": 2503, "vega_signal": 88492, "option_type": "C", "stock_price": 561.2, "utc_time": 1774538875000}, {"instrument": "META", "mid_signal": 351659, "gamma_signal": -4679, "vega_signal": -1068290, "option_type": "P", "stock_price": 561.2, "utc_time": 1774538875000}, {"instrument": "META", "mid_signal": 674831, "gamma_signal": 32305, "vega_signal": 179372, "option_type": "C", "stock_price": 561.18, "utc_time": 1774538880000}, {"instrument": "META", "mid_signal": -94068, "gamma_signal": 4320, "vega_signal": 63999, "option_type": "P", "stock_price": 561.18, "utc_time": 1774538880000}, {"instrument": "META", "mid_signal": -103507, "gamma_signal": -9927, "vega_signal": -727, "option_type": "C", "stock_price": 561, "utc_time": 1774538885000}, {"instrument": "META", "mid_signal": 148352, "gamma_signal": -6716, "vega_signal": -35800, "option_type": "P", "stock_price": 561, "utc_time": 1774538885000}, {"instrument": "META", "mid_signal": -456096, "gamma_signal": -14685, "vega_signal": -53503, "option_type": "C", "stock_price": 561.31, "utc_time": 1774538890000}, {"instrument": "META", "mid_signal": -294632, "gamma_signal": -518, "vega_signal": 880551, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538890000}, {"instrument": "META", "mid_signal": -474630, "gamma_signal": -29398, "vega_signal": -188568, "option_type": "C", "stock_price": 561.33, "utc_time": 1774538895000}, {"instrument": "META", "mid_signal": -23084, "gamma_signal": 1281, "vega_signal": 6995, "option_type": "P", "stock_price": 561.31, "utc_time": 1774538895000}, {"instrument": "META", "mid_signal": -226560, "gamma_signal": -9529, "vega_signal": -84737, "option_type": "C", "stock_price": 561.33, "utc_time": 1774538900000}, {"instrument": "META", "mid_signal": -535962, "gamma_signal": 26429, "vega_signal": 170230, "option_type": "P", "stock_price": 561.08, "utc_time": 1774538900000}, {"instrument": "META", "mid_signal": 196557, "gamma_signal": 16000, "vega_signal": 117324, "option_type": "C", "stock_price": 561.19, "utc_time": 1774538905000}, {"instrument": "META", "mid_signal": -148349, "gamma_signal": 6716, "vega_signal": 35764, "option_type": "P", "stock_price": 561.19, "utc_time": 1774538905000}, {"instrument": "META", "mid_signal": -409793, "gamma_signal": -17020, "vega_signal": -114422, "option_type": "C", "stock_price": 561.19, "utc_time": 1774538910000}, {"instrument": "META", "mid_signal": 148574, "gamma_signal": -6633, "vega_signal": -35744, "option_type": "P", "stock_price": 561.19, "utc_time": 1774538910000}, {"instrument": "META", "mid_signal": -349291, "gamma_signal": -8463, "vega_signal": -50532, "option_type": "C", "stock_price": 561.38, "utc_time": 1774538915000}, {"instrument": "META", "mid_signal": -400489, "gamma_signal": 11028, "vega_signal": 295919, "option_type": "P", "stock_price": 561.33, "utc_time": 1774538915000}, {"instrument": "META", "mid_signal": -114598, "gamma_signal": -8156, "vega_signal": 66315, "option_type": "C", "stock_price": 561.37, "utc_time": 1774538920000}, {"instrument": "META", "mid_signal": 285188, "gamma_signal": -7964, "vega_signal": 49869, "option_type": "P", "stock_price": 561.38, "utc_time": 1774538920000}, {"instrument": "META", "mid_signal": -75492, "gamma_signal": -1618, "vega_signal": -9819, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538925000}, {"instrument": "META", "mid_signal": 287770, "gamma_signal": -17463, "vega_signal": -102757, "option_type": "P", "stock_price": 561.38, "utc_time": 1774538925000}, {"instrument": "META", "mid_signal": 330341, "gamma_signal": 18251, "vega_signal": 39241, "option_type": "C", "stock_price": 561.49, "utc_time": 1774538930000}, {"instrument": "META", "mid_signal": 214616, "gamma_signal": -1672, "vega_signal": -855239, "option_type": "P", "stock_price": 561.5, "utc_time": 1774538930000}, {"instrument": "META", "mid_signal": 143759, "gamma_signal": 6086, "vega_signal": 34576, "option_type": "C", "stock_price": 561.37, "utc_time": 1774538935000}, {"instrument": "META", "mid_signal": 76212, "gamma_signal": -3611, "vega_signal": -47729, "option_type": "P", "stock_price": 561.37, "utc_time": 1774538935000}, {"instrument": "META", "mid_signal": 126653, "gamma_signal": 8520, "vega_signal": -179422, "option_type": "C", "stock_price": 561.33, "utc_time": 1774538940000}, {"instrument": "META", "mid_signal": 10086, "gamma_signal": -477, "vega_signal": -17449, "option_type": "P", "stock_price": 561.37, "utc_time": 1774538940000}, {"instrument": "META", "mid_signal": -160243, "gamma_signal": -6637, "vega_signal": -159232, "option_type": "C", "stock_price": 561.44, "utc_time": 1774538945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 561.44, "utc_time": 1774538945000}, {"instrument": "META", "mid_signal": 319347, "gamma_signal": 9896, "vega_signal": 288270, "option_type": "C", "stock_price": 561.35, "utc_time": 1774538950000}, {"instrument": "META", "mid_signal": -21802, "gamma_signal": 1641, "vega_signal": 9594, "option_type": "P", "stock_price": 561.39, "utc_time": 1774538950000}, {"instrument": "META", "mid_signal": -117501, "gamma_signal": -5923, "vega_signal": -14586, "option_type": "C", "stock_price": 561.41, "utc_time": 1774538955000}, {"instrument": "META", "mid_signal": -402501, "gamma_signal": 10054, "vega_signal": 51027, "option_type": "P", "stock_price": 561.41, "utc_time": 1774538955000}, {"instrument": "META", "mid_signal": -77861, "gamma_signal": 4763, "vega_signal": -44722, "option_type": "C", "stock_price": 561.41, "utc_time": 1774538960000}, {"instrument": "META", "mid_signal": 10839, "gamma_signal": -841, "vega_signal": -124, "option_type": "P", "stock_price": 561.41, "utc_time": 1774538960000}, {"instrument": "META", "mid_signal": -6739, "gamma_signal": -587, "vega_signal": 12031, "option_type": "C", "stock_price": 561.3, "utc_time": 1774538965000}, {"instrument": "META", "mid_signal": -420854, "gamma_signal": 10679, "vega_signal": 81835, "option_type": "P", "stock_price": 561.3, "utc_time": 1774538965000}, {"instrument": "META", "mid_signal": -356780, "gamma_signal": -13873, "vega_signal": -44555, "option_type": "C", "stock_price": 560.9, "utc_time": 1774538970000}, {"instrument": "META", "mid_signal": -370454, "gamma_signal": 12642, "vega_signal": 89450, "option_type": "P", "stock_price": 560.85, "utc_time": 1774538970000}, {"instrument": "META", "mid_signal": -536866, "gamma_signal": -23826, "vega_signal": -104160, "option_type": "C", "stock_price": 560.87, "utc_time": 1774538975000}, {"instrument": "META", "mid_signal": -429285, "gamma_signal": 13088, "vega_signal": 81501, "option_type": "P", "stock_price": 560.87, "utc_time": 1774538975000}, {"instrument": "META", "mid_signal": -759423, "gamma_signal": -17475, "vega_signal": -741242, "option_type": "C", "stock_price": 560.71, "utc_time": 1774538980000}, {"instrument": "META", "mid_signal": -248352, "gamma_signal": 8053, "vega_signal": 83767, "option_type": "P", "stock_price": 560.7, "utc_time": 1774538980000}, {"instrument": "META", "mid_signal": -240208, "gamma_signal": -6701, "vega_signal": 71326, "option_type": "C", "stock_price": 560.71, "utc_time": 1774538985000}, {"instrument": "META", "mid_signal": -216807, "gamma_signal": 6038, "vega_signal": 405771, "option_type": "P", "stock_price": 560.71, "utc_time": 1774538985000}, {"instrument": "META", "mid_signal": 13995, "gamma_signal": -1081, "vega_signal": 105174, "option_type": "C", "stock_price": 560.65, "utc_time": 1774538990000}, {"instrument": "META", "mid_signal": -11119, "gamma_signal": -1092, "vega_signal": 18426, "option_type": "P", "stock_price": 560.65, "utc_time": 1774538990000}, {"instrument": "META", "mid_signal": 328570, "gamma_signal": 6663, "vega_signal": -28431, "option_type": "C", "stock_price": 560.93, "utc_time": 1774538995000}, {"instrument": "META", "mid_signal": -112095, "gamma_signal": 4797, "vega_signal": 26000, "option_type": "P", "stock_price": 560.93, "utc_time": 1774538995000}, {"instrument": "META", "mid_signal": -260160, "gamma_signal": -12093, "vega_signal": -63890, "option_type": "C", "stock_price": 560.47, "utc_time": 1774539000000}, {"instrument": "META", "mid_signal": 85391, "gamma_signal": -2021, "vega_signal": 54981, "option_type": "P", "stock_price": 560.47, "utc_time": 1774539000000}, {"instrument": "META", "mid_signal": -245363, "gamma_signal": -10128, "vega_signal": -234554, "option_type": "C", "stock_price": 560.47, "utc_time": 1774539005000}, {"instrument": "META", "mid_signal": -218888, "gamma_signal": 11200, "vega_signal": 32989, "option_type": "P", "stock_price": 560.47, "utc_time": 1774539005000}, {"instrument": "META", "mid_signal": -14066, "gamma_signal": -525, "vega_signal": -63366, "option_type": "C", "stock_price": 560.42, "utc_time": 1774539010000}, {"instrument": "META", "mid_signal": -134588, "gamma_signal": 5515, "vega_signal": 30814, "option_type": "P", "stock_price": 560.42, "utc_time": 1774539010000}, {"instrument": "META", "mid_signal": -165272, "gamma_signal": -11112, "vega_signal": 233461, "option_type": "C", "stock_price": 560.33, "utc_time": 1774539015000}, {"instrument": "META", "mid_signal": -534147, "gamma_signal": 24378, "vega_signal": 166904, "option_type": "P", "stock_price": 560.33, "utc_time": 1774539015000}, {"instrument": "META", "mid_signal": -638365, "gamma_signal": -33387, "vega_signal": -182278, "option_type": "C", "stock_price": 560.21, "utc_time": 1774539020000}, {"instrument": "META", "mid_signal": 136291, "gamma_signal": -2179, "vega_signal": -47888, "option_type": "P", "stock_price": 560.21, "utc_time": 1774539020000}, {"instrument": "META", "mid_signal": -305732, "gamma_signal": -18587, "vega_signal": -11960, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539025000}, {"instrument": "META", "mid_signal": -416947, "gamma_signal": 17687, "vega_signal": 118063, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539025000}, {"instrument": "META", "mid_signal": 468923, "gamma_signal": 18439, "vega_signal": 114216, "option_type": "C", "stock_price": 560.05, "utc_time": 1774539030000}, {"instrument": "META", "mid_signal": -185912, "gamma_signal": 8337, "vega_signal": 31776, "option_type": "P", "stock_price": 560.05, "utc_time": 1774539030000}, {"instrument": "META", "mid_signal": -665330, "gamma_signal": -40228, "vega_signal": -208048, "option_type": "C", "stock_price": 559.98, "utc_time": 1774539035000}, {"instrument": "META", "mid_signal": 133706, "gamma_signal": -6702, "vega_signal": 5601, "option_type": "P", "stock_price": 559.91, "utc_time": 1774539035000}, {"instrument": "META", "mid_signal": -477622, "gamma_signal": -24640, "vega_signal": -215290, "option_type": "C", "stock_price": 559.83, "utc_time": 1774539040000}, {"instrument": "META", "mid_signal": 320780, "gamma_signal": -10667, "vega_signal": -58297, "option_type": "P", "stock_price": 559.83, "utc_time": 1774539040000}, {"instrument": "META", "mid_signal": -300791, "gamma_signal": -26903, "vega_signal": -41380, "option_type": "C", "stock_price": 559.87, "utc_time": 1774539045000}, {"instrument": "META", "mid_signal": -62112, "gamma_signal": -5017, "vega_signal": 35118, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539045000}, {"instrument": "META", "mid_signal": -310046, "gamma_signal": -14562, "vega_signal": -296456, "option_type": "C", "stock_price": 559.95, "utc_time": 1774539050000}, {"instrument": "META", "mid_signal": 49942, "gamma_signal": -2459, "vega_signal": -17252, "option_type": "P", "stock_price": 559.95, "utc_time": 1774539050000}, {"instrument": "META", "mid_signal": 589568, "gamma_signal": 28064, "vega_signal": 561186, "option_type": "C", "stock_price": 560, "utc_time": 1774539055000}, {"instrument": "META", "mid_signal": 203794, "gamma_signal": -1273, "vega_signal": -210473, "option_type": "P", "stock_price": 560, "utc_time": 1774539055000}, {"instrument": "META", "mid_signal": -332996, "gamma_signal": -22525, "vega_signal": -99108, "option_type": "C", "stock_price": 559.88, "utc_time": 1774539060000}, {"instrument": "META", "mid_signal": -182067, "gamma_signal": 7258, "vega_signal": 100744, "option_type": "P", "stock_price": 559.88, "utc_time": 1774539060000}, {"instrument": "META", "mid_signal": -57738, "gamma_signal": -8198, "vega_signal": -10488, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539065000}, {"instrument": "META", "mid_signal": -346186, "gamma_signal": 17358, "vega_signal": 94385, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539065000}, {"instrument": "META", "mid_signal": 186007, "gamma_signal": 13829, "vega_signal": 11278, "option_type": "C", "stock_price": 559.88, "utc_time": 1774539070000}, {"instrument": "META", "mid_signal": 170880, "gamma_signal": 3562, "vega_signal": 3180, "option_type": "P", "stock_price": 559.83, "utc_time": 1774539070000}, {"instrument": "META", "mid_signal": -692536, "gamma_signal": -43814, "vega_signal": -254448, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539075000}, {"instrument": "META", "mid_signal": 240638, "gamma_signal": -3253, "vega_signal": -235186, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539075000}, {"instrument": "META", "mid_signal": -30179, "gamma_signal": -5957, "vega_signal": -21437, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539080000}, {"instrument": "META", "mid_signal": -557567, "gamma_signal": 8978, "vega_signal": 557954, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539080000}, {"instrument": "META", "mid_signal": 143911, "gamma_signal": 7272, "vega_signal": -194805, "option_type": "C", "stock_price": 559.53, "utc_time": 1774539085000}, {"instrument": "META", "mid_signal": 150078, "gamma_signal": -6620, "vega_signal": -35548, "option_type": "P", "stock_price": 559.53, "utc_time": 1774539085000}, {"instrument": "META", "mid_signal": -735556, "gamma_signal": -60095, "vega_signal": -321384, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539090000}, {"instrument": "META", "mid_signal": -588231, "gamma_signal": 23480, "vega_signal": 125879, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539090000}, {"instrument": "META", "mid_signal": 727659, "gamma_signal": 41294, "vega_signal": -9053, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539095000}, {"instrument": "META", "mid_signal": 1107578, "gamma_signal": -56289, "vega_signal": -302038, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539095000}, {"instrument": "META", "mid_signal": -574568, "gamma_signal": -11571, "vega_signal": -823286, "option_type": "C", "stock_price": 559.18, "utc_time": 1774539100000}, {"instrument": "META", "mid_signal": -303049, "gamma_signal": 20367, "vega_signal": 41255, "option_type": "P", "stock_price": 559.18, "utc_time": 1774539100000}, {"instrument": "META", "mid_signal": 119122, "gamma_signal": 2322, "vega_signal": 114888, "option_type": "C", "stock_price": 559.48, "utc_time": 1774539105000}, {"instrument": "META", "mid_signal": 299078, "gamma_signal": -9063, "vega_signal": -50312, "option_type": "P", "stock_price": 559.48, "utc_time": 1774539105000}, {"instrument": "META", "mid_signal": 25522, "gamma_signal": 1588, "vega_signal": -30766, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539110000}, {"instrument": "META", "mid_signal": 37827, "gamma_signal": 1097, "vega_signal": -35629, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539110000}, {"instrument": "META", "mid_signal": -1087253, "gamma_signal": -69519, "vega_signal": -505835, "option_type": "C", "stock_price": 559.19, "utc_time": 1774539115000}, {"instrument": "META", "mid_signal": 122390, "gamma_signal": -6087, "vega_signal": -18744, "option_type": "P", "stock_price": 559.19, "utc_time": 1774539115000}, {"instrument": "META", "mid_signal": -547344, "gamma_signal": -20004, "vega_signal": -605198, "option_type": "C", "stock_price": 559.25, "utc_time": 1774539120000}, {"instrument": "META", "mid_signal": 395732, "gamma_signal": -21730, "vega_signal": -17289, "option_type": "P", "stock_price": 559.25, "utc_time": 1774539120000}, {"instrument": "META", "mid_signal": 222407, "gamma_signal": 10399, "vega_signal": 44855, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539125000}, {"instrument": "META", "mid_signal": 152553, "gamma_signal": -6303, "vega_signal": 10532, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539125000}, {"instrument": "META", "mid_signal": 54581, "gamma_signal": 4120, "vega_signal": -110616, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539130000}, {"instrument": "META", "mid_signal": 271439, "gamma_signal": -6918, "vega_signal": -50878, "option_type": "P", "stock_price": 559.61, "utc_time": 1774539130000}, {"instrument": "META", "mid_signal": 53578, "gamma_signal": 51, "vega_signal": 319895, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539135000}, {"instrument": "META", "mid_signal": -13501, "gamma_signal": 1466, "vega_signal": -164028, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539135000}, {"instrument": "META", "mid_signal": -334423, "gamma_signal": -16590, "vega_signal": -93694, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539140000}, {"instrument": "META", "mid_signal": 211311, "gamma_signal": -7099, "vega_signal": -48435, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539140000}, {"instrument": "META", "mid_signal": 66115, "gamma_signal": 4770, "vega_signal": 21516, "option_type": "C", "stock_price": 559.47, "utc_time": 1774539145000}, {"instrument": "META", "mid_signal": 365677, "gamma_signal": -11755, "vega_signal": -38177, "option_type": "P", "stock_price": 559.47, "utc_time": 1774539145000}, {"instrument": "META", "mid_signal": 9767, "gamma_signal": -301, "vega_signal": 24267, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539150000}, {"instrument": "META", "mid_signal": 38045, "gamma_signal": -2638, "vega_signal": 71417, "option_type": "P", "stock_price": 559.39, "utc_time": 1774539150000}, {"instrument": "META", "mid_signal": 81541, "gamma_signal": 3156, "vega_signal": -32420, "option_type": "C", "stock_price": 559.42, "utc_time": 1774539155000}, {"instrument": "META", "mid_signal": -65454, "gamma_signal": 2807, "vega_signal": -39886, "option_type": "P", "stock_price": 559.42, "utc_time": 1774539155000}, {"instrument": "META", "mid_signal": -385818, "gamma_signal": -27939, "vega_signal": -615303, "option_type": "C", "stock_price": 559.23, "utc_time": 1774539160000}, {"instrument": "META", "mid_signal": -89692, "gamma_signal": 5696, "vega_signal": 2649, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539160000}, {"instrument": "META", "mid_signal": -109572, "gamma_signal": -5727, "vega_signal": -85277, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539165000}, {"instrument": "META", "mid_signal": 467328, "gamma_signal": -18196, "vega_signal": -96872, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539165000}, {"instrument": "META", "mid_signal": 294451, "gamma_signal": 32714, "vega_signal": -68926, "option_type": "C", "stock_price": 559.47, "utc_time": 1774539170000}, {"instrument": "META", "mid_signal": 82495, "gamma_signal": -2267, "vega_signal": -11634, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539170000}, {"instrument": "META", "mid_signal": -6425, "gamma_signal": -447, "vega_signal": -2498, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539175000}, {"instrument": "META", "mid_signal": 54001, "gamma_signal": -2983, "vega_signal": -16495, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539175000}, {"instrument": "META", "mid_signal": 47929, "gamma_signal": 2644, "vega_signal": 22550, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539180000}, {"instrument": "META", "mid_signal": -252427, "gamma_signal": 14048, "vega_signal": 99300, "option_type": "P", "stock_price": 559.44, "utc_time": 1774539180000}, {"instrument": "META", "mid_signal": -102075, "gamma_signal": -3289, "vega_signal": -67636, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539185000}, {"instrument": "META", "mid_signal": -551892, "gamma_signal": 20502, "vega_signal": 108330, "option_type": "P", "stock_price": 559.14, "utc_time": 1774539185000}, {"instrument": "META", "mid_signal": -440219, "gamma_signal": -35572, "vega_signal": -127127, "option_type": "C", "stock_price": 559.24, "utc_time": 1774539190000}, {"instrument": "META", "mid_signal": 481689, "gamma_signal": -15797, "vega_signal": -93076, "option_type": "P", "stock_price": 559.24, "utc_time": 1774539190000}, {"instrument": "META", "mid_signal": -467560, "gamma_signal": -38079, "vega_signal": -188873, "option_type": "C", "stock_price": 559.24, "utc_time": 1774539195000}, {"instrument": "META", "mid_signal": -322744, "gamma_signal": 6466, "vega_signal": 32127, "option_type": "P", "stock_price": 559.24, "utc_time": 1774539195000}, {"instrument": "META", "mid_signal": 363887, "gamma_signal": 16390, "vega_signal": 24861, "option_type": "C", "stock_price": 558.79, "utc_time": 1774539200000}, {"instrument": "META", "mid_signal": -111672, "gamma_signal": 12165, "vega_signal": 65327, "option_type": "P", "stock_price": 558.79, "utc_time": 1774539200000}, {"instrument": "META", "mid_signal": 134855, "gamma_signal": 7281, "vega_signal": 104802, "option_type": "C", "stock_price": 558.93, "utc_time": 1774539205000}, {"instrument": "META", "mid_signal": -520234, "gamma_signal": 6478, "vega_signal": 1626760, "option_type": "P", "stock_price": 558.925, "utc_time": 1774539205000}, {"instrument": "META", "mid_signal": -426794, "gamma_signal": -9165, "vega_signal": -254549, "option_type": "C", "stock_price": 558.86, "utc_time": 1774539210000}, {"instrument": "META", "mid_signal": 595031, "gamma_signal": -20113, "vega_signal": -276327, "option_type": "P", "stock_price": 558.86, "utc_time": 1774539210000}, {"instrument": "META", "mid_signal": 80177, "gamma_signal": 47950, "vega_signal": 160660, "option_type": "C", "stock_price": 558.63, "utc_time": 1774539215000}, {"instrument": "META", "mid_signal": -566823, "gamma_signal": 20499, "vega_signal": 124494, "option_type": "P", "stock_price": 558.63, "utc_time": 1774539215000}, {"instrument": "META", "mid_signal": -150997, "gamma_signal": -15606, "vega_signal": -4051, "option_type": "C", "stock_price": 558.51, "utc_time": 1774539220000}, {"instrument": "META", "mid_signal": -134798, "gamma_signal": 7281, "vega_signal": 40025, "option_type": "P", "stock_price": 558.51, "utc_time": 1774539220000}, {"instrument": "META", "mid_signal": 186570, "gamma_signal": 12833, "vega_signal": -29343, "option_type": "C", "stock_price": 558.64, "utc_time": 1774539225000}, {"instrument": "META", "mid_signal": 329052, "gamma_signal": -20596, "vega_signal": -111003, "option_type": "P", "stock_price": 558.64, "utc_time": 1774539225000}, {"instrument": "META", "mid_signal": 126833, "gamma_signal": -678, "vega_signal": 216372, "option_type": "C", "stock_price": 558.6, "utc_time": 1774539230000}, {"instrument": "META", "mid_signal": -177504, "gamma_signal": 6658, "vega_signal": 90896, "option_type": "P", "stock_price": 558.565, "utc_time": 1774539230000}, {"instrument": "META", "mid_signal": -192616, "gamma_signal": -11468, "vega_signal": 130022, "option_type": "C", "stock_price": 558.85, "utc_time": 1774539235000}, {"instrument": "META", "mid_signal": 759856, "gamma_signal": -32072, "vega_signal": -211776, "option_type": "P", "stock_price": 558.76, "utc_time": 1774539235000}, {"instrument": "META", "mid_signal": 221070, "gamma_signal": 1610, "vega_signal": 178598, "option_type": "C", "stock_price": 558.75, "utc_time": 1774539240000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": -5525, "vega_signal": -8613, "option_type": "P", "stock_price": 558.75, "utc_time": 1774539240000}, {"instrument": "META", "mid_signal": -369738, "gamma_signal": -16020, "vega_signal": -194615, "option_type": "C", "stock_price": 558.7, "utc_time": 1774539245000}, {"instrument": "META", "mid_signal": -103529, "gamma_signal": -873, "vega_signal": 140064, "option_type": "P", "stock_price": 558.7, "utc_time": 1774539245000}, {"instrument": "META", "mid_signal": 2332700, "gamma_signal": 219112, "vega_signal": 1167715, "option_type": "C", "stock_price": 558.9, "utc_time": 1774539250000}, {"instrument": "META", "mid_signal": 50358, "gamma_signal": -10261, "vega_signal": 395858, "option_type": "P", "stock_price": 558.9, "utc_time": 1774539250000}, {"instrument": "META", "mid_signal": 922697, "gamma_signal": 46654, "vega_signal": 100448, "option_type": "C", "stock_price": 559.17, "utc_time": 1774539255000}, {"instrument": "META", "mid_signal": 834685, "gamma_signal": -30547, "vega_signal": -70257, "option_type": "P", "stock_price": 559.17, "utc_time": 1774539255000}, {"instrument": "META", "mid_signal": 94830, "gamma_signal": 4357, "vega_signal": 73317, "option_type": "C", "stock_price": 558.99, "utc_time": 1774539260000}, {"instrument": "META", "mid_signal": -52458, "gamma_signal": 482, "vega_signal": 62409, "option_type": "P", "stock_price": 559.12, "utc_time": 1774539260000}, {"instrument": "META", "mid_signal": 114309, "gamma_signal": 5514, "vega_signal": 44708, "option_type": "C", "stock_price": 559.14, "utc_time": 1774539265000}, {"instrument": "META", "mid_signal": -173807, "gamma_signal": 10022, "vega_signal": 99488, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539265000}, {"instrument": "META", "mid_signal": -199809, "gamma_signal": -13254, "vega_signal": -79936, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539270000}, {"instrument": "META", "mid_signal": 381348, "gamma_signal": -13148, "vega_signal": -82052, "option_type": "P", "stock_price": 559.24, "utc_time": 1774539270000}, {"instrument": "META", "mid_signal": 360669, "gamma_signal": 25159, "vega_signal": 1644, "option_type": "C", "stock_price": 559.455, "utc_time": 1774539275000}, {"instrument": "META", "mid_signal": 395172, "gamma_signal": -12727, "vega_signal": -82424, "option_type": "P", "stock_price": 559.455, "utc_time": 1774539275000}, {"instrument": "META", "mid_signal": -142134, "gamma_signal": -13621, "vega_signal": -81756, "option_type": "C", "stock_price": 559.61, "utc_time": 1774539280000}, {"instrument": "META", "mid_signal": 173240, "gamma_signal": -2595, "vega_signal": -10650, "option_type": "P", "stock_price": 559.61, "utc_time": 1774539280000}, {"instrument": "META", "mid_signal": -470518, "gamma_signal": -10169, "vega_signal": -609778, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539285000}, {"instrument": "META", "mid_signal": 80752, "gamma_signal": -3256, "vega_signal": -30994, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539285000}, {"instrument": "META", "mid_signal": 319118, "gamma_signal": 14829, "vega_signal": 91253, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539290000}, {"instrument": "META", "mid_signal": 451604, "gamma_signal": -15549, "vega_signal": -96431, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539290000}, {"instrument": "META", "mid_signal": 62421, "gamma_signal": 1508, "vega_signal": -38257, "option_type": "C", "stock_price": 559.56, "utc_time": 1774539295000}, {"instrument": "META", "mid_signal": 261903, "gamma_signal": -11986, "vega_signal": -98784, "option_type": "P", "stock_price": 559.56, "utc_time": 1774539295000}, {"instrument": "META", "mid_signal": -693721, "gamma_signal": -37280, "vega_signal": -207733, "option_type": "C", "stock_price": 559.85, "utc_time": 1774539300000}, {"instrument": "META", "mid_signal": 1175071, "gamma_signal": -80181, "vega_signal": -495025, "option_type": "P", "stock_price": 559.85, "utc_time": 1774539300000}, {"instrument": "META", "mid_signal": 123805, "gamma_signal": -3293, "vega_signal": 54864, "option_type": "C", "stock_price": 559.65, "utc_time": 1774539305000}, {"instrument": "META", "mid_signal": 438111, "gamma_signal": -16922, "vega_signal": -63795, "option_type": "P", "stock_price": 559.65, "utc_time": 1774539305000}, {"instrument": "META", "mid_signal": 62953, "gamma_signal": 9884, "vega_signal": 64654, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539310000}, {"instrument": "META", "mid_signal": 824904, "gamma_signal": -21204, "vega_signal": -83053, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539310000}, {"instrument": "META", "mid_signal": -392004, "gamma_signal": -22232, "vega_signal": -122004, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539315000}, {"instrument": "META", "mid_signal": 270083, "gamma_signal": -4615, "vega_signal": -86596, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539315000}, {"instrument": "META", "mid_signal": 319982, "gamma_signal": 9896, "vega_signal": 57411, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539320000}, {"instrument": "META", "mid_signal": -159047, "gamma_signal": 128, "vega_signal": 845679, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539320000}, {"instrument": "META", "mid_signal": -26353, "gamma_signal": 477, "vega_signal": -173342, "option_type": "C", "stock_price": 559.845, "utc_time": 1774539325000}, {"instrument": "META", "mid_signal": -346630, "gamma_signal": 9763, "vega_signal": 39405, "option_type": "P", "stock_price": 559.845, "utc_time": 1774539325000}, {"instrument": "META", "mid_signal": 463798, "gamma_signal": 15709, "vega_signal": 82408, "option_type": "C", "stock_price": 559.98, "utc_time": 1774539330000}, {"instrument": "META", "mid_signal": 76912, "gamma_signal": -2870, "vega_signal": -55989, "option_type": "P", "stock_price": 559.845, "utc_time": 1774539330000}, {"instrument": "META", "mid_signal": -382183, "gamma_signal": -19391, "vega_signal": -116101, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539335000}, {"instrument": "META", "mid_signal": 378309, "gamma_signal": -17238, "vega_signal": -150845, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539335000}, {"instrument": "META", "mid_signal": 131735, "gamma_signal": 4559, "vega_signal": -7618, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539340000}, {"instrument": "META", "mid_signal": 194334, "gamma_signal": 2507, "vega_signal": -1836, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539340000}, {"instrument": "META", "mid_signal": -599635, "gamma_signal": -25963, "vega_signal": -146420, "option_type": "C", "stock_price": 559.1101, "utc_time": 1774539345000}, {"instrument": "META", "mid_signal": -56023, "gamma_signal": 1143, "vega_signal": 4692, "option_type": "P", "stock_price": 559.23, "utc_time": 1774539345000}, {"instrument": "META", "mid_signal": 108871, "gamma_signal": 6820, "vega_signal": 37311, "option_type": "C", "stock_price": 559.118, "utc_time": 1774539350000}, {"instrument": "META", "mid_signal": -411294, "gamma_signal": 18122, "vega_signal": 110053, "option_type": "P", "stock_price": 559.118, "utc_time": 1774539350000}, {"instrument": "META", "mid_signal": 706, "gamma_signal": 195, "vega_signal": 12650, "option_type": "C", "stock_price": 559.37, "utc_time": 1774539355000}, {"instrument": "META", "mid_signal": -170157, "gamma_signal": 9715, "vega_signal": 60817, "option_type": "P", "stock_price": 559.37, "utc_time": 1774539355000}, {"instrument": "META", "mid_signal": -107146, "gamma_signal": -4271, "vega_signal": 13889, "option_type": "C", "stock_price": 559.3, "utc_time": 1774539360000}, {"instrument": "META", "mid_signal": 195431, "gamma_signal": -11061, "vega_signal": -45776, "option_type": "P", "stock_price": 559.41, "utc_time": 1774539360000}, {"instrument": "META", "mid_signal": 831050, "gamma_signal": 61672, "vega_signal": 231833, "option_type": "C", "stock_price": 559.26, "utc_time": 1774539365000}, {"instrument": "META", "mid_signal": -519624, "gamma_signal": 16642, "vega_signal": 187128, "option_type": "P", "stock_price": 559.26, "utc_time": 1774539365000}, {"instrument": "META", "mid_signal": -31232, "gamma_signal": -1824, "vega_signal": -97750, "option_type": "C", "stock_price": 559.16, "utc_time": 1774539370000}, {"instrument": "META", "mid_signal": 471616, "gamma_signal": -9320, "vega_signal": -767780, "option_type": "P", "stock_price": 559.16, "utc_time": 1774539370000}, {"instrument": "META", "mid_signal": -17385, "gamma_signal": -1123, "vega_signal": -20855, "option_type": "C", "stock_price": 559.17, "utc_time": 1774539375000}, {"instrument": "META", "mid_signal": 475257, "gamma_signal": -20292, "vega_signal": -108084, "option_type": "P", "stock_price": 559.17, "utc_time": 1774539375000}, {"instrument": "META", "mid_signal": 128747, "gamma_signal": 2038, "vega_signal": 313275, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539380000}, {"instrument": "META", "mid_signal": 119929, "gamma_signal": 1460, "vega_signal": 9850, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539380000}, {"instrument": "META", "mid_signal": -8631, "gamma_signal": 401, "vega_signal": -18612, "option_type": "C", "stock_price": 559.44, "utc_time": 1774539385000}, {"instrument": "META", "mid_signal": 144688, "gamma_signal": -7246, "vega_signal": -38456, "option_type": "P", "stock_price": 559.44, "utc_time": 1774539385000}, {"instrument": "META", "mid_signal": -79961, "gamma_signal": 411, "vega_signal": 25467, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539390000}, {"instrument": "META", "mid_signal": -17785, "gamma_signal": 74, "vega_signal": 150791, "option_type": "P", "stock_price": 559.55, "utc_time": 1774539390000}, {"instrument": "META", "mid_signal": 77010, "gamma_signal": 25391, "vega_signal": 235903, "option_type": "C", "stock_price": 559.22, "utc_time": 1774539395000}, {"instrument": "META", "mid_signal": -316125, "gamma_signal": 11134, "vega_signal": 49142, "option_type": "P", "stock_price": 559.1, "utc_time": 1774539395000}, {"instrument": "META", "mid_signal": 3769, "gamma_signal": -2490, "vega_signal": -55014, "option_type": "C", "stock_price": 558.89, "utc_time": 1774539400000}, {"instrument": "META", "mid_signal": 267864, "gamma_signal": -8651, "vega_signal": -99367, "option_type": "P", "stock_price": 558.89, "utc_time": 1774539400000}, {"instrument": "META", "mid_signal": -147275, "gamma_signal": -9722, "vega_signal": -53356, "option_type": "C", "stock_price": 559.04, "utc_time": 1774539405000}, {"instrument": "META", "mid_signal": 189310, "gamma_signal": -11511, "vega_signal": -67807, "option_type": "P", "stock_price": 559.04, "utc_time": 1774539405000}, {"instrument": "META", "mid_signal": 161582, "gamma_signal": 7156, "vega_signal": 137866, "option_type": "C", "stock_price": 559.04, "utc_time": 1774539410000}, {"instrument": "META", "mid_signal": -259829, "gamma_signal": 8998, "vega_signal": 48096, "option_type": "P", "stock_price": 558.86, "utc_time": 1774539410000}, {"instrument": "META", "mid_signal": -606180, "gamma_signal": -21275, "vega_signal": -779704, "option_type": "C", "stock_price": 558.8, "utc_time": 1774539415000}, {"instrument": "META", "mid_signal": -790692, "gamma_signal": 48671, "vega_signal": 289188, "option_type": "P", "stock_price": 558.66, "utc_time": 1774539415000}, {"instrument": "META", "mid_signal": -445244, "gamma_signal": -17089, "vega_signal": 22687, "option_type": "C", "stock_price": 558.6, "utc_time": 1774539420000}, {"instrument": "META", "mid_signal": 348760, "gamma_signal": -3887, "vega_signal": -83299, "option_type": "P", "stock_price": 558.6, "utc_time": 1774539420000}, {"instrument": "META", "mid_signal": 144307, "gamma_signal": -1530, "vega_signal": 197995, "option_type": "C", "stock_price": 558.41, "utc_time": 1774539425000}, {"instrument": "META", "mid_signal": -1375083, "gamma_signal": 89653, "vega_signal": 504787, "option_type": "P", "stock_price": 558.49, "utc_time": 1774539425000}, {"instrument": "META", "mid_signal": 422499, "gamma_signal": 22870, "vega_signal": -280280, "option_type": "C", "stock_price": 558.29, "utc_time": 1774539430000}, {"instrument": "META", "mid_signal": 275686, "gamma_signal": -2816, "vega_signal": -419, "option_type": "P", "stock_price": 558.29, "utc_time": 1774539430000}, {"instrument": "META", "mid_signal": 225465, "gamma_signal": 10203, "vega_signal": -198930, "option_type": "C", "stock_price": 558.29, "utc_time": 1774539435000}, {"instrument": "META", "mid_signal": -566661, "gamma_signal": 14633, "vega_signal": 38387, "option_type": "P", "stock_price": 558.49, "utc_time": 1774539435000}, {"instrument": "META", "mid_signal": 62456, "gamma_signal": -422, "vega_signal": 5567, "option_type": "C", "stock_price": 558.61, "utc_time": 1774539440000}, {"instrument": "META", "mid_signal": 686798, "gamma_signal": -30499, "vega_signal": -265815, "option_type": "P", "stock_price": 558.61, "utc_time": 1774539440000}, {"instrument": "META", "mid_signal": 340967, "gamma_signal": 12573, "vega_signal": 71076, "option_type": "C", "stock_price": 558.96, "utc_time": 1774539445000}, {"instrument": "META", "mid_signal": -222975, "gamma_signal": 6050, "vega_signal": 20341, "option_type": "P", "stock_price": 558.96, "utc_time": 1774539445000}, {"instrument": "META", "mid_signal": 309563, "gamma_signal": 16982, "vega_signal": 93092, "option_type": "C", "stock_price": 559.09, "utc_time": 1774539450000}, {"instrument": "META", "mid_signal": -104748, "gamma_signal": 182, "vega_signal": -16084, "option_type": "P", "stock_price": 559.09, "utc_time": 1774539450000}, {"instrument": "META", "mid_signal": -263935, "gamma_signal": -14943, "vega_signal": 287485, "option_type": "C", "stock_price": 559.21, "utc_time": 1774539455000}, {"instrument": "META", "mid_signal": 189274, "gamma_signal": -5326, "vega_signal": -27479, "option_type": "P", "stock_price": 559.21, "utc_time": 1774539455000}, {"instrument": "META", "mid_signal": 214672, "gamma_signal": 8700, "vega_signal": 3099, "option_type": "C", "stock_price": 559.21, "utc_time": 1774539460000}, {"instrument": "META", "mid_signal": 33849, "gamma_signal": -2156, "vega_signal": -10060, "option_type": "P", "stock_price": 559.21, "utc_time": 1774539460000}, {"instrument": "META", "mid_signal": -64495, "gamma_signal": -3581, "vega_signal": 25864, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539465000}, {"instrument": "META", "mid_signal": 41415, "gamma_signal": -6986, "vega_signal": 140572, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539465000}, {"instrument": "META", "mid_signal": -47646, "gamma_signal": -6597, "vega_signal": 57508, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539470000}, {"instrument": "META", "mid_signal": 364671, "gamma_signal": -10664, "vega_signal": -65260, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539470000}, {"instrument": "META", "mid_signal": -35447, "gamma_signal": -1433, "vega_signal": -8006, "option_type": "C", "stock_price": 559.57, "utc_time": 1774539475000}, {"instrument": "META", "mid_signal": -92782, "gamma_signal": 6502, "vega_signal": -85540, "option_type": "P", "stock_price": 559.57, "utc_time": 1774539475000}, {"instrument": "META", "mid_signal": -949225, "gamma_signal": -30906, "vega_signal": -102781, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539480000}, {"instrument": "META", "mid_signal": 54490, "gamma_signal": -1697, "vega_signal": -9268, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539480000}, {"instrument": "META", "mid_signal": -296933, "gamma_signal": -12561, "vega_signal": -113787, "option_type": "C", "stock_price": 559.35, "utc_time": 1774539485000}, {"instrument": "META", "mid_signal": 55494, "gamma_signal": -5942, "vega_signal": -386, "option_type": "P", "stock_price": 559.35, "utc_time": 1774539485000}, {"instrument": "META", "mid_signal": 21305, "gamma_signal": -124, "vega_signal": -101732, "option_type": "C", "stock_price": 559.34, "utc_time": 1774539490000}, {"instrument": "META", "mid_signal": 237326, "gamma_signal": -9688, "vega_signal": -8789, "option_type": "P", "stock_price": 559.52, "utc_time": 1774539490000}, {"instrument": "META", "mid_signal": -29255, "gamma_signal": -1278, "vega_signal": -163405, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539495000}, {"instrument": "META", "mid_signal": 397049, "gamma_signal": -11117, "vega_signal": -55979, "option_type": "P", "stock_price": 559.5, "utc_time": 1774539495000}, {"instrument": "META", "mid_signal": -164865, "gamma_signal": -2871, "vega_signal": 45887, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539500000}, {"instrument": "META", "mid_signal": 482072, "gamma_signal": -14449, "vega_signal": -365090, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539500000}, {"instrument": "META", "mid_signal": 216175, "gamma_signal": 10056, "vega_signal": 13144, "option_type": "C", "stock_price": 559.46, "utc_time": 1774539505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.46, "utc_time": 1774539505000}, {"instrument": "META", "mid_signal": -106889, "gamma_signal": -5366, "vega_signal": -18556, "option_type": "C", "stock_price": 559.825, "utc_time": 1774539510000}, {"instrument": "META", "mid_signal": 74890, "gamma_signal": -4598, "vega_signal": -33771, "option_type": "P", "stock_price": 559.46, "utc_time": 1774539510000}, {"instrument": "META", "mid_signal": 165806, "gamma_signal": 12409, "vega_signal": 142495, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539515000}, {"instrument": "META", "mid_signal": -307928, "gamma_signal": 1213, "vega_signal": -16497, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539515000}, {"instrument": "META", "mid_signal": 339386, "gamma_signal": 19193, "vega_signal": -923, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539520000}, {"instrument": "META", "mid_signal": 100194, "gamma_signal": -6024, "vega_signal": -30566, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539520000}, {"instrument": "META", "mid_signal": -217367, "gamma_signal": -3748, "vega_signal": -261254, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539525000}, {"instrument": "META", "mid_signal": 407006, "gamma_signal": -18825, "vega_signal": -101544, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539525000}, {"instrument": "META", "mid_signal": 506274, "gamma_signal": 28030, "vega_signal": 150709, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539530000}, {"instrument": "META", "mid_signal": 845, "gamma_signal": -82, "vega_signal": -742, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539530000}, {"instrument": "META", "mid_signal": 826136, "gamma_signal": 21052, "vega_signal": 174288, "option_type": "C", "stock_price": 559.83, "utc_time": 1774539535000}, {"instrument": "META", "mid_signal": 740813, "gamma_signal": -25912, "vega_signal": -242697, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539535000}, {"instrument": "META", "mid_signal": 190930, "gamma_signal": 10946, "vega_signal": 383157, "option_type": "C", "stock_price": 559.67, "utc_time": 1774539540000}, {"instrument": "META", "mid_signal": 102782, "gamma_signal": -3938, "vega_signal": -20416, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539540000}, {"instrument": "META", "mid_signal": 242303, "gamma_signal": 8793, "vega_signal": 143527, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539545000}, {"instrument": "META", "mid_signal": 509025, "gamma_signal": -14798, "vega_signal": 43394, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539545000}, {"instrument": "META", "mid_signal": -10259, "gamma_signal": -925, "vega_signal": -22400, "option_type": "C", "stock_price": 559.65, "utc_time": 1774539550000}, {"instrument": "META", "mid_signal": 382130, "gamma_signal": -10930, "vega_signal": -17734, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539550000}, {"instrument": "META", "mid_signal": -778913, "gamma_signal": -38000, "vega_signal": -291983, "option_type": "C", "stock_price": 559.54, "utc_time": 1774539555000}, {"instrument": "META", "mid_signal": -1035237, "gamma_signal": 57671, "vega_signal": 259041, "option_type": "P", "stock_price": 559.54, "utc_time": 1774539555000}, {"instrument": "META", "mid_signal": -73187, "gamma_signal": -1636, "vega_signal": -337247, "option_type": "C", "stock_price": 559.5, "utc_time": 1774539560000}, {"instrument": "META", "mid_signal": -144174, "gamma_signal": 6304, "vega_signal": -31123, "option_type": "P", "stock_price": 559.37, "utc_time": 1774539560000}, {"instrument": "META", "mid_signal": 1113342, "gamma_signal": 9889, "vega_signal": 2900818, "option_type": "C", "stock_price": 559.21, "utc_time": 1774539565000}, {"instrument": "META", "mid_signal": 574463, "gamma_signal": -26412, "vega_signal": -278721, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539565000}, {"instrument": "META", "mid_signal": 115840, "gamma_signal": 3257, "vega_signal": 213461, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539570000}, {"instrument": "META", "mid_signal": -141472, "gamma_signal": 1653, "vega_signal": 91175, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539570000}, {"instrument": "META", "mid_signal": 22273, "gamma_signal": 198, "vega_signal": 58032, "option_type": "C", "stock_price": 559.36, "utc_time": 1774539575000}, {"instrument": "META", "mid_signal": -168446, "gamma_signal": 7343, "vega_signal": 45052, "option_type": "P", "stock_price": 559.36, "utc_time": 1774539575000}, {"instrument": "META", "mid_signal": -84326, "gamma_signal": -3927, "vega_signal": -21329, "option_type": "C", "stock_price": 559.56, "utc_time": 1774539580000}, {"instrument": "META", "mid_signal": 549596, "gamma_signal": -21801, "vega_signal": -115238, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539580000}, {"instrument": "META", "mid_signal": -53068, "gamma_signal": -1523, "vega_signal": -17287, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539585000}, {"instrument": "META", "mid_signal": 28945, "gamma_signal": -1922, "vega_signal": -10692, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539585000}, {"instrument": "META", "mid_signal": -27154, "gamma_signal": -245, "vega_signal": -14315, "option_type": "C", "stock_price": 559.69, "utc_time": 1774539590000}, {"instrument": "META", "mid_signal": -98131, "gamma_signal": 5279, "vega_signal": 28105, "option_type": "P", "stock_price": 559.69, "utc_time": 1774539590000}, {"instrument": "META", "mid_signal": -66088, "gamma_signal": -991, "vega_signal": 33618, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539595000}, {"instrument": "META", "mid_signal": -334745, "gamma_signal": 10787, "vega_signal": -48659, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539595000}, {"instrument": "META", "mid_signal": -74150, "gamma_signal": -3016, "vega_signal": -16621, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539600000}, {"instrument": "META", "mid_signal": -139421, "gamma_signal": 3881, "vega_signal": 53245, "option_type": "P", "stock_price": 559.7, "utc_time": 1774539600000}, {"instrument": "META", "mid_signal": 99079, "gamma_signal": 4291, "vega_signal": 46548, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539605000}, {"instrument": "META", "mid_signal": 169602, "gamma_signal": -937, "vega_signal": -144510, "option_type": "P", "stock_price": 559.7, "utc_time": 1774539605000}, {"instrument": "META", "mid_signal": 16589, "gamma_signal": 905, "vega_signal": 17372, "option_type": "C", "stock_price": 559.9, "utc_time": 1774539610000}, {"instrument": "META", "mid_signal": -125418, "gamma_signal": 3310, "vega_signal": 45731, "option_type": "P", "stock_price": 559.9, "utc_time": 1774539610000}, {"instrument": "META", "mid_signal": 692963, "gamma_signal": 29435, "vega_signal": 282830, "option_type": "C", "stock_price": 559.84, "utc_time": 1774539615000}, {"instrument": "META", "mid_signal": 501333, "gamma_signal": -21887, "vega_signal": 55685, "option_type": "P", "stock_price": 559.84, "utc_time": 1774539615000}, {"instrument": "META", "mid_signal": -178178, "gamma_signal": -7921, "vega_signal": -20543, "option_type": "C", "stock_price": 560.09, "utc_time": 1774539620000}, {"instrument": "META", "mid_signal": 4923, "gamma_signal": -598, "vega_signal": -20627, "option_type": "P", "stock_price": 560.09, "utc_time": 1774539620000}, {"instrument": "META", "mid_signal": 142166, "gamma_signal": 5748, "vega_signal": -33493, "option_type": "C", "stock_price": 559.94, "utc_time": 1774539625000}, {"instrument": "META", "mid_signal": 284777, "gamma_signal": -6751, "vega_signal": -58405, "option_type": "P", "stock_price": 560.09, "utc_time": 1774539625000}, {"instrument": "META", "mid_signal": -6305, "gamma_signal": -273, "vega_signal": -1501, "option_type": "C", "stock_price": 559.89, "utc_time": 1774539630000}, {"instrument": "META", "mid_signal": -404895, "gamma_signal": 11416, "vega_signal": 56084, "option_type": "P", "stock_price": 559.85, "utc_time": 1774539630000}, {"instrument": "META", "mid_signal": -283499, "gamma_signal": -10728, "vega_signal": -131553, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539635000}, {"instrument": "META", "mid_signal": -391472, "gamma_signal": 11314, "vega_signal": 57208, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539635000}, {"instrument": "META", "mid_signal": -10470, "gamma_signal": -1926, "vega_signal": 46389, "option_type": "C", "stock_price": 560.04, "utc_time": 1774539640000}, {"instrument": "META", "mid_signal": 52430, "gamma_signal": -2275, "vega_signal": -5464, "option_type": "P", "stock_price": 560.16, "utc_time": 1774539640000}, {"instrument": "META", "mid_signal": -205676, "gamma_signal": -10237, "vega_signal": -133051, "option_type": "C", "stock_price": 560.51, "utc_time": 1774539645000}, {"instrument": "META", "mid_signal": 176896, "gamma_signal": -6953, "vega_signal": -87354, "option_type": "P", "stock_price": 560.51, "utc_time": 1774539645000}, {"instrument": "META", "mid_signal": -76631, "gamma_signal": -1827, "vega_signal": 78938, "option_type": "C", "stock_price": 560.63, "utc_time": 1774539650000}, {"instrument": "META", "mid_signal": 14959, "gamma_signal": -243, "vega_signal": 6341, "option_type": "P", "stock_price": 560.64, "utc_time": 1774539650000}, {"instrument": "META", "mid_signal": 195592, "gamma_signal": -18489, "vega_signal": 493693, "option_type": "C", "stock_price": 560.58, "utc_time": 1774539655000}, {"instrument": "META", "mid_signal": -140883, "gamma_signal": 5192, "vega_signal": -52888, "option_type": "P", "stock_price": 560.56, "utc_time": 1774539655000}, {"instrument": "META", "mid_signal": 73382, "gamma_signal": 7231, "vega_signal": 19557, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539660000}, {"instrument": "META", "mid_signal": -302849, "gamma_signal": 18666, "vega_signal": 117481, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539660000}, {"instrument": "META", "mid_signal": 123722, "gamma_signal": 5385, "vega_signal": 104232, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539665000}, {"instrument": "META", "mid_signal": -76763, "gamma_signal": 3407, "vega_signal": 17425, "option_type": "P", "stock_price": 560.28, "utc_time": 1774539665000}, {"instrument": "META", "mid_signal": 96587, "gamma_signal": 3366, "vega_signal": 161164, "option_type": "C", "stock_price": 560.33, "utc_time": 1774539670000}, {"instrument": "META", "mid_signal": 233255, "gamma_signal": -6023, "vega_signal": -203361, "option_type": "P", "stock_price": 560.33, "utc_time": 1774539670000}, {"instrument": "META", "mid_signal": 150066, "gamma_signal": 5095, "vega_signal": 50831, "option_type": "C", "stock_price": 560.4, "utc_time": 1774539675000}, {"instrument": "META", "mid_signal": 234875, "gamma_signal": -13406, "vega_signal": -74315, "option_type": "P", "stock_price": 560.4, "utc_time": 1774539675000}, {"instrument": "META", "mid_signal": 11333, "gamma_signal": -1307, "vega_signal": 311547, "option_type": "C", "stock_price": 560.21, "utc_time": 1774539680000}, {"instrument": "META", "mid_signal": 299186, "gamma_signal": -4685, "vega_signal": -21923, "option_type": "P", "stock_price": 560.21, "utc_time": 1774539680000}, {"instrument": "META", "mid_signal": 27905, "gamma_signal": 1303, "vega_signal": 7114, "option_type": "C", "stock_price": 560.23, "utc_time": 1774539685000}, {"instrument": "META", "mid_signal": 553702, "gamma_signal": -16406, "vega_signal": -63855, "option_type": "P", "stock_price": 560.31, "utc_time": 1774539685000}, {"instrument": "META", "mid_signal": 202774, "gamma_signal": 12981, "vega_signal": 57248, "option_type": "C", "stock_price": 560.31, "utc_time": 1774539690000}, {"instrument": "META", "mid_signal": 15019, "gamma_signal": -503, "vega_signal": -23364, "option_type": "P", "stock_price": 560.31, "utc_time": 1774539690000}, {"instrument": "META", "mid_signal": 144571, "gamma_signal": 7860, "vega_signal": 41517, "option_type": "C", "stock_price": 560.43, "utc_time": 1774539695000}, {"instrument": "META", "mid_signal": -306147, "gamma_signal": 9581, "vega_signal": -18402, "option_type": "P", "stock_price": 560.43, "utc_time": 1774539695000}, {"instrument": "META", "mid_signal": 96231, "gamma_signal": 5422, "vega_signal": -21579, "option_type": "C", "stock_price": 560.2, "utc_time": 1774539700000}, {"instrument": "META", "mid_signal": 166574, "gamma_signal": -3875, "vega_signal": 2563, "option_type": "P", "stock_price": 560.16, "utc_time": 1774539700000}, {"instrument": "META", "mid_signal": 199157, "gamma_signal": 9086, "vega_signal": -361707, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539705000}, {"instrument": "META", "mid_signal": -32276, "gamma_signal": 1859, "vega_signal": 14573, "option_type": "P", "stock_price": 559.97, "utc_time": 1774539705000}, {"instrument": "META", "mid_signal": 113682, "gamma_signal": 6738, "vega_signal": 35519, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539710000}, {"instrument": "META", "mid_signal": -2266078, "gamma_signal": 15593, "vega_signal": 913549, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539710000}, {"instrument": "META", "mid_signal": -233247, "gamma_signal": -11563, "vega_signal": -45100, "option_type": "C", "stock_price": 559.96, "utc_time": 1774539715000}, {"instrument": "META", "mid_signal": 140544, "gamma_signal": -6594, "vega_signal": -23513, "option_type": "P", "stock_price": 559.93, "utc_time": 1774539715000}, {"instrument": "META", "mid_signal": 111676, "gamma_signal": 5399, "vega_signal": -66184, "option_type": "C", "stock_price": 559.93, "utc_time": 1774539720000}, {"instrument": "META", "mid_signal": 32007, "gamma_signal": -1467, "vega_signal": -11073, "option_type": "P", "stock_price": 559.93, "utc_time": 1774539720000}, {"instrument": "META", "mid_signal": 288408, "gamma_signal": 8229, "vega_signal": 168924, "option_type": "C", "stock_price": 560, "utc_time": 1774539725000}, {"instrument": "META", "mid_signal": -72174, "gamma_signal": 2722, "vega_signal": 65329, "option_type": "P", "stock_price": 560, "utc_time": 1774539725000}, {"instrument": "META", "mid_signal": 50957, "gamma_signal": 371, "vega_signal": 86168, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539730000}, {"instrument": "META", "mid_signal": 42800, "gamma_signal": -862, "vega_signal": -92977, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539730000}, {"instrument": "META", "mid_signal": -76868, "gamma_signal": -3086, "vega_signal": -16931, "option_type": "C", "stock_price": 559.73, "utc_time": 1774539735000}, {"instrument": "META", "mid_signal": -6464, "gamma_signal": 3274, "vega_signal": -327765, "option_type": "P", "stock_price": 559.73, "utc_time": 1774539735000}, {"instrument": "META", "mid_signal": 10704, "gamma_signal": 947, "vega_signal": 4860, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539740000}, {"instrument": "META", "mid_signal": 83269, "gamma_signal": -3175, "vega_signal": -36155, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539740000}, {"instrument": "META", "mid_signal": 45950, "gamma_signal": 2984, "vega_signal": 24658, "option_type": "C", "stock_price": 559.84, "utc_time": 1774539745000}, {"instrument": "META", "mid_signal": 126072, "gamma_signal": -754, "vega_signal": -5393, "option_type": "P", "stock_price": 559.84, "utc_time": 1774539745000}, {"instrument": "META", "mid_signal": 29069, "gamma_signal": 587, "vega_signal": 21896, "option_type": "C", "stock_price": 560.12, "utc_time": 1774539750000}, {"instrument": "META", "mid_signal": 270882, "gamma_signal": -9527, "vega_signal": -47574, "option_type": "P", "stock_price": 560.12, "utc_time": 1774539750000}, {"instrument": "META", "mid_signal": 289849, "gamma_signal": 13539, "vega_signal": 65096, "option_type": "C", "stock_price": 560.12, "utc_time": 1774539755000}, {"instrument": "META", "mid_signal": 88129, "gamma_signal": -4786, "vega_signal": -30020, "option_type": "P", "stock_price": 560.12, "utc_time": 1774539755000}, {"instrument": "META", "mid_signal": 326356, "gamma_signal": 13605, "vega_signal": 94883, "option_type": "C", "stock_price": 560.12, "utc_time": 1774539760000}, {"instrument": "META", "mid_signal": -54458, "gamma_signal": 2852, "vega_signal": 14685, "option_type": "P", "stock_price": 560.14, "utc_time": 1774539760000}, {"instrument": "META", "mid_signal": 110660, "gamma_signal": 6235, "vega_signal": 50410, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 560.14, "utc_time": 1774539765000}, {"instrument": "META", "mid_signal": 634064, "gamma_signal": 22966, "vega_signal": 975365, "option_type": "C", "stock_price": 560.4, "utc_time": 1774539770000}, {"instrument": "META", "mid_signal": -47354, "gamma_signal": 1362, "vega_signal": 3583, "option_type": "P", "stock_price": 560.4, "utc_time": 1774539770000}, {"instrument": "META", "mid_signal": 149382, "gamma_signal": 7157, "vega_signal": 100294, "option_type": "C", "stock_price": 560.52, "utc_time": 1774539775000}, {"instrument": "META", "mid_signal": -396476, "gamma_signal": 14470, "vega_signal": 83720, "option_type": "P", "stock_price": 560.52, "utc_time": 1774539775000}, {"instrument": "META", "mid_signal": -610716, "gamma_signal": -21536, "vega_signal": -276956, "option_type": "C", "stock_price": 560.28, "utc_time": 1774539780000}, {"instrument": "META", "mid_signal": 326388, "gamma_signal": -14562, "vega_signal": -76458, "option_type": "P", "stock_price": 560.52, "utc_time": 1774539780000}, {"instrument": "META", "mid_signal": -37083, "gamma_signal": -2324, "vega_signal": 9380, "option_type": "C", "stock_price": 560.29, "utc_time": 1774539785000}, {"instrument": "META", "mid_signal": 144628, "gamma_signal": -5878, "vega_signal": -30357, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539785000}, {"instrument": "META", "mid_signal": 36865, "gamma_signal": 1361, "vega_signal": 7061, "option_type": "C", "stock_price": 560.29, "utc_time": 1774539790000}, {"instrument": "META", "mid_signal": -155421, "gamma_signal": 6738, "vega_signal": 35238, "option_type": "P", "stock_price": 560.29, "utc_time": 1774539790000}, {"instrument": "META", "mid_signal": 267577, "gamma_signal": 25507, "vega_signal": -11274, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539795000}, {"instrument": "META", "mid_signal": -545850, "gamma_signal": 17765, "vega_signal": 394712, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539795000}, {"instrument": "META", "mid_signal": 1039, "gamma_signal": -2852, "vega_signal": 162196, "option_type": "C", "stock_price": 560.18, "utc_time": 1774539800000}, {"instrument": "META", "mid_signal": 446365, "gamma_signal": -17741, "vega_signal": -94240, "option_type": "P", "stock_price": 560.18, "utc_time": 1774539800000}, {"instrument": "META", "mid_signal": 260215, "gamma_signal": 10968, "vega_signal": 64729, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539805000}, {"instrument": "META", "mid_signal": -244401, "gamma_signal": 8066, "vega_signal": 57270, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539805000}, {"instrument": "META", "mid_signal": 775907, "gamma_signal": 53770, "vega_signal": 263269, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539810000}, {"instrument": "META", "mid_signal": 143203, "gamma_signal": -7544, "vega_signal": -89523, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539810000}, {"instrument": "META", "mid_signal": -673744, "gamma_signal": -33189, "vega_signal": -176554, "option_type": "C", "stock_price": 560.195, "utc_time": 1774539815000}, {"instrument": "META", "mid_signal": -288293, "gamma_signal": 6116, "vega_signal": 51410, "option_type": "P", "stock_price": 560.195, "utc_time": 1774539815000}, {"instrument": "META", "mid_signal": -2076, "gamma_signal": 1939, "vega_signal": -196805, "option_type": "C", "stock_price": 560.32, "utc_time": 1774539820000}, {"instrument": "META", "mid_signal": -23651, "gamma_signal": -436, "vega_signal": 55585, "option_type": "P", "stock_price": 560.3, "utc_time": 1774539820000}, {"instrument": "META", "mid_signal": 28852, "gamma_signal": 1324, "vega_signal": 7755, "option_type": "C", "stock_price": 560.13, "utc_time": 1774539825000}, {"instrument": "META", "mid_signal": -153868, "gamma_signal": 6899, "vega_signal": 35298, "option_type": "P", "stock_price": 560.13, "utc_time": 1774539825000}, {"instrument": "META", "mid_signal": -102620, "gamma_signal": -5441, "vega_signal": -74834, "option_type": "C", "stock_price": 560.065, "utc_time": 1774539830000}, {"instrument": "META", "mid_signal": -56609, "gamma_signal": 3958, "vega_signal": -17500, "option_type": "P", "stock_price": 560.085, "utc_time": 1774539830000}, {"instrument": "META", "mid_signal": -52788, "gamma_signal": -2896, "vega_signal": -25548, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539835000}, {"instrument": "META", "mid_signal": -388703, "gamma_signal": 17857, "vega_signal": 90295, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539835000}, {"instrument": "META", "mid_signal": -15819, "gamma_signal": -2437, "vega_signal": 168402, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539840000}, {"instrument": "META", "mid_signal": -166334, "gamma_signal": 7493, "vega_signal": 76619, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539840000}, {"instrument": "META", "mid_signal": 18701, "gamma_signal": 1206, "vega_signal": 6310, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539845000}, {"instrument": "META", "mid_signal": 327354, "gamma_signal": -10104, "vega_signal": -4685, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539845000}, {"instrument": "META", "mid_signal": -343, "gamma_signal": -45, "vega_signal": -309, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539850000}, {"instrument": "META", "mid_signal": -153745, "gamma_signal": 6894, "vega_signal": 35269, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539850000}, {"instrument": "META", "mid_signal": 13117, "gamma_signal": 534, "vega_signal": 36154, "option_type": "C", "stock_price": 559.8, "utc_time": 1774539855000}, {"instrument": "META", "mid_signal": -83194, "gamma_signal": 4098, "vega_signal": 21504, "option_type": "P", "stock_price": 559.8, "utc_time": 1774539855000}, {"instrument": "META", "mid_signal": 80314, "gamma_signal": 3410, "vega_signal": 18436, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539860000}, {"instrument": "META", "mid_signal": -483472, "gamma_signal": 16026, "vega_signal": 79395, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539860000}, {"instrument": "META", "mid_signal": 145104, "gamma_signal": 7731, "vega_signal": -5688, "option_type": "C", "stock_price": 559.66, "utc_time": 1774539865000}, {"instrument": "META", "mid_signal": -146635, "gamma_signal": 5242, "vega_signal": -65591, "option_type": "P", "stock_price": 559.66, "utc_time": 1774539865000}, {"instrument": "META", "mid_signal": 47502, "gamma_signal": 1510, "vega_signal": 111910, "option_type": "C", "stock_price": 559.62, "utc_time": 1774539870000}, {"instrument": "META", "mid_signal": 24197, "gamma_signal": -1359, "vega_signal": -7776, "option_type": "P", "stock_price": 559.62, "utc_time": 1774539870000}, {"instrument": "META", "mid_signal": -370124, "gamma_signal": -10441, "vega_signal": -948916, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539875000}, {"instrument": "META", "mid_signal": -89005, "gamma_signal": -1096, "vega_signal": 1416765, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539875000}, {"instrument": "META", "mid_signal": -9955, "gamma_signal": -295, "vega_signal": -25496, "option_type": "C", "stock_price": 559.7, "utc_time": 1774539880000}, {"instrument": "META", "mid_signal": 14961, "gamma_signal": -1089, "vega_signal": -5032, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539880000}, {"instrument": "META", "mid_signal": -14893, "gamma_signal": -1846, "vega_signal": -9650, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539885000}, {"instrument": "META", "mid_signal": 80871, "gamma_signal": -7392, "vega_signal": -39279, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539885000}, {"instrument": "META", "mid_signal": -22108, "gamma_signal": 1132, "vega_signal": -35863, "option_type": "C", "stock_price": 559.33, "utc_time": 1774539890000}, {"instrument": "META", "mid_signal": -82532, "gamma_signal": 4129, "vega_signal": 20462, "option_type": "P", "stock_price": 559.67, "utc_time": 1774539890000}, {"instrument": "META", "mid_signal": 190557, "gamma_signal": 9295, "vega_signal": 73256, "option_type": "C", "stock_price": 559.67, "utc_time": 1774539895000}, {"instrument": "META", "mid_signal": -62433, "gamma_signal": 6670, "vega_signal": 94037, "option_type": "P", "stock_price": 559.67, "utc_time": 1774539895000}, {"instrument": "META", "mid_signal": 13304, "gamma_signal": 848, "vega_signal": 4400, "option_type": "C", "stock_price": 559.67, "utc_time": 1774539900000}, {"instrument": "META", "mid_signal": 192444, "gamma_signal": -4951, "vega_signal": -24122, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539900000}, {"instrument": "META", "mid_signal": 326852, "gamma_signal": 13231, "vega_signal": 38310, "option_type": "C", "stock_price": 559.68, "utc_time": 1774539905000}, {"instrument": "META", "mid_signal": 501994, "gamma_signal": -24379, "vega_signal": -248651, "option_type": "P", "stock_price": 559.68, "utc_time": 1774539905000}, {"instrument": "META", "mid_signal": -124995, "gamma_signal": -9875, "vega_signal": -44334, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539910000}, {"instrument": "META", "mid_signal": -408218, "gamma_signal": 10361, "vega_signal": 174432, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539910000}, {"instrument": "META", "mid_signal": 323190, "gamma_signal": 14701, "vega_signal": 79139, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539915000}, {"instrument": "META", "mid_signal": -255831, "gamma_signal": 6732, "vega_signal": 174390, "option_type": "P", "stock_price": 559.81, "utc_time": 1774539915000}, {"instrument": "META", "mid_signal": 61198, "gamma_signal": -3974, "vega_signal": 689089, "option_type": "C", "stock_price": 559.81, "utc_time": 1774539920000}, {"instrument": "META", "mid_signal": 33053, "gamma_signal": -2244, "vega_signal": -26995, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539920000}, {"instrument": "META", "mid_signal": -162759, "gamma_signal": -11285, "vega_signal": -40804, "option_type": "C", "stock_price": 559.87, "utc_time": 1774539925000}, {"instrument": "META", "mid_signal": 374370, "gamma_signal": -11152, "vega_signal": -36478, "option_type": "P", "stock_price": 559.87, "utc_time": 1774539925000}, {"instrument": "META", "mid_signal": 185329, "gamma_signal": 8879, "vega_signal": -87428, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539930000}, {"instrument": "META", "mid_signal": 28404, "gamma_signal": -1013, "vega_signal": 19135, "option_type": "P", "stock_price": 559.76, "utc_time": 1774539930000}, {"instrument": "META", "mid_signal": -2462, "gamma_signal": -24, "vega_signal": -9350, "option_type": "C", "stock_price": 559.76, "utc_time": 1774539935000}, {"instrument": "META", "mid_signal": -40301, "gamma_signal": 187, "vega_signal": 112516, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539935000}, {"instrument": "META", "mid_signal": 2222, "gamma_signal": 193, "vega_signal": 2868, "option_type": "C", "stock_price": 559.72, "utc_time": 1774539940000}, {"instrument": "META", "mid_signal": -1255748, "gamma_signal": 18648, "vega_signal": 1144475, "option_type": "P", "stock_price": 559.72, "utc_time": 1774539940000}, {"instrument": "META", "mid_signal": 299377, "gamma_signal": 8036, "vega_signal": 833670, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539945000}, {"instrument": "META", "mid_signal": 374126, "gamma_signal": -11426, "vega_signal": -322334, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539945000}, {"instrument": "META", "mid_signal": -208554, "gamma_signal": 2048, "vega_signal": -928782, "option_type": "C", "stock_price": 559.75, "utc_time": 1774539950000}, {"instrument": "META", "mid_signal": -5365, "gamma_signal": 235, "vega_signal": 7467, "option_type": "P", "stock_price": 559.75, "utc_time": 1774539950000}, {"instrument": "META", "mid_signal": -128726, "gamma_signal": -24127, "vega_signal": -155137, "option_type": "C", "stock_price": 559.6, "utc_time": 1774539955000}, {"instrument": "META", "mid_signal": 250781, "gamma_signal": -9668, "vega_signal": -6803, "option_type": "P", "stock_price": 559.6, "utc_time": 1774539955000}, {"instrument": "META", "mid_signal": 67691, "gamma_signal": 5573, "vega_signal": -41199, "option_type": "C", "stock_price": 559.575, "utc_time": 1774539960000}, {"instrument": "META", "mid_signal": 389223, "gamma_signal": -12494, "vega_signal": -62209, "option_type": "P", "stock_price": 559.64, "utc_time": 1774539960000}, {"instrument": "META", "mid_signal": -188271, "gamma_signal": 117, "vega_signal": -735089, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539965000}, {"instrument": "META", "mid_signal": 131043, "gamma_signal": -2068, "vega_signal": -99491, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539965000}, {"instrument": "META", "mid_signal": -122194, "gamma_signal": -6770, "vega_signal": -36385, "option_type": "C", "stock_price": 559.71, "utc_time": 1774539970000}, {"instrument": "META", "mid_signal": 59000, "gamma_signal": 2316, "vega_signal": 12308, "option_type": "P", "stock_price": 559.71, "utc_time": 1774539970000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": -1, "vega_signal": -4, "option_type": "C", "stock_price": 558.88, "utc_time": 1774539975000}, {"instrument": "META", "mid_signal": 28753, "gamma_signal": -1382, "vega_signal": -7083, "option_type": "P", "stock_price": 559.4, "utc_time": 1774539975000}, {"instrument": "META", "mid_signal": 62710, "gamma_signal": 2417, "vega_signal": -9588, "option_type": "C", "stock_price": 559.01, "utc_time": 1774539980000}, {"instrument": "META", "mid_signal": 269395, "gamma_signal": -5534, "vega_signal": 137571, "option_type": "P", "stock_price": 559.01, "utc_time": 1774539980000}, {"instrument": "META", "mid_signal": 284255, "gamma_signal": 11704, "vega_signal": 79992, "option_type": "C", "stock_price": 559.19, "utc_time": 1774539985000}, {"instrument": "META", "mid_signal": 44067, "gamma_signal": -3105, "vega_signal": -2817, "option_type": "P", "stock_price": 559.19, "utc_time": 1774539985000}, {"instrument": "META", "mid_signal": 12909, "gamma_signal": 342, "vega_signal": 23479, "option_type": "C", "stock_price": 559.4, "utc_time": 1774539990000}, {"instrument": "META", "mid_signal": 441907, "gamma_signal": -14398, "vega_signal": -91466, "option_type": "P", "stock_price": 559.51, "utc_time": 1774539990000}, {"instrument": "META", "mid_signal": 58759, "gamma_signal": 3307, "vega_signal": 3896, "option_type": "C", "stock_price": 559.79, "utc_time": 1774539995000}, {"instrument": "META", "mid_signal": 13760, "gamma_signal": -5511, "vega_signal": 9111, "option_type": "P", "stock_price": 559.79, "utc_time": 1774539995000}, {"instrument": "META", "mid_signal": 42898, "gamma_signal": 2557, "vega_signal": 13585, "option_type": "C", "stock_price": 560.04, "utc_time": 1774540000000}, {"instrument": "META", "mid_signal": 809452, "gamma_signal": -34789, "vega_signal": -182470, "option_type": "P", "stock_price": 560.04, "utc_time": 1774540000000}, {"instrument": "META", "mid_signal": -83466, "gamma_signal": -4375, "vega_signal": -10163, "option_type": "C", "stock_price": 560.05, "utc_time": 1774540005000}, {"instrument": "META", "mid_signal": -17500, "gamma_signal": 1232, "vega_signal": 12158, "option_type": "P", "stock_price": 559.78, "utc_time": 1774540005000}, {"instrument": "META", "mid_signal": 168042, "gamma_signal": 7925, "vega_signal": 42597, "option_type": "C", "stock_price": 559.965, "utc_time": 1774540010000}, {"instrument": "META", "mid_signal": -30233, "gamma_signal": 836, "vega_signal": 3584, "option_type": "P", "stock_price": 559.965, "utc_time": 1774540010000}, {"instrument": "META", "mid_signal": 324206, "gamma_signal": 9240, "vega_signal": 183550, "option_type": "C", "stock_price": 560.01, "utc_time": 1774540015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.965, "utc_time": 1774540015000}, {"instrument": "META", "mid_signal": -123570, "gamma_signal": -6561, "vega_signal": -35119, "option_type": "C", "stock_price": 560.13, "utc_time": 1774540020000}, {"instrument": "META", "mid_signal": 354426, "gamma_signal": -11049, "vega_signal": -56896, "option_type": "P", "stock_price": 560.13, "utc_time": 1774540020000}, {"instrument": "META", "mid_signal": 252017, "gamma_signal": 12277, "vega_signal": 147314, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540025000}, {"instrument": "META", "mid_signal": 27778, "gamma_signal": -16, "vega_signal": -44462, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540025000}, {"instrument": "META", "mid_signal": 3290, "gamma_signal": 6531, "vega_signal": 10509, "option_type": "C", "stock_price": 560.14, "utc_time": 1774540030000}, {"instrument": "META", "mid_signal": 66439, "gamma_signal": -2574, "vega_signal": -40369, "option_type": "P", "stock_price": 560.14, "utc_time": 1774540030000}, {"instrument": "META", "mid_signal": 125548, "gamma_signal": 3736, "vega_signal": 38454, "option_type": "C", "stock_price": 560.34, "utc_time": 1774540035000}, {"instrument": "META", "mid_signal": 282596, "gamma_signal": -9487, "vega_signal": -65129, "option_type": "P", "stock_price": 560.34, "utc_time": 1774540035000}, {"instrument": "META", "mid_signal": 332632, "gamma_signal": 13736, "vega_signal": 83957, "option_type": "C", "stock_price": 560, "utc_time": 1774540040000}, {"instrument": "META", "mid_signal": 464835, "gamma_signal": -10065, "vega_signal": -229390, "option_type": "P", "stock_price": 560, "utc_time": 1774540040000}, {"instrument": "META", "mid_signal": 256077, "gamma_signal": 12207, "vega_signal": 49697, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540045000}, {"instrument": "META", "mid_signal": 24888, "gamma_signal": -1715, "vega_signal": 28246, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540045000}, {"instrument": "META", "mid_signal": 232748, "gamma_signal": 12148, "vega_signal": 45935, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540050000}, {"instrument": "META", "mid_signal": 272145, "gamma_signal": -12161, "vega_signal": -62424, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540050000}, {"instrument": "META", "mid_signal": 117669, "gamma_signal": 5409, "vega_signal": 95678, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540055000}, {"instrument": "META", "mid_signal": 131693, "gamma_signal": -5672, "vega_signal": -32948, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540055000}, {"instrument": "META", "mid_signal": -41879, "gamma_signal": -204, "vega_signal": -180032, "option_type": "C", "stock_price": 559.68, "utc_time": 1774540060000}, {"instrument": "META", "mid_signal": -143363, "gamma_signal": 8706, "vega_signal": 40934, "option_type": "P", "stock_price": 559.68, "utc_time": 1774540060000}, {"instrument": "META", "mid_signal": -390926, "gamma_signal": -12505, "vega_signal": -330700, "option_type": "C", "stock_price": 559.36, "utc_time": 1774540065000}, {"instrument": "META", "mid_signal": -11088, "gamma_signal": 684, "vega_signal": -9497, "option_type": "P", "stock_price": 559.43, "utc_time": 1774540065000}, {"instrument": "META", "mid_signal": -88112, "gamma_signal": -4756, "vega_signal": -45971, "option_type": "C", "stock_price": 559.56, "utc_time": 1774540070000}, {"instrument": "META", "mid_signal": 22009, "gamma_signal": -154, "vega_signal": -76761, "option_type": "P", "stock_price": 559.36, "utc_time": 1774540070000}, {"instrument": "META", "mid_signal": 536508, "gamma_signal": 15262, "vega_signal": 249567, "option_type": "C", "stock_price": 560, "utc_time": 1774540075000}, {"instrument": "META", "mid_signal": 841598, "gamma_signal": -25242, "vega_signal": -126725, "option_type": "P", "stock_price": 560, "utc_time": 1774540075000}, {"instrument": "META", "mid_signal": 329337, "gamma_signal": 7811, "vega_signal": -64915, "option_type": "C", "stock_price": 560.03, "utc_time": 1774540080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 560, "utc_time": 1774540080000}, {"instrument": "META", "mid_signal": 40817, "gamma_signal": -1245, "vega_signal": 381169, "option_type": "C", "stock_price": 559.95, "utc_time": 1774540085000}, {"instrument": "META", "mid_signal": 163055, "gamma_signal": -7473, "vega_signal": -38915, "option_type": "P", "stock_price": 559.95, "utc_time": 1774540085000}, {"instrument": "META", "mid_signal": -6350, "gamma_signal": 2234, "vega_signal": 3592, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540090000}, {"instrument": "META", "mid_signal": 414596, "gamma_signal": -13140, "vega_signal": -65889, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540090000}, {"instrument": "META", "mid_signal": -234528, "gamma_signal": -4676, "vega_signal": -1446472, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540095000}, {"instrument": "META", "mid_signal": 138078, "gamma_signal": -7176, "vega_signal": -10047, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540095000}, {"instrument": "META", "mid_signal": 50087, "gamma_signal": 2304, "vega_signal": 35167, "option_type": "C", "stock_price": 560.01, "utc_time": 1774540100000}, {"instrument": "META", "mid_signal": -354460, "gamma_signal": 12510, "vega_signal": 51977, "option_type": "P", "stock_price": 560.01, "utc_time": 1774540100000}, {"instrument": "META", "mid_signal": -169616, "gamma_signal": -6467, "vega_signal": 678, "option_type": "C", "stock_price": 559.96, "utc_time": 1774540105000}, {"instrument": "META", "mid_signal": 67667, "gamma_signal": -753, "vega_signal": -3373, "option_type": "P", "stock_price": 559.96, "utc_time": 1774540105000}, {"instrument": "META", "mid_signal": -64651, "gamma_signal": 368, "vega_signal": -298714, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540110000}, {"instrument": "META", "mid_signal": -223735, "gamma_signal": 7163, "vega_signal": -2614, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540110000}, {"instrument": "META", "mid_signal": -33261, "gamma_signal": -578, "vega_signal": -67155, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540115000}, {"instrument": "META", "mid_signal": 378936, "gamma_signal": -12702, "vega_signal": -63902, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540115000}, {"instrument": "META", "mid_signal": -83800, "gamma_signal": -5089, "vega_signal": -26929, "option_type": "C", "stock_price": 559.91, "utc_time": 1774540120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.91, "utc_time": 1774540120000}, {"instrument": "META", "mid_signal": -710879, "gamma_signal": -66239, "vega_signal": -363550, "option_type": "C", "stock_price": 559.69, "utc_time": 1774540125000}, {"instrument": "META", "mid_signal": 521009, "gamma_signal": -19357, "vega_signal": -71975, "option_type": "P", "stock_price": 559.69, "utc_time": 1774540125000}, {"instrument": "META", "mid_signal": -38259, "gamma_signal": -84, "vega_signal": -100289, "option_type": "C", "stock_price": 559.88, "utc_time": 1774540130000}, {"instrument": "META", "mid_signal": 277487, "gamma_signal": -11485, "vega_signal": -81081, "option_type": "P", "stock_price": 559.88, "utc_time": 1774540130000}, {"instrument": "META", "mid_signal": 46177, "gamma_signal": 636, "vega_signal": 120243, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540135000}, {"instrument": "META", "mid_signal": 103534, "gamma_signal": -3169, "vega_signal": -15533, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540135000}, {"instrument": "META", "mid_signal": 413491, "gamma_signal": 20011, "vega_signal": 106312, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540140000}, {"instrument": "META", "mid_signal": -277613, "gamma_signal": 11604, "vega_signal": 104525, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540140000}, {"instrument": "META", "mid_signal": -27563, "gamma_signal": -1334, "vega_signal": -7087, "option_type": "C", "stock_price": 559.72, "utc_time": 1774540145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.62, "utc_time": 1774540145000}, {"instrument": "META", "mid_signal": 203532, "gamma_signal": 9999, "vega_signal": 28743, "option_type": "C", "stock_price": 559.88, "utc_time": 1774540150000}, {"instrument": "META", "mid_signal": -300396, "gamma_signal": 8383, "vega_signal": 41494, "option_type": "P", "stock_price": 559.72, "utc_time": 1774540150000}, {"instrument": "META", "mid_signal": 24911, "gamma_signal": 43, "vega_signal": 184765, "option_type": "C", "stock_price": 559.92, "utc_time": 1774540155000}, {"instrument": "META", "mid_signal": -162257, "gamma_signal": 6851, "vega_signal": 42378, "option_type": "P", "stock_price": 559.92, "utc_time": 1774540155000}, {"instrument": "META", "mid_signal": -5304, "gamma_signal": -392, "vega_signal": -5650, "option_type": "C", "stock_price": 559.92, "utc_time": 1774540160000}, {"instrument": "META", "mid_signal": -28755, "gamma_signal": 4745, "vega_signal": -64765, "option_type": "P", "stock_price": 560.03, "utc_time": 1774540160000}, {"instrument": "META", "mid_signal": -76459, "gamma_signal": -1853, "vega_signal": -177869, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540165000}, {"instrument": "META", "mid_signal": -538809, "gamma_signal": 19743, "vega_signal": 98403, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540165000}, {"instrument": "META", "mid_signal": 88793, "gamma_signal": 12356, "vega_signal": 68373, "option_type": "C", "stock_price": 559.85, "utc_time": 1774540170000}, {"instrument": "META", "mid_signal": -156753, "gamma_signal": 6910, "vega_signal": 35053, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540170000}, {"instrument": "META", "mid_signal": 247534, "gamma_signal": 13410, "vega_signal": 70188, "option_type": "C", "stock_price": 560, "utc_time": 1774540175000}, {"instrument": "META", "mid_signal": -63502, "gamma_signal": 3877, "vega_signal": 20277, "option_type": "P", "stock_price": 559.85, "utc_time": 1774540175000}, {"instrument": "META", "mid_signal": 821391, "gamma_signal": 16956, "vega_signal": 2266233, "option_type": "C", "stock_price": 560, "utc_time": 1774540180000}, {"instrument": "META", "mid_signal": -570879, "gamma_signal": 17284, "vega_signal": 178720, "option_type": "P", "stock_price": 560, "utc_time": 1774540180000}, {"instrument": "META", "mid_signal": 116378, "gamma_signal": 5511, "vega_signal": -56248, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540185000}, {"instrument": "META", "mid_signal": 16843, "gamma_signal": 13, "vega_signal": -92125, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540185000}, {"instrument": "META", "mid_signal": -169375, "gamma_signal": -16607, "vega_signal": -84025, "option_type": "C", "stock_price": 559.82, "utc_time": 1774540190000}, {"instrument": "META", "mid_signal": -386079, "gamma_signal": 13228, "vega_signal": 65768, "option_type": "P", "stock_price": 559.82, "utc_time": 1774540190000}, {"instrument": "META", "mid_signal": 86842, "gamma_signal": 3098, "vega_signal": 48724, "option_type": "C", "stock_price": 559.59, "utc_time": 1774540195000}, {"instrument": "META", "mid_signal": 65347, "gamma_signal": -593, "vega_signal": -231800, "option_type": "P", "stock_price": 559.59, "utc_time": 1774540195000}, {"instrument": "META", "mid_signal": 100279, "gamma_signal": 1199, "vega_signal": -4524, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540200000}, {"instrument": "META", "mid_signal": 4485, "gamma_signal": -81, "vega_signal": -14684, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540200000}, {"instrument": "META", "mid_signal": -307, "gamma_signal": -39, "vega_signal": -279, "option_type": "C", "stock_price": 559.74, "utc_time": 1774540205000}, {"instrument": "META", "mid_signal": 12730, "gamma_signal": -284, "vega_signal": -23306, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540205000}, {"instrument": "META", "mid_signal": -104870, "gamma_signal": -5123, "vega_signal": -250200, "option_type": "C", "stock_price": 559.97, "utc_time": 1774540210000}, {"instrument": "META", "mid_signal": -374828, "gamma_signal": 12407, "vega_signal": 55442, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540210000}, {"instrument": "META", "mid_signal": 182106, "gamma_signal": 7503, "vega_signal": 133640, "option_type": "C", "stock_price": 559.98, "utc_time": 1774540215000}, {"instrument": "META", "mid_signal": -42344, "gamma_signal": 2586, "vega_signal": 13521, "option_type": "P", "stock_price": 559.98, "utc_time": 1774540215000}, {"instrument": "META", "mid_signal": 87048, "gamma_signal": -865, "vega_signal": 80448, "option_type": "C", "stock_price": 559.58, "utc_time": 1774540220000}, {"instrument": "META", "mid_signal": -381953, "gamma_signal": 12829, "vega_signal": 63333, "option_type": "P", "stock_price": 559.58, "utc_time": 1774540220000}, {"instrument": "META", "mid_signal": 34362, "gamma_signal": 1365, "vega_signal": 183851, "option_type": "C", "stock_price": 559.62, "utc_time": 1774540225000}, {"instrument": "META", "mid_signal": -5078, "gamma_signal": 118, "vega_signal": 14471, "option_type": "P", "stock_price": 559.58, "utc_time": 1774540225000}, {"instrument": "META", "mid_signal": 19041, "gamma_signal": 794, "vega_signal": 26984, "option_type": "C", "stock_price": 559.74, "utc_time": 1774540230000}, {"instrument": "META", "mid_signal": 966245, "gamma_signal": -65574, "vega_signal": -327883, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540230000}, {"instrument": "META", "mid_signal": 12426, "gamma_signal": -675, "vega_signal": 39644, "option_type": "C", "stock_price": 559.495, "utc_time": 1774540235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.74, "utc_time": 1774540235000}, {"instrument": "META", "mid_signal": 187145, "gamma_signal": 18112, "vega_signal": 42631, "option_type": "C", "stock_price": 559.19, "utc_time": 1774540240000}, {"instrument": "META", "mid_signal": -317137, "gamma_signal": 9990, "vega_signal": 89271, "option_type": "P", "stock_price": 559.19, "utc_time": 1774540240000}, {"instrument": "META", "mid_signal": -63791, "gamma_signal": -5415, "vega_signal": 145570, "option_type": "C", "stock_price": 558.92, "utc_time": 1774540245000}, {"instrument": "META", "mid_signal": -341458, "gamma_signal": 11335, "vega_signal": 96225, "option_type": "P", "stock_price": 558.92, "utc_time": 1774540245000}, {"instrument": "META", "mid_signal": 2576068, "gamma_signal": 38951, "vega_signal": 2125066, "option_type": "C", "stock_price": 558.92, "utc_time": 1774540250000}, {"instrument": "META", "mid_signal": -267092, "gamma_signal": 8086, "vega_signal": 39206, "option_type": "P", "stock_price": 558.92, "utc_time": 1774540250000}, {"instrument": "META", "mid_signal": 147975, "gamma_signal": 491, "vega_signal": 147964, "option_type": "C", "stock_price": 558.9, "utc_time": 1774540255000}, {"instrument": "META", "mid_signal": -3451, "gamma_signal": 66, "vega_signal": -21106, "option_type": "P", "stock_price": 558.9, "utc_time": 1774540255000}, {"instrument": "META", "mid_signal": -248782, "gamma_signal": -5185, "vega_signal": -189748, "option_type": "C", "stock_price": 558.66, "utc_time": 1774540260000}, {"instrument": "META", "mid_signal": -308818, "gamma_signal": 12589, "vega_signal": 132316, "option_type": "P", "stock_price": 558.66, "utc_time": 1774540260000}, {"instrument": "META", "mid_signal": -556051, "gamma_signal": -11988, "vega_signal": -193165, "option_type": "C", "stock_price": 558.58, "utc_time": 1774540265000}, {"instrument": "META", "mid_signal": -95489, "gamma_signal": -1526, "vega_signal": -18176, "option_type": "P", "stock_price": 558.58, "utc_time": 1774540265000}, {"instrument": "META", "mid_signal": 11687, "gamma_signal": -293, "vega_signal": 105514, "option_type": "C", "stock_price": 558.61, "utc_time": 1774540270000}, {"instrument": "META", "mid_signal": -38596, "gamma_signal": 3502, "vega_signal": -4036, "option_type": "P", "stock_price": 558.61, "utc_time": 1774540270000}, {"instrument": "META", "mid_signal": 508409, "gamma_signal": 9744, "vega_signal": 139476, "option_type": "C", "stock_price": 558.88, "utc_time": 1774540275000}, {"instrument": "META", "mid_signal": 226558, "gamma_signal": -8180, "vega_signal": -127268, "option_type": "P", "stock_price": 558.88, "utc_time": 1774540275000}, {"instrument": "META", "mid_signal": 328913, "gamma_signal": 7328, "vega_signal": 114495, "option_type": "C", "stock_price": 559, "utc_time": 1774540280000}, {"instrument": "META", "mid_signal": 259875, "gamma_signal": -11436, "vega_signal": -57634, "option_type": "P", "stock_price": 559, "utc_time": 1774540280000}, {"instrument": "META", "mid_signal": 252085, "gamma_signal": 6597, "vega_signal": 262034, "option_type": "C", "stock_price": 559.07, "utc_time": 1774540285000}, {"instrument": "META", "mid_signal": 63481, "gamma_signal": -11577, "vega_signal": 195514, "option_type": "P", "stock_price": 559.07, "utc_time": 1774540285000}, {"instrument": "META", "mid_signal": 387452, "gamma_signal": 21301, "vega_signal": 161950, "option_type": "C", "stock_price": 559.14, "utc_time": 1774540290000}, {"instrument": "META", "mid_signal": 353432, "gamma_signal": -13426, "vega_signal": -180536, "option_type": "P", "stock_price": 559.14, "utc_time": 1774540290000}, {"instrument": "META", "mid_signal": 25445, "gamma_signal": -6431, "vega_signal": 643982, "option_type": "C", "stock_price": 559.05, "utc_time": 1774540295000}, {"instrument": "META", "mid_signal": 30146, "gamma_signal": -521, "vega_signal": -108237, "option_type": "P", "stock_price": 559.05, "utc_time": 1774540295000}, {"instrument": "META", "mid_signal": 129230, "gamma_signal": 7464, "vega_signal": -4066, "option_type": "C", "stock_price": 558.97, "utc_time": 1774540300000}, {"instrument": "META", "mid_signal": 15733, "gamma_signal": -1368, "vega_signal": -7913, "option_type": "P", "stock_price": 558.94, "utc_time": 1774540300000}, {"instrument": "META", "mid_signal": 37738, "gamma_signal": 1260, "vega_signal": 41400, "option_type": "C", "stock_price": 559.1, "utc_time": 1774540305000}, {"instrument": "META", "mid_signal": 67906, "gamma_signal": -4697, "vega_signal": -27586, "option_type": "P", "stock_price": 559.1, "utc_time": 1774540305000}, {"instrument": "META", "mid_signal": 78640, "gamma_signal": 8521, "vega_signal": 5275, "option_type": "C", "stock_price": 559.2, "utc_time": 1774540310000}, {"instrument": "META", "mid_signal": 6184, "gamma_signal": -590, "vega_signal": -3698, "option_type": "P", "stock_price": 559.1, "utc_time": 1774540310000}, {"instrument": "META", "mid_signal": 137501, "gamma_signal": 2532, "vega_signal": 15490, "option_type": "C", "stock_price": 559.39, "utc_time": 1774540315000}, {"instrument": "META", "mid_signal": -154298, "gamma_signal": 6913, "vega_signal": 76161, "option_type": "P", "stock_price": 559.39, "utc_time": 1774540315000}, {"instrument": "META", "mid_signal": -471720, "gamma_signal": -10325, "vega_signal": -60911, "option_type": "C", "stock_price": 559.41, "utc_time": 1774540320000}, {"instrument": "META", "mid_signal": 16394, "gamma_signal": -1118, "vega_signal": -6098, "option_type": "P", "stock_price": 559.41, "utc_time": 1774540320000}, {"instrument": "META", "mid_signal": 88605, "gamma_signal": 6978, "vega_signal": 57854, "option_type": "C", "stock_price": 559.23, "utc_time": 1774540325000}, {"instrument": "META", "mid_signal": -28617, "gamma_signal": 2373, "vega_signal": 13483, "option_type": "P", "stock_price": 559.23, "utc_time": 1774540325000}, {"instrument": "META", "mid_signal": 1657, "gamma_signal": 220, "vega_signal": 1194, "option_type": "C", "stock_price": 559.19, "utc_time": 1774540330000}, {"instrument": "META", "mid_signal": 357709, "gamma_signal": -11353, "vega_signal": -61628, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540330000}, {"instrument": "META", "mid_signal": 426822, "gamma_signal": 11351, "vega_signal": 208356, "option_type": "C", "stock_price": 559.06, "utc_time": 1774540335000}, {"instrument": "META", "mid_signal": 483521, "gamma_signal": -14414, "vega_signal": -86653, "option_type": "P", "stock_price": 559.06, "utc_time": 1774540335000}, {"instrument": "META", "mid_signal": -32281, "gamma_signal": -1717, "vega_signal": 23462, "option_type": "C", "stock_price": 559.06, "utc_time": 1774540340000}, {"instrument": "META", "mid_signal": -161679, "gamma_signal": 6713, "vega_signal": 34656, "option_type": "P", "stock_price": 559.06, "utc_time": 1774540340000}, {"instrument": "META", "mid_signal": -61209, "gamma_signal": -1908, "vega_signal": -49381, "option_type": "C", "stock_price": 559.115, "utc_time": 1774540345000}, {"instrument": "META", "mid_signal": -184840, "gamma_signal": 6917, "vega_signal": 102991, "option_type": "P", "stock_price": 559.115, "utc_time": 1774540345000}, {"instrument": "META", "mid_signal": 14567, "gamma_signal": 1232, "vega_signal": -56178, "option_type": "C", "stock_price": 559.24, "utc_time": 1774540350000}, {"instrument": "META", "mid_signal": 184093, "gamma_signal": -7137, "vega_signal": -64723, "option_type": "P", "stock_price": 559.24, "utc_time": 1774540350000}, {"instrument": "META", "mid_signal": 16975, "gamma_signal": 548, "vega_signal": 115815, "option_type": "C", "stock_price": 559.21, "utc_time": 1774540355000}, {"instrument": "META", "mid_signal": 33173, "gamma_signal": 366, "vega_signal": -196648, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540355000}, {"instrument": "META", "mid_signal": -124738, "gamma_signal": 4589, "vega_signal": 19926, "option_type": "C", "stock_price": 559.26, "utc_time": 1774540360000}, {"instrument": "META", "mid_signal": 83217, "gamma_signal": -3755, "vega_signal": -64132, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540360000}, {"instrument": "META", "mid_signal": 180004, "gamma_signal": 12411, "vega_signal": -25836, "option_type": "C", "stock_price": 559.7, "utc_time": 1774540365000}, {"instrument": "META", "mid_signal": -11241, "gamma_signal": 175, "vega_signal": 27643, "option_type": "P", "stock_price": 559.31, "utc_time": 1774540365000}, {"instrument": "META", "mid_signal": 1175972, "gamma_signal": 40122, "vega_signal": -78333, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540370000}, {"instrument": "META", "mid_signal": 200730, "gamma_signal": -14567, "vega_signal": -126517, "option_type": "P", "stock_price": 559.79, "utc_time": 1774540370000}, {"instrument": "META", "mid_signal": 15161, "gamma_signal": 1820, "vega_signal": 14300, "option_type": "C", "stock_price": 559.79, "utc_time": 1774540375000}, {"instrument": "META", "mid_signal": 224874, "gamma_signal": -4254, "vega_signal": -595355, "option_type": "P", "stock_price": 559.8, "utc_time": 1774540375000}, {"instrument": "META", "mid_signal": 253507, "gamma_signal": 11461, "vega_signal": 48086, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540380000}, {"instrument": "META", "mid_signal": 6785, "gamma_signal": -703, "vega_signal": -4868, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540380000}, {"instrument": "META", "mid_signal": 513572, "gamma_signal": 36422, "vega_signal": 191799, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540385000}, {"instrument": "META", "mid_signal": 174739, "gamma_signal": -7752, "vega_signal": -40293, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540385000}, {"instrument": "META", "mid_signal": -58256, "gamma_signal": 21, "vega_signal": -203432, "option_type": "C", "stock_price": 559.73, "utc_time": 1774540390000}, {"instrument": "META", "mid_signal": 549478, "gamma_signal": -19074, "vega_signal": -96976, "option_type": "P", "stock_price": 559.73, "utc_time": 1774540390000}, {"instrument": "META", "mid_signal": -53721, "gamma_signal": -4931, "vega_signal": 18510, "option_type": "C", "stock_price": 559.7, "utc_time": 1774540395000}, {"instrument": "META", "mid_signal": -195908, "gamma_signal": 9299, "vega_signal": 37122, "option_type": "P", "stock_price": 559.7, "utc_time": 1774540395000}, {"instrument": "META", "mid_signal": 18075, "gamma_signal": 1903, "vega_signal": 9850, "option_type": "C", "stock_price": 559.61, "utc_time": 1774540400000}, {"instrument": "META", "mid_signal": -227141, "gamma_signal": 5837, "vega_signal": 27753, "option_type": "P", "stock_price": 559.61, "utc_time": 1774540400000}, {"instrument": "META", "mid_signal": 48470, "gamma_signal": 1900, "vega_signal": 28495, "option_type": "C", "stock_price": 559.67, "utc_time": 1774540405000}, {"instrument": "META", "mid_signal": -236984, "gamma_signal": 4509, "vega_signal": 20966, "option_type": "P", "stock_price": 559.64, "utc_time": 1774540405000}, {"instrument": "META", "mid_signal": -122567, "gamma_signal": -6505, "vega_signal": -34965, "option_type": "C", "stock_price": 559.67, "utc_time": 1774540410000}, {"instrument": "META", "mid_signal": -74545, "gamma_signal": 1335, "vega_signal": 34966, "option_type": "P", "stock_price": 559.83, "utc_time": 1774540410000}, {"instrument": "META", "mid_signal": 150573, "gamma_signal": 6962, "vega_signal": 37602, "option_type": "C", "stock_price": 559.46, "utc_time": 1774540415000}, {"instrument": "META", "mid_signal": 56461, "gamma_signal": -2776, "vega_signal": -14156, "option_type": "P", "stock_price": 559.46, "utc_time": 1774540415000}, {"instrument": "META", "mid_signal": -127568, "gamma_signal": -7133, "vega_signal": -38655, "option_type": "C", "stock_price": 559.33, "utc_time": 1774540420000}, {"instrument": "META", "mid_signal": 7970, "gamma_signal": 2508, "vega_signal": 53563, "option_type": "P", "stock_price": 559.21, "utc_time": 1774540420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 559.21, "utc_time": 1774540425000}, {"instrument": "META", "mid_signal": 12756, "gamma_signal": -104, "vega_signal": -65717, "option_type": "P", "stock_price": 559.35, "utc_time": 1774540425000}, {"instrument": "META", "mid_signal": 165899, "gamma_signal": 7993, "vega_signal": 98367, "option_type": "C", "stock_price": 559.38, "utc_time": 1774540430000}, {"instrument": "META", "mid_signal": -185923, "gamma_signal": 4408, "vega_signal": 60976, "option_type": "P", "stock_price": 559.38, "utc_time": 1774540430000}, {"instrument": "META", "mid_signal": 52846, "gamma_signal": 1946, "vega_signal": 24470, "option_type": "C", "stock_price": 558.9, "utc_time": 1774540435000}, {"instrument": "META", "mid_signal": -94098, "gamma_signal": 3028, "vega_signal": 14443, "option_type": "P", "stock_price": 558.9, "utc_time": 1774540435000}, {"instrument": "META", "mid_signal": -512568, "gamma_signal": -13475, "vega_signal": -370886, "option_type": "C", "stock_price": 558.88, "utc_time": 1774540440000}, {"instrument": "META", "mid_signal": -125578, "gamma_signal": 4666, "vega_signal": 151898, "option_type": "P", "stock_price": 558.88, "utc_time": 1774540440000}, {"instrument": "META", "mid_signal": 336528, "gamma_signal": 33374, "vega_signal": 173246, "option_type": "C", "stock_price": 559.11, "utc_time": 1774540445000}, {"instrument": "META", "mid_signal": -5564, "gamma_signal": 82, "vega_signal": 16176, "option_type": "P", "stock_price": 559.12, "utc_time": 1774540445000}, {"instrument": "META", "mid_signal": 264831, "gamma_signal": 3833, "vega_signal": 20384, "option_type": "C", "stock_price": 559.11, "utc_time": 1774540450000}, {"instrument": "META", "mid_signal": -178729, "gamma_signal": 7125, "vega_signal": 64246, "option_type": "P", "stock_price": 559.11, "utc_time": 1774540450000}, {"instrument": "META", "mid_signal": 103247, "gamma_signal": 5972, "vega_signal": 11296, "option_type": "C", "stock_price": 559.22, "utc_time": 1774540455000}, {"instrument": "META", "mid_signal": -3016, "gamma_signal": 1269, "vega_signal": -21446, "option_type": "P", "stock_price": 559.11, "utc_time": 1774540455000}, {"instrument": "META", "mid_signal": -194321, "gamma_signal": -15733, "vega_signal": -83200, "option_type": "C", "stock_price": 559.24, "utc_time": 1774540460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 559.22, "utc_time": 1774540460000}, {"instrument": "META", "mid_signal": 176064, "gamma_signal": 8174, "vega_signal": 107090, "option_type": "C", "stock_price": 559.25, "utc_time": 1774540465000}, {"instrument": "META", "mid_signal": -36505, "gamma_signal": 2112, "vega_signal": 63464, "option_type": "P", "stock_price": 559.25, "utc_time": 1774540465000}, {"instrument": "META", "mid_signal": -140201, "gamma_signal": -8202, "vega_signal": -60618, "option_type": "C", "stock_price": 559.18, "utc_time": 1774540470000}, {"instrument": "META", "mid_signal": -15754, "gamma_signal": 1121, "vega_signal": 5982, "option_type": "P", "stock_price": 559.25, "utc_time": 1774540470000}, {"instrument": "META", "mid_signal": -27184, "gamma_signal": -452, "vega_signal": -93110, "option_type": "C", "stock_price": 559.18, "utc_time": 1774540475000}, {"instrument": "META", "mid_signal": 522072, "gamma_signal": -12176, "vega_signal": -70703, "option_type": "P", "stock_price": 558.86, "utc_time": 1774540475000}, {"instrument": "META", "mid_signal": -545952, "gamma_signal": -29646, "vega_signal": -127794, "option_type": "C", "stock_price": 558.7, "utc_time": 1774540480000}, {"instrument": "META", "mid_signal": -67940, "gamma_signal": -74, "vega_signal": -1034, "option_type": "P", "stock_price": 558.7, "utc_time": 1774540480000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": 189, "vega_signal": -9223, "option_type": "C", "stock_price": 558.66, "utc_time": 1774540485000}, {"instrument": "META", "mid_signal": 167697, "gamma_signal": -7277, "vega_signal": -49206, "option_type": "P", "stock_price": 558.66, "utc_time": 1774540485000}, {"instrument": "META", "mid_signal": 393546, "gamma_signal": 11170, "vega_signal": -3495, "option_type": "C", "stock_price": 558.87, "utc_time": 1774540490000}, {"instrument": "META", "mid_signal": 632993, "gamma_signal": -30027, "vega_signal": -66458, "option_type": "P", "stock_price": 558.87, "utc_time": 1774540490000}, {"instrument": "META", "mid_signal": -148024, "gamma_signal": -2442, "vega_signal": -136800, "option_type": "C", "stock_price": 558.87, "utc_time": 1774540495000}, {"instrument": "META", "mid_signal": 298839, "gamma_signal": -16149, "vega_signal": -84125, "option_type": "P", "stock_price": 558.87, "utc_time": 1774540495000}, {"instrument": "META", "mid_signal": 49585, "gamma_signal": 1504, "vega_signal": 145461, "option_type": "C", "stock_price": 558.93, "utc_time": 1774540500000}, {"instrument": "META", "mid_signal": 8601, "gamma_signal": -776, "vega_signal": -4308, "option_type": "P", "stock_price": 558.93, "utc_time": 1774540500000}, {"instrument": "META", "mid_signal": 188226, "gamma_signal": -27396, "vega_signal": 805943, "option_type": "C", "stock_price": 558.93, "utc_time": 1774540505000}, {"instrument": "META", "mid_signal": 34359, "gamma_signal": -3105, "vega_signal": -16449, "option_type": "P", "stock_price": 558.93, "utc_time": 1774540505000}, {"instrument": "META", "mid_signal": 63179, "gamma_signal": 1265, "vega_signal": 24057, "option_type": "C", "stock_price": 558.25, "utc_time": 1774540510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 558.93, "utc_time": 1774540510000}, {"instrument": "META", "mid_signal": 401643, "gamma_signal": 11447, "vega_signal": 60573, "option_type": "C", "stock_price": 558.22, "utc_time": 1774540515000}, {"instrument": "META", "mid_signal": 787580, "gamma_signal": -37296, "vega_signal": -219429, "option_type": "P", "stock_price": 558.22, "utc_time": 1774540515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 558.22, "utc_time": 1774540520000}, {"instrument": "META", "mid_signal": 2068251, "gamma_signal": -114665, "vega_signal": -646391, "option_type": "P", "stock_price": 558.36, "utc_time": 1774540520000}, {"instrument": "META", "mid_signal": -1081618, "gamma_signal": -53246, "vega_signal": -567672, "option_type": "C", "stock_price": 558.35, "utc_time": 1774540525000}, {"instrument": "META", "mid_signal": 175190, "gamma_signal": -5650, "vega_signal": 76224, "option_type": "P", "stock_price": 558.35, "utc_time": 1774540525000}, {"instrument": "META", "mid_signal": 540272, "gamma_signal": 18092, "vega_signal": 72659, "option_type": "C", "stock_price": 558.11, "utc_time": 1774540530000}, {"instrument": "META", "mid_signal": -113976, "gamma_signal": 7510, "vega_signal": 38892, "option_type": "P", "stock_price": 558.05, "utc_time": 1774540530000}, {"instrument": "META", "mid_signal": 256358, "gamma_signal": 3231, "vega_signal": 39357, "option_type": "C", "stock_price": 558.07, "utc_time": 1774540535000}, {"instrument": "META", "mid_signal": 297117, "gamma_signal": -8279, "vega_signal": -54308, "option_type": "P", "stock_price": 558.07, "utc_time": 1774540535000}, {"instrument": "META", "mid_signal": -246249, "gamma_signal": -17569, "vega_signal": -119138, "option_type": "C", "stock_price": 557.05, "utc_time": 1774540540000}, {"instrument": "META", "mid_signal": -19728, "gamma_signal": 2175, "vega_signal": 36743, "option_type": "P", "stock_price": 557.05, "utc_time": 1774540540000}, {"instrument": "META", "mid_signal": -1009898, "gamma_signal": -44589, "vega_signal": -327311, "option_type": "C", "stock_price": 557.44, "utc_time": 1774540545000}, {"instrument": "META", "mid_signal": -9550, "gamma_signal": -3777, "vega_signal": 10448, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540545000}, {"instrument": "META", "mid_signal": 388519, "gamma_signal": 5694, "vega_signal": 326542, "option_type": "C", "stock_price": 557.44, "utc_time": 1774540550000}, {"instrument": "META", "mid_signal": 315001, "gamma_signal": -8023, "vega_signal": -52199, "option_type": "P", "stock_price": 557.44, "utc_time": 1774540550000}, {"instrument": "META", "mid_signal": 228146, "gamma_signal": 11724, "vega_signal": 45837, "option_type": "C", "stock_price": 558.01, "utc_time": 1774540555000}, {"instrument": "META", "mid_signal": -160617, "gamma_signal": 2042, "vega_signal": 56360, "option_type": "P", "stock_price": 558.03, "utc_time": 1774540555000}, {"instrument": "META", "mid_signal": 32093, "gamma_signal": -1856, "vega_signal": -24707, "option_type": "C", "stock_price": 557.9, "utc_time": 1774540560000}, {"instrument": "META", "mid_signal": 147983, "gamma_signal": -13935, "vega_signal": -46967, "option_type": "P", "stock_price": 557.9, "utc_time": 1774540560000}, {"instrument": "META", "mid_signal": -4132, "gamma_signal": -2180, "vega_signal": 16844, "option_type": "C", "stock_price": 557.9, "utc_time": 1774540565000}, {"instrument": "META", "mid_signal": -44707, "gamma_signal": 5307, "vega_signal": 81426, "option_type": "P", "stock_price": 557.9, "utc_time": 1774540565000}, {"instrument": "META", "mid_signal": -566131, "gamma_signal": -61985, "vega_signal": -327491, "option_type": "C", "stock_price": 557.77, "utc_time": 1774540570000}, {"instrument": "META", "mid_signal": 423228, "gamma_signal": -11229, "vega_signal": -56249, "option_type": "P", "stock_price": 557.77, "utc_time": 1774540570000}, {"instrument": "META", "mid_signal": -145135, "gamma_signal": -5960, "vega_signal": -193325, "option_type": "C", "stock_price": 557.5, "utc_time": 1774540575000}, {"instrument": "META", "mid_signal": 14890, "gamma_signal": -1667, "vega_signal": 79463, "option_type": "P", "stock_price": 557.5, "utc_time": 1774540575000}, {"instrument": "META", "mid_signal": 422143, "gamma_signal": 15848, "vega_signal": -10100, "option_type": "C", "stock_price": 557.69, "utc_time": 1774540580000}, {"instrument": "META", "mid_signal": 86557, "gamma_signal": 338, "vega_signal": -4439, "option_type": "P", "stock_price": 557.69, "utc_time": 1774540580000}, {"instrument": "META", "mid_signal": -44554, "gamma_signal": -2385, "vega_signal": 1067, "option_type": "C", "stock_price": 557.67, "utc_time": 1774540585000}, {"instrument": "META", "mid_signal": 123796, "gamma_signal": -2385, "vega_signal": 5786, "option_type": "P", "stock_price": 557.67, "utc_time": 1774540585000}, {"instrument": "META", "mid_signal": -586494, "gamma_signal": -28213, "vega_signal": -162029, "option_type": "C", "stock_price": 557.52, "utc_time": 1774540590000}, {"instrument": "META", "mid_signal": -4697, "gamma_signal": -199, "vega_signal": -1581, "option_type": "P", "stock_price": 557.52, "utc_time": 1774540590000}, {"instrument": "META", "mid_signal": 355208, "gamma_signal": 12149, "vega_signal": -21451, "option_type": "C", "stock_price": 557.32, "utc_time": 1774540595000}, {"instrument": "META", "mid_signal": 88045, "gamma_signal": 2654, "vega_signal": 102854, "option_type": "P", "stock_price": 557.32, "utc_time": 1774540595000}, {"instrument": "META", "mid_signal": -16723, "gamma_signal": -935, "vega_signal": -27273, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540600000}, {"instrument": "META", "mid_signal": 40266, "gamma_signal": 3790, "vega_signal": 21260, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540600000}, {"instrument": "META", "mid_signal": -253669, "gamma_signal": -13307, "vega_signal": 581200, "option_type": "C", "stock_price": 557.27, "utc_time": 1774540605000}, {"instrument": "META", "mid_signal": 709204, "gamma_signal": -25629, "vega_signal": -209350, "option_type": "P", "stock_price": 557.27, "utc_time": 1774540605000}, {"instrument": "META", "mid_signal": -241401, "gamma_signal": -4606, "vega_signal": -658373, "option_type": "C", "stock_price": 557.44, "utc_time": 1774540610000}, {"instrument": "META", "mid_signal": 280205, "gamma_signal": -7606, "vega_signal": -52844, "option_type": "P", "stock_price": 557.33, "utc_time": 1774540610000}, {"instrument": "META", "mid_signal": 393743, "gamma_signal": 11658, "vega_signal": 288355, "option_type": "C", "stock_price": 557.51, "utc_time": 1774540615000}, {"instrument": "META", "mid_signal": -154906, "gamma_signal": 6346, "vega_signal": 37475, "option_type": "P", "stock_price": 557.48, "utc_time": 1774540615000}, {"instrument": "META", "mid_signal": 243168, "gamma_signal": 14694, "vega_signal": 119361, "option_type": "C", "stock_price": 557.55, "utc_time": 1774540620000}, {"instrument": "META", "mid_signal": 369200, "gamma_signal": -15487, "vega_signal": -94138, "option_type": "P", "stock_price": 557.55, "utc_time": 1774540620000}, {"instrument": "META", "mid_signal": -502051, "gamma_signal": -29022, "vega_signal": -246964, "option_type": "C", "stock_price": 557.55, "utc_time": 1774540625000}, {"instrument": "META", "mid_signal": 20367, "gamma_signal": -3288, "vega_signal": 618059, "option_type": "P", "stock_price": 557.55, "utc_time": 1774540625000}, {"instrument": "META", "mid_signal": 1471561, "gamma_signal": 46033, "vega_signal": 875103, "option_type": "C", "stock_price": 557.76, "utc_time": 1774540630000}, {"instrument": "META", "mid_signal": -129913, "gamma_signal": -3661, "vega_signal": 1758453, "option_type": "P", "stock_price": 557.76, "utc_time": 1774540630000}, {"instrument": "META", "mid_signal": -479840, "gamma_signal": -16916, "vega_signal": -132558, "option_type": "C", "stock_price": 557.6, "utc_time": 1774540635000}, {"instrument": "META", "mid_signal": 122276, "gamma_signal": -7547, "vega_signal": -54844, "option_type": "P", "stock_price": 557.6, "utc_time": 1774540635000}, {"instrument": "META", "mid_signal": -338483, "gamma_signal": -13880, "vega_signal": -86356, "option_type": "C", "stock_price": 557.74, "utc_time": 1774540640000}, {"instrument": "META", "mid_signal": -123825, "gamma_signal": 2565, "vega_signal": 12620, "option_type": "P", "stock_price": 557.67, "utc_time": 1774540640000}, {"instrument": "META", "mid_signal": -325141, "gamma_signal": -18239, "vega_signal": 246147, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540645000}, {"instrument": "META", "mid_signal": -433511, "gamma_signal": 6474, "vega_signal": 139118, "option_type": "P", "stock_price": 557.77, "utc_time": 1774540645000}, {"instrument": "META", "mid_signal": 1416277, "gamma_signal": 69403, "vega_signal": 729690, "option_type": "C", "stock_price": 557.16, "utc_time": 1774540650000}, {"instrument": "META", "mid_signal": 240823, "gamma_signal": -7801, "vega_signal": -85779, "option_type": "P", "stock_price": 557.16, "utc_time": 1774540650000}, {"instrument": "META", "mid_signal": 65801, "gamma_signal": 1366, "vega_signal": 41120, "option_type": "C", "stock_price": 557.08, "utc_time": 1774540655000}, {"instrument": "META", "mid_signal": 487137, "gamma_signal": -14749, "vega_signal": -74779, "option_type": "P", "stock_price": 557.08, "utc_time": 1774540655000}, {"instrument": "META", "mid_signal": 373303, "gamma_signal": 11757, "vega_signal": 66622, "option_type": "C", "stock_price": 557.37, "utc_time": 1774540660000}, {"instrument": "META", "mid_signal": -98058, "gamma_signal": 7594, "vega_signal": 49073, "option_type": "P", "stock_price": 557.37, "utc_time": 1774540660000}, {"instrument": "META", "mid_signal": 34398, "gamma_signal": 725, "vega_signal": 16106, "option_type": "C", "stock_price": 557.28, "utc_time": 1774540665000}, {"instrument": "META", "mid_signal": -191387, "gamma_signal": -587, "vega_signal": 1493513, "option_type": "P", "stock_price": 557.28, "utc_time": 1774540665000}, {"instrument": "META", "mid_signal": -121409, "gamma_signal": -8515, "vega_signal": 24174, "option_type": "C", "stock_price": 557.28, "utc_time": 1774540670000}, {"instrument": "META", "mid_signal": 55716, "gamma_signal": 0, "vega_signal": -403, "option_type": "P", "stock_price": 557.28, "utc_time": 1774540670000}, {"instrument": "META", "mid_signal": -314369, "gamma_signal": -15087, "vega_signal": -127964, "option_type": "C", "stock_price": 557.17, "utc_time": 1774540675000}, {"instrument": "META", "mid_signal": -256478, "gamma_signal": 6503, "vega_signal": 44127, "option_type": "P", "stock_price": 557.01, "utc_time": 1774540675000}, {"instrument": "META", "mid_signal": 218719, "gamma_signal": 5575, "vega_signal": -65924, "option_type": "C", "stock_price": 557.14, "utc_time": 1774540680000}, {"instrument": "META", "mid_signal": 13427, "gamma_signal": 4931, "vega_signal": 153236, "option_type": "P", "stock_price": 557.14, "utc_time": 1774540680000}, {"instrument": "META", "mid_signal": 5855, "gamma_signal": -1278, "vega_signal": -6338, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540685000}, {"instrument": "META", "mid_signal": 507, "gamma_signal": -135, "vega_signal": 149, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540685000}, {"instrument": "META", "mid_signal": 461156, "gamma_signal": 10066, "vega_signal": 140805, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540690000}, {"instrument": "META", "mid_signal": -390693, "gamma_signal": 6694, "vega_signal": 334780, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540690000}, {"instrument": "META", "mid_signal": -18124, "gamma_signal": -211, "vega_signal": -53596, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540695000}, {"instrument": "META", "mid_signal": -72032, "gamma_signal": 2899, "vega_signal": -24989, "option_type": "P", "stock_price": 557.09, "utc_time": 1774540695000}, {"instrument": "META", "mid_signal": -842289, "gamma_signal": -53387, "vega_signal": -299565, "option_type": "C", "stock_price": 557.07, "utc_time": 1774540700000}, {"instrument": "META", "mid_signal": -232766, "gamma_signal": 8922, "vega_signal": 129450, "option_type": "P", "stock_price": 556.98, "utc_time": 1774540700000}, {"instrument": "META", "mid_signal": 50394, "gamma_signal": 4974, "vega_signal": 26039, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540705000}, {"instrument": "META", "mid_signal": -11102, "gamma_signal": -458, "vega_signal": 120297, "option_type": "P", "stock_price": 557.08, "utc_time": 1774540705000}, {"instrument": "META", "mid_signal": -41939, "gamma_signal": -2250, "vega_signal": -29814, "option_type": "C", "stock_price": 557, "utc_time": 1774540710000}, {"instrument": "META", "mid_signal": -17897, "gamma_signal": -656, "vega_signal": -46346, "option_type": "P", "stock_price": 557.02, "utc_time": 1774540710000}, {"instrument": "META", "mid_signal": -844182, "gamma_signal": -34382, "vega_signal": -354461, "option_type": "C", "stock_price": 556.81, "utc_time": 1774540715000}, {"instrument": "META", "mid_signal": -284227, "gamma_signal": 2708, "vega_signal": 83489, "option_type": "P", "stock_price": 556.81, "utc_time": 1774540715000}, {"instrument": "META", "mid_signal": -987210, "gamma_signal": -46523, "vega_signal": -362016, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540720000}, {"instrument": "META", "mid_signal": -581628, "gamma_signal": 22526, "vega_signal": 55090, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540720000}, {"instrument": "META", "mid_signal": 54265, "gamma_signal": -1165, "vega_signal": 1474121, "option_type": "C", "stock_price": 556.81, "utc_time": 1774540725000}, {"instrument": "META", "mid_signal": 207682, "gamma_signal": -4902, "vega_signal": 596151, "option_type": "P", "stock_price": 556.81, "utc_time": 1774540725000}, {"instrument": "META", "mid_signal": 103437, "gamma_signal": 6567, "vega_signal": 62475, "option_type": "C", "stock_price": 557.01, "utc_time": 1774540730000}, {"instrument": "META", "mid_signal": -452551, "gamma_signal": 9714, "vega_signal": -68336, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540730000}, {"instrument": "META", "mid_signal": -245002, "gamma_signal": -12885, "vega_signal": -72126, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540735000}, {"instrument": "META", "mid_signal": -450174, "gamma_signal": 18803, "vega_signal": 203678, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540735000}, {"instrument": "META", "mid_signal": 743496, "gamma_signal": 52117, "vega_signal": 312239, "option_type": "C", "stock_price": 556.76, "utc_time": 1774540740000}, {"instrument": "META", "mid_signal": -161949, "gamma_signal": 6090, "vega_signal": 61417, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540740000}, {"instrument": "META", "mid_signal": 183887, "gamma_signal": 5569, "vega_signal": 45312, "option_type": "C", "stock_price": 556.92, "utc_time": 1774540745000}, {"instrument": "META", "mid_signal": 261149, "gamma_signal": -14478, "vega_signal": 1676, "option_type": "P", "stock_price": 556.92, "utc_time": 1774540745000}, {"instrument": "META", "mid_signal": -276855, "gamma_signal": -4702, "vega_signal": -27894, "option_type": "C", "stock_price": 556.71, "utc_time": 1774540750000}, {"instrument": "META", "mid_signal": 127259, "gamma_signal": -6160, "vega_signal": -32020, "option_type": "P", "stock_price": 556.71, "utc_time": 1774540750000}, {"instrument": "META", "mid_signal": 164382, "gamma_signal": 8157, "vega_signal": 44742, "option_type": "C", "stock_price": 556.51, "utc_time": 1774540755000}, {"instrument": "META", "mid_signal": -227354, "gamma_signal": 4684, "vega_signal": 10948, "option_type": "P", "stock_price": 556.5, "utc_time": 1774540755000}, {"instrument": "META", "mid_signal": 216902, "gamma_signal": 7985, "vega_signal": -51881, "option_type": "C", "stock_price": 556.63, "utc_time": 1774540760000}, {"instrument": "META", "mid_signal": 46903, "gamma_signal": -6504, "vega_signal": 376575, "option_type": "P", "stock_price": 556.42, "utc_time": 1774540760000}, {"instrument": "META", "mid_signal": -64166, "gamma_signal": -21492, "vega_signal": -108061, "option_type": "C", "stock_price": 556.42, "utc_time": 1774540765000}, {"instrument": "META", "mid_signal": -250793, "gamma_signal": 13362, "vega_signal": 39635, "option_type": "P", "stock_price": 556.42, "utc_time": 1774540765000}, {"instrument": "META", "mid_signal": 50975, "gamma_signal": 861, "vega_signal": 166399, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540770000}, {"instrument": "META", "mid_signal": 239845, "gamma_signal": -14980, "vega_signal": -65199, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540770000}, {"instrument": "META", "mid_signal": 48188, "gamma_signal": 6308, "vega_signal": -50777, "option_type": "C", "stock_price": 556.71, "utc_time": 1774540775000}, {"instrument": "META", "mid_signal": 253914, "gamma_signal": -12999, "vega_signal": -136669, "option_type": "P", "stock_price": 556.71, "utc_time": 1774540775000}, {"instrument": "META", "mid_signal": -227872, "gamma_signal": 122, "vega_signal": -941122, "option_type": "C", "stock_price": 556.76, "utc_time": 1774540780000}, {"instrument": "META", "mid_signal": 295627, "gamma_signal": -4981, "vega_signal": -131792, "option_type": "P", "stock_price": 556.76, "utc_time": 1774540780000}, {"instrument": "META", "mid_signal": 165593, "gamma_signal": 8564, "vega_signal": 105209, "option_type": "C", "stock_price": 556.84, "utc_time": 1774540785000}, {"instrument": "META", "mid_signal": 167337, "gamma_signal": -4443, "vega_signal": -62506, "option_type": "P", "stock_price": 556.84, "utc_time": 1774540785000}, {"instrument": "META", "mid_signal": 396965, "gamma_signal": 10787, "vega_signal": 313087, "option_type": "C", "stock_price": 556.85, "utc_time": 1774540790000}, {"instrument": "META", "mid_signal": 41986, "gamma_signal": -2540, "vega_signal": 34860, "option_type": "P", "stock_price": 556.73, "utc_time": 1774540790000}, {"instrument": "META", "mid_signal": 494912, "gamma_signal": 13240, "vega_signal": 149675, "option_type": "C", "stock_price": 556.57, "utc_time": 1774540795000}, {"instrument": "META", "mid_signal": -18652, "gamma_signal": 1209, "vega_signal": 6388, "option_type": "P", "stock_price": 556.73, "utc_time": 1774540795000}, {"instrument": "META", "mid_signal": -648277, "gamma_signal": -34549, "vega_signal": -214465, "option_type": "C", "stock_price": 556.6, "utc_time": 1774540800000}, {"instrument": "META", "mid_signal": 263184, "gamma_signal": -4882, "vega_signal": 418390, "option_type": "P", "stock_price": 556.6, "utc_time": 1774540800000}, {"instrument": "META", "mid_signal": 664568, "gamma_signal": 26064, "vega_signal": 159077, "option_type": "C", "stock_price": 556.82, "utc_time": 1774540805000}, {"instrument": "META", "mid_signal": 123263, "gamma_signal": -2914, "vega_signal": -19719, "option_type": "P", "stock_price": 556.82, "utc_time": 1774540805000}, {"instrument": "META", "mid_signal": -410882, "gamma_signal": -23940, "vega_signal": -128904, "option_type": "C", "stock_price": 556.63, "utc_time": 1774540810000}, {"instrument": "META", "mid_signal": -38171, "gamma_signal": -806, "vega_signal": -4264, "option_type": "P", "stock_price": 556.63, "utc_time": 1774540810000}, {"instrument": "META", "mid_signal": -55301, "gamma_signal": -686, "vega_signal": -44904, "option_type": "C", "stock_price": 556.71, "utc_time": 1774540815000}, {"instrument": "META", "mid_signal": -63410, "gamma_signal": 2826, "vega_signal": 49793, "option_type": "P", "stock_price": 556.62, "utc_time": 1774540815000}, {"instrument": "META", "mid_signal": 536921, "gamma_signal": 44992, "vega_signal": 248566, "option_type": "C", "stock_price": 556.65, "utc_time": 1774540820000}, {"instrument": "META", "mid_signal": 167757, "gamma_signal": -6512, "vega_signal": -33527, "option_type": "P", "stock_price": 556.49, "utc_time": 1774540820000}, {"instrument": "META", "mid_signal": 287138, "gamma_signal": 4529, "vega_signal": 33498, "option_type": "C", "stock_price": 556.48, "utc_time": 1774540825000}, {"instrument": "META", "mid_signal": 35497, "gamma_signal": -828, "vega_signal": -29168, "option_type": "P", "stock_price": 556.47, "utc_time": 1774540825000}, {"instrument": "META", "mid_signal": -64926, "gamma_signal": -2294, "vega_signal": -104181, "option_type": "C", "stock_price": 557.09, "utc_time": 1774540830000}, {"instrument": "META", "mid_signal": 182909, "gamma_signal": -8033, "vega_signal": -146245, "option_type": "P", "stock_price": 557.09, "utc_time": 1774540830000}, {"instrument": "META", "mid_signal": 565273, "gamma_signal": 16257, "vega_signal": -54348, "option_type": "C", "stock_price": 556.96, "utc_time": 1774540835000}, {"instrument": "META", "mid_signal": 1210166, "gamma_signal": -38065, "vega_signal": -204766, "option_type": "P", "stock_price": 556.96, "utc_time": 1774540835000}, {"instrument": "META", "mid_signal": 262160, "gamma_signal": 11216, "vega_signal": 165685, "option_type": "C", "stock_price": 557.37, "utc_time": 1774540840000}, {"instrument": "META", "mid_signal": 255547, "gamma_signal": -11629, "vega_signal": -82610, "option_type": "P", "stock_price": 557.37, "utc_time": 1774540840000}, {"instrument": "META", "mid_signal": -89524, "gamma_signal": -6826, "vega_signal": -37235, "option_type": "C", "stock_price": 557.15, "utc_time": 1774540845000}, {"instrument": "META", "mid_signal": 83101, "gamma_signal": -2946, "vega_signal": -12238, "option_type": "P", "stock_price": 557.15, "utc_time": 1774540845000}, {"instrument": "META", "mid_signal": -150189, "gamma_signal": -468, "vega_signal": 184379, "option_type": "C", "stock_price": 557.21, "utc_time": 1774540850000}, {"instrument": "META", "mid_signal": 231818, "gamma_signal": -9076, "vega_signal": -90287, "option_type": "P", "stock_price": 557.2, "utc_time": 1774540850000}, {"instrument": "META", "mid_signal": 250768, "gamma_signal": 14382, "vega_signal": 199287, "option_type": "C", "stock_price": 557, "utc_time": 1774540855000}, {"instrument": "META", "mid_signal": 4418, "gamma_signal": -8, "vega_signal": -321, "option_type": "P", "stock_price": 557, "utc_time": 1774540855000}, {"instrument": "META", "mid_signal": 191842, "gamma_signal": 15016, "vega_signal": 130278, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540860000}, {"instrument": "META", "mid_signal": -168386, "gamma_signal": 8984, "vega_signal": 90686, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540860000}, {"instrument": "META", "mid_signal": 207450, "gamma_signal": 8350, "vega_signal": 38173, "option_type": "C", "stock_price": 557.19, "utc_time": 1774540865000}, {"instrument": "META", "mid_signal": -182966, "gamma_signal": -1390, "vega_signal": 1804636, "option_type": "P", "stock_price": 557.19, "utc_time": 1774540865000}, {"instrument": "META", "mid_signal": -127113, "gamma_signal": -4256, "vega_signal": -55563, "option_type": "C", "stock_price": 556.97, "utc_time": 1774540870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.19, "utc_time": 1774540870000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": -807, "vega_signal": 18230, "option_type": "C", "stock_price": 556.93, "utc_time": 1774540875000}, {"instrument": "META", "mid_signal": -142293, "gamma_signal": 5641, "vega_signal": 17307, "option_type": "P", "stock_price": 556.98, "utc_time": 1774540875000}, {"instrument": "META", "mid_signal": -154150, "gamma_signal": -13503, "vega_signal": 9413, "option_type": "C", "stock_price": 557.322, "utc_time": 1774540880000}, {"instrument": "META", "mid_signal": 136391, "gamma_signal": -4906, "vega_signal": -24951, "option_type": "P", "stock_price": 557.322, "utc_time": 1774540880000}, {"instrument": "META", "mid_signal": -52953, "gamma_signal": -3395, "vega_signal": -33456, "option_type": "C", "stock_price": 557.07, "utc_time": 1774540885000}, {"instrument": "META", "mid_signal": 27520, "gamma_signal": 31, "vega_signal": -41739, "option_type": "P", "stock_price": 557.19, "utc_time": 1774540885000}, {"instrument": "META", "mid_signal": 10083, "gamma_signal": -3130, "vega_signal": 457589, "option_type": "C", "stock_price": 557.25, "utc_time": 1774540890000}, {"instrument": "META", "mid_signal": 40609, "gamma_signal": -1883, "vega_signal": -9610, "option_type": "P", "stock_price": 557.15, "utc_time": 1774540890000}, {"instrument": "META", "mid_signal": -74853, "gamma_signal": -403, "vega_signal": -339600, "option_type": "C", "stock_price": 557.25, "utc_time": 1774540895000}, {"instrument": "META", "mid_signal": -205857, "gamma_signal": 11099, "vega_signal": 85167, "option_type": "P", "stock_price": 557.25, "utc_time": 1774540895000}, {"instrument": "META", "mid_signal": -35807, "gamma_signal": -3332, "vega_signal": -16882, "option_type": "C", "stock_price": 557.18, "utc_time": 1774540900000}, {"instrument": "META", "mid_signal": -5581, "gamma_signal": 1345, "vega_signal": -24572, "option_type": "P", "stock_price": 557.18, "utc_time": 1774540900000}, {"instrument": "META", "mid_signal": 108614, "gamma_signal": 4358, "vega_signal": 75043, "option_type": "C", "stock_price": 557.1, "utc_time": 1774540905000}, {"instrument": "META", "mid_signal": 93822, "gamma_signal": -4165, "vega_signal": -21630, "option_type": "P", "stock_price": 557.1, "utc_time": 1774540905000}, {"instrument": "META", "mid_signal": -25328, "gamma_signal": -2151, "vega_signal": -7488, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540910000}, {"instrument": "META", "mid_signal": -91594, "gamma_signal": 1157, "vega_signal": 325248, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540910000}, {"instrument": "META", "mid_signal": 368059, "gamma_signal": 26493, "vega_signal": -343709, "option_type": "C", "stock_price": 556.82, "utc_time": 1774540915000}, {"instrument": "META", "mid_signal": 119368, "gamma_signal": -1595, "vega_signal": -316293, "option_type": "P", "stock_price": 556.85, "utc_time": 1774540915000}, {"instrument": "META", "mid_signal": 196066, "gamma_signal": 5547, "vega_signal": 159764, "option_type": "C", "stock_price": 556.89, "utc_time": 1774540920000}, {"instrument": "META", "mid_signal": -583, "gamma_signal": 2062, "vega_signal": -41001, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540920000}, {"instrument": "META", "mid_signal": 331801, "gamma_signal": 7278, "vega_signal": 14244, "option_type": "C", "stock_price": 556.89, "utc_time": 1774540925000}, {"instrument": "META", "mid_signal": -124184, "gamma_signal": 2491, "vega_signal": 169653, "option_type": "P", "stock_price": 556.89, "utc_time": 1774540925000}, {"instrument": "META", "mid_signal": -11305, "gamma_signal": 708, "vega_signal": -22675, "option_type": "C", "stock_price": 556.91, "utc_time": 1774540930000}, {"instrument": "META", "mid_signal": 39795, "gamma_signal": -2446, "vega_signal": -13392, "option_type": "P", "stock_price": 556.9, "utc_time": 1774540930000}, {"instrument": "META", "mid_signal": 70765, "gamma_signal": 2418, "vega_signal": -3636, "option_type": "C", "stock_price": 556.8, "utc_time": 1774540935000}, {"instrument": "META", "mid_signal": -8629, "gamma_signal": 229, "vega_signal": 103879, "option_type": "P", "stock_price": 556.8, "utc_time": 1774540935000}, {"instrument": "META", "mid_signal": -246531, "gamma_signal": 4193, "vega_signal": -435928, "option_type": "C", "stock_price": 556.62, "utc_time": 1774540940000}, {"instrument": "META", "mid_signal": 233570, "gamma_signal": -13460, "vega_signal": -71685, "option_type": "P", "stock_price": 556.62, "utc_time": 1774540940000}, {"instrument": "META", "mid_signal": 113921, "gamma_signal": 4708, "vega_signal": 47995, "option_type": "C", "stock_price": 556.62, "utc_time": 1774540945000}, {"instrument": "META", "mid_signal": 196249, "gamma_signal": -5383, "vega_signal": -273, "option_type": "P", "stock_price": 556.62, "utc_time": 1774540945000}, {"instrument": "META", "mid_signal": 37315, "gamma_signal": 1267, "vega_signal": 6942, "option_type": "C", "stock_price": 556.76, "utc_time": 1774540950000}, {"instrument": "META", "mid_signal": 643567, "gamma_signal": -8311, "vega_signal": -1574178, "option_type": "P", "stock_price": 556.7, "utc_time": 1774540950000}, {"instrument": "META", "mid_signal": 79112, "gamma_signal": -10310, "vega_signal": -30348, "option_type": "C", "stock_price": 556.91, "utc_time": 1774540955000}, {"instrument": "META", "mid_signal": 46120, "gamma_signal": -2092, "vega_signal": -25723, "option_type": "P", "stock_price": 556.91, "utc_time": 1774540955000}, {"instrument": "META", "mid_signal": -26891, "gamma_signal": 773, "vega_signal": -40910, "option_type": "C", "stock_price": 556.68, "utc_time": 1774540960000}, {"instrument": "META", "mid_signal": 373869, "gamma_signal": -6878, "vega_signal": -33651, "option_type": "P", "stock_price": 556.5, "utc_time": 1774540960000}, {"instrument": "META", "mid_signal": -26538, "gamma_signal": -325, "vega_signal": -180102, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540965000}, {"instrument": "META", "mid_signal": -636644, "gamma_signal": 30403, "vega_signal": 193517, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540965000}, {"instrument": "META", "mid_signal": 76398, "gamma_signal": 1947, "vega_signal": 128758, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540970000}, {"instrument": "META", "mid_signal": 107589, "gamma_signal": -1166, "vega_signal": 9354, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540970000}, {"instrument": "META", "mid_signal": -395806, "gamma_signal": -8617, "vega_signal": -90461, "option_type": "C", "stock_price": 556.39, "utc_time": 1774540975000}, {"instrument": "META", "mid_signal": -138208, "gamma_signal": 11775, "vega_signal": 66154, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540975000}, {"instrument": "META", "mid_signal": -130569, "gamma_signal": -1907, "vega_signal": -99688, "option_type": "C", "stock_price": 556.72, "utc_time": 1774540980000}, {"instrument": "META", "mid_signal": 20696, "gamma_signal": -452, "vega_signal": -2820, "option_type": "P", "stock_price": 556.72, "utc_time": 1774540980000}, {"instrument": "META", "mid_signal": 46245, "gamma_signal": -1939, "vega_signal": 106906, "option_type": "C", "stock_price": 556.55, "utc_time": 1774540985000}, {"instrument": "META", "mid_signal": -39698, "gamma_signal": 1387, "vega_signal": 27118, "option_type": "P", "stock_price": 556.55, "utc_time": 1774540985000}, {"instrument": "META", "mid_signal": -53153, "gamma_signal": -2656, "vega_signal": -93293, "option_type": "C", "stock_price": 556.59, "utc_time": 1774540990000}, {"instrument": "META", "mid_signal": 62754, "gamma_signal": -2657, "vega_signal": -13800, "option_type": "P", "stock_price": 556.57, "utc_time": 1774540990000}, {"instrument": "META", "mid_signal": 344482, "gamma_signal": 11261, "vega_signal": 7763, "option_type": "C", "stock_price": 556.3, "utc_time": 1774540995000}, {"instrument": "META", "mid_signal": -1253, "gamma_signal": 447, "vega_signal": -16979, "option_type": "P", "stock_price": 556.39, "utc_time": 1774540995000}, {"instrument": "META", "mid_signal": 306637, "gamma_signal": 12467, "vega_signal": 498503, "option_type": "C", "stock_price": 556.395, "utc_time": 1774541000000}, {"instrument": "META", "mid_signal": 604026, "gamma_signal": -26052, "vega_signal": -136092, "option_type": "P", "stock_price": 556.395, "utc_time": 1774541000000}, {"instrument": "META", "mid_signal": -43019, "gamma_signal": -3358, "vega_signal": -47932, "option_type": "C", "stock_price": 556.41, "utc_time": 1774541005000}, {"instrument": "META", "mid_signal": 123408, "gamma_signal": -6421, "vega_signal": -60560, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541005000}, {"instrument": "META", "mid_signal": -428880, "gamma_signal": -13521, "vega_signal": -75729, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541010000}, {"instrument": "META", "mid_signal": -95199, "gamma_signal": 3056, "vega_signal": -539226, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541010000}, {"instrument": "META", "mid_signal": -40356, "gamma_signal": -5060, "vega_signal": -12923, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541015000}, {"instrument": "META", "mid_signal": 47171, "gamma_signal": -1087, "vega_signal": -152365, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541015000}, {"instrument": "META", "mid_signal": -305243, "gamma_signal": -6954, "vega_signal": -166408, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541020000}, {"instrument": "META", "mid_signal": -42355, "gamma_signal": 3052, "vega_signal": 54881, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541020000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": -3648, "vega_signal": -32688, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541025000}, {"instrument": "META", "mid_signal": -105737, "gamma_signal": 2428, "vega_signal": 39237, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541025000}, {"instrument": "META", "mid_signal": -69945, "gamma_signal": -1837, "vega_signal": 305303, "option_type": "C", "stock_price": 556.39, "utc_time": 1774541030000}, {"instrument": "META", "mid_signal": 125493, "gamma_signal": 2092, "vega_signal": 17161, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541030000}, {"instrument": "META", "mid_signal": 959559, "gamma_signal": 21828, "vega_signal": 881019, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541035000}, {"instrument": "META", "mid_signal": 199924, "gamma_signal": -8978, "vega_signal": -34416, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541035000}, {"instrument": "META", "mid_signal": 928249, "gamma_signal": 24857, "vega_signal": 364708, "option_type": "C", "stock_price": 556.81, "utc_time": 1774541040000}, {"instrument": "META", "mid_signal": 249061, "gamma_signal": -9368, "vega_signal": -248403, "option_type": "P", "stock_price": 556.81, "utc_time": 1774541040000}, {"instrument": "META", "mid_signal": 38162, "gamma_signal": 1290, "vega_signal": 111311, "option_type": "C", "stock_price": 557.02, "utc_time": 1774541045000}, {"instrument": "META", "mid_signal": -20096, "gamma_signal": -968, "vega_signal": 61117, "option_type": "P", "stock_price": 557.02, "utc_time": 1774541045000}, {"instrument": "META", "mid_signal": 1926515, "gamma_signal": 83845, "vega_signal": 618634, "option_type": "C", "stock_price": 557.04, "utc_time": 1774541050000}, {"instrument": "META", "mid_signal": 42675, "gamma_signal": -2303, "vega_signal": -12040, "option_type": "P", "stock_price": 557.04, "utc_time": 1774541050000}, {"instrument": "META", "mid_signal": -69830, "gamma_signal": -8876, "vega_signal": 42298, "option_type": "C", "stock_price": 556.93, "utc_time": 1774541055000}, {"instrument": "META", "mid_signal": 31602, "gamma_signal": -1767, "vega_signal": -15282, "option_type": "P", "stock_price": 556.93, "utc_time": 1774541055000}, {"instrument": "META", "mid_signal": -14540, "gamma_signal": -1046, "vega_signal": -5569, "option_type": "C", "stock_price": 556.76, "utc_time": 1774541060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.93, "utc_time": 1774541060000}, {"instrument": "META", "mid_signal": -7804, "gamma_signal": -296, "vega_signal": -1690, "option_type": "C", "stock_price": 556.85, "utc_time": 1774541065000}, {"instrument": "META", "mid_signal": 57497, "gamma_signal": -2656, "vega_signal": -13955, "option_type": "P", "stock_price": 556.81, "utc_time": 1774541065000}, {"instrument": "META", "mid_signal": 47270, "gamma_signal": 3854, "vega_signal": 20424, "option_type": "C", "stock_price": 556.85, "utc_time": 1774541070000}, {"instrument": "META", "mid_signal": 293736, "gamma_signal": -5585, "vega_signal": -63926, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541070000}, {"instrument": "META", "mid_signal": 401213, "gamma_signal": 11964, "vega_signal": 136148, "option_type": "C", "stock_price": 556.765, "utc_time": 1774541075000}, {"instrument": "META", "mid_signal": -44431, "gamma_signal": 2676, "vega_signal": 14927, "option_type": "P", "stock_price": 556.765, "utc_time": 1774541075000}, {"instrument": "META", "mid_signal": 46198, "gamma_signal": 3565, "vega_signal": 19115, "option_type": "C", "stock_price": 556.765, "utc_time": 1774541080000}, {"instrument": "META", "mid_signal": 273042, "gamma_signal": -4955, "vega_signal": -29678, "option_type": "P", "stock_price": 556.765, "utc_time": 1774541080000}, {"instrument": "META", "mid_signal": 37718, "gamma_signal": 1044, "vega_signal": 16933, "option_type": "C", "stock_price": 556.88, "utc_time": 1774541085000}, {"instrument": "META", "mid_signal": 91571, "gamma_signal": -1537, "vega_signal": -74565, "option_type": "P", "stock_price": 556.88, "utc_time": 1774541085000}, {"instrument": "META", "mid_signal": 19600, "gamma_signal": 513, "vega_signal": 140248, "option_type": "C", "stock_price": 556.9, "utc_time": 1774541090000}, {"instrument": "META", "mid_signal": -76692, "gamma_signal": 3984, "vega_signal": 20833, "option_type": "P", "stock_price": 556.88, "utc_time": 1774541090000}, {"instrument": "META", "mid_signal": 346252, "gamma_signal": 8920, "vega_signal": -30029, "option_type": "C", "stock_price": 556.45, "utc_time": 1774541095000}, {"instrument": "META", "mid_signal": 341398, "gamma_signal": -20466, "vega_signal": -89993, "option_type": "P", "stock_price": 556.45, "utc_time": 1774541095000}, {"instrument": "META", "mid_signal": 48433, "gamma_signal": -9480, "vega_signal": 82805, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541100000}, {"instrument": "META", "mid_signal": -127721, "gamma_signal": 6635, "vega_signal": 34694, "option_type": "P", "stock_price": 556.45, "utc_time": 1774541100000}, {"instrument": "META", "mid_signal": 18182, "gamma_signal": 1662, "vega_signal": -45705, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541105000}, {"instrument": "META", "mid_signal": 22300, "gamma_signal": -1277, "vega_signal": -6757, "option_type": "P", "stock_price": 556.29, "utc_time": 1774541105000}, {"instrument": "META", "mid_signal": 437853, "gamma_signal": 13799, "vega_signal": 368441, "option_type": "C", "stock_price": 556.67, "utc_time": 1774541110000}, {"instrument": "META", "mid_signal": -62023, "gamma_signal": 8596, "vega_signal": -41279, "option_type": "P", "stock_price": 556.67, "utc_time": 1774541110000}, {"instrument": "META", "mid_signal": -29502, "gamma_signal": -1812, "vega_signal": 39168, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541115000}, {"instrument": "META", "mid_signal": 17206, "gamma_signal": -225, "vega_signal": -21874, "option_type": "P", "stock_price": 556.53, "utc_time": 1774541115000}, {"instrument": "META", "mid_signal": -35042, "gamma_signal": -2275, "vega_signal": 21789, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541120000}, {"instrument": "META", "mid_signal": -134595, "gamma_signal": 2009, "vega_signal": 96547, "option_type": "P", "stock_price": 556.44, "utc_time": 1774541120000}, {"instrument": "META", "mid_signal": -283715, "gamma_signal": -8648, "vega_signal": -49540, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541125000}, {"instrument": "META", "mid_signal": 183187, "gamma_signal": -13204, "vega_signal": -85239, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541125000}, {"instrument": "META", "mid_signal": 262172, "gamma_signal": 15791, "vega_signal": 38407, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541130000}, {"instrument": "META", "mid_signal": -172768, "gamma_signal": 3251, "vega_signal": 104648, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541130000}, {"instrument": "META", "mid_signal": 442638, "gamma_signal": 17245, "vega_signal": 112574, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541135000}, {"instrument": "META", "mid_signal": -139391, "gamma_signal": 2025, "vega_signal": 11677, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541135000}, {"instrument": "META", "mid_signal": -27300, "gamma_signal": -1270, "vega_signal": -6688, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541140000}, {"instrument": "META", "mid_signal": -71178, "gamma_signal": 1561, "vega_signal": 7788, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541140000}, {"instrument": "META", "mid_signal": -5973, "gamma_signal": 552, "vega_signal": -50446, "option_type": "C", "stock_price": 556.36, "utc_time": 1774541145000}, {"instrument": "META", "mid_signal": 85044, "gamma_signal": -4293, "vega_signal": -31364, "option_type": "P", "stock_price": 556.36, "utc_time": 1774541145000}, {"instrument": "META", "mid_signal": -750551, "gamma_signal": -24647, "vega_signal": -128615, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541150000}, {"instrument": "META", "mid_signal": -115774, "gamma_signal": 9283, "vega_signal": 22732, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541150000}, {"instrument": "META", "mid_signal": -7148, "gamma_signal": -6678, "vega_signal": 640568, "option_type": "C", "stock_price": 556.61, "utc_time": 1774541155000}, {"instrument": "META", "mid_signal": -34301, "gamma_signal": 1522, "vega_signal": 20986, "option_type": "P", "stock_price": 556.61, "utc_time": 1774541155000}, {"instrument": "META", "mid_signal": -17766, "gamma_signal": -1205, "vega_signal": -34230, "option_type": "C", "stock_price": 556.46, "utc_time": 1774541160000}, {"instrument": "META", "mid_signal": 7184, "gamma_signal": -1007, "vega_signal": 21669, "option_type": "P", "stock_price": 556.46, "utc_time": 1774541160000}, {"instrument": "META", "mid_signal": 368780, "gamma_signal": 10403, "vega_signal": 115691, "option_type": "C", "stock_price": 556.52, "utc_time": 1774541165000}, {"instrument": "META", "mid_signal": 2917, "gamma_signal": -1679, "vega_signal": 17607, "option_type": "P", "stock_price": 556.62, "utc_time": 1774541165000}, {"instrument": "META", "mid_signal": 422371, "gamma_signal": 9325, "vega_signal": 7737, "option_type": "C", "stock_price": 556.64, "utc_time": 1774541170000}, {"instrument": "META", "mid_signal": 179922, "gamma_signal": -9045, "vega_signal": -105007, "option_type": "P", "stock_price": 556.64, "utc_time": 1774541170000}, {"instrument": "META", "mid_signal": -254632, "gamma_signal": -11530, "vega_signal": -158924, "option_type": "C", "stock_price": 556.39, "utc_time": 1774541175000}, {"instrument": "META", "mid_signal": 33564, "gamma_signal": -1171, "vega_signal": -24480, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541175000}, {"instrument": "META", "mid_signal": 56300, "gamma_signal": 2619, "vega_signal": 7444, "option_type": "C", "stock_price": 556.24, "utc_time": 1774541180000}, {"instrument": "META", "mid_signal": 197876, "gamma_signal": -12356, "vega_signal": -66015, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541180000}, {"instrument": "META", "mid_signal": 629132, "gamma_signal": 24727, "vega_signal": 61103, "option_type": "C", "stock_price": 556.24, "utc_time": 1774541185000}, {"instrument": "META", "mid_signal": -43550, "gamma_signal": 1879, "vega_signal": 44992, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541185000}, {"instrument": "META", "mid_signal": 66599, "gamma_signal": 5109, "vega_signal": 66312, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541190000}, {"instrument": "META", "mid_signal": -11475, "gamma_signal": 898, "vega_signal": 4982, "option_type": "P", "stock_price": 556.11, "utc_time": 1774541190000}, {"instrument": "META", "mid_signal": 368805, "gamma_signal": 9884, "vega_signal": 12142, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541195000}, {"instrument": "META", "mid_signal": 365762, "gamma_signal": -20450, "vega_signal": -77703, "option_type": "P", "stock_price": 556.32, "utc_time": 1774541195000}, {"instrument": "META", "mid_signal": -36944, "gamma_signal": -4573, "vega_signal": 29586, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.29, "utc_time": 1774541200000}, {"instrument": "META", "mid_signal": -35537, "gamma_signal": -229, "vega_signal": -110317, "option_type": "C", "stock_price": 555.83, "utc_time": 1774541205000}, {"instrument": "META", "mid_signal": 2719, "gamma_signal": -1947, "vega_signal": -3685, "option_type": "P", "stock_price": 555.83, "utc_time": 1774541205000}, {"instrument": "META", "mid_signal": 110842, "gamma_signal": 5933, "vega_signal": 32204, "option_type": "C", "stock_price": 556.12, "utc_time": 1774541210000}, {"instrument": "META", "mid_signal": 287343, "gamma_signal": -4296, "vega_signal": -21812, "option_type": "P", "stock_price": 556.12, "utc_time": 1774541210000}, {"instrument": "META", "mid_signal": -404930, "gamma_signal": -10875, "vega_signal": -10597, "option_type": "C", "stock_price": 556.09, "utc_time": 1774541215000}, {"instrument": "META", "mid_signal": -7642, "gamma_signal": 2115, "vega_signal": 10846, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541215000}, {"instrument": "META", "mid_signal": 44416, "gamma_signal": 2322, "vega_signal": 17816, "option_type": "C", "stock_price": 556.17, "utc_time": 1774541220000}, {"instrument": "META", "mid_signal": 120747, "gamma_signal": -5677, "vega_signal": -29211, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541220000}, {"instrument": "META", "mid_signal": -103311, "gamma_signal": -5368, "vega_signal": 26557, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541225000}, {"instrument": "META", "mid_signal": 251421, "gamma_signal": -8669, "vega_signal": -43710, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541225000}, {"instrument": "META", "mid_signal": 55618, "gamma_signal": 3543, "vega_signal": 18887, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541230000}, {"instrument": "META", "mid_signal": 569559, "gamma_signal": -7231, "vega_signal": -626945, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541230000}, {"instrument": "META", "mid_signal": 165495, "gamma_signal": 4783, "vega_signal": 91735, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541235000}, {"instrument": "META", "mid_signal": 162887, "gamma_signal": -2634, "vega_signal": -188355, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541235000}, {"instrument": "META", "mid_signal": 780750, "gamma_signal": 75554, "vega_signal": 461350, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541240000}, {"instrument": "META", "mid_signal": -95967, "gamma_signal": -216, "vega_signal": 66995, "option_type": "P", "stock_price": 556.27, "utc_time": 1774541240000}, {"instrument": "META", "mid_signal": 11296, "gamma_signal": 604, "vega_signal": -13870, "option_type": "C", "stock_price": 556.37, "utc_time": 1774541245000}, {"instrument": "META", "mid_signal": 95485, "gamma_signal": -5554, "vega_signal": -29684, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541245000}, {"instrument": "META", "mid_signal": -34888, "gamma_signal": -8240, "vega_signal": -16023, "option_type": "C", "stock_price": 556.26, "utc_time": 1774541250000}, {"instrument": "META", "mid_signal": -84782, "gamma_signal": 3520, "vega_signal": 48231, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541250000}, {"instrument": "META", "mid_signal": 417354, "gamma_signal": 18341, "vega_signal": 41515, "option_type": "C", "stock_price": 556.26, "utc_time": 1774541255000}, {"instrument": "META", "mid_signal": -386929, "gamma_signal": 4994, "vega_signal": 4232117, "option_type": "P", "stock_price": 556.26, "utc_time": 1774541255000}, {"instrument": "META", "mid_signal": 143026, "gamma_signal": 6603, "vega_signal": -1794, "option_type": "C", "stock_price": 556, "utc_time": 1774541260000}, {"instrument": "META", "mid_signal": 212457, "gamma_signal": -12125, "vega_signal": -63618, "option_type": "P", "stock_price": 556, "utc_time": 1774541260000}, {"instrument": "META", "mid_signal": 187509, "gamma_signal": 4994, "vega_signal": 28795, "option_type": "C", "stock_price": 556.07, "utc_time": 1774541265000}, {"instrument": "META", "mid_signal": -36547, "gamma_signal": -5366, "vega_signal": 78873, "option_type": "P", "stock_price": 556.07, "utc_time": 1774541265000}, {"instrument": "META", "mid_signal": -18803, "gamma_signal": 1201, "vega_signal": -22304, "option_type": "C", "stock_price": 555.95, "utc_time": 1774541270000}, {"instrument": "META", "mid_signal": -790, "gamma_signal": 1040, "vega_signal": -37415, "option_type": "P", "stock_price": 555.95, "utc_time": 1774541270000}, {"instrument": "META", "mid_signal": -142839, "gamma_signal": -4984, "vega_signal": -310121, "option_type": "C", "stock_price": 555.95, "utc_time": 1774541275000}, {"instrument": "META", "mid_signal": -7020, "gamma_signal": -291, "vega_signal": 10824, "option_type": "P", "stock_price": 555.7, "utc_time": 1774541275000}, {"instrument": "META", "mid_signal": 82742, "gamma_signal": -15359, "vega_signal": 181099, "option_type": "C", "stock_price": 555.8, "utc_time": 1774541280000}, {"instrument": "META", "mid_signal": -50339, "gamma_signal": 1724, "vega_signal": 36924, "option_type": "P", "stock_price": 555.84, "utc_time": 1774541280000}, {"instrument": "META", "mid_signal": -129646, "gamma_signal": -6393, "vega_signal": -233725, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541285000}, {"instrument": "META", "mid_signal": -717391, "gamma_signal": 36519, "vega_signal": 637198, "option_type": "P", "stock_price": 556, "utc_time": 1774541285000}, {"instrument": "META", "mid_signal": -106759, "gamma_signal": -2357, "vega_signal": -310430, "option_type": "C", "stock_price": 556.03, "utc_time": 1774541290000}, {"instrument": "META", "mid_signal": -52835, "gamma_signal": 2479, "vega_signal": 5006, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541290000}, {"instrument": "META", "mid_signal": -44595, "gamma_signal": -11999, "vega_signal": 438606, "option_type": "C", "stock_price": 556.17, "utc_time": 1774541295000}, {"instrument": "META", "mid_signal": 53311, "gamma_signal": -2375, "vega_signal": -79161, "option_type": "P", "stock_price": 556.17, "utc_time": 1774541295000}, {"instrument": "META", "mid_signal": 48468, "gamma_signal": 941, "vega_signal": 100926, "option_type": "C", "stock_price": 556.18, "utc_time": 1774541300000}, {"instrument": "META", "mid_signal": 26859, "gamma_signal": -760, "vega_signal": -3115, "option_type": "P", "stock_price": 556.21, "utc_time": 1774541300000}, {"instrument": "META", "mid_signal": 585960, "gamma_signal": 18783, "vega_signal": 157268, "option_type": "C", "stock_price": 556.67, "utc_time": 1774541305000}, {"instrument": "META", "mid_signal": 60234, "gamma_signal": -3874, "vega_signal": 46164, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541305000}, {"instrument": "META", "mid_signal": -36584, "gamma_signal": 1403, "vega_signal": -35015, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541310000}, {"instrument": "META", "mid_signal": 338806, "gamma_signal": -11827, "vega_signal": -61598, "option_type": "P", "stock_price": 556.6, "utc_time": 1774541310000}, {"instrument": "META", "mid_signal": -310018, "gamma_signal": -13062, "vega_signal": -89506, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541315000}, {"instrument": "META", "mid_signal": 157820, "gamma_signal": -8621, "vega_signal": 41415, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541315000}, {"instrument": "META", "mid_signal": 463300, "gamma_signal": 18729, "vega_signal": 392859, "option_type": "C", "stock_price": 556.58, "utc_time": 1774541320000}, {"instrument": "META", "mid_signal": 42779, "gamma_signal": -872, "vega_signal": -100940, "option_type": "P", "stock_price": 556.58, "utc_time": 1774541320000}, {"instrument": "META", "mid_signal": -682139, "gamma_signal": -36643, "vega_signal": -201794, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541325000}, {"instrument": "META", "mid_signal": 239601, "gamma_signal": -5882, "vega_signal": -29127, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541325000}, {"instrument": "META", "mid_signal": 319889, "gamma_signal": 18167, "vega_signal": 164804, "option_type": "C", "stock_price": 556.48, "utc_time": 1774541330000}, {"instrument": "META", "mid_signal": 139238, "gamma_signal": -6921, "vega_signal": -44113, "option_type": "P", "stock_price": 556.48, "utc_time": 1774541330000}, {"instrument": "META", "mid_signal": 211481, "gamma_signal": 12049, "vega_signal": 118769, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541335000}, {"instrument": "META", "mid_signal": -28872, "gamma_signal": 132, "vega_signal": 105456, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541335000}, {"instrument": "META", "mid_signal": -391227, "gamma_signal": -19040, "vega_signal": -104058, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541340000}, {"instrument": "META", "mid_signal": 17985, "gamma_signal": -506, "vega_signal": -58348, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541340000}, {"instrument": "META", "mid_signal": 334245, "gamma_signal": 10577, "vega_signal": -276724, "option_type": "C", "stock_price": 556.29, "utc_time": 1774541345000}, {"instrument": "META", "mid_signal": -206060, "gamma_signal": 9092, "vega_signal": 11398, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541345000}, {"instrument": "META", "mid_signal": -25061, "gamma_signal": -111, "vega_signal": -103158, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541350000}, {"instrument": "META", "mid_signal": 19970, "gamma_signal": -1222, "vega_signal": -6519, "option_type": "P", "stock_price": 556.41, "utc_time": 1774541350000}, {"instrument": "META", "mid_signal": -14632, "gamma_signal": -350, "vega_signal": -9126, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541355000}, {"instrument": "META", "mid_signal": 608555, "gamma_signal": -53961, "vega_signal": -254079, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541355000}, {"instrument": "META", "mid_signal": -30361, "gamma_signal": -2725, "vega_signal": -1643, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541360000}, {"instrument": "META", "mid_signal": 161821, "gamma_signal": -4855, "vega_signal": -24947, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541360000}, {"instrument": "META", "mid_signal": -50135, "gamma_signal": -1294, "vega_signal": -103098, "option_type": "C", "stock_price": 556.46, "utc_time": 1774541365000}, {"instrument": "META", "mid_signal": 47325, "gamma_signal": -2759, "vega_signal": -40122, "option_type": "P", "stock_price": 556.46, "utc_time": 1774541365000}, {"instrument": "META", "mid_signal": -570914, "gamma_signal": -24201, "vega_signal": -89107, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541370000}, {"instrument": "META", "mid_signal": 259631, "gamma_signal": -5161, "vega_signal": -442000, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541370000}, {"instrument": "META", "mid_signal": -342638, "gamma_signal": -6878, "vega_signal": -41918, "option_type": "C", "stock_price": 556.34, "utc_time": 1774541375000}, {"instrument": "META", "mid_signal": -49153, "gamma_signal": 1829, "vega_signal": 10043, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541375000}, {"instrument": "META", "mid_signal": 156030, "gamma_signal": 5194, "vega_signal": 14876, "option_type": "C", "stock_price": 556.18, "utc_time": 1774541380000}, {"instrument": "META", "mid_signal": 340718, "gamma_signal": -22655, "vega_signal": -129587, "option_type": "P", "stock_price": 556.34, "utc_time": 1774541380000}, {"instrument": "META", "mid_signal": -5866, "gamma_signal": -621, "vega_signal": -3183, "option_type": "C", "stock_price": 556.15, "utc_time": 1774541385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.15, "utc_time": 1774541385000}, {"instrument": "META", "mid_signal": 18453, "gamma_signal": 955, "vega_signal": 4897, "option_type": "C", "stock_price": 556.04, "utc_time": 1774541390000}, {"instrument": "META", "mid_signal": -116948, "gamma_signal": 1328, "vega_signal": 75036, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541390000}, {"instrument": "META", "mid_signal": -14924, "gamma_signal": -1059, "vega_signal": -11555, "option_type": "C", "stock_price": 555.99, "utc_time": 1774541395000}, {"instrument": "META", "mid_signal": -5081, "gamma_signal": -696, "vega_signal": 41045, "option_type": "P", "stock_price": 555.99, "utc_time": 1774541395000}, {"instrument": "META", "mid_signal": -461896, "gamma_signal": -8131, "vega_signal": -1375879, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541400000}, {"instrument": "META", "mid_signal": -45761, "gamma_signal": 3608, "vega_signal": 31483, "option_type": "P", "stock_price": 556.05, "utc_time": 1774541400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541405000}, {"instrument": "META", "mid_signal": 133416, "gamma_signal": -2980, "vega_signal": -14662, "option_type": "P", "stock_price": 556.05, "utc_time": 1774541405000}, {"instrument": "META", "mid_signal": -246617, "gamma_signal": -13228, "vega_signal": -71189, "option_type": "C", "stock_price": 556.05, "utc_time": 1774541410000}, {"instrument": "META", "mid_signal": -25588, "gamma_signal": 1310, "vega_signal": 6926, "option_type": "P", "stock_price": 556.09, "utc_time": 1774541410000}, {"instrument": "META", "mid_signal": 1337652, "gamma_signal": 53265, "vega_signal": 405156, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541415000}, {"instrument": "META", "mid_signal": -116884, "gamma_signal": 1874, "vega_signal": 8621, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541415000}, {"instrument": "META", "mid_signal": 288, "gamma_signal": 2023, "vega_signal": -16170, "option_type": "C", "stock_price": 555.85, "utc_time": 1774541420000}, {"instrument": "META", "mid_signal": 210788, "gamma_signal": -4602, "vega_signal": -12131, "option_type": "P", "stock_price": 555.85, "utc_time": 1774541420000}, {"instrument": "META", "mid_signal": -461145, "gamma_signal": -23619, "vega_signal": -352406, "option_type": "C", "stock_price": 555.75, "utc_time": 1774541425000}, {"instrument": "META", "mid_signal": -293358, "gamma_signal": 9465, "vega_signal": 271542, "option_type": "P", "stock_price": 555.75, "utc_time": 1774541425000}, {"instrument": "META", "mid_signal": 434208, "gamma_signal": 15379, "vega_signal": 89572, "option_type": "C", "stock_price": 555.71, "utc_time": 1774541430000}, {"instrument": "META", "mid_signal": 321575, "gamma_signal": -9924, "vega_signal": -42701, "option_type": "P", "stock_price": 555.72, "utc_time": 1774541430000}, {"instrument": "META", "mid_signal": 42581, "gamma_signal": 3187, "vega_signal": 18172, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541435000}, {"instrument": "META", "mid_signal": 278998, "gamma_signal": -7371, "vega_signal": -49371, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541435000}, {"instrument": "META", "mid_signal": 71757, "gamma_signal": 2179, "vega_signal": 67746, "option_type": "C", "stock_price": 555.96, "utc_time": 1774541440000}, {"instrument": "META", "mid_signal": -5034, "gamma_signal": -423, "vega_signal": 6607, "option_type": "P", "stock_price": 556.08, "utc_time": 1774541440000}, {"instrument": "META", "mid_signal": 259423, "gamma_signal": 12943, "vega_signal": 296016, "option_type": "C", "stock_price": 556, "utc_time": 1774541445000}, {"instrument": "META", "mid_signal": -45715, "gamma_signal": -262, "vega_signal": 7223, "option_type": "P", "stock_price": 555.97, "utc_time": 1774541445000}, {"instrument": "META", "mid_signal": -285589, "gamma_signal": -8235, "vega_signal": 107836, "option_type": "C", "stock_price": 556.172, "utc_time": 1774541450000}, {"instrument": "META", "mid_signal": 190897, "gamma_signal": -2766, "vega_signal": -12147, "option_type": "P", "stock_price": 556.172, "utc_time": 1774541450000}, {"instrument": "META", "mid_signal": -34974, "gamma_signal": -129, "vega_signal": -28337, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541455000}, {"instrument": "META", "mid_signal": -169094, "gamma_signal": 2853, "vega_signal": 134772, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541455000}, {"instrument": "META", "mid_signal": 251034, "gamma_signal": 5344, "vega_signal": 347869, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541460000}, {"instrument": "META", "mid_signal": -62740, "gamma_signal": 1777, "vega_signal": 19541, "option_type": "P", "stock_price": 556.14, "utc_time": 1774541460000}, {"instrument": "META", "mid_signal": -84316, "gamma_signal": -10795, "vega_signal": 303174, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541465000}, {"instrument": "META", "mid_signal": -225499, "gamma_signal": 4872, "vega_signal": 23616, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541465000}, {"instrument": "META", "mid_signal": -268305, "gamma_signal": -11416, "vega_signal": -19192, "option_type": "C", "stock_price": 556.32, "utc_time": 1774541470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.32, "utc_time": 1774541470000}, {"instrument": "META", "mid_signal": -205531, "gamma_signal": -9390, "vega_signal": -13813, "option_type": "C", "stock_price": 556.48, "utc_time": 1774541475000}, {"instrument": "META", "mid_signal": -27292, "gamma_signal": 811, "vega_signal": 3708, "option_type": "P", "stock_price": 556.48, "utc_time": 1774541475000}, {"instrument": "META", "mid_signal": 20934, "gamma_signal": 1130, "vega_signal": 3234, "option_type": "C", "stock_price": 556.62, "utc_time": 1774541480000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 1127, "vega_signal": -936, "option_type": "P", "stock_price": 556.62, "utc_time": 1774541480000}, {"instrument": "META", "mid_signal": -343354, "gamma_signal": -21924, "vega_signal": -163927, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541485000}, {"instrument": "META", "mid_signal": 22542, "gamma_signal": -775, "vega_signal": -157360, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541485000}, {"instrument": "META", "mid_signal": -42961, "gamma_signal": -2486, "vega_signal": -13309, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541490000}, {"instrument": "META", "mid_signal": -100193, "gamma_signal": 2763, "vega_signal": 24195, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541490000}, {"instrument": "META", "mid_signal": -414231, "gamma_signal": -10768, "vega_signal": -224883, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541495000}, {"instrument": "META", "mid_signal": 22834, "gamma_signal": -362, "vega_signal": -71402, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541495000}, {"instrument": "META", "mid_signal": -261414, "gamma_signal": -12574, "vega_signal": -60749, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541500000}, {"instrument": "META", "mid_signal": -1067, "gamma_signal": 780, "vega_signal": 6702, "option_type": "P", "stock_price": 556.51, "utc_time": 1774541500000}, {"instrument": "META", "mid_signal": -148440, "gamma_signal": -2404, "vega_signal": -68899, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541505000}, {"instrument": "META", "mid_signal": -268368, "gamma_signal": 4668, "vega_signal": 22506, "option_type": "P", "stock_price": 556.51, "utc_time": 1774541505000}, {"instrument": "META", "mid_signal": -204598, "gamma_signal": -2557, "vega_signal": -11244, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541510000}, {"instrument": "META", "mid_signal": -295948, "gamma_signal": 18061, "vega_signal": 97321, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541510000}, {"instrument": "META", "mid_signal": -147770, "gamma_signal": -6123, "vega_signal": -1529174, "option_type": "C", "stock_price": 556.15, "utc_time": 1774541515000}, {"instrument": "META", "mid_signal": -2605, "gamma_signal": 4167, "vega_signal": 156368, "option_type": "P", "stock_price": 556.15, "utc_time": 1774541515000}, {"instrument": "META", "mid_signal": -61977, "gamma_signal": -3206, "vega_signal": -35538, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541520000}, {"instrument": "META", "mid_signal": -37052, "gamma_signal": 1757, "vega_signal": 21802, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541520000}, {"instrument": "META", "mid_signal": 265519, "gamma_signal": 9772, "vega_signal": 141595, "option_type": "C", "stock_price": 556.06, "utc_time": 1774541525000}, {"instrument": "META", "mid_signal": 81756, "gamma_signal": -1541, "vega_signal": -38627, "option_type": "P", "stock_price": 556.21, "utc_time": 1774541525000}, {"instrument": "META", "mid_signal": 316922, "gamma_signal": 5857, "vega_signal": -6509, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541530000}, {"instrument": "META", "mid_signal": -5950, "gamma_signal": 484, "vega_signal": 49427, "option_type": "P", "stock_price": 556.24, "utc_time": 1774541530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541535000}, {"instrument": "META", "mid_signal": -17032, "gamma_signal": 1067, "vega_signal": 48018, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541535000}, {"instrument": "META", "mid_signal": 378520, "gamma_signal": 10446, "vega_signal": 60181, "option_type": "C", "stock_price": 556.25, "utc_time": 1774541540000}, {"instrument": "META", "mid_signal": -13588, "gamma_signal": 1004, "vega_signal": 9984, "option_type": "P", "stock_price": 556.25, "utc_time": 1774541540000}, {"instrument": "META", "mid_signal": 484821, "gamma_signal": 29580, "vega_signal": 158065, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541545000}, {"instrument": "META", "mid_signal": 59933, "gamma_signal": -4006, "vega_signal": -5085, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541545000}, {"instrument": "META", "mid_signal": -270920, "gamma_signal": -5350, "vega_signal": -149260, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541550000}, {"instrument": "META", "mid_signal": -21870, "gamma_signal": 52, "vega_signal": 53475, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541550000}, {"instrument": "META", "mid_signal": -261412, "gamma_signal": -11262, "vega_signal": -64104, "option_type": "C", "stock_price": 556.57, "utc_time": 1774541555000}, {"instrument": "META", "mid_signal": -3425, "gamma_signal": -596, "vega_signal": 94677, "option_type": "P", "stock_price": 556.57, "utc_time": 1774541555000}, {"instrument": "META", "mid_signal": -710381, "gamma_signal": -25808, "vega_signal": -132771, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541560000}, {"instrument": "META", "mid_signal": 42190, "gamma_signal": -2320, "vega_signal": -15141, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541560000}, {"instrument": "META", "mid_signal": -430482, "gamma_signal": -19073, "vega_signal": -103467, "option_type": "C", "stock_price": 556.9, "utc_time": 1774541565000}, {"instrument": "META", "mid_signal": 2370, "gamma_signal": -229, "vega_signal": -1581, "option_type": "P", "stock_price": 556.76, "utc_time": 1774541565000}, {"instrument": "META", "mid_signal": -556035, "gamma_signal": -20095, "vega_signal": -144073, "option_type": "C", "stock_price": 556.8, "utc_time": 1774541570000}, {"instrument": "META", "mid_signal": -143504, "gamma_signal": -615, "vega_signal": -58003, "option_type": "P", "stock_price": 556.74, "utc_time": 1774541570000}, {"instrument": "META", "mid_signal": 130002, "gamma_signal": 4375, "vega_signal": 62602, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541575000}, {"instrument": "META", "mid_signal": 11905, "gamma_signal": -1870, "vega_signal": 23840, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541575000}, {"instrument": "META", "mid_signal": 74124, "gamma_signal": 1408, "vega_signal": 72513, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541580000}, {"instrument": "META", "mid_signal": -124322, "gamma_signal": 1126, "vega_signal": 91594, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541580000}, {"instrument": "META", "mid_signal": 35656, "gamma_signal": 2451, "vega_signal": -20718, "option_type": "C", "stock_price": 556.62, "utc_time": 1774541585000}, {"instrument": "META", "mid_signal": -189433, "gamma_signal": 6709, "vega_signal": 67653, "option_type": "P", "stock_price": 556.63, "utc_time": 1774541585000}, {"instrument": "META", "mid_signal": 20701, "gamma_signal": 3876, "vega_signal": 8420, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541590000}, {"instrument": "META", "mid_signal": -332712, "gamma_signal": 3210, "vega_signal": 186111, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541590000}, {"instrument": "META", "mid_signal": 36041, "gamma_signal": 2267, "vega_signal": 69941, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541595000}, {"instrument": "META", "mid_signal": 29931, "gamma_signal": -7547, "vega_signal": -32730, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541595000}, {"instrument": "META", "mid_signal": -1526357, "gamma_signal": -40896, "vega_signal": -888397, "option_type": "C", "stock_price": 556.56, "utc_time": 1774541600000}, {"instrument": "META", "mid_signal": -206963, "gamma_signal": 10404, "vega_signal": 55444, "option_type": "P", "stock_price": 556.56, "utc_time": 1774541600000}, {"instrument": "META", "mid_signal": 204244, "gamma_signal": 29025, "vega_signal": -172229, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541605000}, {"instrument": "META", "mid_signal": 247624, "gamma_signal": -3511, "vega_signal": -16340, "option_type": "P", "stock_price": 556.19, "utc_time": 1774541605000}, {"instrument": "META", "mid_signal": -24654, "gamma_signal": -1869, "vega_signal": -5329, "option_type": "C", "stock_price": 556.19, "utc_time": 1774541610000}, {"instrument": "META", "mid_signal": 11740, "gamma_signal": -10248, "vega_signal": -55402, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541610000}, {"instrument": "META", "mid_signal": -366703, "gamma_signal": -8514, "vega_signal": 30280, "option_type": "C", "stock_price": 556.41, "utc_time": 1774541615000}, {"instrument": "META", "mid_signal": 45475, "gamma_signal": -1576, "vega_signal": -40906, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541615000}, {"instrument": "META", "mid_signal": 65841, "gamma_signal": -1513, "vega_signal": 108510, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541620000}, {"instrument": "META", "mid_signal": -253249, "gamma_signal": 13359, "vega_signal": 68926, "option_type": "P", "stock_price": 556.49, "utc_time": 1774541620000}, {"instrument": "META", "mid_signal": 2790, "gamma_signal": 148, "vega_signal": 7749, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541625000}, {"instrument": "META", "mid_signal": -37391, "gamma_signal": 1292, "vega_signal": 72104, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541630000}, {"instrument": "META", "mid_signal": 216149, "gamma_signal": -5229, "vega_signal": -78413, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541630000}, {"instrument": "META", "mid_signal": -73598, "gamma_signal": -10680, "vega_signal": 212371, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541635000}, {"instrument": "META", "mid_signal": -17622, "gamma_signal": 426, "vega_signal": 36885, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541635000}, {"instrument": "META", "mid_signal": -109706, "gamma_signal": -592, "vega_signal": -92773, "option_type": "C", "stock_price": 556.6, "utc_time": 1774541640000}, {"instrument": "META", "mid_signal": -36397, "gamma_signal": 1292, "vega_signal": 16785, "option_type": "P", "stock_price": 556.6, "utc_time": 1774541640000}, {"instrument": "META", "mid_signal": -850843, "gamma_signal": -16093, "vega_signal": -293565, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541645000}, {"instrument": "META", "mid_signal": -55439, "gamma_signal": 3214, "vega_signal": -4614, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541645000}, {"instrument": "META", "mid_signal": 21186, "gamma_signal": -352, "vega_signal": 115438, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541650000}, {"instrument": "META", "mid_signal": -20233, "gamma_signal": 663, "vega_signal": -5563, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541650000}, {"instrument": "META", "mid_signal": -139993, "gamma_signal": -6771, "vega_signal": -16680, "option_type": "C", "stock_price": 556.495, "utc_time": 1774541655000}, {"instrument": "META", "mid_signal": 3899, "gamma_signal": -365, "vega_signal": -2344, "option_type": "P", "stock_price": 556.495, "utc_time": 1774541655000}, {"instrument": "META", "mid_signal": -854055, "gamma_signal": -35243, "vega_signal": -189940, "option_type": "C", "stock_price": 556.68, "utc_time": 1774541660000}, {"instrument": "META", "mid_signal": 24774, "gamma_signal": -889, "vega_signal": -25860, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541660000}, {"instrument": "META", "mid_signal": 43845, "gamma_signal": 5094, "vega_signal": 25636, "option_type": "C", "stock_price": 556.68, "utc_time": 1774541665000}, {"instrument": "META", "mid_signal": -36626, "gamma_signal": 1623, "vega_signal": -17184, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541665000}, {"instrument": "META", "mid_signal": 43578, "gamma_signal": 2004, "vega_signal": 34860, "option_type": "C", "stock_price": 556.77, "utc_time": 1774541670000}, {"instrument": "META", "mid_signal": 30070, "gamma_signal": -1480, "vega_signal": -8048, "option_type": "P", "stock_price": 556.77, "utc_time": 1774541670000}, {"instrument": "META", "mid_signal": 4493, "gamma_signal": -886, "vega_signal": 66691, "option_type": "C", "stock_price": 556.78, "utc_time": 1774541675000}, {"instrument": "META", "mid_signal": -256445, "gamma_signal": 4246, "vega_signal": 22909, "option_type": "P", "stock_price": 556.78, "utc_time": 1774541675000}, {"instrument": "META", "mid_signal": -167718, "gamma_signal": -5803, "vega_signal": -150744, "option_type": "C", "stock_price": 556.92, "utc_time": 1774541680000}, {"instrument": "META", "mid_signal": 21506, "gamma_signal": -1417, "vega_signal": -7992, "option_type": "P", "stock_price": 556.92, "utc_time": 1774541680000}, {"instrument": "META", "mid_signal": -54029, "gamma_signal": -2601, "vega_signal": -13920, "option_type": "C", "stock_price": 557, "utc_time": 1774541685000}, {"instrument": "META", "mid_signal": -54087, "gamma_signal": 1410, "vega_signal": 15764, "option_type": "P", "stock_price": 557.02, "utc_time": 1774541685000}, {"instrument": "META", "mid_signal": -294272, "gamma_signal": -8126, "vega_signal": -46581, "option_type": "C", "stock_price": 556.97, "utc_time": 1774541690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 557.04, "utc_time": 1774541690000}, {"instrument": "META", "mid_signal": -331419, "gamma_signal": -19315, "vega_signal": 60292, "option_type": "C", "stock_price": 556.89, "utc_time": 1774541695000}, {"instrument": "META", "mid_signal": 82786, "gamma_signal": -4633, "vega_signal": -18099, "option_type": "P", "stock_price": 556.95, "utc_time": 1774541695000}, {"instrument": "META", "mid_signal": -318491, "gamma_signal": -13786, "vega_signal": -67643, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541700000}, {"instrument": "META", "mid_signal": -409301, "gamma_signal": 9776, "vega_signal": 84141, "option_type": "P", "stock_price": 556.55, "utc_time": 1774541700000}, {"instrument": "META", "mid_signal": -519099, "gamma_signal": -12891, "vega_signal": -521974, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541705000}, {"instrument": "META", "mid_signal": 79710, "gamma_signal": -6126, "vega_signal": -4712, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541705000}, {"instrument": "META", "mid_signal": 162307, "gamma_signal": 7203, "vega_signal": 417234, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541710000}, {"instrument": "META", "mid_signal": 224157, "gamma_signal": -5026, "vega_signal": -24034, "option_type": "P", "stock_price": 556.79, "utc_time": 1774541710000}, {"instrument": "META", "mid_signal": 245656, "gamma_signal": 13294, "vega_signal": 66562, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541715000}, {"instrument": "META", "mid_signal": -117559, "gamma_signal": 2310, "vega_signal": -45263, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541715000}, {"instrument": "META", "mid_signal": -87469, "gamma_signal": 5511, "vega_signal": -31909, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541720000}, {"instrument": "META", "mid_signal": -240781, "gamma_signal": -5382, "vega_signal": -30073, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541725000}, {"instrument": "META", "mid_signal": -36200, "gamma_signal": 1114, "vega_signal": 113045, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541725000}, {"instrument": "META", "mid_signal": -35665, "gamma_signal": 1581, "vega_signal": -56732, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541730000}, {"instrument": "META", "mid_signal": -200850, "gamma_signal": 4438, "vega_signal": 59092, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541730000}, {"instrument": "META", "mid_signal": 387554, "gamma_signal": 10663, "vega_signal": 60989, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541735000}, {"instrument": "META", "mid_signal": 207254, "gamma_signal": -1227, "vega_signal": -4177, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541735000}, {"instrument": "META", "mid_signal": -4220, "gamma_signal": -444, "vega_signal": 198814, "option_type": "C", "stock_price": 556.76, "utc_time": 1774541740000}, {"instrument": "META", "mid_signal": -11984, "gamma_signal": -6452, "vega_signal": 1958655, "option_type": "P", "stock_price": 556.68, "utc_time": 1774541740000}, {"instrument": "META", "mid_signal": -102708, "gamma_signal": -3979, "vega_signal": -124693, "option_type": "C", "stock_price": 556.78, "utc_time": 1774541745000}, {"instrument": "META", "mid_signal": -77068, "gamma_signal": 1916, "vega_signal": 84414, "option_type": "P", "stock_price": 556.78, "utc_time": 1774541745000}, {"instrument": "META", "mid_signal": 158923, "gamma_signal": 8245, "vega_signal": 35517, "option_type": "C", "stock_price": 556.8, "utc_time": 1774541750000}, {"instrument": "META", "mid_signal": 30521, "gamma_signal": -2049, "vega_signal": -18574, "option_type": "P", "stock_price": 556.8, "utc_time": 1774541750000}, {"instrument": "META", "mid_signal": -405726, "gamma_signal": -12677, "vega_signal": -71297, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541755000}, {"instrument": "META", "mid_signal": 39370, "gamma_signal": -1413, "vega_signal": -26734, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541755000}, {"instrument": "META", "mid_signal": -117788, "gamma_signal": -392, "vega_signal": -421592, "option_type": "C", "stock_price": 556.73, "utc_time": 1774541760000}, {"instrument": "META", "mid_signal": 7394, "gamma_signal": -188, "vega_signal": -11677, "option_type": "P", "stock_price": 556.73, "utc_time": 1774541760000}, {"instrument": "META", "mid_signal": -120645, "gamma_signal": -606, "vega_signal": -812530, "option_type": "C", "stock_price": 556.45, "utc_time": 1774541765000}, {"instrument": "META", "mid_signal": 89193, "gamma_signal": 4778, "vega_signal": 72832, "option_type": "P", "stock_price": 556.45, "utc_time": 1774541765000}, {"instrument": "META", "mid_signal": 377142, "gamma_signal": 10132, "vega_signal": 49982, "option_type": "C", "stock_price": 556.45, "utc_time": 1774541770000}, {"instrument": "META", "mid_signal": -25393, "gamma_signal": 1354, "vega_signal": 6913, "option_type": "P", "stock_price": 556.54, "utc_time": 1774541770000}, {"instrument": "META", "mid_signal": 53602, "gamma_signal": 2848, "vega_signal": 21134, "option_type": "C", "stock_price": 556.54, "utc_time": 1774541775000}, {"instrument": "META", "mid_signal": -55878, "gamma_signal": -2025, "vega_signal": -89521, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541775000}, {"instrument": "META", "mid_signal": -92899, "gamma_signal": -2409, "vega_signal": -221380, "option_type": "C", "stock_price": 556.23, "utc_time": 1774541780000}, {"instrument": "META", "mid_signal": -4797912, "gamma_signal": 189722, "vega_signal": 4963372, "option_type": "P", "stock_price": 556.23, "utc_time": 1774541780000}, {"instrument": "META", "mid_signal": -414787, "gamma_signal": -10695, "vega_signal": -211050, "option_type": "C", "stock_price": 556.2, "utc_time": 1774541785000}, {"instrument": "META", "mid_signal": -261110, "gamma_signal": 4093, "vega_signal": 29845, "option_type": "P", "stock_price": 556.2, "utc_time": 1774541785000}, {"instrument": "META", "mid_signal": 408419, "gamma_signal": 11170, "vega_signal": 212619, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541790000}, {"instrument": "META", "mid_signal": 19041, "gamma_signal": -1211, "vega_signal": -6398, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541790000}, {"instrument": "META", "mid_signal": -151563, "gamma_signal": -4631, "vega_signal": 41055, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541795000}, {"instrument": "META", "mid_signal": 152378, "gamma_signal": -11841, "vega_signal": -174724, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541795000}, {"instrument": "META", "mid_signal": 4556, "gamma_signal": -425, "vega_signal": 200792, "option_type": "C", "stock_price": 556.3, "utc_time": 1774541800000}, {"instrument": "META", "mid_signal": 2282, "gamma_signal": -223, "vega_signal": -1532, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541800000}, {"instrument": "META", "mid_signal": -66646, "gamma_signal": -6691, "vega_signal": -33850, "option_type": "C", "stock_price": 556.31, "utc_time": 1774541805000}, {"instrument": "META", "mid_signal": 142853, "gamma_signal": -476, "vega_signal": -315872, "option_type": "P", "stock_price": 556.3, "utc_time": 1774541805000}, {"instrument": "META", "mid_signal": -141478, "gamma_signal": -1711, "vega_signal": -409124, "option_type": "C", "stock_price": 556.39, "utc_time": 1774541810000}, {"instrument": "META", "mid_signal": -212173, "gamma_signal": 12138, "vega_signal": 62771, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541810000}, {"instrument": "META", "mid_signal": 40018, "gamma_signal": 4198, "vega_signal": -5910, "option_type": "C", "stock_price": 556.43, "utc_time": 1774541815000}, {"instrument": "META", "mid_signal": 48046, "gamma_signal": -1594, "vega_signal": -66727, "option_type": "P", "stock_price": 556.43, "utc_time": 1774541815000}, {"instrument": "META", "mid_signal": -381225, "gamma_signal": -10497, "vega_signal": -52452, "option_type": "C", "stock_price": 556.27, "utc_time": 1774541820000}, {"instrument": "META", "mid_signal": -102519, "gamma_signal": 590, "vega_signal": 48741, "option_type": "P", "stock_price": 556.27, "utc_time": 1774541820000}, {"instrument": "META", "mid_signal": -160545, "gamma_signal": -7676, "vega_signal": -41122, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541825000}, {"instrument": "META", "mid_signal": 77854, "gamma_signal": -5169, "vega_signal": 5369, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541825000}, {"instrument": "META", "mid_signal": -218864, "gamma_signal": -7200, "vega_signal": -121781, "option_type": "C", "stock_price": 556.4, "utc_time": 1774541830000}, {"instrument": "META", "mid_signal": -26865, "gamma_signal": 1969, "vega_signal": 12969, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541830000}, {"instrument": "META", "mid_signal": 44692, "gamma_signal": 5109, "vega_signal": 25977, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541835000}, {"instrument": "META", "mid_signal": -2282, "gamma_signal": 223, "vega_signal": 1532, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541835000}, {"instrument": "META", "mid_signal": -102221, "gamma_signal": -5772, "vega_signal": -89042, "option_type": "C", "stock_price": 556.1, "utc_time": 1774541840000}, {"instrument": "META", "mid_signal": 19861, "gamma_signal": -598, "vega_signal": -16166, "option_type": "P", "stock_price": 556.1, "utc_time": 1774541840000}, {"instrument": "META", "mid_signal": 227035, "gamma_signal": 8484, "vega_signal": 77792, "option_type": "C", "stock_price": 555.79, "utc_time": 1774541845000}, {"instrument": "META", "mid_signal": -253602, "gamma_signal": 3681, "vega_signal": 16343, "option_type": "P", "stock_price": 555.79, "utc_time": 1774541845000}, {"instrument": "META", "mid_signal": 184136, "gamma_signal": 4957, "vega_signal": 116681, "option_type": "C", "stock_price": 555.79, "utc_time": 1774541850000}, {"instrument": "META", "mid_signal": -13637, "gamma_signal": 1438, "vega_signal": 8873, "option_type": "P", "stock_price": 555.79, "utc_time": 1774541850000}, {"instrument": "META", "mid_signal": -1579996, "gamma_signal": -63679, "vega_signal": -1448982, "option_type": "C", "stock_price": 555.85, "utc_time": 1774541855000}, {"instrument": "META", "mid_signal": -36101, "gamma_signal": 357, "vega_signal": 178521, "option_type": "P", "stock_price": 555.85, "utc_time": 1774541855000}, {"instrument": "META", "mid_signal": 431305, "gamma_signal": 3716, "vega_signal": 685199, "option_type": "C", "stock_price": 555.85, "utc_time": 1774541860000}, {"instrument": "META", "mid_signal": -245397, "gamma_signal": 6509, "vega_signal": 652218, "option_type": "P", "stock_price": 555.98, "utc_time": 1774541860000}, {"instrument": "META", "mid_signal": 137909, "gamma_signal": 3329, "vega_signal": 20134, "option_type": "C", "stock_price": 555.81, "utc_time": 1774541865000}, {"instrument": "META", "mid_signal": -102556, "gamma_signal": 2581, "vega_signal": 26794, "option_type": "P", "stock_price": 555.81, "utc_time": 1774541865000}, {"instrument": "META", "mid_signal": -4063, "gamma_signal": -153, "vega_signal": 2622, "option_type": "C", "stock_price": 555.88, "utc_time": 1774541870000}, {"instrument": "META", "mid_signal": -34930, "gamma_signal": 1774, "vega_signal": 9089, "option_type": "P", "stock_price": 555.88, "utc_time": 1774541870000}, {"instrument": "META", "mid_signal": 168788, "gamma_signal": -185, "vega_signal": -62693, "option_type": "C", "stock_price": 555.86, "utc_time": 1774541875000}, {"instrument": "META", "mid_signal": -118507, "gamma_signal": 3354, "vega_signal": 16761, "option_type": "P", "stock_price": 555.82, "utc_time": 1774541875000}, {"instrument": "META", "mid_signal": 139224, "gamma_signal": 2938, "vega_signal": 105944, "option_type": "C", "stock_price": 555.88, "utc_time": 1774541880000}, {"instrument": "META", "mid_signal": -21358, "gamma_signal": 1495, "vega_signal": 10728, "option_type": "P", "stock_price": 555.855, "utc_time": 1774541880000}, {"instrument": "META", "mid_signal": -353685, "gamma_signal": -10240, "vega_signal": -150274, "option_type": "C", "stock_price": 555.96, "utc_time": 1774541885000}, {"instrument": "META", "mid_signal": -350425, "gamma_signal": 11701, "vega_signal": 161885, "option_type": "P", "stock_price": 556.03, "utc_time": 1774541885000}, {"instrument": "META", "mid_signal": 210524, "gamma_signal": 5090, "vega_signal": 175672, "option_type": "C", "stock_price": 556.13, "utc_time": 1774541890000}, {"instrument": "META", "mid_signal": -97038, "gamma_signal": -2300, "vega_signal": 168340, "option_type": "P", "stock_price": 556.13, "utc_time": 1774541890000}, {"instrument": "META", "mid_signal": -346215, "gamma_signal": -10826, "vega_signal": -529510, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541895000}, {"instrument": "META", "mid_signal": -6762, "gamma_signal": 677, "vega_signal": -2299, "option_type": "P", "stock_price": 556.28, "utc_time": 1774541895000}, {"instrument": "META", "mid_signal": -29411, "gamma_signal": -2250, "vega_signal": -9183, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541900000}, {"instrument": "META", "mid_signal": -56275, "gamma_signal": 581, "vega_signal": 87107, "option_type": "P", "stock_price": 556.4, "utc_time": 1774541900000}, {"instrument": "META", "mid_signal": -1062, "gamma_signal": -97, "vega_signal": -488, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541905000}, {"instrument": "META", "mid_signal": -246225, "gamma_signal": 3573, "vega_signal": 16885, "option_type": "P", "stock_price": 556.37, "utc_time": 1774541905000}, {"instrument": "META", "mid_signal": 25799, "gamma_signal": 1536, "vega_signal": 7996, "option_type": "C", "stock_price": 556.49, "utc_time": 1774541910000}, {"instrument": "META", "mid_signal": 285770, "gamma_signal": -10968, "vega_signal": -82090, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541910000}, {"instrument": "META", "mid_signal": -121062, "gamma_signal": -9758, "vega_signal": -81118, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541915000}, {"instrument": "META", "mid_signal": 4744, "gamma_signal": -1261, "vega_signal": 10219, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541915000}, {"instrument": "META", "mid_signal": 268577, "gamma_signal": 12285, "vega_signal": 66761, "option_type": "C", "stock_price": 556.59, "utc_time": 1774541920000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -7, "vega_signal": -601, "option_type": "P", "stock_price": 556.59, "utc_time": 1774541920000}, {"instrument": "META", "mid_signal": 34661, "gamma_signal": 1651, "vega_signal": 8664, "option_type": "C", "stock_price": 556.65, "utc_time": 1774541925000}, {"instrument": "META", "mid_signal": 61690, "gamma_signal": -575, "vega_signal": -74094, "option_type": "P", "stock_price": 556.76, "utc_time": 1774541925000}, {"instrument": "META", "mid_signal": 5591, "gamma_signal": 2978, "vega_signal": 14613, "option_type": "C", "stock_price": 556.75, "utc_time": 1774541930000}, {"instrument": "META", "mid_signal": -257513, "gamma_signal": 2432, "vega_signal": 455317, "option_type": "P", "stock_price": 556.75, "utc_time": 1774541930000}, {"instrument": "META", "mid_signal": -116919, "gamma_signal": -1861, "vega_signal": -100362, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541935000}, {"instrument": "META", "mid_signal": 1159641, "gamma_signal": -16081, "vega_signal": -1655929, "option_type": "P", "stock_price": 556.39, "utc_time": 1774541935000}, {"instrument": "META", "mid_signal": -23015, "gamma_signal": -1269, "vega_signal": -6775, "option_type": "C", "stock_price": 556.28, "utc_time": 1774541940000}, {"instrument": "META", "mid_signal": -199, "gamma_signal": 19, "vega_signal": 187, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541940000}, {"instrument": "META", "mid_signal": 94176, "gamma_signal": 1233, "vega_signal": 83571, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541945000}, {"instrument": "META", "mid_signal": 38112, "gamma_signal": -1589, "vega_signal": -26840, "option_type": "P", "stock_price": 556.53, "utc_time": 1774541945000}, {"instrument": "META", "mid_signal": -21200, "gamma_signal": 828, "vega_signal": -199909, "option_type": "C", "stock_price": 556.53, "utc_time": 1774541950000}, {"instrument": "META", "mid_signal": 464687, "gamma_signal": -7763, "vega_signal": -36686, "option_type": "P", "stock_price": 556.53, "utc_time": 1774541950000}, {"instrument": "META", "mid_signal": -301360, "gamma_signal": -14129, "vega_signal": -68918, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.65, "utc_time": 1774541955000}, {"instrument": "META", "mid_signal": 43698, "gamma_signal": 2165, "vega_signal": 21185, "option_type": "C", "stock_price": 556.5, "utc_time": 1774541960000}, {"instrument": "META", "mid_signal": -393678, "gamma_signal": 12528, "vega_signal": 44563, "option_type": "P", "stock_price": 556.5, "utc_time": 1774541960000}, {"instrument": "META", "mid_signal": 33159, "gamma_signal": 1655, "vega_signal": 30294, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541965000}, {"instrument": "META", "mid_signal": 10528, "gamma_signal": 256, "vega_signal": -35752, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541965000}, {"instrument": "META", "mid_signal": -147415, "gamma_signal": -12516, "vega_signal": 442858, "option_type": "C", "stock_price": 556.69, "utc_time": 1774541970000}, {"instrument": "META", "mid_signal": 60986, "gamma_signal": 681, "vega_signal": -11363, "option_type": "P", "stock_price": 556.67, "utc_time": 1774541970000}, {"instrument": "META", "mid_signal": -7864, "gamma_signal": -165, "vega_signal": -21832, "option_type": "C", "stock_price": 556.55, "utc_time": 1774541975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 556.69, "utc_time": 1774541975000}, {"instrument": "META", "mid_signal": -20591, "gamma_signal": -116, "vega_signal": -13522, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541980000}, {"instrument": "META", "mid_signal": -78998, "gamma_signal": 4103, "vega_signal": 23814, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541980000}, {"instrument": "META", "mid_signal": -9409, "gamma_signal": 1229, "vega_signal": -139391, "option_type": "C", "stock_price": 556.33, "utc_time": 1774541985000}, {"instrument": "META", "mid_signal": -3961, "gamma_signal": -439, "vega_signal": 68525, "option_type": "P", "stock_price": 556.33, "utc_time": 1774541985000}, {"instrument": "META", "mid_signal": 96341, "gamma_signal": 1657, "vega_signal": 527343, "option_type": "C", "stock_price": 556.47, "utc_time": 1774541990000}, {"instrument": "META", "mid_signal": -13519, "gamma_signal": -1125, "vega_signal": -2780, "option_type": "P", "stock_price": 556.47, "utc_time": 1774541990000}, {"instrument": "META", "mid_signal": -180940, "gamma_signal": -5836, "vega_signal": -32250, "option_type": "C", "stock_price": 556.7, "utc_time": 1774541995000}, {"instrument": "META", "mid_signal": -78063, "gamma_signal": 3478, "vega_signal": 40423, "option_type": "P", "stock_price": 556.7, "utc_time": 1774541995000}, {"instrument": "META", "mid_signal": -149251, "gamma_signal": -2161, "vega_signal": -153107, "option_type": "C", "stock_price": 556.61, "utc_time": 1774542000000}, {"instrument": "META", "mid_signal": 336812, "gamma_signal": -3239, "vega_signal": -17086, "option_type": "P", "stock_price": 556.7, "utc_time": 1774542000000}, {"instrument": "META", "mid_signal": -403491, "gamma_signal": -21065, "vega_signal": -266096, "option_type": "C", "stock_price": 556.35, "utc_time": 1774542005000}, {"instrument": "META", "mid_signal": -351345, "gamma_signal": 19000, "vega_signal": 121679, "option_type": "P", "stock_price": 556.08, "utc_time": 1774542005000}, {"instrument": "META", "mid_signal": -147361, "gamma_signal": -5233, "vega_signal": -4987, "option_type": "C", "stock_price": 556.3, "utc_time": 1774542010000}, {"instrument": "META", "mid_signal": 255109, "gamma_signal": -5128, "vega_signal": -17024, "option_type": "P", "stock_price": 556.3, "utc_time": 1774542010000}, {"instrument": "META", "mid_signal": 17861, "gamma_signal": 1270, "vega_signal": -4562, "option_type": "C", "stock_price": 556.3, "utc_time": 1774542015000}, {"instrument": "META", "mid_signal": -30915, "gamma_signal": 545, "vega_signal": 33530, "option_type": "P", "stock_price": 556.3, "utc_time": 1774542015000}, {"instrument": "META", "mid_signal": -228925, "gamma_signal": -8103, "vega_signal": -664580, "option_type": "C", "stock_price": 556.35, "utc_time": 1774542020000}, {"instrument": "META", "mid_signal": -38922, "gamma_signal": -6930, "vega_signal": -176573, "option_type": "P", "stock_price": 556.35, "utc_time": 1774542020000}, {"instrument": "META", "mid_signal": 14451, "gamma_signal": 1769, "vega_signal": 9468, "option_type": "C", "stock_price": 555.9, "utc_time": 1774542025000}, {"instrument": "META", "mid_signal": -54320, "gamma_signal": 2949, "vega_signal": 15878, "option_type": "P", "stock_price": 555.68, "utc_time": 1774542025000}, {"instrument": "META", "mid_signal": -344624, "gamma_signal": 110, "vega_signal": -1427428, "option_type": "C", "stock_price": 555.92, "utc_time": 1774542030000}, {"instrument": "META", "mid_signal": -48401, "gamma_signal": -8514, "vega_signal": -47208, "option_type": "P", "stock_price": 555.91, "utc_time": 1774542030000}, {"instrument": "META", "mid_signal": -212680, "gamma_signal": -11621, "vega_signal": 48525, "option_type": "C", "stock_price": 555.89, "utc_time": 1774542035000}, {"instrument": "META", "mid_signal": -11830, "gamma_signal": 83, "vega_signal": 86108, "option_type": "P", "stock_price": 555.89, "utc_time": 1774542035000}, {"instrument": "META", "mid_signal": -6633, "gamma_signal": -110, "vega_signal": -29575, "option_type": "C", "stock_price": 555.89, "utc_time": 1774542040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 555.89, "utc_time": 1774542040000}, {"instrument": "META", "mid_signal": 186202, "gamma_signal": 10194, "vega_signal": 40322, "option_type": "C", "stock_price": 555.64, "utc_time": 1774542045000}, {"instrument": "META", "mid_signal": -442398, "gamma_signal": 24566, "vega_signal": 115712, "option_type": "P", "stock_price": 555.64, "utc_time": 1774542045000}, {"instrument": "META", "mid_signal": 786734, "gamma_signal": 28270, "vega_signal": 211354, "option_type": "C", "stock_price": 555.56, "utc_time": 1774542050000}, {"instrument": "META", "mid_signal": -77929, "gamma_signal": 4168, "vega_signal": 23513, "option_type": "P", "stock_price": 555.56, "utc_time": 1774542050000}, {"instrument": "META", "mid_signal": -15815, "gamma_signal": 260, "vega_signal": -42902, "option_type": "C", "stock_price": 555.56, "utc_time": 1774542055000}, {"instrument": "META", "mid_signal": 15188, "gamma_signal": -188, "vega_signal": -72194, "option_type": "P", "stock_price": 555.56, "utc_time": 1774542055000}, {"instrument": "META", "mid_signal": 555022, "gamma_signal": 18221, "vega_signal": 36297, "option_type": "C", "stock_price": 555.9, "utc_time": 1774542060000}, {"instrument": "META", "mid_signal": 51423, "gamma_signal": -2810, "vega_signal": -14991, "option_type": "P", "stock_price": 555.9, "utc_time": 1774542060000}, {"instrument": "META", "mid_signal": -1077398, "gamma_signal": -12809, "vega_signal": -182874, "option_type": "C", "stock_price": 555.478, "utc_time": 1774542065000}, {"instrument": "META", "mid_signal": 199291, "gamma_signal": -11590, "vega_signal": -32680, "option_type": "P", "stock_price": 555.65, "utc_time": 1774542065000}, {"instrument": "META", "mid_signal": 20941, "gamma_signal": -6644, "vega_signal": -39959, "option_type": "C", "stock_price": 555.61, "utc_time": 1774542070000}, {"instrument": "META", "mid_signal": 8437, "gamma_signal": -697, "vega_signal": -4082, "option_type": "P", "stock_price": 555.61, "utc_time": 1774542070000}, {"instrument": "META", "mid_signal": -377445, "gamma_signal": -34610, "vega_signal": -156868, "option_type": "C", "stock_price": 555.59, "utc_time": 1774542075000}, {"instrument": "META", "mid_signal": 102134, "gamma_signal": -5534, "vega_signal": -48278, "option_type": "P", "stock_price": 555.59, "utc_time": 1774542075000}, {"instrument": "META", "mid_signal": 391755, "gamma_signal": 11207, "vega_signal": 89626, "option_type": "C", "stock_price": 555.7, "utc_time": 1774542080000}, {"instrument": "META", "mid_signal": 18761, "gamma_signal": -1385, "vega_signal": -7553, "option_type": "P", "stock_price": 555.7, "utc_time": 1774542080000}, {"instrument": "META", "mid_signal": 614219, "gamma_signal": 27532, "vega_signal": 154129, "option_type": "C", "stock_price": 555.46, "utc_time": 1774542085000}, {"instrument": "META", "mid_signal": -82647, "gamma_signal": -3548, "vega_signal": 1438431, "option_type": "P", "stock_price": 555.55, "utc_time": 1774542085000}, {"instrument": "META", "mid_signal": -140340, "gamma_signal": -7345, "vega_signal": -38882, "option_type": "C", "stock_price": 555.48, "utc_time": 1774542090000}, {"instrument": "META", "mid_signal": 375360, "gamma_signal": -30113, "vega_signal": 49592, "option_type": "P", "stock_price": 555.48, "utc_time": 1774542090000}, {"instrument": "META", "mid_signal": -170507, "gamma_signal": -9584, "vega_signal": -110555, "option_type": "C", "stock_price": 555.35, "utc_time": 1774542095000}, {"instrument": "META", "mid_signal": 202517, "gamma_signal": -11526, "vega_signal": -57988, "option_type": "P", "stock_price": 555.35, "utc_time": 1774542095000}, {"instrument": "META", "mid_signal": 29304, "gamma_signal": 9347, "vega_signal": -105518, "option_type": "C", "stock_price": 555.4, "utc_time": 1774542100000}, {"instrument": "META", "mid_signal": 22805, "gamma_signal": -989, "vega_signal": 9286, "option_type": "P", "stock_price": 555.35, "utc_time": 1774542100000}, {"instrument": "META", "mid_signal": -415261, "gamma_signal": -12685, "vega_signal": -102474, "option_type": "C", "stock_price": 555.38, "utc_time": 1774542105000}, {"instrument": "META", "mid_signal": 300974, "gamma_signal": -23721, "vega_signal": -135709, "option_type": "P", "stock_price": 555.38, "utc_time": 1774542105000}, {"instrument": "META", "mid_signal": -1302080, "gamma_signal": -75140, "vega_signal": -405707, "option_type": "C", "stock_price": 555.23, "utc_time": 1774542110000}, {"instrument": "META", "mid_signal": -84211, "gamma_signal": 2930, "vega_signal": 56686, "option_type": "P", "stock_price": 555.23, "utc_time": 1774542110000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -3, "vega_signal": -17, "option_type": "C", "stock_price": 555.39, "utc_time": 1774542115000}, {"instrument": "META", "mid_signal": -155171, "gamma_signal": -1997, "vega_signal": -22288, "option_type": "P", "stock_price": 555.39, "utc_time": 1774542115000}, {"instrument": "META", "mid_signal": 28883, "gamma_signal": -6611, "vega_signal": -25512, "option_type": "C", "stock_price": 555.4, "utc_time": 1774542120000}, {"instrument": "META", "mid_signal": 437109, "gamma_signal": -22325, "vega_signal": -117664, "option_type": "P", "stock_price": 555.41, "utc_time": 1774542120000}, {"instrument": "META", "mid_signal": 347506, "gamma_signal": 6358, "vega_signal": 30081, "option_type": "C", "stock_price": 555.44, "utc_time": 1774542125000}, {"instrument": "META", "mid_signal": -49988, "gamma_signal": -531, "vega_signal": 84607, "option_type": "P", "stock_price": 555.44, "utc_time": 1774542125000}, {"instrument": "META", "mid_signal": -362960, "gamma_signal": -17265, "vega_signal": -351742, "option_type": "C", "stock_price": 555.21, "utc_time": 1774542130000}, {"instrument": "META", "mid_signal": -53253, "gamma_signal": 2643, "vega_signal": 13812, "option_type": "P", "stock_price": 555.26, "utc_time": 1774542130000}, {"instrument": "META", "mid_signal": -232835, "gamma_signal": -16875, "vega_signal": 131293, "option_type": "C", "stock_price": 555.3, "utc_time": 1774542135000}, {"instrument": "META", "mid_signal": -2025359, "gamma_signal": 94347, "vega_signal": 473485, "option_type": "P", "stock_price": 555.3, "utc_time": 1774542135000}, {"instrument": "META", "mid_signal": -1087887, "gamma_signal": -51296, "vega_signal": -346614, "option_type": "C", "stock_price": 555.07, "utc_time": 1774542140000}, {"instrument": "META", "mid_signal": -61746, "gamma_signal": -4174, "vega_signal": -28150, "option_type": "P", "stock_price": 555.07, "utc_time": 1774542140000}, {"instrument": "META", "mid_signal": -6196928, "gamma_signal": -666995, "vega_signal": -4069977, "option_type": "C", "stock_price": 554.77, "utc_time": 1774542145000}, {"instrument": "META", "mid_signal": -442706, "gamma_signal": -5898, "vega_signal": -31823, "option_type": "P", "stock_price": 554.77, "utc_time": 1774542145000}, {"instrument": "META", "mid_signal": 400054, "gamma_signal": 9803, "vega_signal": 658603, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542150000}, {"instrument": "META", "mid_signal": -34275, "gamma_signal": -140, "vega_signal": 12172, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542150000}, {"instrument": "META", "mid_signal": -72597, "gamma_signal": -5574, "vega_signal": -4649, "option_type": "C", "stock_price": 554.25, "utc_time": 1774542155000}, {"instrument": "META", "mid_signal": -31701, "gamma_signal": 2620, "vega_signal": 47954, "option_type": "P", "stock_price": 554.25, "utc_time": 1774542155000}, {"instrument": "META", "mid_signal": -749287, "gamma_signal": -48523, "vega_signal": -331521, "option_type": "C", "stock_price": 554.01, "utc_time": 1774542160000}, {"instrument": "META", "mid_signal": -90488, "gamma_signal": 1868, "vega_signal": 85757, "option_type": "P", "stock_price": 554.01, "utc_time": 1774542160000}, {"instrument": "META", "mid_signal": 247685, "gamma_signal": -26968, "vega_signal": 290287, "option_type": "C", "stock_price": 554.29, "utc_time": 1774542165000}, {"instrument": "META", "mid_signal": -34531, "gamma_signal": 1635, "vega_signal": -21823, "option_type": "P", "stock_price": 554.29, "utc_time": 1774542165000}, {"instrument": "META", "mid_signal": 539198, "gamma_signal": 10799, "vega_signal": 331685, "option_type": "C", "stock_price": 554.37, "utc_time": 1774542170000}, {"instrument": "META", "mid_signal": -279628, "gamma_signal": 3606, "vega_signal": 14718, "option_type": "P", "stock_price": 554.16, "utc_time": 1774542170000}, {"instrument": "META", "mid_signal": 241022, "gamma_signal": 8655, "vega_signal": 17889, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542175000}, {"instrument": "META", "mid_signal": -262768, "gamma_signal": 4510, "vega_signal": 48296, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542175000}, {"instrument": "META", "mid_signal": 324861, "gamma_signal": 10201, "vega_signal": 17481, "option_type": "C", "stock_price": 554.19, "utc_time": 1774542180000}, {"instrument": "META", "mid_signal": -472823, "gamma_signal": 25122, "vega_signal": 145233, "option_type": "P", "stock_price": 554.25, "utc_time": 1774542180000}, {"instrument": "META", "mid_signal": 169119, "gamma_signal": 408, "vega_signal": 109595, "option_type": "C", "stock_price": 554.13, "utc_time": 1774542185000}, {"instrument": "META", "mid_signal": 145905, "gamma_signal": -6013, "vega_signal": -127674, "option_type": "P", "stock_price": 554.13, "utc_time": 1774542185000}, {"instrument": "META", "mid_signal": 53173, "gamma_signal": 986, "vega_signal": 105738, "option_type": "C", "stock_price": 554.13, "utc_time": 1774542190000}, {"instrument": "META", "mid_signal": 67467, "gamma_signal": -3954, "vega_signal": 83, "option_type": "P", "stock_price": 554.13, "utc_time": 1774542190000}, {"instrument": "META", "mid_signal": 322516, "gamma_signal": 10613, "vega_signal": 519273, "option_type": "C", "stock_price": 554.22, "utc_time": 1774542195000}, {"instrument": "META", "mid_signal": -34974, "gamma_signal": 1235, "vega_signal": 25686, "option_type": "P", "stock_price": 554.22, "utc_time": 1774542195000}, {"instrument": "META", "mid_signal": 336643, "gamma_signal": -2426, "vega_signal": 448835, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542200000}, {"instrument": "META", "mid_signal": 91412, "gamma_signal": -2035, "vega_signal": -19560, "option_type": "P", "stock_price": 554.24, "utc_time": 1774542200000}, {"instrument": "META", "mid_signal": -87650, "gamma_signal": -6486, "vega_signal": -206311, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542205000}, {"instrument": "META", "mid_signal": -186656, "gamma_signal": 10311, "vega_signal": 134594, "option_type": "P", "stock_price": 554.235, "utc_time": 1774542205000}, {"instrument": "META", "mid_signal": 573624, "gamma_signal": 11705, "vega_signal": 748632, "option_type": "C", "stock_price": 554, "utc_time": 1774542210000}, {"instrument": "META", "mid_signal": 3102, "gamma_signal": -547, "vega_signal": -3523, "option_type": "P", "stock_price": 554.02, "utc_time": 1774542210000}, {"instrument": "META", "mid_signal": 63429, "gamma_signal": -564, "vega_signal": 201881, "option_type": "C", "stock_price": 554.33, "utc_time": 1774542215000}, {"instrument": "META", "mid_signal": -170173, "gamma_signal": -1611, "vega_signal": -13924, "option_type": "P", "stock_price": 554.33, "utc_time": 1774542215000}, {"instrument": "META", "mid_signal": -239416, "gamma_signal": -12915, "vega_signal": -98908, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542220000}, {"instrument": "META", "mid_signal": -356430, "gamma_signal": 7347, "vega_signal": 156813, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542220000}, {"instrument": "META", "mid_signal": -1026415, "gamma_signal": -43638, "vega_signal": -2411597, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542225000}, {"instrument": "META", "mid_signal": -24490, "gamma_signal": 53, "vega_signal": 34764, "option_type": "P", "stock_price": 554.02, "utc_time": 1774542225000}, {"instrument": "META", "mid_signal": 43248, "gamma_signal": 3064, "vega_signal": -22572, "option_type": "C", "stock_price": 554.39, "utc_time": 1774542230000}, {"instrument": "META", "mid_signal": -408683, "gamma_signal": 8207, "vega_signal": -3697, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542230000}, {"instrument": "META", "mid_signal": 355473, "gamma_signal": 6002, "vega_signal": 36733, "option_type": "C", "stock_price": 554.31, "utc_time": 1774542235000}, {"instrument": "META", "mid_signal": 84164, "gamma_signal": -7242, "vega_signal": -99612, "option_type": "P", "stock_price": 554.31, "utc_time": 1774542235000}, {"instrument": "META", "mid_signal": 66877, "gamma_signal": 4616, "vega_signal": 32091, "option_type": "C", "stock_price": 554.42, "utc_time": 1774542240000}, {"instrument": "META", "mid_signal": 262929, "gamma_signal": -11787, "vega_signal": -90911, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542240000}, {"instrument": "META", "mid_signal": -135469, "gamma_signal": -1302, "vega_signal": 58110, "option_type": "C", "stock_price": 554.1, "utc_time": 1774542245000}, {"instrument": "META", "mid_signal": 190293, "gamma_signal": -12482, "vega_signal": -59013, "option_type": "P", "stock_price": 554.1, "utc_time": 1774542245000}, {"instrument": "META", "mid_signal": -31363, "gamma_signal": 1147, "vega_signal": 128954, "option_type": "C", "stock_price": 554.18, "utc_time": 1774542250000}, {"instrument": "META", "mid_signal": 40769, "gamma_signal": -1528, "vega_signal": -3464, "option_type": "P", "stock_price": 554.18, "utc_time": 1774542250000}, {"instrument": "META", "mid_signal": -122185, "gamma_signal": -2081, "vega_signal": -426203, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542255000}, {"instrument": "META", "mid_signal": -420355, "gamma_signal": 12063, "vega_signal": 115758, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542255000}, {"instrument": "META", "mid_signal": 266166, "gamma_signal": 7158, "vega_signal": 41408, "option_type": "C", "stock_price": 553.81, "utc_time": 1774542260000}, {"instrument": "META", "mid_signal": -749431, "gamma_signal": 14568, "vega_signal": 641366, "option_type": "P", "stock_price": 553.81, "utc_time": 1774542260000}, {"instrument": "META", "mid_signal": -117224, "gamma_signal": -12841, "vega_signal": -116990, "option_type": "C", "stock_price": 553.59, "utc_time": 1774542265000}, {"instrument": "META", "mid_signal": 12975, "gamma_signal": -3629, "vega_signal": -11293, "option_type": "P", "stock_price": 553.59, "utc_time": 1774542265000}, {"instrument": "META", "mid_signal": 273699, "gamma_signal": 3651, "vega_signal": 297440, "option_type": "C", "stock_price": 553.91, "utc_time": 1774542270000}, {"instrument": "META", "mid_signal": 101530, "gamma_signal": -8295, "vega_signal": 42217, "option_type": "P", "stock_price": 554, "utc_time": 1774542270000}, {"instrument": "META", "mid_signal": -102397, "gamma_signal": -8135, "vega_signal": -12339, "option_type": "C", "stock_price": 554.17, "utc_time": 1774542275000}, {"instrument": "META", "mid_signal": 272559, "gamma_signal": -13014, "vega_signal": -68932, "option_type": "P", "stock_price": 554.17, "utc_time": 1774542275000}, {"instrument": "META", "mid_signal": -40027, "gamma_signal": -2320, "vega_signal": -99908, "option_type": "C", "stock_price": 554.11, "utc_time": 1774542280000}, {"instrument": "META", "mid_signal": 43727, "gamma_signal": -2535, "vega_signal": -13728, "option_type": "P", "stock_price": 554.11, "utc_time": 1774542280000}, {"instrument": "META", "mid_signal": -176109, "gamma_signal": -10021, "vega_signal": 1554, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542285000}, {"instrument": "META", "mid_signal": 486249, "gamma_signal": -18189, "vega_signal": -110927, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542285000}, {"instrument": "META", "mid_signal": 632951, "gamma_signal": 7949, "vega_signal": 586784, "option_type": "C", "stock_price": 554.39, "utc_time": 1774542290000}, {"instrument": "META", "mid_signal": 116020, "gamma_signal": -2452, "vega_signal": -68783, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542290000}, {"instrument": "META", "mid_signal": -110739, "gamma_signal": -11908, "vega_signal": 51273, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542295000}, {"instrument": "META", "mid_signal": 60514, "gamma_signal": -2013, "vega_signal": -42843, "option_type": "P", "stock_price": 554.47, "utc_time": 1774542295000}, {"instrument": "META", "mid_signal": -211059, "gamma_signal": -24841, "vega_signal": 70036, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542300000}, {"instrument": "META", "mid_signal": 438685, "gamma_signal": -14872, "vega_signal": -93390, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542300000}, {"instrument": "META", "mid_signal": -433111, "gamma_signal": -33085, "vega_signal": -143290, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542305000}, {"instrument": "META", "mid_signal": 23147, "gamma_signal": -298, "vega_signal": -21774, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542305000}, {"instrument": "META", "mid_signal": 417987, "gamma_signal": 17998, "vega_signal": 164582, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542310000}, {"instrument": "META", "mid_signal": 194579, "gamma_signal": -8175, "vega_signal": -119324, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542310000}, {"instrument": "META", "mid_signal": 962948, "gamma_signal": 37361, "vega_signal": 609069, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542315000}, {"instrument": "META", "mid_signal": 671181, "gamma_signal": -15229, "vega_signal": -81849, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542315000}, {"instrument": "META", "mid_signal": -44641, "gamma_signal": -796, "vega_signal": -58558, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542320000}, {"instrument": "META", "mid_signal": 40042, "gamma_signal": -908, "vega_signal": -62119, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542320000}, {"instrument": "META", "mid_signal": -183240, "gamma_signal": -8664, "vega_signal": 52632, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542325000}, {"instrument": "META", "mid_signal": -234530, "gamma_signal": 4218, "vega_signal": 1008276, "option_type": "P", "stock_price": 554.65, "utc_time": 1774542325000}, {"instrument": "META", "mid_signal": -81639, "gamma_signal": -8508, "vega_signal": -51891, "option_type": "C", "stock_price": 554.67, "utc_time": 1774542330000}, {"instrument": "META", "mid_signal": -28897, "gamma_signal": 1287, "vega_signal": 6868, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542330000}, {"instrument": "META", "mid_signal": -126767, "gamma_signal": -8069, "vega_signal": -154469, "option_type": "C", "stock_price": 554.47, "utc_time": 1774542335000}, {"instrument": "META", "mid_signal": 78799, "gamma_signal": -1320, "vega_signal": -7533, "option_type": "P", "stock_price": 554.44, "utc_time": 1774542335000}, {"instrument": "META", "mid_signal": -55780, "gamma_signal": -1181, "vega_signal": -99401, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542340000}, {"instrument": "META", "mid_signal": 319421, "gamma_signal": -12055, "vega_signal": -104564, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542340000}, {"instrument": "META", "mid_signal": 18342, "gamma_signal": 401, "vega_signal": 108775, "option_type": "C", "stock_price": 554.68, "utc_time": 1774542345000}, {"instrument": "META", "mid_signal": -103898, "gamma_signal": 8205, "vega_signal": 44167, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542345000}, {"instrument": "META", "mid_signal": -181089, "gamma_signal": -4745, "vega_signal": -300356, "option_type": "C", "stock_price": 554.68, "utc_time": 1774542350000}, {"instrument": "META", "mid_signal": -108332, "gamma_signal": -1993, "vega_signal": -33058, "option_type": "P", "stock_price": 554.83, "utc_time": 1774542350000}, {"instrument": "META", "mid_signal": 80596, "gamma_signal": 3511, "vega_signal": 75377, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542355000}, {"instrument": "META", "mid_signal": -377767, "gamma_signal": 12301, "vega_signal": 61622, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542355000}, {"instrument": "META", "mid_signal": -140989, "gamma_signal": 2455, "vega_signal": -1273710, "option_type": "C", "stock_price": 554.8, "utc_time": 1774542360000}, {"instrument": "META", "mid_signal": -230515, "gamma_signal": 11583, "vega_signal": 60690, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542360000}, {"instrument": "META", "mid_signal": -130951, "gamma_signal": -10883, "vega_signal": 499398, "option_type": "C", "stock_price": 554.39, "utc_time": 1774542365000}, {"instrument": "META", "mid_signal": 90373, "gamma_signal": 2337, "vega_signal": 44410, "option_type": "P", "stock_price": 554.39, "utc_time": 1774542365000}, {"instrument": "META", "mid_signal": -106088, "gamma_signal": -3281, "vega_signal": 98483, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542370000}, {"instrument": "META", "mid_signal": 76157, "gamma_signal": -2419, "vega_signal": -83453, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542370000}, {"instrument": "META", "mid_signal": 41884, "gamma_signal": 1751, "vega_signal": 88012, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542375000}, {"instrument": "META", "mid_signal": -185709, "gamma_signal": 9829, "vega_signal": 52349, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542375000}, {"instrument": "META", "mid_signal": 271942, "gamma_signal": 11773, "vega_signal": 108881, "option_type": "C", "stock_price": 554.68, "utc_time": 1774542380000}, {"instrument": "META", "mid_signal": 402422, "gamma_signal": -13592, "vega_signal": -68519, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542380000}, {"instrument": "META", "mid_signal": 37093, "gamma_signal": 2076, "vega_signal": 15054, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542385000}, {"instrument": "META", "mid_signal": -17257, "gamma_signal": 343, "vega_signal": 26780, "option_type": "P", "stock_price": 554.74, "utc_time": 1774542385000}, {"instrument": "META", "mid_signal": -62993, "gamma_signal": -5908, "vega_signal": -29788, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542390000}, {"instrument": "META", "mid_signal": -268977, "gamma_signal": 8190, "vega_signal": 30033, "option_type": "P", "stock_price": 554.48, "utc_time": 1774542390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.38, "utc_time": 1774542395000}, {"instrument": "META", "mid_signal": -123725, "gamma_signal": 7565, "vega_signal": 66061, "option_type": "P", "stock_price": 554.38, "utc_time": 1774542395000}, {"instrument": "META", "mid_signal": 22874, "gamma_signal": 2191, "vega_signal": 23776, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542400000}, {"instrument": "META", "mid_signal": -38768, "gamma_signal": 5160, "vega_signal": -1070174, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542400000}, {"instrument": "META", "mid_signal": -14890, "gamma_signal": -828, "vega_signal": -23900, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542405000}, {"instrument": "META", "mid_signal": 3002, "gamma_signal": -149, "vega_signal": -379, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542405000}, {"instrument": "META", "mid_signal": -26367, "gamma_signal": -1358, "vega_signal": -28655, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542410000}, {"instrument": "META", "mid_signal": 439070, "gamma_signal": -9335, "vega_signal": -46237, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542410000}, {"instrument": "META", "mid_signal": 186072, "gamma_signal": 5704, "vega_signal": 98261, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542415000}, {"instrument": "META", "mid_signal": -1559614, "gamma_signal": 87535, "vega_signal": 476446, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542415000}, {"instrument": "META", "mid_signal": -65732, "gamma_signal": -3650, "vega_signal": -62376, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542420000}, {"instrument": "META", "mid_signal": -515689, "gamma_signal": 17418, "vega_signal": 87834, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542420000}, {"instrument": "META", "mid_signal": 44791, "gamma_signal": 1822, "vega_signal": 51718, "option_type": "C", "stock_price": 554.41, "utc_time": 1774542425000}, {"instrument": "META", "mid_signal": 55690, "gamma_signal": -6313, "vega_signal": -1013, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542425000}, {"instrument": "META", "mid_signal": 351473, "gamma_signal": 40354, "vega_signal": 20192, "option_type": "C", "stock_price": 554.36, "utc_time": 1774542430000}, {"instrument": "META", "mid_signal": -122035, "gamma_signal": 4447, "vega_signal": 22602, "option_type": "P", "stock_price": 554.47, "utc_time": 1774542430000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": 1084, "vega_signal": 49656, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542435000}, {"instrument": "META", "mid_signal": 1294689, "gamma_signal": -32386, "vega_signal": -2754141, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542435000}, {"instrument": "META", "mid_signal": -67814, "gamma_signal": -2460, "vega_signal": -121043, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542440000}, {"instrument": "META", "mid_signal": 240560, "gamma_signal": -8944, "vega_signal": 22200, "option_type": "P", "stock_price": 554.21, "utc_time": 1774542440000}, {"instrument": "META", "mid_signal": -191902, "gamma_signal": -9774, "vega_signal": -53018, "option_type": "C", "stock_price": 554.35, "utc_time": 1774542445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.21, "utc_time": 1774542445000}, {"instrument": "META", "mid_signal": 7448, "gamma_signal": 497, "vega_signal": 7093, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542450000}, {"instrument": "META", "mid_signal": -96668, "gamma_signal": 3802, "vega_signal": 4254, "option_type": "P", "stock_price": 554.51, "utc_time": 1774542450000}, {"instrument": "META", "mid_signal": -46942, "gamma_signal": -1986, "vega_signal": -107155, "option_type": "C", "stock_price": 554.53, "utc_time": 1774542455000}, {"instrument": "META", "mid_signal": 12048, "gamma_signal": -839, "vega_signal": -6580, "option_type": "P", "stock_price": 554.53, "utc_time": 1774542455000}, {"instrument": "META", "mid_signal": 137020, "gamma_signal": 1622, "vega_signal": 349544, "option_type": "C", "stock_price": 554.55, "utc_time": 1774542460000}, {"instrument": "META", "mid_signal": -235016, "gamma_signal": 6087, "vega_signal": 31275, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542460000}, {"instrument": "META", "mid_signal": -176823, "gamma_signal": -5907, "vega_signal": -101692, "option_type": "C", "stock_price": 554.612, "utc_time": 1774542465000}, {"instrument": "META", "mid_signal": 7361, "gamma_signal": -183, "vega_signal": -16260, "option_type": "P", "stock_price": 554.612, "utc_time": 1774542465000}, {"instrument": "META", "mid_signal": -39865, "gamma_signal": -1684, "vega_signal": -45529, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542470000}, {"instrument": "META", "mid_signal": -27577, "gamma_signal": 880, "vega_signal": 13082, "option_type": "P", "stock_price": 554.612, "utc_time": 1774542470000}, {"instrument": "META", "mid_signal": -599843, "gamma_signal": -13907, "vega_signal": -197963, "option_type": "C", "stock_price": 554.51, "utc_time": 1774542475000}, {"instrument": "META", "mid_signal": 13582, "gamma_signal": -753, "vega_signal": -43928, "option_type": "P", "stock_price": 554.51, "utc_time": 1774542475000}, {"instrument": "META", "mid_signal": 133380, "gamma_signal": 8718, "vega_signal": 88418, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542480000}, {"instrument": "META", "mid_signal": -254685, "gamma_signal": 6276, "vega_signal": 25545, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542480000}, {"instrument": "META", "mid_signal": -270125, "gamma_signal": 1147, "vega_signal": -25980, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542485000}, {"instrument": "META", "mid_signal": 96596, "gamma_signal": -5297, "vega_signal": -39664, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542485000}, {"instrument": "META", "mid_signal": -48864, "gamma_signal": -2835, "vega_signal": -1770, "option_type": "C", "stock_price": 554.85, "utc_time": 1774542490000}, {"instrument": "META", "mid_signal": -12870, "gamma_signal": 671, "vega_signal": 19279, "option_type": "P", "stock_price": 554.85, "utc_time": 1774542490000}, {"instrument": "META", "mid_signal": -60583, "gamma_signal": -1012, "vega_signal": -167642, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542495000}, {"instrument": "META", "mid_signal": 98914, "gamma_signal": -3745, "vega_signal": -4121, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542495000}, {"instrument": "META", "mid_signal": -252894, "gamma_signal": -13652, "vega_signal": -141587, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542500000}, {"instrument": "META", "mid_signal": -318483, "gamma_signal": 5324, "vega_signal": 171692, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542500000}, {"instrument": "META", "mid_signal": -201475, "gamma_signal": -12394, "vega_signal": -25244, "option_type": "C", "stock_price": 554.54, "utc_time": 1774542505000}, {"instrument": "META", "mid_signal": -152082, "gamma_signal": 6046, "vega_signal": 31626, "option_type": "P", "stock_price": 554.54, "utc_time": 1774542505000}, {"instrument": "META", "mid_signal": -66982, "gamma_signal": -3759, "vega_signal": -52777, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542510000}, {"instrument": "META", "mid_signal": 42610, "gamma_signal": 2349, "vega_signal": 12614, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542515000}, {"instrument": "META", "mid_signal": 145581, "gamma_signal": -7325, "vega_signal": -31514, "option_type": "P", "stock_price": 554.48, "utc_time": 1774542515000}, {"instrument": "META", "mid_signal": -52039, "gamma_signal": -3796, "vega_signal": 6582, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542520000}, {"instrument": "META", "mid_signal": -259429, "gamma_signal": 5708, "vega_signal": 121477, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542520000}, {"instrument": "META", "mid_signal": -179874, "gamma_signal": -5439, "vega_signal": -302443, "option_type": "C", "stock_price": 554.42, "utc_time": 1774542525000}, {"instrument": "META", "mid_signal": -623199, "gamma_signal": 14229, "vega_signal": 115267, "option_type": "P", "stock_price": 554.42, "utc_time": 1774542525000}, {"instrument": "META", "mid_signal": -19843, "gamma_signal": -1949, "vega_signal": -9808, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542530000}, {"instrument": "META", "mid_signal": 71526, "gamma_signal": -2581, "vega_signal": -24544, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542530000}, {"instrument": "META", "mid_signal": -146978, "gamma_signal": 502, "vega_signal": -713415, "option_type": "C", "stock_price": 554.44, "utc_time": 1774542535000}, {"instrument": "META", "mid_signal": 343069, "gamma_signal": -8862, "vega_signal": 6714, "option_type": "P", "stock_price": 554.44, "utc_time": 1774542535000}, {"instrument": "META", "mid_signal": -44959, "gamma_signal": -2680, "vega_signal": -43291, "option_type": "C", "stock_price": 554.66, "utc_time": 1774542540000}, {"instrument": "META", "mid_signal": 13495, "gamma_signal": -440, "vega_signal": -1327, "option_type": "P", "stock_price": 554.66, "utc_time": 1774542540000}, {"instrument": "META", "mid_signal": 212746, "gamma_signal": 2340, "vega_signal": 435480, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542545000}, {"instrument": "META", "mid_signal": -177455, "gamma_signal": 1179, "vega_signal": 3388, "option_type": "P", "stock_price": 554.7, "utc_time": 1774542545000}, {"instrument": "META", "mid_signal": 105462, "gamma_signal": 11127, "vega_signal": 60806, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542550000}, {"instrument": "META", "mid_signal": 28839, "gamma_signal": -248, "vega_signal": -11775, "option_type": "P", "stock_price": 554.7, "utc_time": 1774542550000}, {"instrument": "META", "mid_signal": -814, "gamma_signal": -1138, "vega_signal": -5733, "option_type": "C", "stock_price": 554.71, "utc_time": 1774542555000}, {"instrument": "META", "mid_signal": -593260, "gamma_signal": 31549, "vega_signal": 181546, "option_type": "P", "stock_price": 554.71, "utc_time": 1774542555000}, {"instrument": "META", "mid_signal": 2730, "gamma_signal": -837, "vega_signal": 32481, "option_type": "C", "stock_price": 554.595, "utc_time": 1774542560000}, {"instrument": "META", "mid_signal": 41271, "gamma_signal": -1267, "vega_signal": -30201, "option_type": "P", "stock_price": 554.54, "utc_time": 1774542560000}, {"instrument": "META", "mid_signal": 174287, "gamma_signal": 10922, "vega_signal": 56851, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542565000}, {"instrument": "META", "mid_signal": -388078, "gamma_signal": 12379, "vega_signal": 91608, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542565000}, {"instrument": "META", "mid_signal": -259703, "gamma_signal": -3196, "vega_signal": -298175, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542570000}, {"instrument": "META", "mid_signal": 230547, "gamma_signal": -4510, "vega_signal": -21707, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542570000}, {"instrument": "META", "mid_signal": 6521, "gamma_signal": -574, "vega_signal": 49105, "option_type": "C", "stock_price": 554.48, "utc_time": 1774542575000}, {"instrument": "META", "mid_signal": -42557, "gamma_signal": 3239, "vega_signal": 20273, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542575000}, {"instrument": "META", "mid_signal": 24790, "gamma_signal": 677, "vega_signal": 15784, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542580000}, {"instrument": "META", "mid_signal": 3750, "gamma_signal": -350, "vega_signal": -2254, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542580000}, {"instrument": "META", "mid_signal": 39736, "gamma_signal": 2422, "vega_signal": 13275, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542585000}, {"instrument": "META", "mid_signal": 285128, "gamma_signal": -4613, "vega_signal": -49292, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542585000}, {"instrument": "META", "mid_signal": -17569, "gamma_signal": -1843, "vega_signal": -9152, "option_type": "C", "stock_price": 554.43, "utc_time": 1774542590000}, {"instrument": "META", "mid_signal": 4604, "gamma_signal": -776, "vega_signal": 14452, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542595000}, {"instrument": "META", "mid_signal": -107234, "gamma_signal": 6080, "vega_signal": 32996, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542595000}, {"instrument": "META", "mid_signal": -30751, "gamma_signal": -1239, "vega_signal": -7259, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542600000}, {"instrument": "META", "mid_signal": 361890, "gamma_signal": -10814, "vega_signal": 274542, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542600000}, {"instrument": "META", "mid_signal": -2405, "gamma_signal": -51, "vega_signal": -13585, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.75, "utc_time": 1774542605000}, {"instrument": "META", "mid_signal": -82702, "gamma_signal": -3785, "vega_signal": -20367, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542610000}, {"instrument": "META", "mid_signal": 250393, "gamma_signal": -3118, "vega_signal": -14811, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542610000}, {"instrument": "META", "mid_signal": 35962, "gamma_signal": 2285, "vega_signal": 7211, "option_type": "C", "stock_price": 554.46, "utc_time": 1774542615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.68, "utc_time": 1774542615000}, {"instrument": "META", "mid_signal": 27588, "gamma_signal": 175, "vega_signal": 37608, "option_type": "C", "stock_price": 554.79, "utc_time": 1774542620000}, {"instrument": "META", "mid_signal": 9811, "gamma_signal": -69, "vega_signal": -71800, "option_type": "P", "stock_price": 554.79, "utc_time": 1774542620000}, {"instrument": "META", "mid_signal": -70210, "gamma_signal": 500, "vega_signal": -596495, "option_type": "C", "stock_price": 554.67, "utc_time": 1774542625000}, {"instrument": "META", "mid_signal": 11387, "gamma_signal": -860, "vega_signal": -4902, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542625000}, {"instrument": "META", "mid_signal": 327353, "gamma_signal": 2166, "vega_signal": 635889, "option_type": "C", "stock_price": 554.77, "utc_time": 1774542630000}, {"instrument": "META", "mid_signal": 32881, "gamma_signal": -1011, "vega_signal": -37586, "option_type": "P", "stock_price": 554.55, "utc_time": 1774542630000}, {"instrument": "META", "mid_signal": 13984, "gamma_signal": 170, "vega_signal": 47154, "option_type": "C", "stock_price": 554.92, "utc_time": 1774542635000}, {"instrument": "META", "mid_signal": 186680, "gamma_signal": -6646, "vega_signal": -85632, "option_type": "P", "stock_price": 554.92, "utc_time": 1774542635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.92, "utc_time": 1774542640000}, {"instrument": "META", "mid_signal": 32601, "gamma_signal": -2909, "vega_signal": -7725, "option_type": "P", "stock_price": 555.15, "utc_time": 1774542640000}, {"instrument": "META", "mid_signal": -24348, "gamma_signal": -1281, "vega_signal": -6644, "option_type": "C", "stock_price": 554.97, "utc_time": 1774542645000}, {"instrument": "META", "mid_signal": -243675, "gamma_signal": 10183, "vega_signal": 53630, "option_type": "P", "stock_price": 554.97, "utc_time": 1774542645000}, {"instrument": "META", "mid_signal": -26727, "gamma_signal": -397, "vega_signal": -30216, "option_type": "C", "stock_price": 555.04, "utc_time": 1774542650000}, {"instrument": "META", "mid_signal": -24657, "gamma_signal": 1296, "vega_signal": 6968, "option_type": "P", "stock_price": 555.04, "utc_time": 1774542650000}, {"instrument": "META", "mid_signal": -15451, "gamma_signal": -2236, "vega_signal": -12379, "option_type": "C", "stock_price": 555.04, "utc_time": 1774542655000}, {"instrument": "META", "mid_signal": 88836, "gamma_signal": -7333, "vega_signal": -39104, "option_type": "P", "stock_price": 554.97, "utc_time": 1774542655000}, {"instrument": "META", "mid_signal": 102701, "gamma_signal": 6911, "vega_signal": 13208, "option_type": "C", "stock_price": 554.88, "utc_time": 1774542660000}, {"instrument": "META", "mid_signal": 691409, "gamma_signal": -22463, "vega_signal": -139774, "option_type": "P", "stock_price": 554.88, "utc_time": 1774542660000}, {"instrument": "META", "mid_signal": 27650, "gamma_signal": 1235, "vega_signal": 25433, "option_type": "C", "stock_price": 554.88, "utc_time": 1774542665000}, {"instrument": "META", "mid_signal": -291235, "gamma_signal": 7424, "vega_signal": 114222, "option_type": "P", "stock_price": 554.79, "utc_time": 1774542665000}, {"instrument": "META", "mid_signal": 25835, "gamma_signal": 424, "vega_signal": 213046, "option_type": "C", "stock_price": 554.78, "utc_time": 1774542670000}, {"instrument": "META", "mid_signal": -5795, "gamma_signal": 559, "vega_signal": 3979, "option_type": "P", "stock_price": 554.78, "utc_time": 1774542670000}, {"instrument": "META", "mid_signal": 4551, "gamma_signal": 2485, "vega_signal": 12225, "option_type": "C", "stock_price": 554.78, "utc_time": 1774542675000}, {"instrument": "META", "mid_signal": 282456, "gamma_signal": -7011, "vega_signal": -44296, "option_type": "P", "stock_price": 554.78, "utc_time": 1774542675000}, {"instrument": "META", "mid_signal": -5990, "gamma_signal": -644, "vega_signal": -3198, "option_type": "C", "stock_price": 554.81, "utc_time": 1774542680000}, {"instrument": "META", "mid_signal": -477000, "gamma_signal": 6506, "vega_signal": 28544, "option_type": "P", "stock_price": 554.67, "utc_time": 1774542680000}, {"instrument": "META", "mid_signal": 50745, "gamma_signal": 4033, "vega_signal": -112759, "option_type": "C", "stock_price": 554.69, "utc_time": 1774542685000}, {"instrument": "META", "mid_signal": -110065, "gamma_signal": -1693, "vega_signal": -17288, "option_type": "P", "stock_price": 554.69, "utc_time": 1774542685000}, {"instrument": "META", "mid_signal": -311018, "gamma_signal": -11010, "vega_signal": -185611, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542690000}, {"instrument": "META", "mid_signal": 25615, "gamma_signal": -1035, "vega_signal": -13720, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542690000}, {"instrument": "META", "mid_signal": -69499, "gamma_signal": -2331, "vega_signal": -206840, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542695000}, {"instrument": "META", "mid_signal": -42210, "gamma_signal": -389, "vega_signal": -112506, "option_type": "C", "stock_price": 554.52, "utc_time": 1774542700000}, {"instrument": "META", "mid_signal": 203872, "gamma_signal": -5683, "vega_signal": -28200, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542700000}, {"instrument": "META", "mid_signal": -25838, "gamma_signal": -857, "vega_signal": -13451, "option_type": "C", "stock_price": 554.465, "utc_time": 1774542705000}, {"instrument": "META", "mid_signal": -98647, "gamma_signal": 8045, "vega_signal": 38656, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542705000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -1, "vega_signal": -427, "option_type": "C", "stock_price": 554.57, "utc_time": 1774542710000}, {"instrument": "META", "mid_signal": -139284, "gamma_signal": 6549, "vega_signal": 33739, "option_type": "P", "stock_price": 554.57, "utc_time": 1774542710000}, {"instrument": "META", "mid_signal": -5264, "gamma_signal": -221, "vega_signal": -1652, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542720000}, {"instrument": "META", "mid_signal": 127857, "gamma_signal": -1830, "vega_signal": -7829, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542720000}, {"instrument": "META", "mid_signal": -87680, "gamma_signal": -468, "vega_signal": -1672, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542725000}, {"instrument": "META", "mid_signal": 268155, "gamma_signal": -5514, "vega_signal": 21192, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542725000}, {"instrument": "META", "mid_signal": 307499, "gamma_signal": 6221, "vega_signal": 105150, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542730000}, {"instrument": "META", "mid_signal": 235427, "gamma_signal": -4781, "vega_signal": -22827, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542730000}, {"instrument": "META", "mid_signal": 6405, "gamma_signal": -130, "vega_signal": 5145, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542735000}, {"instrument": "META", "mid_signal": 449529, "gamma_signal": -7299, "vega_signal": -63466, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542735000}, {"instrument": "META", "mid_signal": -157266, "gamma_signal": -23688, "vega_signal": 8535, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542740000}, {"instrument": "META", "mid_signal": -180656, "gamma_signal": 4228, "vega_signal": 20912, "option_type": "P", "stock_price": 554.07, "utc_time": 1774542740000}, {"instrument": "META", "mid_signal": -21182, "gamma_signal": -1239, "vega_signal": -6564, "option_type": "C", "stock_price": 554.07, "utc_time": 1774542745000}, {"instrument": "META", "mid_signal": 89575, "gamma_signal": -3604, "vega_signal": -19472, "option_type": "P", "stock_price": 554.08, "utc_time": 1774542745000}, {"instrument": "META", "mid_signal": 212702, "gamma_signal": 6552, "vega_signal": 37837, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542750000}, {"instrument": "META", "mid_signal": 187219, "gamma_signal": -4560, "vega_signal": -34160, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542750000}, {"instrument": "META", "mid_signal": 18167, "gamma_signal": 1187, "vega_signal": 6639, "option_type": "C", "stock_price": 554.41, "utc_time": 1774542755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542755000}, {"instrument": "META", "mid_signal": 22455, "gamma_signal": 173, "vega_signal": 66359, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542760000}, {"instrument": "META", "mid_signal": 34035, "gamma_signal": -1288, "vega_signal": 2089, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542765000}, {"instrument": "META", "mid_signal": 13417, "gamma_signal": -967, "vega_signal": -5377, "option_type": "P", "stock_price": 554.4, "utc_time": 1774542765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 554.4, "utc_time": 1774542770000}, {"instrument": "META", "mid_signal": -5343, "gamma_signal": 483, "vega_signal": 2941, "option_type": "P", "stock_price": 554.43, "utc_time": 1774542770000}, {"instrument": "META", "mid_signal": 33708, "gamma_signal": 1186, "vega_signal": 6620, "option_type": "C", "stock_price": 554.6, "utc_time": 1774542775000}, {"instrument": "META", "mid_signal": -240325, "gamma_signal": 4802, "vega_signal": 20670, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542775000}, {"instrument": "META", "mid_signal": -118954, "gamma_signal": -4136, "vega_signal": -146618, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542780000}, {"instrument": "META", "mid_signal": 24760, "gamma_signal": -410, "vega_signal": -29952, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542780000}, {"instrument": "META", "mid_signal": -335757, "gamma_signal": -6858, "vega_signal": -174440, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542785000}, {"instrument": "META", "mid_signal": -146855, "gamma_signal": -4746, "vega_signal": -548222, "option_type": "C", "stock_price": 554.45, "utc_time": 1774542790000}, {"instrument": "META", "mid_signal": -43053, "gamma_signal": -188, "vega_signal": -10152, "option_type": "P", "stock_price": 554.45, "utc_time": 1774542790000}, {"instrument": "META", "mid_signal": -487132, "gamma_signal": -21699, "vega_signal": -216549, "option_type": "C", "stock_price": 554.465, "utc_time": 1774542795000}, {"instrument": "META", "mid_signal": -32760, "gamma_signal": -5566, "vega_signal": 979167, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542795000}, {"instrument": "META", "mid_signal": 4452, "gamma_signal": -3435, "vega_signal": 7516, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542800000}, {"instrument": "META", "mid_signal": -103942, "gamma_signal": 2477, "vega_signal": 378186, "option_type": "P", "stock_price": 554.465, "utc_time": 1774542800000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -317, "option_type": "C", "stock_price": 554.485, "utc_time": 1774542805000}, {"instrument": "META", "mid_signal": 153354, "gamma_signal": -1341, "vega_signal": 37162, "option_type": "P", "stock_price": 554.485, "utc_time": 1774542805000}, {"instrument": "META", "mid_signal": 432, "gamma_signal": -34, "vega_signal": 9523, "option_type": "C", "stock_price": 554.47, "utc_time": 1774542810000}, {"instrument": "META", "mid_signal": -250865, "gamma_signal": 3083, "vega_signal": 14560, "option_type": "P", "stock_price": 554.47, "utc_time": 1774542810000}, {"instrument": "META", "mid_signal": 144676, "gamma_signal": 5422, "vega_signal": 35138, "option_type": "C", "stock_price": 554.5, "utc_time": 1774542815000}, {"instrument": "META", "mid_signal": 37584, "gamma_signal": -5236, "vega_signal": 204551, "option_type": "P", "stock_price": 554.5, "utc_time": 1774542815000}, {"instrument": "META", "mid_signal": -120244, "gamma_signal": 564, "vega_signal": -518930, "option_type": "C", "stock_price": 554.65, "utc_time": 1774542820000}, {"instrument": "META", "mid_signal": 32127, "gamma_signal": -880, "vega_signal": -12813, "option_type": "P", "stock_price": 554.6, "utc_time": 1774542820000}, {"instrument": "META", "mid_signal": -133485, "gamma_signal": -4674, "vega_signal": -25532, "option_type": "C", "stock_price": 554.34, "utc_time": 1774542825000}, {"instrument": "META", "mid_signal": 371402, "gamma_signal": -9584, "vega_signal": -47070, "option_type": "P", "stock_price": 554.365, "utc_time": 1774542825000}, {"instrument": "META", "mid_signal": 210492, "gamma_signal": 12380, "vega_signal": 65501, "option_type": "C", "stock_price": 554.24, "utc_time": 1774542830000}, {"instrument": "META", "mid_signal": -2970, "gamma_signal": 175, "vega_signal": 4317, "option_type": "P", "stock_price": 554.37, "utc_time": 1774542830000}, {"instrument": "META", "mid_signal": -35221, "gamma_signal": -1446, "vega_signal": -16944, "option_type": "C", "stock_price": 554.24, "utc_time": 1774542835000}, {"instrument": "META", "mid_signal": 285817, "gamma_signal": -18056, "vega_signal": -370978, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542835000}, {"instrument": "META", "mid_signal": 42091, "gamma_signal": 2476, "vega_signal": 13098, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542840000}, {"instrument": "META", "mid_signal": 251278, "gamma_signal": -5609, "vega_signal": -27253, "option_type": "P", "stock_price": 554.15, "utc_time": 1774542840000}, {"instrument": "META", "mid_signal": 33499, "gamma_signal": 3914, "vega_signal": 27664, "option_type": "C", "stock_price": 554.15, "utc_time": 1774542845000}, {"instrument": "META", "mid_signal": 18677, "gamma_signal": -1164, "vega_signal": -6283, "option_type": "P", "stock_price": 554.22, "utc_time": 1774542845000}, {"instrument": "META", "mid_signal": 20699, "gamma_signal": -504, "vega_signal": 160709, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542850000}, {"instrument": "META", "mid_signal": 775128, "gamma_signal": -9004, "vega_signal": -2453999, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542850000}, {"instrument": "META", "mid_signal": -3501, "gamma_signal": -425, "vega_signal": -2133, "option_type": "C", "stock_price": 554.59, "utc_time": 1774542855000}, {"instrument": "META", "mid_signal": 256157, "gamma_signal": -2847, "vega_signal": -12333, "option_type": "P", "stock_price": 554.59, "utc_time": 1774542855000}, {"instrument": "META", "mid_signal": 6173, "gamma_signal": -1075, "vega_signal": 72053, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542860000}, {"instrument": "META", "mid_signal": 189788, "gamma_signal": -6126, "vega_signal": -30583, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542860000}, {"instrument": "META", "mid_signal": 421730, "gamma_signal": 21332, "vega_signal": 115274, "option_type": "C", "stock_price": 554.49, "utc_time": 1774542865000}, {"instrument": "META", "mid_signal": 488458, "gamma_signal": -7290, "vega_signal": -33431, "option_type": "P", "stock_price": 554.49, "utc_time": 1774542865000}, {"instrument": "META", "mid_signal": 15365, "gamma_signal": 1153, "vega_signal": 12222, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542870000}, {"instrument": "META", "mid_signal": -65168, "gamma_signal": 1087, "vega_signal": 20437, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542870000}, {"instrument": "META", "mid_signal": 103128, "gamma_signal": 4885, "vega_signal": 101736, "option_type": "C", "stock_price": 554.62, "utc_time": 1774542875000}, {"instrument": "META", "mid_signal": -262305, "gamma_signal": 5332, "vega_signal": 34110, "option_type": "P", "stock_price": 554.62, "utc_time": 1774542875000}, {"instrument": "META", "mid_signal": -32709, "gamma_signal": -931, "vega_signal": -30129, "option_type": "C", "stock_price": 554.64, "utc_time": 1774542880000}, {"instrument": "META", "mid_signal": 9438, "gamma_signal": -763, "vega_signal": -4358, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542880000}, {"instrument": "META", "mid_signal": -53453, "gamma_signal": -5528, "vega_signal": -37229, "option_type": "C", "stock_price": 554.75, "utc_time": 1774542885000}, {"instrument": "META", "mid_signal": 6590, "gamma_signal": -728, "vega_signal": 13621, "option_type": "P", "stock_price": 554.73, "utc_time": 1774542885000}, {"instrument": "META", "mid_signal": 102763, "gamma_signal": 5110, "vega_signal": 38471, "option_type": "C", "stock_price": 554.32, "utc_time": 1774542890000}, {"instrument": "META", "mid_signal": 409105, "gamma_signal": -13637, "vega_signal": -70919, "option_type": "P", "stock_price": 554.32, "utc_time": 1774542890000}, {"instrument": "META", "mid_signal": -20701, "gamma_signal": -693, "vega_signal": -32779, "option_type": "C", "stock_price": 554.32, "utc_time": 1774542895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.32, "utc_time": 1774542895000}, {"instrument": "META", "mid_signal": -2276, "gamma_signal": 290, "vega_signal": -27126, "option_type": "C", "stock_price": 554.2, "utc_time": 1774542900000}, {"instrument": "META", "mid_signal": -724933, "gamma_signal": 25998, "vega_signal": 299657, "option_type": "P", "stock_price": 554.3, "utc_time": 1774542900000}, {"instrument": "META", "mid_signal": 101811, "gamma_signal": 3243, "vega_signal": 23608, "option_type": "C", "stock_price": 554.2, "utc_time": 1774542905000}, {"instrument": "META", "mid_signal": -117180, "gamma_signal": -2297, "vega_signal": -13738, "option_type": "P", "stock_price": 554.2, "utc_time": 1774542905000}, {"instrument": "META", "mid_signal": 7018, "gamma_signal": 196, "vega_signal": -4194, "option_type": "C", "stock_price": 554.04, "utc_time": 1774542910000}, {"instrument": "META", "mid_signal": -191987, "gamma_signal": 2972, "vega_signal": 48827, "option_type": "P", "stock_price": 554.04, "utc_time": 1774542910000}, {"instrument": "META", "mid_signal": -135552, "gamma_signal": -449, "vega_signal": -4482, "option_type": "C", "stock_price": 554.04, "utc_time": 1774542915000}, {"instrument": "META", "mid_signal": 148587, "gamma_signal": -7830, "vega_signal": -40792, "option_type": "P", "stock_price": 554.04, "utc_time": 1774542915000}, {"instrument": "META", "mid_signal": 1824, "gamma_signal": 258, "vega_signal": 1409, "option_type": "C", "stock_price": 554.3, "utc_time": 1774542920000}, {"instrument": "META", "mid_signal": 515111, "gamma_signal": -19946, "vega_signal": -100925, "option_type": "P", "stock_price": 554.3, "utc_time": 1774542920000}, {"instrument": "META", "mid_signal": 9824, "gamma_signal": 220, "vega_signal": 42404, "option_type": "C", "stock_price": 554.35, "utc_time": 1774542925000}, {"instrument": "META", "mid_signal": -7932, "gamma_signal": -10356, "vega_signal": -79971, "option_type": "P", "stock_price": 554.35, "utc_time": 1774542925000}, {"instrument": "META", "mid_signal": -142707, "gamma_signal": -2670, "vega_signal": -126632, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542930000}, {"instrument": "META", "mid_signal": -222990, "gamma_signal": 5782, "vega_signal": 209726, "option_type": "P", "stock_price": 554.52, "utc_time": 1774542930000}, {"instrument": "META", "mid_signal": 17962, "gamma_signal": 1193, "vega_signal": 6185, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542935000}, {"instrument": "META", "mid_signal": 204722, "gamma_signal": -3780, "vega_signal": 11245, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542935000}, {"instrument": "META", "mid_signal": -189236, "gamma_signal": -11251, "vega_signal": -58710, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542940000}, {"instrument": "META", "mid_signal": 445, "gamma_signal": -13, "vega_signal": -1183, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542940000}, {"instrument": "META", "mid_signal": -206754, "gamma_signal": -3563, "vega_signal": 18352, "option_type": "C", "stock_price": 554.7, "utc_time": 1774542945000}, {"instrument": "META", "mid_signal": 414242, "gamma_signal": -13652, "vega_signal": -67747, "option_type": "P", "stock_price": 554.79, "utc_time": 1774542945000}, {"instrument": "META", "mid_signal": 64961, "gamma_signal": 3187, "vega_signal": 41725, "option_type": "C", "stock_price": 554.73, "utc_time": 1774542950000}, {"instrument": "META", "mid_signal": -1015, "gamma_signal": 36, "vega_signal": -573, "option_type": "P", "stock_price": 554.73, "utc_time": 1774542950000}, {"instrument": "META", "mid_signal": 133814, "gamma_signal": 159, "vega_signal": 3004, "option_type": "C", "stock_price": 554.61, "utc_time": 1774542955000}, {"instrument": "META", "mid_signal": -365208, "gamma_signal": 12054, "vega_signal": 36780, "option_type": "P", "stock_price": 554.61, "utc_time": 1774542955000}, {"instrument": "META", "mid_signal": 227572, "gamma_signal": 4712, "vega_signal": 550225, "option_type": "C", "stock_price": 554.63, "utc_time": 1774542960000}, {"instrument": "META", "mid_signal": -8514, "gamma_signal": -2538, "vega_signal": 61878, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542960000}, {"instrument": "META", "mid_signal": -543059, "gamma_signal": -25038, "vega_signal": -130286, "option_type": "C", "stock_price": 554.76, "utc_time": 1774542965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.63, "utc_time": 1774542965000}, {"instrument": "META", "mid_signal": -189193, "gamma_signal": -11703, "vega_signal": -52982, "option_type": "C", "stock_price": 554.76, "utc_time": 1774542970000}, {"instrument": "META", "mid_signal": 326154, "gamma_signal": -20377, "vega_signal": -106717, "option_type": "P", "stock_price": 554.76, "utc_time": 1774542970000}, {"instrument": "META", "mid_signal": -38355, "gamma_signal": 711, "vega_signal": -32081, "option_type": "C", "stock_price": 554.845, "utc_time": 1774542975000}, {"instrument": "META", "mid_signal": -62680, "gamma_signal": 2656, "vega_signal": 13552, "option_type": "P", "stock_price": 554.76, "utc_time": 1774542975000}, {"instrument": "META", "mid_signal": -3444, "gamma_signal": -2012, "vega_signal": 1108, "option_type": "C", "stock_price": 554.845, "utc_time": 1774542980000}, {"instrument": "META", "mid_signal": 272762, "gamma_signal": -7531, "vega_signal": -27539, "option_type": "P", "stock_price": 554.845, "utc_time": 1774542980000}, {"instrument": "META", "mid_signal": -19881, "gamma_signal": -822, "vega_signal": -21064, "option_type": "C", "stock_price": 554.86, "utc_time": 1774542985000}, {"instrument": "META", "mid_signal": 46113, "gamma_signal": -1835, "vega_signal": -23448, "option_type": "P", "stock_price": 554.93, "utc_time": 1774542985000}, {"instrument": "META", "mid_signal": 6456, "gamma_signal": -1638, "vega_signal": 22939, "option_type": "C", "stock_price": 555.22, "utc_time": 1774542990000}, {"instrument": "META", "mid_signal": 150141, "gamma_signal": 8148, "vega_signal": -231092, "option_type": "P", "stock_price": 555.22, "utc_time": 1774542990000}, {"instrument": "META", "mid_signal": 255882, "gamma_signal": 5838, "vega_signal": 110172, "option_type": "C", "stock_price": 555.16, "utc_time": 1774542995000}, {"instrument": "META", "mid_signal": 21607, "gamma_signal": -575, "vega_signal": -169288, "option_type": "P", "stock_price": 555.16, "utc_time": 1774542995000}, {"instrument": "META", "mid_signal": 32612, "gamma_signal": 6142, "vega_signal": 36224, "option_type": "C", "stock_price": 555.02, "utc_time": 1774543000000}, {"instrument": "META", "mid_signal": -49524, "gamma_signal": 3341, "vega_signal": 26970, "option_type": "P", "stock_price": 555.02, "utc_time": 1774543000000}, {"instrument": "META", "mid_signal": 116372, "gamma_signal": 9158, "vega_signal": 24941, "option_type": "C", "stock_price": 555.14, "utc_time": 1774543005000}, {"instrument": "META", "mid_signal": 611747, "gamma_signal": -20763, "vega_signal": -95639, "option_type": "P", "stock_price": 555.14, "utc_time": 1774543005000}, {"instrument": "META", "mid_signal": -3650, "gamma_signal": 428, "vega_signal": -6306, "option_type": "C", "stock_price": 555.34, "utc_time": 1774543010000}, {"instrument": "META", "mid_signal": 363569, "gamma_signal": -9691, "vega_signal": -46348, "option_type": "P", "stock_price": 555.34, "utc_time": 1774543010000}, {"instrument": "META", "mid_signal": -247851, "gamma_signal": -8021, "vega_signal": -166826, "option_type": "C", "stock_price": 555.61, "utc_time": 1774543015000}, {"instrument": "META", "mid_signal": 163004, "gamma_signal": -745, "vega_signal": -185, "option_type": "P", "stock_price": 555.61, "utc_time": 1774543015000}, {"instrument": "META", "mid_signal": 65629, "gamma_signal": 3222, "vega_signal": 27647, "option_type": "C", "stock_price": 555.61, "utc_time": 1774543020000}, {"instrument": "META", "mid_signal": 160479, "gamma_signal": -11754, "vega_signal": -64549, "option_type": "P", "stock_price": 555.5, "utc_time": 1774543020000}, {"instrument": "META", "mid_signal": 15898, "gamma_signal": -146, "vega_signal": 47699, "option_type": "C", "stock_price": 555.64, "utc_time": 1774543025000}, {"instrument": "META", "mid_signal": 483171, "gamma_signal": -12874, "vega_signal": -167653, "option_type": "P", "stock_price": 555.64, "utc_time": 1774543025000}, {"instrument": "META", "mid_signal": -131344, "gamma_signal": -8516, "vega_signal": -123958, "option_type": "C", "stock_price": 555.78, "utc_time": 1774543030000}, {"instrument": "META", "mid_signal": -313256, "gamma_signal": 8627, "vega_signal": 41936, "option_type": "P", "stock_price": 555.78, "utc_time": 1774543030000}, {"instrument": "META", "mid_signal": -265265, "gamma_signal": -8944, "vega_signal": -303556, "option_type": "C", "stock_price": 555.63, "utc_time": 1774543035000}, {"instrument": "META", "mid_signal": -310675, "gamma_signal": 5762, "vega_signal": 53958, "option_type": "P", "stock_price": 555.63, "utc_time": 1774543035000}, {"instrument": "META", "mid_signal": 101770, "gamma_signal": 2452, "vega_signal": 190386, "option_type": "C", "stock_price": 555.6, "utc_time": 1774543040000}, {"instrument": "META", "mid_signal": -487588, "gamma_signal": 15930, "vega_signal": 78641, "option_type": "P", "stock_price": 555.6, "utc_time": 1774543040000}, {"instrument": "META", "mid_signal": -17692, "gamma_signal": -694, "vega_signal": -3406, "option_type": "C", "stock_price": 555.6, "utc_time": 1774543045000}, {"instrument": "META", "mid_signal": 87794, "gamma_signal": -4197, "vega_signal": -46702, "option_type": "P", "stock_price": 555.6, "utc_time": 1774543045000}, {"instrument": "META", "mid_signal": -92742, "gamma_signal": -1189, "vega_signal": -312215, "option_type": "C", "stock_price": 555.44, "utc_time": 1774543050000}, {"instrument": "META", "mid_signal": -183296, "gamma_signal": -1607, "vega_signal": -94536, "option_type": "P", "stock_price": 555.4, "utc_time": 1774543050000}, {"instrument": "META", "mid_signal": 95416, "gamma_signal": 8037, "vega_signal": 40155, "option_type": "C", "stock_price": 555.37, "utc_time": 1774543055000}, {"instrument": "META", "mid_signal": 203511, "gamma_signal": -7891, "vega_signal": -39672, "option_type": "P", "stock_price": 555.4, "utc_time": 1774543055000}, {"instrument": "META", "mid_signal": -48251, "gamma_signal": -2813, "vega_signal": -7000, "option_type": "C", "stock_price": 555.22, "utc_time": 1774543060000}, {"instrument": "META", "mid_signal": -666206, "gamma_signal": 8191, "vega_signal": 128603, "option_type": "P", "stock_price": 555.35, "utc_time": 1774543060000}, {"instrument": "META", "mid_signal": 18625, "gamma_signal": 1063, "vega_signal": 10673, "option_type": "C", "stock_price": 555.03, "utc_time": 1774543065000}, {"instrument": "META", "mid_signal": 895345, "gamma_signal": -30833, "vega_signal": -119741, "option_type": "P", "stock_price": 555.03, "utc_time": 1774543065000}, {"instrument": "META", "mid_signal": 32999, "gamma_signal": 2630, "vega_signal": -36594, "option_type": "C", "stock_price": 555.03, "utc_time": 1774543070000}, {"instrument": "META", "mid_signal": 242699, "gamma_signal": -6393, "vega_signal": -67940, "option_type": "P", "stock_price": 555.03, "utc_time": 1774543070000}, {"instrument": "META", "mid_signal": -21787, "gamma_signal": -1278, "vega_signal": -6620, "option_type": "C", "stock_price": 554.65, "utc_time": 1774543075000}, {"instrument": "META", "mid_signal": -196492, "gamma_signal": 3722, "vega_signal": 48227, "option_type": "P", "stock_price": 554.65, "utc_time": 1774543075000}, {"instrument": "META", "mid_signal": -77151, "gamma_signal": -1824, "vega_signal": -115198, "option_type": "C", "stock_price": 554.36, "utc_time": 1774543080000}, {"instrument": "META", "mid_signal": -434229, "gamma_signal": 12056, "vega_signal": 72974, "option_type": "P", "stock_price": 554.42, "utc_time": 1774543080000}, {"instrument": "META", "mid_signal": -285549, "gamma_signal": -11000, "vega_signal": -66282, "option_type": "C", "stock_price": 554.09, "utc_time": 1774543085000}, {"instrument": "META", "mid_signal": 246885, "gamma_signal": -3312, "vega_signal": -16143, "option_type": "P", "stock_price": 553.99, "utc_time": 1774543085000}, {"instrument": "META", "mid_signal": -68341, "gamma_signal": -3222, "vega_signal": -46402, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543090000}, {"instrument": "META", "mid_signal": -165187, "gamma_signal": 8602, "vega_signal": 106052, "option_type": "P", "stock_price": 553.8, "utc_time": 1774543090000}, {"instrument": "META", "mid_signal": 248, "gamma_signal": -680, "vega_signal": 10255, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543095000}, {"instrument": "META", "mid_signal": -248482, "gamma_signal": 9775, "vega_signal": 20242, "option_type": "P", "stock_price": 553.61, "utc_time": 1774543095000}, {"instrument": "META", "mid_signal": 513181, "gamma_signal": 22824, "vega_signal": 133388, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543100000}, {"instrument": "META", "mid_signal": 32262, "gamma_signal": -2067, "vega_signal": 18059, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543100000}, {"instrument": "META", "mid_signal": 271207, "gamma_signal": 8754, "vega_signal": 56065, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543105000}, {"instrument": "META", "mid_signal": -54929, "gamma_signal": 2250, "vega_signal": 19745, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543105000}, {"instrument": "META", "mid_signal": 225585, "gamma_signal": 5129, "vega_signal": 123179, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543110000}, {"instrument": "META", "mid_signal": 210308, "gamma_signal": -7566, "vega_signal": -15119, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543110000}, {"instrument": "META", "mid_signal": 479705, "gamma_signal": 10376, "vega_signal": -34491, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543115000}, {"instrument": "META", "mid_signal": 274432, "gamma_signal": -15297, "vega_signal": -77638, "option_type": "P", "stock_price": 553.68, "utc_time": 1774543115000}, {"instrument": "META", "mid_signal": -75211, "gamma_signal": 4883, "vega_signal": -166939, "option_type": "C", "stock_price": 554.03, "utc_time": 1774543120000}, {"instrument": "META", "mid_signal": 46823, "gamma_signal": -949, "vega_signal": 11444, "option_type": "P", "stock_price": 554.03, "utc_time": 1774543120000}, {"instrument": "META", "mid_signal": 969490, "gamma_signal": 41822, "vega_signal": 189707, "option_type": "C", "stock_price": 554.03, "utc_time": 1774543125000}, {"instrument": "META", "mid_signal": 152534, "gamma_signal": -3523, "vega_signal": -102544, "option_type": "P", "stock_price": 554.03, "utc_time": 1774543125000}, {"instrument": "META", "mid_signal": -1723269, "gamma_signal": -13374, "vega_signal": -5076134, "option_type": "C", "stock_price": 553.7, "utc_time": 1774543130000}, {"instrument": "META", "mid_signal": -6693, "gamma_signal": -815, "vega_signal": 20178, "option_type": "P", "stock_price": 553.99, "utc_time": 1774543130000}, {"instrument": "META", "mid_signal": -113236, "gamma_signal": -990, "vega_signal": 74283, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543135000}, {"instrument": "META", "mid_signal": 554999, "gamma_signal": -24327, "vega_signal": -159603, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543135000}, {"instrument": "META", "mid_signal": -49189, "gamma_signal": 1024, "vega_signal": -235822, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543140000}, {"instrument": "META", "mid_signal": 61289, "gamma_signal": -5847, "vega_signal": -20119, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543140000}, {"instrument": "META", "mid_signal": -36627, "gamma_signal": -908, "vega_signal": -20288, "option_type": "C", "stock_price": 553.49, "utc_time": 1774543145000}, {"instrument": "META", "mid_signal": -285905, "gamma_signal": 10329, "vega_signal": 149095, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543145000}, {"instrument": "META", "mid_signal": -271315, "gamma_signal": 3393, "vega_signal": -1504017, "option_type": "C", "stock_price": 553.47, "utc_time": 1774543150000}, {"instrument": "META", "mid_signal": -816973, "gamma_signal": 31836, "vega_signal": 195295, "option_type": "P", "stock_price": 553.47, "utc_time": 1774543150000}, {"instrument": "META", "mid_signal": 418945, "gamma_signal": 8431, "vega_signal": 444214, "option_type": "C", "stock_price": 553.53, "utc_time": 1774543155000}, {"instrument": "META", "mid_signal": 2427441, "gamma_signal": -46338, "vega_signal": -3421418, "option_type": "P", "stock_price": 553.53, "utc_time": 1774543155000}, {"instrument": "META", "mid_signal": 53134, "gamma_signal": 2388, "vega_signal": 43269, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543160000}, {"instrument": "META", "mid_signal": 276045, "gamma_signal": -17652, "vega_signal": -81709, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543160000}, {"instrument": "META", "mid_signal": 432490, "gamma_signal": 12609, "vega_signal": 85876, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543165000}, {"instrument": "META", "mid_signal": 266476, "gamma_signal": -3120, "vega_signal": -13441, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543165000}, {"instrument": "META", "mid_signal": -257016, "gamma_signal": -11208, "vega_signal": -1633383, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543170000}, {"instrument": "META", "mid_signal": -337691, "gamma_signal": 24615, "vega_signal": 171686, "option_type": "P", "stock_price": 554, "utc_time": 1774543170000}, {"instrument": "META", "mid_signal": 19811, "gamma_signal": 1234, "vega_signal": 6397, "option_type": "C", "stock_price": 553.93, "utc_time": 1774543175000}, {"instrument": "META", "mid_signal": -15228, "gamma_signal": -1402, "vega_signal": 91065, "option_type": "P", "stock_price": 553.93, "utc_time": 1774543175000}, {"instrument": "META", "mid_signal": -2653, "gamma_signal": -1107, "vega_signal": 68733, "option_type": "C", "stock_price": 553.96, "utc_time": 1774543180000}, {"instrument": "META", "mid_signal": 240354, "gamma_signal": -10136, "vega_signal": -78703, "option_type": "P", "stock_price": 553.96, "utc_time": 1774543180000}, {"instrument": "META", "mid_signal": -87152, "gamma_signal": -5129, "vega_signal": 17221, "option_type": "C", "stock_price": 553.98, "utc_time": 1774543185000}, {"instrument": "META", "mid_signal": 97745, "gamma_signal": -5122, "vega_signal": -26581, "option_type": "P", "stock_price": 553.98, "utc_time": 1774543185000}, {"instrument": "META", "mid_signal": 428528, "gamma_signal": 6081, "vega_signal": 38967, "option_type": "C", "stock_price": 553.78, "utc_time": 1774543190000}, {"instrument": "META", "mid_signal": 27672, "gamma_signal": 326, "vega_signal": 32597, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543190000}, {"instrument": "META", "mid_signal": 445730, "gamma_signal": 10477, "vega_signal": 1651948, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543195000}, {"instrument": "META", "mid_signal": 146997, "gamma_signal": 4066, "vega_signal": -20862, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543195000}, {"instrument": "META", "mid_signal": 347415, "gamma_signal": 20829, "vega_signal": 105001, "option_type": "C", "stock_price": 553.88, "utc_time": 1774543200000}, {"instrument": "META", "mid_signal": -160171, "gamma_signal": -43, "vega_signal": -47243, "option_type": "P", "stock_price": 553.92, "utc_time": 1774543200000}, {"instrument": "META", "mid_signal": -92073, "gamma_signal": 1171, "vega_signal": 51095, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543205000}, {"instrument": "META", "mid_signal": 139469, "gamma_signal": -2248, "vega_signal": -9985, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543205000}, {"instrument": "META", "mid_signal": -254989, "gamma_signal": -5577, "vega_signal": 31359, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543210000}, {"instrument": "META", "mid_signal": 25386, "gamma_signal": -1307, "vega_signal": -6801, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543210000}, {"instrument": "META", "mid_signal": 277130, "gamma_signal": 8872, "vega_signal": 132626, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543215000}, {"instrument": "META", "mid_signal": 244675, "gamma_signal": -4883, "vega_signal": -31572, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543215000}, {"instrument": "META", "mid_signal": 47430, "gamma_signal": 3153, "vega_signal": 112741, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543220000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -13, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543220000}, {"instrument": "META", "mid_signal": 554835, "gamma_signal": 16927, "vega_signal": 163718, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543225000}, {"instrument": "META", "mid_signal": -119740, "gamma_signal": 983, "vega_signal": 50398, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543225000}, {"instrument": "META", "mid_signal": 5000, "gamma_signal": 167, "vega_signal": 95959, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543230000}, {"instrument": "META", "mid_signal": -25382, "gamma_signal": 1307, "vega_signal": 6800, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543230000}, {"instrument": "META", "mid_signal": 318189, "gamma_signal": 5429, "vega_signal": 52206, "option_type": "C", "stock_price": 553.8, "utc_time": 1774543235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.8, "utc_time": 1774543235000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 286, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543240000}, {"instrument": "META", "mid_signal": 63833, "gamma_signal": 4817, "vega_signal": -40269, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543240000}, {"instrument": "META", "mid_signal": 115187, "gamma_signal": 6308, "vega_signal": -119014, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543245000}, {"instrument": "META", "mid_signal": 124384, "gamma_signal": -6282, "vega_signal": -32345, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543245000}, {"instrument": "META", "mid_signal": -121208, "gamma_signal": -13133, "vega_signal": -164519, "option_type": "C", "stock_price": 554.01, "utc_time": 1774543250000}, {"instrument": "META", "mid_signal": 130062, "gamma_signal": 3364, "vega_signal": 8102, "option_type": "P", "stock_price": 554.05, "utc_time": 1774543250000}, {"instrument": "META", "mid_signal": 60420, "gamma_signal": 4582, "vega_signal": -273, "option_type": "C", "stock_price": 554.04, "utc_time": 1774543255000}, {"instrument": "META", "mid_signal": -59536, "gamma_signal": 1855, "vega_signal": 9717, "option_type": "P", "stock_price": 554.04, "utc_time": 1774543255000}, {"instrument": "META", "mid_signal": 416962, "gamma_signal": 21093, "vega_signal": 324867, "option_type": "C", "stock_price": 554.32, "utc_time": 1774543260000}, {"instrument": "META", "mid_signal": 99804, "gamma_signal": -3038, "vega_signal": -17732, "option_type": "P", "stock_price": 554.32, "utc_time": 1774543260000}, {"instrument": "META", "mid_signal": -281287, "gamma_signal": -6563, "vega_signal": -12360, "option_type": "C", "stock_price": 554.33, "utc_time": 1774543265000}, {"instrument": "META", "mid_signal": 229863, "gamma_signal": -12237, "vega_signal": -61279, "option_type": "P", "stock_price": 554.33, "utc_time": 1774543265000}, {"instrument": "META", "mid_signal": 108259, "gamma_signal": 5462, "vega_signal": 8094, "option_type": "C", "stock_price": 554.22, "utc_time": 1774543270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.25, "utc_time": 1774543270000}, {"instrument": "META", "mid_signal": 29092, "gamma_signal": 624, "vega_signal": 23305, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543275000}, {"instrument": "META", "mid_signal": -142453, "gamma_signal": 5124, "vega_signal": 25586, "option_type": "P", "stock_price": 554.18, "utc_time": 1774543275000}, {"instrument": "META", "mid_signal": 16286, "gamma_signal": 434, "vega_signal": 21524, "option_type": "C", "stock_price": 553.96, "utc_time": 1774543280000}, {"instrument": "META", "mid_signal": 97308, "gamma_signal": -349, "vega_signal": 205748, "option_type": "P", "stock_price": 553.85, "utc_time": 1774543280000}, {"instrument": "META", "mid_signal": 181716, "gamma_signal": -1578, "vega_signal": -4222, "option_type": "C", "stock_price": 553.95, "utc_time": 1774543285000}, {"instrument": "META", "mid_signal": 72991, "gamma_signal": -3857, "vega_signal": -19770, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543285000}, {"instrument": "META", "mid_signal": 2256, "gamma_signal": 1755, "vega_signal": -145274, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543290000}, {"instrument": "META", "mid_signal": -38155, "gamma_signal": 1486, "vega_signal": 26150, "option_type": "P", "stock_price": 553.9, "utc_time": 1774543290000}, {"instrument": "META", "mid_signal": 1221, "gamma_signal": 83, "vega_signal": -7296, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543295000}, {"instrument": "META", "mid_signal": -305979, "gamma_signal": 12457, "vega_signal": 100913, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543295000}, {"instrument": "META", "mid_signal": 404876, "gamma_signal": 11541, "vega_signal": 108624, "option_type": "C", "stock_price": 554, "utc_time": 1774543300000}, {"instrument": "META", "mid_signal": -12886, "gamma_signal": 624, "vega_signal": 9982, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543300000}, {"instrument": "META", "mid_signal": -192695, "gamma_signal": -4233, "vega_signal": -342090, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543305000}, {"instrument": "META", "mid_signal": -153607, "gamma_signal": 7916, "vega_signal": 40826, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543305000}, {"instrument": "META", "mid_signal": -313658, "gamma_signal": -15022, "vega_signal": -67499, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543310000}, {"instrument": "META", "mid_signal": -140345, "gamma_signal": 5621, "vega_signal": 28678, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543310000}, {"instrument": "META", "mid_signal": 355030, "gamma_signal": 10991, "vega_signal": 51155, "option_type": "C", "stock_price": 553.67, "utc_time": 1774543315000}, {"instrument": "META", "mid_signal": -429009, "gamma_signal": 11617, "vega_signal": 117800, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543315000}, {"instrument": "META", "mid_signal": 42659, "gamma_signal": 664, "vega_signal": 116058, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543320000}, {"instrument": "META", "mid_signal": -204805, "gamma_signal": 7709, "vega_signal": 25571, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543320000}, {"instrument": "META", "mid_signal": 9794, "gamma_signal": 49, "vega_signal": 107493, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543325000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 3, "vega_signal": 699, "option_type": "C", "stock_price": 553.71, "utc_time": 1774543330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543330000}, {"instrument": "META", "mid_signal": 130116, "gamma_signal": 6105, "vega_signal": 56637, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543335000}, {"instrument": "META", "mid_signal": -143333, "gamma_signal": 2260, "vega_signal": 12219, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543335000}, {"instrument": "META", "mid_signal": -8854, "gamma_signal": -42, "vega_signal": -100866, "option_type": "C", "stock_price": 553.43, "utc_time": 1774543340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543340000}, {"instrument": "META", "mid_signal": -40219, "gamma_signal": -191, "vega_signal": -295029, "option_type": "C", "stock_price": 553.6, "utc_time": 1774543345000}, {"instrument": "META", "mid_signal": -42980, "gamma_signal": 8455, "vega_signal": -16966, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543345000}, {"instrument": "META", "mid_signal": -723848, "gamma_signal": -36831, "vega_signal": -196668, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543350000}, {"instrument": "META", "mid_signal": -283043, "gamma_signal": 9546, "vega_signal": 134045, "option_type": "P", "stock_price": 553.56, "utc_time": 1774543350000}, {"instrument": "META", "mid_signal": -28951, "gamma_signal": -2573, "vega_signal": -13208, "option_type": "C", "stock_price": 553.55, "utc_time": 1774543355000}, {"instrument": "META", "mid_signal": -85364, "gamma_signal": -351, "vega_signal": -24266, "option_type": "P", "stock_price": 553.55, "utc_time": 1774543355000}, {"instrument": "META", "mid_signal": -138213, "gamma_signal": -5346, "vega_signal": -51087, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543360000}, {"instrument": "META", "mid_signal": -146706, "gamma_signal": 6379, "vega_signal": 33260, "option_type": "P", "stock_price": 553.73, "utc_time": 1774543360000}, {"instrument": "META", "mid_signal": -136433, "gamma_signal": -4761, "vega_signal": -16412, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.7, "utc_time": 1774543365000}, {"instrument": "META", "mid_signal": -18339, "gamma_signal": -846, "vega_signal": -16646, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543370000}, {"instrument": "META", "mid_signal": 214029, "gamma_signal": -8097, "vega_signal": -58293, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543370000}, {"instrument": "META", "mid_signal": -28661, "gamma_signal": -1511, "vega_signal": -8214, "option_type": "C", "stock_price": 553.34, "utc_time": 1774543375000}, {"instrument": "META", "mid_signal": 22301, "gamma_signal": 581, "vega_signal": -36524, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543375000}, {"instrument": "META", "mid_signal": 18590, "gamma_signal": 33, "vega_signal": 123248, "option_type": "C", "stock_price": 553.49, "utc_time": 1774543380000}, {"instrument": "META", "mid_signal": 32743, "gamma_signal": 705, "vega_signal": 5667, "option_type": "P", "stock_price": 553.49, "utc_time": 1774543380000}, {"instrument": "META", "mid_signal": 5090, "gamma_signal": 667, "vega_signal": 4240, "option_type": "C", "stock_price": 553.49, "utc_time": 1774543385000}, {"instrument": "META", "mid_signal": 419823, "gamma_signal": -14503, "vega_signal": 102978, "option_type": "P", "stock_price": 553.49, "utc_time": 1774543385000}, {"instrument": "META", "mid_signal": 524949, "gamma_signal": 20345, "vega_signal": 344392, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543390000}, {"instrument": "META", "mid_signal": 393346, "gamma_signal": -16498, "vega_signal": -89114, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543390000}, {"instrument": "META", "mid_signal": 420222, "gamma_signal": 12849, "vega_signal": 113020, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543395000}, {"instrument": "META", "mid_signal": 539938, "gamma_signal": -23989, "vega_signal": -124935, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543400000}, {"instrument": "META", "mid_signal": -7763, "gamma_signal": 797, "vega_signal": 5550, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543400000}, {"instrument": "META", "mid_signal": -11662, "gamma_signal": -1696, "vega_signal": 43441, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543405000}, {"instrument": "META", "mid_signal": 255474, "gamma_signal": -6145, "vega_signal": -186084, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543405000}, {"instrument": "META", "mid_signal": 393210, "gamma_signal": 7579, "vega_signal": 188285, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543410000}, {"instrument": "META", "mid_signal": -9876, "gamma_signal": 369, "vega_signal": 11182, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543410000}, {"instrument": "META", "mid_signal": 22121, "gamma_signal": 135, "vega_signal": 82133, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543415000}, {"instrument": "META", "mid_signal": -14747, "gamma_signal": 1062, "vega_signal": 8293, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543415000}, {"instrument": "META", "mid_signal": -185569, "gamma_signal": -14104, "vega_signal": -193842, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543420000}, {"instrument": "META", "mid_signal": 103784, "gamma_signal": -5211, "vega_signal": -28695, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543420000}, {"instrument": "META", "mid_signal": 214262, "gamma_signal": 5906, "vega_signal": 41200, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543425000}, {"instrument": "META", "mid_signal": 102877, "gamma_signal": -5040, "vega_signal": -30388, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543425000}, {"instrument": "META", "mid_signal": -70995, "gamma_signal": -5291, "vega_signal": -27546, "option_type": "C", "stock_price": 553.71, "utc_time": 1774543430000}, {"instrument": "META", "mid_signal": -2647, "gamma_signal": 160, "vega_signal": 3247, "option_type": "P", "stock_price": 553.71, "utc_time": 1774543430000}, {"instrument": "META", "mid_signal": 179482, "gamma_signal": 13034, "vega_signal": -70104, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543435000}, {"instrument": "META", "mid_signal": 440969, "gamma_signal": -5643, "vega_signal": -276087, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543435000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 1, "vega_signal": 334, "option_type": "C", "stock_price": 553.77, "utc_time": 1774543440000}, {"instrument": "META", "mid_signal": 8841, "gamma_signal": -1221, "vega_signal": 141779, "option_type": "P", "stock_price": 553.77, "utc_time": 1774543440000}, {"instrument": "META", "mid_signal": -62425, "gamma_signal": -2286, "vega_signal": -120186, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543445000}, {"instrument": "META", "mid_signal": 18091, "gamma_signal": -224, "vega_signal": -53756, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543445000}, {"instrument": "META", "mid_signal": -142027, "gamma_signal": -10584, "vega_signal": -55178, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543450000}, {"instrument": "META", "mid_signal": 806643, "gamma_signal": 2548, "vega_signal": 2559760, "option_type": "C", "stock_price": 553.82, "utc_time": 1774543455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543455000}, {"instrument": "META", "mid_signal": 28481, "gamma_signal": 227, "vega_signal": 176902, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543460000}, {"instrument": "META", "mid_signal": 58667, "gamma_signal": -2869, "vega_signal": -30414, "option_type": "P", "stock_price": 553.73, "utc_time": 1774543460000}, {"instrument": "META", "mid_signal": -17677, "gamma_signal": 121, "vega_signal": -69772, "option_type": "C", "stock_price": 553.6, "utc_time": 1774543465000}, {"instrument": "META", "mid_signal": 23211, "gamma_signal": -1309, "vega_signal": -6414, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543465000}, {"instrument": "META", "mid_signal": 24147, "gamma_signal": 792, "vega_signal": 145310, "option_type": "C", "stock_price": 553.8, "utc_time": 1774543470000}, {"instrument": "META", "mid_signal": -50605, "gamma_signal": 1063, "vega_signal": 132400, "option_type": "P", "stock_price": 553.6, "utc_time": 1774543470000}, {"instrument": "META", "mid_signal": 382957, "gamma_signal": 10881, "vega_signal": 60255, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543475000}, {"instrument": "META", "mid_signal": 2647, "gamma_signal": -160, "vega_signal": -3247, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543475000}, {"instrument": "META", "mid_signal": -2194, "gamma_signal": -275, "vega_signal": -1463, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543480000}, {"instrument": "META", "mid_signal": -28852, "gamma_signal": 370, "vega_signal": 34502, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543480000}, {"instrument": "META", "mid_signal": -43479, "gamma_signal": -1314, "vega_signal": -162828, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543485000}, {"instrument": "META", "mid_signal": -183459, "gamma_signal": 3877, "vega_signal": -200561, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543485000}, {"instrument": "META", "mid_signal": 710130, "gamma_signal": 1720, "vega_signal": 1750649, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543490000}, {"instrument": "META", "mid_signal": 129618, "gamma_signal": -5237, "vega_signal": -26680, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543490000}, {"instrument": "META", "mid_signal": -53709, "gamma_signal": -3162, "vega_signal": -83132, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543495000}, {"instrument": "META", "mid_signal": -43961, "gamma_signal": 555, "vega_signal": 20049, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543495000}, {"instrument": "META", "mid_signal": -14871, "gamma_signal": -234, "vega_signal": -31817, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543500000}, {"instrument": "META", "mid_signal": -135297, "gamma_signal": 5748, "vega_signal": 29737, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543500000}, {"instrument": "META", "mid_signal": 73996, "gamma_signal": 6299, "vega_signal": 83562, "option_type": "C", "stock_price": 553.78, "utc_time": 1774543505000}, {"instrument": "META", "mid_signal": 179257, "gamma_signal": -2004, "vega_signal": -84961, "option_type": "P", "stock_price": 553.81, "utc_time": 1774543505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.81, "utc_time": 1774543510000}, {"instrument": "META", "mid_signal": 289603, "gamma_signal": -5213, "vega_signal": -481828, "option_type": "P", "stock_price": 553.83, "utc_time": 1774543510000}, {"instrument": "META", "mid_signal": -38106, "gamma_signal": -488, "vega_signal": -85036, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543515000}, {"instrument": "META", "mid_signal": 833079, "gamma_signal": -11746, "vega_signal": -53570, "option_type": "P", "stock_price": 553.95, "utc_time": 1774543515000}, {"instrument": "META", "mid_signal": 380151, "gamma_signal": 10530, "vega_signal": 58023, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543520000}, {"instrument": "META", "mid_signal": 159081, "gamma_signal": -8102, "vega_signal": -23438, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543520000}, {"instrument": "META", "mid_signal": 120366, "gamma_signal": 5328, "vega_signal": 29126, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543525000}, {"instrument": "META", "mid_signal": 213679, "gamma_signal": -5069, "vega_signal": -157703, "option_type": "P", "stock_price": 553.96, "utc_time": 1774543525000}, {"instrument": "META", "mid_signal": 449314, "gamma_signal": 12894, "vega_signal": 205059, "option_type": "C", "stock_price": 553.99, "utc_time": 1774543530000}, {"instrument": "META", "mid_signal": 62482, "gamma_signal": -2170, "vega_signal": -10663, "option_type": "P", "stock_price": 553.99, "utc_time": 1774543530000}, {"instrument": "META", "mid_signal": -34929, "gamma_signal": -351, "vega_signal": -119369, "option_type": "C", "stock_price": 553.92, "utc_time": 1774543535000}, {"instrument": "META", "mid_signal": 163654, "gamma_signal": -7029, "vega_signal": -33798, "option_type": "P", "stock_price": 553.92, "utc_time": 1774543535000}, {"instrument": "META", "mid_signal": 1994, "gamma_signal": -135, "vega_signal": 39927, "option_type": "C", "stock_price": 553.92, "utc_time": 1774543540000}, {"instrument": "META", "mid_signal": 18959, "gamma_signal": -672, "vega_signal": -24624, "option_type": "P", "stock_price": 553.87, "utc_time": 1774543540000}, {"instrument": "META", "mid_signal": 33786, "gamma_signal": 1882, "vega_signal": -4120, "option_type": "C", "stock_price": 553.96, "utc_time": 1774543545000}, {"instrument": "META", "mid_signal": 79339, "gamma_signal": -4242, "vega_signal": -7100, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543545000}, {"instrument": "META", "mid_signal": -173318, "gamma_signal": -5009, "vega_signal": -415961, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543550000}, {"instrument": "META", "mid_signal": 132048, "gamma_signal": -5360, "vega_signal": -36530, "option_type": "P", "stock_price": 553.85, "utc_time": 1774543550000}, {"instrument": "META", "mid_signal": -397654, "gamma_signal": -12235, "vega_signal": -68044, "option_type": "C", "stock_price": 554.08, "utc_time": 1774543555000}, {"instrument": "META", "mid_signal": -66455, "gamma_signal": -2392, "vega_signal": -26815, "option_type": "P", "stock_price": 554.08, "utc_time": 1774543555000}, {"instrument": "META", "mid_signal": -9159, "gamma_signal": 571, "vega_signal": -86431, "option_type": "C", "stock_price": 553.89, "utc_time": 1774543560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 554.08, "utc_time": 1774543560000}, {"instrument": "META", "mid_signal": 17030, "gamma_signal": -743, "vega_signal": 105643, "option_type": "C", "stock_price": 554, "utc_time": 1774543565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.89, "utc_time": 1774543565000}, {"instrument": "META", "mid_signal": 211589, "gamma_signal": 5628, "vega_signal": 154374, "option_type": "C", "stock_price": 553.92, "utc_time": 1774543570000}, {"instrument": "META", "mid_signal": 65457, "gamma_signal": -5483, "vega_signal": -3552, "option_type": "P", "stock_price": 553.92, "utc_time": 1774543570000}, {"instrument": "META", "mid_signal": 39061, "gamma_signal": 2269, "vega_signal": 70268, "option_type": "C", "stock_price": 554.02, "utc_time": 1774543575000}, {"instrument": "META", "mid_signal": -15658, "gamma_signal": 5, "vega_signal": 16649, "option_type": "P", "stock_price": 554.03, "utc_time": 1774543575000}, {"instrument": "META", "mid_signal": 338186, "gamma_signal": 13309, "vega_signal": 382471, "option_type": "C", "stock_price": 553.88, "utc_time": 1774543580000}, {"instrument": "META", "mid_signal": -2531, "gamma_signal": 155, "vega_signal": 3134, "option_type": "P", "stock_price": 553.88, "utc_time": 1774543580000}, {"instrument": "META", "mid_signal": 23021, "gamma_signal": -39, "vega_signal": 109935, "option_type": "C", "stock_price": 554, "utc_time": 1774543585000}, {"instrument": "META", "mid_signal": -33481, "gamma_signal": 1452, "vega_signal": 7702, "option_type": "P", "stock_price": 553.88, "utc_time": 1774543585000}, {"instrument": "META", "mid_signal": 22271, "gamma_signal": 812, "vega_signal": 28121, "option_type": "C", "stock_price": 554, "utc_time": 1774543590000}, {"instrument": "META", "mid_signal": -234136, "gamma_signal": 4293, "vega_signal": 20368, "option_type": "P", "stock_price": 554, "utc_time": 1774543590000}, {"instrument": "META", "mid_signal": -392238, "gamma_signal": -10157, "vega_signal": -176697, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543595000}, {"instrument": "META", "mid_signal": 128327, "gamma_signal": -5255, "vega_signal": -26768, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543595000}, {"instrument": "META", "mid_signal": -320292, "gamma_signal": -5738, "vega_signal": -261285, "option_type": "C", "stock_price": 553.9, "utc_time": 1774543600000}, {"instrument": "META", "mid_signal": 212041, "gamma_signal": -7616, "vega_signal": -38486, "option_type": "P", "stock_price": 553.94, "utc_time": 1774543600000}, {"instrument": "META", "mid_signal": -5179, "gamma_signal": -648, "vega_signal": -3400, "option_type": "C", "stock_price": 553.73, "utc_time": 1774543605000}, {"instrument": "META", "mid_signal": 404016, "gamma_signal": -11939, "vega_signal": -41570, "option_type": "P", "stock_price": 553.73, "utc_time": 1774543605000}, {"instrument": "META", "mid_signal": 9821, "gamma_signal": 188, "vega_signal": -8589, "option_type": "C", "stock_price": 553.68, "utc_time": 1774543610000}, {"instrument": "META", "mid_signal": 40073, "gamma_signal": -2321, "vega_signal": -11273, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543610000}, {"instrument": "META", "mid_signal": 21789350, "gamma_signal": 446190, "vega_signal": 2574762, "option_type": "C", "stock_price": 553.65, "utc_time": 1774543615000}, {"instrument": "META", "mid_signal": 174173, "gamma_signal": -9172, "vega_signal": -49255, "option_type": "P", "stock_price": 553.65, "utc_time": 1774543615000}, {"instrument": "META", "mid_signal": -26233, "gamma_signal": -1259, "vega_signal": -77636, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543620000}, {"instrument": "META", "mid_signal": 241145, "gamma_signal": -8960, "vega_signal": -45230, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543620000}, {"instrument": "META", "mid_signal": -9101, "gamma_signal": -399, "vega_signal": -16419, "option_type": "C", "stock_price": 553.75, "utc_time": 1774543625000}, {"instrument": "META", "mid_signal": 161090, "gamma_signal": -403, "vega_signal": -4786, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543625000}, {"instrument": "META", "mid_signal": -927, "gamma_signal": 500, "vega_signal": -145807, "option_type": "C", "stock_price": 553.68, "utc_time": 1774543630000}, {"instrument": "META", "mid_signal": 248081, "gamma_signal": -4518, "vega_signal": -60150, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543630000}, {"instrument": "META", "mid_signal": -1131741, "gamma_signal": -42146, "vega_signal": -230354, "option_type": "C", "stock_price": 553.63, "utc_time": 1774543635000}, {"instrument": "META", "mid_signal": -76754, "gamma_signal": 2933, "vega_signal": 77452, "option_type": "P", "stock_price": 553.63, "utc_time": 1774543635000}, {"instrument": "META", "mid_signal": 246336, "gamma_signal": 12195, "vega_signal": 65241, "option_type": "C", "stock_price": 553.5, "utc_time": 1774543640000}, {"instrument": "META", "mid_signal": -79513, "gamma_signal": -879, "vega_signal": 70652, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543640000}, {"instrument": "META", "mid_signal": -66256, "gamma_signal": -1030, "vega_signal": -83880, "option_type": "C", "stock_price": 553.43, "utc_time": 1774543645000}, {"instrument": "META", "mid_signal": -258283, "gamma_signal": 3400, "vega_signal": 16416, "option_type": "P", "stock_price": 553.43, "utc_time": 1774543645000}, {"instrument": "META", "mid_signal": -131712, "gamma_signal": -10814, "vega_signal": -55073, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543650000}, {"instrument": "META", "mid_signal": -59643, "gamma_signal": 2073, "vega_signal": 26291, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543650000}, {"instrument": "META", "mid_signal": 111883, "gamma_signal": 18426, "vega_signal": -26563, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543655000}, {"instrument": "META", "mid_signal": -46676, "gamma_signal": 1120, "vega_signal": 66633, "option_type": "P", "stock_price": 553.42, "utc_time": 1774543655000}, {"instrument": "META", "mid_signal": -331914, "gamma_signal": -17697, "vega_signal": -268981, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543660000}, {"instrument": "META", "mid_signal": -85946, "gamma_signal": 2893, "vega_signal": 5865, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543660000}, {"instrument": "META", "mid_signal": 51592, "gamma_signal": -1115, "vega_signal": -173693, "option_type": "C", "stock_price": 553.62, "utc_time": 1774543665000}, {"instrument": "META", "mid_signal": 213234, "gamma_signal": -12102, "vega_signal": -81829, "option_type": "P", "stock_price": 553.62, "utc_time": 1774543665000}, {"instrument": "META", "mid_signal": 265428, "gamma_signal": 11898, "vega_signal": 215337, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543670000}, {"instrument": "META", "mid_signal": 252478, "gamma_signal": -3221, "vega_signal": -18347, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543670000}, {"instrument": "META", "mid_signal": 8748, "gamma_signal": 221, "vega_signal": 38743, "option_type": "C", "stock_price": 553.76, "utc_time": 1774543675000}, {"instrument": "META", "mid_signal": -89455, "gamma_signal": 5221, "vega_signal": -22007, "option_type": "P", "stock_price": 553.76, "utc_time": 1774543675000}, {"instrument": "META", "mid_signal": 59697, "gamma_signal": -181, "vega_signal": 195631, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543680000}, {"instrument": "META", "mid_signal": 183435, "gamma_signal": -10306, "vega_signal": -53231, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543680000}, {"instrument": "META", "mid_signal": -12325, "gamma_signal": -1228, "vega_signal": -6233, "option_type": "C", "stock_price": 553.69, "utc_time": 1774543685000}, {"instrument": "META", "mid_signal": -131757, "gamma_signal": 5315, "vega_signal": 26475, "option_type": "P", "stock_price": 553.69, "utc_time": 1774543685000}, {"instrument": "META", "mid_signal": -527762, "gamma_signal": -22687, "vega_signal": 102751, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543690000}, {"instrument": "META", "mid_signal": -9557, "gamma_signal": 947, "vega_signal": 405, "option_type": "P", "stock_price": 553.37, "utc_time": 1774543690000}, {"instrument": "META", "mid_signal": 193101, "gamma_signal": 10178, "vega_signal": -17439, "option_type": "C", "stock_price": 553.24, "utc_time": 1774543695000}, {"instrument": "META", "mid_signal": 558877, "gamma_signal": -14232, "vega_signal": -15691, "option_type": "P", "stock_price": 553.24, "utc_time": 1774543695000}, {"instrument": "META", "mid_signal": -281925, "gamma_signal": -5107, "vega_signal": -165042, "option_type": "C", "stock_price": 552.995, "utc_time": 1774543700000}, {"instrument": "META", "mid_signal": -52971, "gamma_signal": 4845, "vega_signal": 44953, "option_type": "P", "stock_price": 553, "utc_time": 1774543700000}, {"instrument": "META", "mid_signal": 3855, "gamma_signal": -182, "vega_signal": 67376, "option_type": "C", "stock_price": 553.13, "utc_time": 1774543705000}, {"instrument": "META", "mid_signal": -367306, "gamma_signal": 18780, "vega_signal": 173834, "option_type": "P", "stock_price": 553.13, "utc_time": 1774543705000}, {"instrument": "META", "mid_signal": -92604, "gamma_signal": -7281, "vega_signal": -1661, "option_type": "C", "stock_price": 552.78, "utc_time": 1774543710000}, {"instrument": "META", "mid_signal": -118298, "gamma_signal": 9787, "vega_signal": 43683, "option_type": "P", "stock_price": 552.78, "utc_time": 1774543710000}, {"instrument": "META", "mid_signal": -258335, "gamma_signal": -7426, "vega_signal": -107635, "option_type": "C", "stock_price": 552.6, "utc_time": 1774543715000}, {"instrument": "META", "mid_signal": 509980, "gamma_signal": -18194, "vega_signal": -89252, "option_type": "P", "stock_price": 552.62, "utc_time": 1774543715000}, {"instrument": "META", "mid_signal": -756232, "gamma_signal": -23507, "vega_signal": -1399111, "option_type": "C", "stock_price": 552.59, "utc_time": 1774543720000}, {"instrument": "META", "mid_signal": 50025, "gamma_signal": -7084, "vega_signal": 665247, "option_type": "P", "stock_price": 552.72, "utc_time": 1774543720000}, {"instrument": "META", "mid_signal": 444799, "gamma_signal": 18144, "vega_signal": 89497, "option_type": "C", "stock_price": 552.78, "utc_time": 1774543725000}, {"instrument": "META", "mid_signal": -512110, "gamma_signal": 10780, "vega_signal": 525284, "option_type": "P", "stock_price": 552.78, "utc_time": 1774543725000}, {"instrument": "META", "mid_signal": 129679, "gamma_signal": 8493, "vega_signal": 113718, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543730000}, {"instrument": "META", "mid_signal": 17549, "gamma_signal": -638, "vega_signal": 7785, "option_type": "P", "stock_price": 553.01, "utc_time": 1774543730000}, {"instrument": "META", "mid_signal": -56509, "gamma_signal": -3043, "vega_signal": -26743, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543735000}, {"instrument": "META", "mid_signal": 49738, "gamma_signal": -894, "vega_signal": -10312, "option_type": "P", "stock_price": 553.01, "utc_time": 1774543735000}, {"instrument": "META", "mid_signal": 22955, "gamma_signal": 1611, "vega_signal": 8657, "option_type": "C", "stock_price": 552.74, "utc_time": 1774543740000}, {"instrument": "META", "mid_signal": -83531, "gamma_signal": 3435, "vega_signal": 24277, "option_type": "P", "stock_price": 552.74, "utc_time": 1774543740000}, {"instrument": "META", "mid_signal": -269264, "gamma_signal": -7209, "vega_signal": -149048, "option_type": "C", "stock_price": 552.85, "utc_time": 1774543745000}, {"instrument": "META", "mid_signal": 275067, "gamma_signal": -3618, "vega_signal": 1173818, "option_type": "P", "stock_price": 552.85, "utc_time": 1774543745000}, {"instrument": "META", "mid_signal": -263807, "gamma_signal": 4191, "vega_signal": -14008, "option_type": "C", "stock_price": 552.67, "utc_time": 1774543750000}, {"instrument": "META", "mid_signal": 275564, "gamma_signal": -9569, "vega_signal": -191856, "option_type": "P", "stock_price": 552.67, "utc_time": 1774543750000}, {"instrument": "META", "mid_signal": 255139, "gamma_signal": 3966, "vega_signal": 131569, "option_type": "C", "stock_price": 552.66, "utc_time": 1774543755000}, {"instrument": "META", "mid_signal": -7159, "gamma_signal": -1726, "vega_signal": 59421, "option_type": "P", "stock_price": 552.66, "utc_time": 1774543755000}, {"instrument": "META", "mid_signal": 162516, "gamma_signal": 8003, "vega_signal": 24022, "option_type": "C", "stock_price": 552.83, "utc_time": 1774543760000}, {"instrument": "META", "mid_signal": 360407, "gamma_signal": -9494, "vega_signal": -71909, "option_type": "P", "stock_price": 552.83, "utc_time": 1774543760000}, {"instrument": "META", "mid_signal": 318477, "gamma_signal": 11187, "vega_signal": 121885, "option_type": "C", "stock_price": 553.03, "utc_time": 1774543765000}, {"instrument": "META", "mid_signal": 424989, "gamma_signal": -18040, "vega_signal": -130679, "option_type": "P", "stock_price": 553.03, "utc_time": 1774543765000}, {"instrument": "META", "mid_signal": 143917, "gamma_signal": -1681, "vega_signal": 51330, "option_type": "C", "stock_price": 553.01, "utc_time": 1774543770000}, {"instrument": "META", "mid_signal": 23401, "gamma_signal": -1281, "vega_signal": -6671, "option_type": "P", "stock_price": 553.03, "utc_time": 1774543770000}, {"instrument": "META", "mid_signal": -450003, "gamma_signal": -19814, "vega_signal": -379382, "option_type": "C", "stock_price": 553, "utc_time": 1774543775000}, {"instrument": "META", "mid_signal": 83944, "gamma_signal": -2755, "vega_signal": 44477, "option_type": "P", "stock_price": 553, "utc_time": 1774543775000}, {"instrument": "META", "mid_signal": 347239, "gamma_signal": 17867, "vega_signal": 114987, "option_type": "C", "stock_price": 553, "utc_time": 1774543780000}, {"instrument": "META", "mid_signal": -17488, "gamma_signal": 1128, "vega_signal": 6063, "option_type": "P", "stock_price": 553, "utc_time": 1774543780000}, {"instrument": "META", "mid_signal": -223408, "gamma_signal": -11344, "vega_signal": -61505, "option_type": "C", "stock_price": 553.2, "utc_time": 1774543785000}, {"instrument": "META", "mid_signal": -81584, "gamma_signal": -7644, "vega_signal": -91345, "option_type": "P", "stock_price": 553.2, "utc_time": 1774543785000}, {"instrument": "META", "mid_signal": -586487, "gamma_signal": -38304, "vega_signal": 270469, "option_type": "C", "stock_price": 553.26, "utc_time": 1774543790000}, {"instrument": "META", "mid_signal": 43991, "gamma_signal": -2288, "vega_signal": -11557, "option_type": "P", "stock_price": 553.26, "utc_time": 1774543790000}, {"instrument": "META", "mid_signal": 68457, "gamma_signal": 3186, "vega_signal": 23904, "option_type": "C", "stock_price": 553.41, "utc_time": 1774543795000}, {"instrument": "META", "mid_signal": 12254, "gamma_signal": -321, "vega_signal": -649, "option_type": "P", "stock_price": 553.41, "utc_time": 1774543795000}, {"instrument": "META", "mid_signal": -626562, "gamma_signal": -21419, "vega_signal": -117529, "option_type": "C", "stock_price": 553.32, "utc_time": 1774543800000}, {"instrument": "META", "mid_signal": 133852, "gamma_signal": -5176, "vega_signal": -26246, "option_type": "P", "stock_price": 553.32, "utc_time": 1774543800000}, {"instrument": "META", "mid_signal": -115012, "gamma_signal": -1920, "vega_signal": -250408, "option_type": "C", "stock_price": 553.3, "utc_time": 1774543805000}, {"instrument": "META", "mid_signal": 116322, "gamma_signal": -6391, "vega_signal": 107341, "option_type": "P", "stock_price": 553.3, "utc_time": 1774543805000}, {"instrument": "META", "mid_signal": -13276, "gamma_signal": -289, "vega_signal": -26864, "option_type": "C", "stock_price": 553.36, "utc_time": 1774543810000}, {"instrument": "META", "mid_signal": 56732, "gamma_signal": -6011, "vega_signal": 42661, "option_type": "P", "stock_price": 553.36, "utc_time": 1774543810000}, {"instrument": "META", "mid_signal": 49243, "gamma_signal": 3648, "vega_signal": 30265, "option_type": "C", "stock_price": 553.25, "utc_time": 1774543815000}, {"instrument": "META", "mid_signal": -286360, "gamma_signal": 11966, "vega_signal": 135449, "option_type": "P", "stock_price": 553.25, "utc_time": 1774543815000}, {"instrument": "META", "mid_signal": 950, "gamma_signal": 131, "vega_signal": 725, "option_type": "C", "stock_price": 553.25, "utc_time": 1774543820000}, {"instrument": "META", "mid_signal": 100325, "gamma_signal": -5512, "vega_signal": 94461, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543820000}, {"instrument": "META", "mid_signal": -293965, "gamma_signal": -8271, "vega_signal": -46142, "option_type": "C", "stock_price": 553.45, "utc_time": 1774543825000}, {"instrument": "META", "mid_signal": 170553, "gamma_signal": -8754, "vega_signal": -45802, "option_type": "P", "stock_price": 553.45, "utc_time": 1774543825000}, {"instrument": "META", "mid_signal": -290648, "gamma_signal": -21179, "vega_signal": -109196, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543830000}, {"instrument": "META", "mid_signal": 53712, "gamma_signal": -2178, "vega_signal": -19772, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543830000}, {"instrument": "META", "mid_signal": 106013, "gamma_signal": 6024, "vega_signal": 23696, "option_type": "C", "stock_price": 553.25, "utc_time": 1774543835000}, {"instrument": "META", "mid_signal": 144845, "gamma_signal": -5693, "vega_signal": -49452, "option_type": "P", "stock_price": 553.25, "utc_time": 1774543835000}, {"instrument": "META", "mid_signal": -259988, "gamma_signal": -1177, "vega_signal": -396941, "option_type": "C", "stock_price": 553, "utc_time": 1774543840000}, {"instrument": "META", "mid_signal": 138873, "gamma_signal": -8839, "vega_signal": -87824, "option_type": "P", "stock_price": 553, "utc_time": 1774543840000}, {"instrument": "META", "mid_signal": 79074, "gamma_signal": 2532, "vega_signal": 147301, "option_type": "C", "stock_price": 553.15, "utc_time": 1774543845000}, {"instrument": "META", "mid_signal": 65502, "gamma_signal": -7898, "vega_signal": 70115, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543845000}, {"instrument": "META", "mid_signal": -5297, "gamma_signal": -3124, "vega_signal": -1532, "option_type": "C", "stock_price": 553.15, "utc_time": 1774543850000}, {"instrument": "META", "mid_signal": -59077, "gamma_signal": 1946, "vega_signal": 9750, "option_type": "P", "stock_price": 553.15, "utc_time": 1774543850000}, {"instrument": "META", "mid_signal": 4013, "gamma_signal": 792, "vega_signal": -16414, "option_type": "C", "stock_price": 553.07, "utc_time": 1774543855000}, {"instrument": "META", "mid_signal": 20823, "gamma_signal": -183, "vega_signal": -141832, "option_type": "P", "stock_price": 553.18, "utc_time": 1774543855000}, {"instrument": "META", "mid_signal": 2516, "gamma_signal": -634, "vega_signal": 111153, "option_type": "C", "stock_price": 553.19, "utc_time": 1774543860000}, {"instrument": "META", "mid_signal": 96814, "gamma_signal": -2252, "vega_signal": -194140, "option_type": "P", "stock_price": 553.19, "utc_time": 1774543860000}, {"instrument": "META", "mid_signal": 660011, "gamma_signal": 24105, "vega_signal": 269952, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543865000}, {"instrument": "META", "mid_signal": 166830, "gamma_signal": -10930, "vega_signal": -174881, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543865000}, {"instrument": "META", "mid_signal": -25345, "gamma_signal": -1256, "vega_signal": -6765, "option_type": "C", "stock_price": 553.77, "utc_time": 1774543870000}, {"instrument": "META", "mid_signal": 50307, "gamma_signal": -870, "vega_signal": -24837, "option_type": "P", "stock_price": 553.68, "utc_time": 1774543870000}, {"instrument": "META", "mid_signal": -60926, "gamma_signal": -2575, "vega_signal": -13554, "option_type": "C", "stock_price": 553.72, "utc_time": 1774543875000}, {"instrument": "META", "mid_signal": -99336, "gamma_signal": 5172, "vega_signal": -21606, "option_type": "P", "stock_price": 553.75, "utc_time": 1774543875000}, {"instrument": "META", "mid_signal": 395475, "gamma_signal": 18494, "vega_signal": 151425, "option_type": "C", "stock_price": 553.79, "utc_time": 1774543880000}, {"instrument": "META", "mid_signal": 35027, "gamma_signal": -1913, "vega_signal": 110248, "option_type": "P", "stock_price": 553.79, "utc_time": 1774543880000}, {"instrument": "META", "mid_signal": 320638, "gamma_signal": 7083, "vega_signal": 1017051, "option_type": "C", "stock_price": 553.66, "utc_time": 1774543885000}, {"instrument": "META", "mid_signal": 47076, "gamma_signal": 966, "vega_signal": -62082, "option_type": "P", "stock_price": 553.66, "utc_time": 1774543885000}, {"instrument": "META", "mid_signal": -32478, "gamma_signal": -1553, "vega_signal": -39039, "option_type": "C", "stock_price": 553.71, "utc_time": 1774543890000}, {"instrument": "META", "mid_signal": -304833, "gamma_signal": 4777, "vega_signal": 416910, "option_type": "P", "stock_price": 553.765, "utc_time": 1774543890000}, {"instrument": "META", "mid_signal": -254, "gamma_signal": -2561, "vega_signal": 49166, "option_type": "C", "stock_price": 553.81, "utc_time": 1774543895000}, {"instrument": "META", "mid_signal": 204566, "gamma_signal": -222, "vega_signal": -33646, "option_type": "P", "stock_price": 553.81, "utc_time": 1774543895000}, {"instrument": "META", "mid_signal": 152933, "gamma_signal": -100, "vega_signal": 442501, "option_type": "C", "stock_price": 553.93, "utc_time": 1774543900000}, {"instrument": "META", "mid_signal": 31278, "gamma_signal": -1739, "vega_signal": -26252, "option_type": "P", "stock_price": 553.835, "utc_time": 1774543900000}, {"instrument": "META", "mid_signal": 143817, "gamma_signal": 2042, "vega_signal": 106813, "option_type": "C", "stock_price": 553.855, "utc_time": 1774543905000}, {"instrument": "META", "mid_signal": -18766, "gamma_signal": 321, "vega_signal": 134438, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543905000}, {"instrument": "META", "mid_signal": 170376, "gamma_signal": 5772, "vega_signal": 91259, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543910000}, {"instrument": "META", "mid_signal": 26065, "gamma_signal": -1315, "vega_signal": -6791, "option_type": "P", "stock_price": 553.82, "utc_time": 1774543910000}, {"instrument": "META", "mid_signal": 461432, "gamma_signal": 17797, "vega_signal": 183825, "option_type": "C", "stock_price": 553.91, "utc_time": 1774543915000}, {"instrument": "META", "mid_signal": -15524, "gamma_signal": 1152, "vega_signal": -19415, "option_type": "P", "stock_price": 553.91, "utc_time": 1774543915000}, {"instrument": "META", "mid_signal": 119664, "gamma_signal": 1363, "vega_signal": 84920, "option_type": "C", "stock_price": 554.04, "utc_time": 1774543920000}, {"instrument": "META", "mid_signal": 30233, "gamma_signal": -1560, "vega_signal": -11414, "option_type": "P", "stock_price": 554.04, "utc_time": 1774543920000}, {"instrument": "META", "mid_signal": 476479, "gamma_signal": 17051, "vega_signal": 169867, "option_type": "C", "stock_price": 554.18, "utc_time": 1774543925000}, {"instrument": "META", "mid_signal": 3352, "gamma_signal": 1373, "vega_signal": 7168, "option_type": "P", "stock_price": 554.18, "utc_time": 1774543925000}, {"instrument": "META", "mid_signal": 11250, "gamma_signal": 536, "vega_signal": -63867, "option_type": "C", "stock_price": 554.26, "utc_time": 1774543930000}, {"instrument": "META", "mid_signal": 88368, "gamma_signal": -1022, "vega_signal": -158423, "option_type": "P", "stock_price": 554.26, "utc_time": 1774543930000}, {"instrument": "META", "mid_signal": 10173, "gamma_signal": -399, "vega_signal": 78224, "option_type": "C", "stock_price": 554.2, "utc_time": 1774543935000}, {"instrument": "META", "mid_signal": -16910, "gamma_signal": 1123, "vega_signal": 5984, "option_type": "P", "stock_price": 554.24, "utc_time": 1774543935000}, {"instrument": "META", "mid_signal": -102682, "gamma_signal": -3358, "vega_signal": -125335, "option_type": "C", "stock_price": 553.85, "utc_time": 1774543940000}, {"instrument": "META", "mid_signal": 90581, "gamma_signal": -10517, "vega_signal": -4367, "option_type": "P", "stock_price": 554.15, "utc_time": 1774543940000}, {"instrument": "META", "mid_signal": 30952, "gamma_signal": 165, "vega_signal": 67369, "option_type": "C", "stock_price": 553.78, "utc_time": 1774543945000}, {"instrument": "META", "mid_signal": -4628, "gamma_signal": 486, "vega_signal": 3048, "option_type": "P", "stock_price": 553.78, "utc_time": 1774543945000}, {"instrument": "META", "mid_signal": -37720, "gamma_signal": -1750, "vega_signal": -18618, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543950000}, {"instrument": "META", "mid_signal": -83646, "gamma_signal": 3540, "vega_signal": 72967, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543950000}, {"instrument": "META", "mid_signal": -1068684, "gamma_signal": -53364, "vega_signal": -2963295, "option_type": "C", "stock_price": 553.74, "utc_time": 1774543955000}, {"instrument": "META", "mid_signal": 194348, "gamma_signal": -6039, "vega_signal": -29587, "option_type": "P", "stock_price": 553.74, "utc_time": 1774543955000}, {"instrument": "META", "mid_signal": 7111, "gamma_signal": 725, "vega_signal": 3581, "option_type": "C", "stock_price": 553.94, "utc_time": 1774543960000}, {"instrument": "META", "mid_signal": -27906, "gamma_signal": -3276, "vega_signal": 146301, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543960000}, {"instrument": "META", "mid_signal": 61711, "gamma_signal": 4795, "vega_signal": 34338, "option_type": "C", "stock_price": 553.64, "utc_time": 1774543965000}, {"instrument": "META", "mid_signal": 388613, "gamma_signal": -13241, "vega_signal": 41060, "option_type": "P", "stock_price": 553.64, "utc_time": 1774543965000}, {"instrument": "META", "mid_signal": -45155, "gamma_signal": 3812, "vega_signal": 10997, "option_type": "C", "stock_price": 553.44, "utc_time": 1774543970000}, {"instrument": "META", "mid_signal": -84992, "gamma_signal": 4469, "vega_signal": 110638, "option_type": "P", "stock_price": 553.44, "utc_time": 1774543970000}, {"instrument": "META", "mid_signal": 26709, "gamma_signal": 966, "vega_signal": 12947, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543975000}, {"instrument": "META", "mid_signal": -46040, "gamma_signal": 2592, "vega_signal": -103177, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543975000}, {"instrument": "META", "mid_signal": 33946, "gamma_signal": 908, "vega_signal": 52822, "option_type": "C", "stock_price": 553.56, "utc_time": 1774543980000}, {"instrument": "META", "mid_signal": 360007, "gamma_signal": -7995, "vega_signal": -40948, "option_type": "P", "stock_price": 553.5, "utc_time": 1774543980000}, {"instrument": "META", "mid_signal": 26010, "gamma_signal": 917, "vega_signal": -10932, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543985000}, {"instrument": "META", "mid_signal": -73908, "gamma_signal": 563, "vega_signal": 202258, "option_type": "P", "stock_price": 553.37, "utc_time": 1774543985000}, {"instrument": "META", "mid_signal": 18683, "gamma_signal": 906, "vega_signal": 20010, "option_type": "C", "stock_price": 553.37, "utc_time": 1774543990000}, {"instrument": "META", "mid_signal": -14156, "gamma_signal": 1239, "vega_signal": 4669, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543990000}, {"instrument": "META", "mid_signal": 86702, "gamma_signal": 2855, "vega_signal": 66576, "option_type": "C", "stock_price": 553.33, "utc_time": 1774543995000}, {"instrument": "META", "mid_signal": 264095, "gamma_signal": -12063, "vega_signal": -61151, "option_type": "P", "stock_price": 553.33, "utc_time": 1774543995000}, {"instrument": "META", "mid_signal": -25650, "gamma_signal": -1123, "vega_signal": -98947, "option_type": "C", "stock_price": 553.48, "utc_time": 1774544000000}, {"instrument": "META", "mid_signal": -388696, "gamma_signal": 12078, "vega_signal": 59173, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544000000}, {"instrument": "META", "mid_signal": 79186, "gamma_signal": 3051, "vega_signal": 127994, "option_type": "C", "stock_price": 553.74, "utc_time": 1774544005000}, {"instrument": "META", "mid_signal": -191152, "gamma_signal": 804, "vega_signal": 48608, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544005000}, {"instrument": "META", "mid_signal": 31468, "gamma_signal": 677, "vega_signal": 37157, "option_type": "C", "stock_price": 553.84, "utc_time": 1774544010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.74, "utc_time": 1774544010000}, {"instrument": "META", "mid_signal": 18635, "gamma_signal": 1162, "vega_signal": 2518, "option_type": "C", "stock_price": 553.84, "utc_time": 1774544015000}, {"instrument": "META", "mid_signal": -399898, "gamma_signal": 12201, "vega_signal": 101762, "option_type": "P", "stock_price": 553.84, "utc_time": 1774544015000}, {"instrument": "META", "mid_signal": 73135, "gamma_signal": 2403, "vega_signal": 90820, "option_type": "C", "stock_price": 553.57, "utc_time": 1774544020000}, {"instrument": "META", "mid_signal": 1226256, "gamma_signal": -70450, "vega_signal": -363141, "option_type": "P", "stock_price": 553.51, "utc_time": 1774544020000}, {"instrument": "META", "mid_signal": -20538, "gamma_signal": -81, "vega_signal": -128372, "option_type": "C", "stock_price": 553.52, "utc_time": 1774544025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.51, "utc_time": 1774544025000}, {"instrument": "META", "mid_signal": 110551, "gamma_signal": 575, "vega_signal": 48768, "option_type": "C", "stock_price": 553.36, "utc_time": 1774544030000}, {"instrument": "META", "mid_signal": 153243, "gamma_signal": -7956, "vega_signal": -40633, "option_type": "P", "stock_price": 553.36, "utc_time": 1774544030000}, {"instrument": "META", "mid_signal": 5744, "gamma_signal": 613, "vega_signal": 3071, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544035000}, {"instrument": "META", "mid_signal": -389321, "gamma_signal": 30179, "vega_signal": 224558, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544035000}, {"instrument": "META", "mid_signal": 148733, "gamma_signal": 6434, "vega_signal": 33860, "option_type": "C", "stock_price": 553.25, "utc_time": 1774544040000}, {"instrument": "META", "mid_signal": 162641, "gamma_signal": -7748, "vega_signal": -3696, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544040000}, {"instrument": "META", "mid_signal": 142557, "gamma_signal": 3789, "vega_signal": -26740, "option_type": "C", "stock_price": 553.32, "utc_time": 1774544045000}, {"instrument": "META", "mid_signal": 238578, "gamma_signal": -10517, "vega_signal": -152528, "option_type": "P", "stock_price": 553.32, "utc_time": 1774544045000}, {"instrument": "META", "mid_signal": -133288, "gamma_signal": -5274, "vega_signal": -28482, "option_type": "C", "stock_price": 553.57, "utc_time": 1774544050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.32, "utc_time": 1774544050000}, {"instrument": "META", "mid_signal": -123913, "gamma_signal": -4715, "vega_signal": -25475, "option_type": "C", "stock_price": 553.57, "utc_time": 1774544055000}, {"instrument": "META", "mid_signal": -76573, "gamma_signal": 3167, "vega_signal": 15808, "option_type": "P", "stock_price": 553.42, "utc_time": 1774544055000}, {"instrument": "META", "mid_signal": -278159, "gamma_signal": -21691, "vega_signal": -109393, "option_type": "C", "stock_price": 553.2, "utc_time": 1774544060000}, {"instrument": "META", "mid_signal": 272000, "gamma_signal": -6546, "vega_signal": 371, "option_type": "P", "stock_price": 553.25, "utc_time": 1774544060000}, {"instrument": "META", "mid_signal": -165939, "gamma_signal": -23563, "vega_signal": -32990, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544065000}, {"instrument": "META", "mid_signal": -146632, "gamma_signal": 4623, "vega_signal": 56874, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544065000}, {"instrument": "META", "mid_signal": 206990, "gamma_signal": 11183, "vega_signal": 58394, "option_type": "C", "stock_price": 553, "utc_time": 1774544070000}, {"instrument": "META", "mid_signal": 129242, "gamma_signal": -6679, "vega_signal": -33857, "option_type": "P", "stock_price": 553, "utc_time": 1774544070000}, {"instrument": "META", "mid_signal": -107758, "gamma_signal": 2927, "vega_signal": -873049, "option_type": "C", "stock_price": 553.05, "utc_time": 1774544075000}, {"instrument": "META", "mid_signal": 263182, "gamma_signal": -14543, "vega_signal": -70, "option_type": "P", "stock_price": 553.05, "utc_time": 1774544075000}, {"instrument": "META", "mid_signal": 816876, "gamma_signal": 44299, "vega_signal": 228685, "option_type": "C", "stock_price": 553, "utc_time": 1774544080000}, {"instrument": "META", "mid_signal": 61553, "gamma_signal": -2794, "vega_signal": -14018, "option_type": "P", "stock_price": 553, "utc_time": 1774544080000}, {"instrument": "META", "mid_signal": -222844, "gamma_signal": -13174, "vega_signal": -180167, "option_type": "C", "stock_price": 553, "utc_time": 1774544085000}, {"instrument": "META", "mid_signal": -129247, "gamma_signal": 5220, "vega_signal": 25584, "option_type": "P", "stock_price": 553, "utc_time": 1774544085000}, {"instrument": "META", "mid_signal": -213739, "gamma_signal": -12256, "vega_signal": -390425, "option_type": "C", "stock_price": 553, "utc_time": 1774544090000}, {"instrument": "META", "mid_signal": 73550, "gamma_signal": -1008, "vega_signal": -91324, "option_type": "P", "stock_price": 553, "utc_time": 1774544090000}, {"instrument": "META", "mid_signal": 352788, "gamma_signal": 16335, "vega_signal": 210063, "option_type": "C", "stock_price": 553.04, "utc_time": 1774544095000}, {"instrument": "META", "mid_signal": -36622, "gamma_signal": 730, "vega_signal": 66568, "option_type": "P", "stock_price": 553, "utc_time": 1774544095000}, {"instrument": "META", "mid_signal": 350663, "gamma_signal": 10893, "vega_signal": -6820, "option_type": "C", "stock_price": 553.22, "utc_time": 1774544100000}, {"instrument": "META", "mid_signal": -24775, "gamma_signal": -502, "vega_signal": -3052, "option_type": "P", "stock_price": 553.22, "utc_time": 1774544100000}, {"instrument": "META", "mid_signal": 10658, "gamma_signal": -1869, "vega_signal": -21254, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544105000}, {"instrument": "META", "mid_signal": 17402, "gamma_signal": -211, "vega_signal": -17778, "option_type": "P", "stock_price": 553.22, "utc_time": 1774544105000}, {"instrument": "META", "mid_signal": 264799, "gamma_signal": 20954, "vega_signal": 105611, "option_type": "C", "stock_price": 553.14, "utc_time": 1774544110000}, {"instrument": "META", "mid_signal": 181503, "gamma_signal": -5927, "vega_signal": -97230, "option_type": "P", "stock_price": 553.14, "utc_time": 1774544110000}, {"instrument": "META", "mid_signal": -104673, "gamma_signal": -9984, "vega_signal": -36469, "option_type": "C", "stock_price": 553.08, "utc_time": 1774544115000}, {"instrument": "META", "mid_signal": -46675, "gamma_signal": 2599, "vega_signal": 13311, "option_type": "P", "stock_price": 553.08, "utc_time": 1774544115000}, {"instrument": "META", "mid_signal": -729679, "gamma_signal": -18457, "vega_signal": -1074530, "option_type": "C", "stock_price": 553.08, "utc_time": 1774544120000}, {"instrument": "META", "mid_signal": 51547, "gamma_signal": -3472, "vega_signal": -18019, "option_type": "P", "stock_price": 553.08, "utc_time": 1774544120000}, {"instrument": "META", "mid_signal": 234272, "gamma_signal": 16856, "vega_signal": 3787, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544125000}, {"instrument": "META", "mid_signal": -3651, "gamma_signal": -934, "vega_signal": 2837, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544125000}, {"instrument": "META", "mid_signal": 5824, "gamma_signal": 284, "vega_signal": -455920, "option_type": "C", "stock_price": 553.09, "utc_time": 1774544130000}, {"instrument": "META", "mid_signal": 227082, "gamma_signal": -14085, "vega_signal": -232174, "option_type": "P", "stock_price": 553.09, "utc_time": 1774544130000}, {"instrument": "META", "mid_signal": 85329, "gamma_signal": -3611, "vega_signal": -40189, "option_type": "C", "stock_price": 552.96, "utc_time": 1774544135000}, {"instrument": "META", "mid_signal": -166494, "gamma_signal": 8022, "vega_signal": 40445, "option_type": "P", "stock_price": 553, "utc_time": 1774544135000}, {"instrument": "META", "mid_signal": -90108, "gamma_signal": -4452, "vega_signal": -140588, "option_type": "C", "stock_price": 552.91, "utc_time": 1774544140000}, {"instrument": "META", "mid_signal": 143079, "gamma_signal": -11368, "vega_signal": 10975, "option_type": "P", "stock_price": 552.91, "utc_time": 1774544140000}, {"instrument": "META", "mid_signal": -159109, "gamma_signal": -10936, "vega_signal": -173819, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544145000}, {"instrument": "META", "mid_signal": -345494, "gamma_signal": 16929, "vega_signal": 105057, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544145000}, {"instrument": "META", "mid_signal": 318990, "gamma_signal": 2335, "vega_signal": -113233, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544150000}, {"instrument": "META", "mid_signal": -538289, "gamma_signal": 2469, "vega_signal": -29239, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544150000}, {"instrument": "META", "mid_signal": 131000, "gamma_signal": 33079, "vega_signal": -894700, "option_type": "C", "stock_price": 552.73, "utc_time": 1774544155000}, {"instrument": "META", "mid_signal": -34959, "gamma_signal": -7463, "vega_signal": 296782, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544155000}, {"instrument": "META", "mid_signal": -48924, "gamma_signal": -5812, "vega_signal": -78658, "option_type": "C", "stock_price": 552.73, "utc_time": 1774544160000}, {"instrument": "META", "mid_signal": 90280, "gamma_signal": -8556, "vega_signal": 7484, "option_type": "P", "stock_price": 552.73, "utc_time": 1774544160000}, {"instrument": "META", "mid_signal": 705144, "gamma_signal": 49756, "vega_signal": 301464, "option_type": "C", "stock_price": 552.785, "utc_time": 1774544165000}, {"instrument": "META", "mid_signal": -159336, "gamma_signal": 6832, "vega_signal": 101705, "option_type": "P", "stock_price": 552.785, "utc_time": 1774544165000}, {"instrument": "META", "mid_signal": 671424, "gamma_signal": 29856, "vega_signal": 136794, "option_type": "C", "stock_price": 552.97, "utc_time": 1774544170000}, {"instrument": "META", "mid_signal": -74114, "gamma_signal": 3127, "vega_signal": 15572, "option_type": "P", "stock_price": 553.04, "utc_time": 1774544170000}, {"instrument": "META", "mid_signal": 348011, "gamma_signal": 20345, "vega_signal": 104543, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544175000}, {"instrument": "META", "mid_signal": 7593, "gamma_signal": 666, "vega_signal": 5716, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544175000}, {"instrument": "META", "mid_signal": -241247, "gamma_signal": -21526, "vega_signal": -327019, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544180000}, {"instrument": "META", "mid_signal": 8179, "gamma_signal": -715, "vega_signal": -3927, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544180000}, {"instrument": "META", "mid_signal": -94889, "gamma_signal": -5695, "vega_signal": -29172, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544185000}, {"instrument": "META", "mid_signal": -147329, "gamma_signal": 7189, "vega_signal": 78464, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544185000}, {"instrument": "META", "mid_signal": 46010, "gamma_signal": 1374, "vega_signal": 175881, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544190000}, {"instrument": "META", "mid_signal": 53153, "gamma_signal": -2203, "vega_signal": -19729, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544190000}, {"instrument": "META", "mid_signal": -147844, "gamma_signal": -6943, "vega_signal": -36267, "option_type": "C", "stock_price": 552.94, "utc_time": 1774544195000}, {"instrument": "META", "mid_signal": -41032, "gamma_signal": 1717, "vega_signal": 8543, "option_type": "P", "stock_price": 552.94, "utc_time": 1774544195000}, {"instrument": "META", "mid_signal": 163816, "gamma_signal": 1113, "vega_signal": 184601, "option_type": "C", "stock_price": 552.76, "utc_time": 1774544200000}, {"instrument": "META", "mid_signal": -45501, "gamma_signal": 1899, "vega_signal": 22482, "option_type": "P", "stock_price": 552.76, "utc_time": 1774544200000}, {"instrument": "META", "mid_signal": -262909, "gamma_signal": -25041, "vega_signal": -221053, "option_type": "C", "stock_price": 552.89, "utc_time": 1774544205000}, {"instrument": "META", "mid_signal": 12564, "gamma_signal": 319, "vega_signal": -42491, "option_type": "P", "stock_price": 552.89, "utc_time": 1774544205000}, {"instrument": "META", "mid_signal": -430840, "gamma_signal": -40809, "vega_signal": -179081, "option_type": "C", "stock_price": 552.89, "utc_time": 1774544210000}, {"instrument": "META", "mid_signal": -63047, "gamma_signal": 3481, "vega_signal": 18014, "option_type": "P", "stock_price": 552.89, "utc_time": 1774544210000}, {"instrument": "META", "mid_signal": -339377, "gamma_signal": -23253, "vega_signal": -144644, "option_type": "C", "stock_price": 552.94, "utc_time": 1774544215000}, {"instrument": "META", "mid_signal": -97981, "gamma_signal": 1805, "vega_signal": 321420, "option_type": "P", "stock_price": 552.94, "utc_time": 1774544215000}, {"instrument": "META", "mid_signal": -139280, "gamma_signal": -7155, "vega_signal": -333450, "option_type": "C", "stock_price": 552.8, "utc_time": 1774544220000}, {"instrument": "META", "mid_signal": -34525, "gamma_signal": 1397, "vega_signal": 60384, "option_type": "P", "stock_price": 552.88, "utc_time": 1774544220000}, {"instrument": "META", "mid_signal": -863662, "gamma_signal": -47482, "vega_signal": -258627, "option_type": "C", "stock_price": 552.8, "utc_time": 1774544225000}, {"instrument": "META", "mid_signal": -437224, "gamma_signal": 5605, "vega_signal": 518131, "option_type": "P", "stock_price": 552.8, "utc_time": 1774544225000}, {"instrument": "META", "mid_signal": 80023, "gamma_signal": 2211, "vega_signal": 106276, "option_type": "C", "stock_price": 553, "utc_time": 1774544230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.8, "utc_time": 1774544230000}, {"instrument": "META", "mid_signal": 216824, "gamma_signal": 9929, "vega_signal": -944042, "option_type": "C", "stock_price": 553, "utc_time": 1774544235000}, {"instrument": "META", "mid_signal": 19826, "gamma_signal": -895, "vega_signal": -17553, "option_type": "P", "stock_price": 553, "utc_time": 1774544235000}, {"instrument": "META", "mid_signal": 361464, "gamma_signal": -11513, "vega_signal": 678916, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544240000}, {"instrument": "META", "mid_signal": -516, "gamma_signal": 19, "vega_signal": 1562, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544240000}, {"instrument": "META", "mid_signal": -527617, "gamma_signal": -30476, "vega_signal": -507146, "option_type": "C", "stock_price": 552.57, "utc_time": 1774544245000}, {"instrument": "META", "mid_signal": 2392955, "gamma_signal": -13624, "vega_signal": -2939350, "option_type": "P", "stock_price": 552.57, "utc_time": 1774544245000}, {"instrument": "META", "mid_signal": 30006, "gamma_signal": 1908, "vega_signal": 22308, "option_type": "C", "stock_price": 552.33, "utc_time": 1774544250000}, {"instrument": "META", "mid_signal": 133883, "gamma_signal": -7006, "vega_signal": -27789, "option_type": "P", "stock_price": 552.57, "utc_time": 1774544250000}, {"instrument": "META", "mid_signal": -236866, "gamma_signal": -26218, "vega_signal": -132064, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544255000}, {"instrument": "META", "mid_signal": 526406, "gamma_signal": -24633, "vega_signal": -125307, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544255000}, {"instrument": "META", "mid_signal": 262520, "gamma_signal": 22584, "vega_signal": -10568, "option_type": "C", "stock_price": 552.47, "utc_time": 1774544260000}, {"instrument": "META", "mid_signal": 227905, "gamma_signal": -42326, "vega_signal": -248385, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544260000}, {"instrument": "META", "mid_signal": 114800, "gamma_signal": -5751, "vega_signal": 66812, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544265000}, {"instrument": "META", "mid_signal": 284398, "gamma_signal": -13251, "vega_signal": -67484, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544265000}, {"instrument": "META", "mid_signal": 237103, "gamma_signal": 13987, "vega_signal": 72258, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544270000}, {"instrument": "META", "mid_signal": 149854, "gamma_signal": -7803, "vega_signal": -1450, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544270000}, {"instrument": "META", "mid_signal": 118615, "gamma_signal": 4043, "vega_signal": -5475, "option_type": "C", "stock_price": 552.58, "utc_time": 1774544275000}, {"instrument": "META", "mid_signal": -19821, "gamma_signal": 916, "vega_signal": 4453, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544275000}, {"instrument": "META", "mid_signal": 195428, "gamma_signal": 3336, "vega_signal": -468417, "option_type": "C", "stock_price": 552.43, "utc_time": 1774544280000}, {"instrument": "META", "mid_signal": 302679, "gamma_signal": -17472, "vega_signal": -46404, "option_type": "P", "stock_price": 552.43, "utc_time": 1774544280000}, {"instrument": "META", "mid_signal": -127125, "gamma_signal": -7565, "vega_signal": -86063, "option_type": "C", "stock_price": 552.48, "utc_time": 1774544285000}, {"instrument": "META", "mid_signal": 86263, "gamma_signal": -4958, "vega_signal": 34261, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544285000}, {"instrument": "META", "mid_signal": 14950, "gamma_signal": -6644, "vega_signal": 2440620, "option_type": "C", "stock_price": 552.155, "utc_time": 1774544290000}, {"instrument": "META", "mid_signal": 307537, "gamma_signal": -17399, "vega_signal": -82696, "option_type": "P", "stock_price": 552.155, "utc_time": 1774544290000}, {"instrument": "META", "mid_signal": 77986, "gamma_signal": 6203, "vega_signal": -124814, "option_type": "C", "stock_price": 552.44, "utc_time": 1774544295000}, {"instrument": "META", "mid_signal": 220446, "gamma_signal": -10952, "vega_signal": -60176, "option_type": "P", "stock_price": 552.44, "utc_time": 1774544295000}, {"instrument": "META", "mid_signal": 27067, "gamma_signal": 221, "vega_signal": 83034, "option_type": "C", "stock_price": 552.27, "utc_time": 1774544300000}, {"instrument": "META", "mid_signal": 116590, "gamma_signal": -5051, "vega_signal": -36511, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544300000}, {"instrument": "META", "mid_signal": 5670, "gamma_signal": 584, "vega_signal": 13033, "option_type": "C", "stock_price": 552.31, "utc_time": 1774544305000}, {"instrument": "META", "mid_signal": -153301, "gamma_signal": 6688, "vega_signal": 33490, "option_type": "P", "stock_price": 552.26, "utc_time": 1774544305000}, {"instrument": "META", "mid_signal": 18514, "gamma_signal": 1158, "vega_signal": 21795, "option_type": "C", "stock_price": 552.31, "utc_time": 1774544310000}, {"instrument": "META", "mid_signal": 61550, "gamma_signal": -1394, "vega_signal": -13581, "option_type": "P", "stock_price": 552.32, "utc_time": 1774544310000}, {"instrument": "META", "mid_signal": -67927, "gamma_signal": -29998, "vega_signal": 45587, "option_type": "C", "stock_price": 552.21, "utc_time": 1774544315000}, {"instrument": "META", "mid_signal": 224179, "gamma_signal": -12483, "vega_signal": -73213, "option_type": "P", "stock_price": 552.21, "utc_time": 1774544315000}, {"instrument": "META", "mid_signal": 139780, "gamma_signal": 89, "vega_signal": 108653, "option_type": "C", "stock_price": 551.89, "utc_time": 1774544320000}, {"instrument": "META", "mid_signal": -5443, "gamma_signal": -1828, "vega_signal": 49876, "option_type": "P", "stock_price": 551.89, "utc_time": 1774544320000}, {"instrument": "META", "mid_signal": -47833, "gamma_signal": -9915, "vega_signal": 1495280, "option_type": "C", "stock_price": 551.98, "utc_time": 1774544325000}, {"instrument": "META", "mid_signal": 243790, "gamma_signal": -12885, "vega_signal": -69062, "option_type": "P", "stock_price": 551.98, "utc_time": 1774544325000}, {"instrument": "META", "mid_signal": -478195, "gamma_signal": -8129, "vega_signal": -765181, "option_type": "C", "stock_price": 551.97, "utc_time": 1774544330000}, {"instrument": "META", "mid_signal": 400113, "gamma_signal": -16925, "vega_signal": -163156, "option_type": "P", "stock_price": 551.97, "utc_time": 1774544330000}, {"instrument": "META", "mid_signal": -101573, "gamma_signal": -5719, "vega_signal": -18568, "option_type": "C", "stock_price": 551.98, "utc_time": 1774544335000}, {"instrument": "META", "mid_signal": 249649, "gamma_signal": -11543, "vega_signal": -55953, "option_type": "P", "stock_price": 551.98, "utc_time": 1774544335000}, {"instrument": "META", "mid_signal": -125620, "gamma_signal": -5109, "vega_signal": -25102, "option_type": "C", "stock_price": 551.9, "utc_time": 1774544340000}, {"instrument": "META", "mid_signal": 275988, "gamma_signal": -15599, "vega_signal": -89388, "option_type": "P", "stock_price": 551.9, "utc_time": 1774544340000}, {"instrument": "META", "mid_signal": -780014, "gamma_signal": -48711, "vega_signal": -321762, "option_type": "C", "stock_price": 551.7, "utc_time": 1774544345000}, {"instrument": "META", "mid_signal": -10686, "gamma_signal": -1818, "vega_signal": -100922, "option_type": "P", "stock_price": 551.7, "utc_time": 1774544345000}, {"instrument": "META", "mid_signal": -84945, "gamma_signal": -6705, "vega_signal": 125103, "option_type": "C", "stock_price": 551.62, "utc_time": 1774544350000}, {"instrument": "META", "mid_signal": -313201, "gamma_signal": 25263, "vega_signal": 111556, "option_type": "P", "stock_price": 551.62, "utc_time": 1774544350000}, {"instrument": "META", "mid_signal": 1144365, "gamma_signal": 27669, "vega_signal": 1303840, "option_type": "C", "stock_price": 551.51, "utc_time": 1774544355000}, {"instrument": "META", "mid_signal": 370945, "gamma_signal": -16012, "vega_signal": -88967, "option_type": "P", "stock_price": 551.51, "utc_time": 1774544355000}, {"instrument": "META", "mid_signal": 315164, "gamma_signal": -222, "vega_signal": 1564513, "option_type": "C", "stock_price": 551.56, "utc_time": 1774544360000}, {"instrument": "META", "mid_signal": 44444, "gamma_signal": -26, "vega_signal": -15640, "option_type": "P", "stock_price": 551.57, "utc_time": 1774544360000}, {"instrument": "META", "mid_signal": -185095, "gamma_signal": 4698, "vega_signal": -2940082, "option_type": "C", "stock_price": 551.37, "utc_time": 1774544365000}, {"instrument": "META", "mid_signal": 149645, "gamma_signal": -13539, "vega_signal": -52137, "option_type": "P", "stock_price": 551.37, "utc_time": 1774544365000}, {"instrument": "META", "mid_signal": -350008, "gamma_signal": -9898, "vega_signal": -29103, "option_type": "C", "stock_price": 551.31, "utc_time": 1774544370000}, {"instrument": "META", "mid_signal": 73882, "gamma_signal": -2079, "vega_signal": -92160, "option_type": "P", "stock_price": 551.31, "utc_time": 1774544370000}, {"instrument": "META", "mid_signal": 381269, "gamma_signal": 24830, "vega_signal": -2870393, "option_type": "C", "stock_price": 551.415, "utc_time": 1774544375000}, {"instrument": "META", "mid_signal": 209779, "gamma_signal": -8120, "vega_signal": -40885, "option_type": "P", "stock_price": 551.52, "utc_time": 1774544375000}, {"instrument": "META", "mid_signal": 97827, "gamma_signal": -1863, "vega_signal": -41398, "option_type": "C", "stock_price": 551.53, "utc_time": 1774544380000}, {"instrument": "META", "mid_signal": 3620, "gamma_signal": -4733, "vega_signal": 1527335, "option_type": "P", "stock_price": 551.53, "utc_time": 1774544380000}, {"instrument": "META", "mid_signal": 99647, "gamma_signal": 10267, "vega_signal": -52223, "option_type": "C", "stock_price": 551.57, "utc_time": 1774544385000}, {"instrument": "META", "mid_signal": -286630, "gamma_signal": 11064, "vega_signal": 43098, "option_type": "P", "stock_price": 551.57, "utc_time": 1774544385000}, {"instrument": "META", "mid_signal": -265557, "gamma_signal": -11681, "vega_signal": -62944, "option_type": "C", "stock_price": 551.51, "utc_time": 1774544390000}, {"instrument": "META", "mid_signal": 346407, "gamma_signal": -14732, "vega_signal": -59317, "option_type": "P", "stock_price": 551.66, "utc_time": 1774544390000}, {"instrument": "META", "mid_signal": 474234, "gamma_signal": 25757, "vega_signal": 134327, "option_type": "C", "stock_price": 551.76, "utc_time": 1774544395000}, {"instrument": "META", "mid_signal": -27300, "gamma_signal": 1472, "vega_signal": -12364, "option_type": "P", "stock_price": 551.76, "utc_time": 1774544395000}, {"instrument": "META", "mid_signal": -135542, "gamma_signal": -9842, "vega_signal": -58639, "option_type": "C", "stock_price": 551.92, "utc_time": 1774544400000}, {"instrument": "META", "mid_signal": -500521, "gamma_signal": 12116, "vega_signal": 1597624, "option_type": "P", "stock_price": 551.92, "utc_time": 1774544400000}, {"instrument": "META", "mid_signal": 399449, "gamma_signal": 7581, "vega_signal": 17427, "option_type": "C", "stock_price": 551.44, "utc_time": 1774544405000}, {"instrument": "META", "mid_signal": -992036, "gamma_signal": 23012, "vega_signal": 1395220, "option_type": "P", "stock_price": 551.5, "utc_time": 1774544405000}, {"instrument": "META", "mid_signal": 20841, "gamma_signal": 2365, "vega_signal": 12818, "option_type": "C", "stock_price": 551.49, "utc_time": 1774544410000}, {"instrument": "META", "mid_signal": 259826, "gamma_signal": -11525, "vega_signal": -82606, "option_type": "P", "stock_price": 551.49, "utc_time": 1774544410000}, {"instrument": "META", "mid_signal": 209083, "gamma_signal": 7739, "vega_signal": 250087, "option_type": "C", "stock_price": 551.17, "utc_time": 1774544415000}, {"instrument": "META", "mid_signal": 131173, "gamma_signal": -6258, "vega_signal": 6729, "option_type": "P", "stock_price": 551.17, "utc_time": 1774544415000}, {"instrument": "META", "mid_signal": 1005089, "gamma_signal": 31516, "vega_signal": 572853, "option_type": "C", "stock_price": 551.23, "utc_time": 1774544420000}, {"instrument": "META", "mid_signal": 261572, "gamma_signal": -19663, "vega_signal": -61832, "option_type": "P", "stock_price": 551.23, "utc_time": 1774544420000}, {"instrument": "META", "mid_signal": 5808229, "gamma_signal": 243198, "vega_signal": 1223415, "option_type": "C", "stock_price": 551.535, "utc_time": 1774544425000}, {"instrument": "META", "mid_signal": 44167, "gamma_signal": 76, "vega_signal": -7420, "option_type": "P", "stock_price": 551.535, "utc_time": 1774544425000}, {"instrument": "META", "mid_signal": -361476, "gamma_signal": -18685, "vega_signal": -74326, "option_type": "C", "stock_price": 551.48, "utc_time": 1774544430000}, {"instrument": "META", "mid_signal": -286972, "gamma_signal": 11836, "vega_signal": 376125, "option_type": "P", "stock_price": 551.48, "utc_time": 1774544430000}, {"instrument": "META", "mid_signal": 136694, "gamma_signal": -8586, "vega_signal": -194069, "option_type": "C", "stock_price": 551.8, "utc_time": 1774544435000}, {"instrument": "META", "mid_signal": -568201, "gamma_signal": 26775, "vega_signal": 135427, "option_type": "P", "stock_price": 551.74, "utc_time": 1774544435000}, {"instrument": "META", "mid_signal": 316339, "gamma_signal": 3998, "vega_signal": 90473, "option_type": "C", "stock_price": 551.91, "utc_time": 1774544440000}, {"instrument": "META", "mid_signal": 466, "gamma_signal": 1540, "vega_signal": -78090, "option_type": "P", "stock_price": 551.91, "utc_time": 1774544440000}, {"instrument": "META", "mid_signal": 524282, "gamma_signal": 16775, "vega_signal": 331496, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544445000}, {"instrument": "META", "mid_signal": 309421, "gamma_signal": -15509, "vega_signal": -134458, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544445000}, {"instrument": "META", "mid_signal": 179574, "gamma_signal": 10639, "vega_signal": 56664, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544450000}, {"instrument": "META", "mid_signal": 43941, "gamma_signal": -850, "vega_signal": -41015, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544450000}, {"instrument": "META", "mid_signal": -198814, "gamma_signal": -8054, "vega_signal": -37749, "option_type": "C", "stock_price": 552.23, "utc_time": 1774544455000}, {"instrument": "META", "mid_signal": -253867, "gamma_signal": 9898, "vega_signal": -246879, "option_type": "P", "stock_price": 552.23, "utc_time": 1774544455000}, {"instrument": "META", "mid_signal": 212542, "gamma_signal": 9724, "vega_signal": 54364, "option_type": "C", "stock_price": 552.52, "utc_time": 1774544460000}, {"instrument": "META", "mid_signal": 170277, "gamma_signal": -4082, "vega_signal": -32426, "option_type": "P", "stock_price": 552.52, "utc_time": 1774544460000}, {"instrument": "META", "mid_signal": -224666, "gamma_signal": -4436, "vega_signal": 41008, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544465000}, {"instrument": "META", "mid_signal": 251387, "gamma_signal": -3393, "vega_signal": -101199, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544465000}, {"instrument": "META", "mid_signal": -20187, "gamma_signal": -1031, "vega_signal": 38587, "option_type": "C", "stock_price": 552.56, "utc_time": 1774544470000}, {"instrument": "META", "mid_signal": -5992, "gamma_signal": 4556, "vega_signal": -902726, "option_type": "P", "stock_price": 552.56, "utc_time": 1774544470000}, {"instrument": "META", "mid_signal": -73915, "gamma_signal": -4643, "vega_signal": -37316, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544475000}, {"instrument": "META", "mid_signal": -169069, "gamma_signal": 8749, "vega_signal": 9094, "option_type": "P", "stock_price": 552.55, "utc_time": 1774544475000}, {"instrument": "META", "mid_signal": -17660, "gamma_signal": -94, "vega_signal": -100408, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544480000}, {"instrument": "META", "mid_signal": 2959, "gamma_signal": 706, "vega_signal": 222508, "option_type": "P", "stock_price": 552.34, "utc_time": 1774544480000}, {"instrument": "META", "mid_signal": 331132, "gamma_signal": 13452, "vega_signal": 115943, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544485000}, {"instrument": "META", "mid_signal": 11598, "gamma_signal": 1134, "vega_signal": -74136, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544485000}, {"instrument": "META", "mid_signal": -119346, "gamma_signal": -1561, "vega_signal": -334673, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544490000}, {"instrument": "META", "mid_signal": -35648, "gamma_signal": 1795, "vega_signal": 40966, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544490000}, {"instrument": "META", "mid_signal": 256480, "gamma_signal": 5250, "vega_signal": 845757, "option_type": "C", "stock_price": 552.32, "utc_time": 1774544495000}, {"instrument": "META", "mid_signal": 180903, "gamma_signal": -9339, "vega_signal": -105944, "option_type": "P", "stock_price": 552.32, "utc_time": 1774544495000}, {"instrument": "META", "mid_signal": 166157, "gamma_signal": 7733, "vega_signal": 261301, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544500000}, {"instrument": "META", "mid_signal": 140679, "gamma_signal": -4714, "vega_signal": -33122, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544500000}, {"instrument": "META", "mid_signal": 1762, "gamma_signal": -591, "vega_signal": 38889, "option_type": "C", "stock_price": 552.91, "utc_time": 1774544505000}, {"instrument": "META", "mid_signal": 195698, "gamma_signal": -16738, "vega_signal": -47977, "option_type": "P", "stock_price": 552.89, "utc_time": 1774544505000}, {"instrument": "META", "mid_signal": 61199, "gamma_signal": 10429, "vega_signal": -54129, "option_type": "C", "stock_price": 552.67, "utc_time": 1774544510000}, {"instrument": "META", "mid_signal": -214808, "gamma_signal": 10045, "vega_signal": -3957, "option_type": "P", "stock_price": 552.67, "utc_time": 1774544510000}, {"instrument": "META", "mid_signal": -66892, "gamma_signal": 862, "vega_signal": -140262, "option_type": "C", "stock_price": 552.45, "utc_time": 1774544515000}, {"instrument": "META", "mid_signal": -139949, "gamma_signal": 6471, "vega_signal": 20300, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544515000}, {"instrument": "META", "mid_signal": -39085, "gamma_signal": -2457, "vega_signal": -12868, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544520000}, {"instrument": "META", "mid_signal": 106617, "gamma_signal": -5579, "vega_signal": -72009, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544520000}, {"instrument": "META", "mid_signal": 282953, "gamma_signal": 5553, "vega_signal": 231910, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544525000}, {"instrument": "META", "mid_signal": 572986, "gamma_signal": 530, "vega_signal": -1242839, "option_type": "P", "stock_price": 552.67, "utc_time": 1774544525000}, {"instrument": "META", "mid_signal": -68873, "gamma_signal": -5425, "vega_signal": 105756, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544530000}, {"instrument": "META", "mid_signal": 62274, "gamma_signal": -1663, "vega_signal": 4076, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544530000}, {"instrument": "META", "mid_signal": -108475, "gamma_signal": -4178, "vega_signal": -22429, "option_type": "C", "stock_price": 552.53, "utc_time": 1774544535000}, {"instrument": "META", "mid_signal": -24023, "gamma_signal": 1292, "vega_signal": 6667, "option_type": "P", "stock_price": 552.45, "utc_time": 1774544535000}, {"instrument": "META", "mid_signal": 116802, "gamma_signal": 4553, "vega_signal": 65046, "option_type": "C", "stock_price": 552.63, "utc_time": 1774544540000}, {"instrument": "META", "mid_signal": 1305, "gamma_signal": -918, "vega_signal": -47802, "option_type": "P", "stock_price": 552.64, "utc_time": 1774544540000}, {"instrument": "META", "mid_signal": -105730, "gamma_signal": -6138, "vega_signal": 31932, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544545000}, {"instrument": "META", "mid_signal": 85247, "gamma_signal": -2571, "vega_signal": -110844, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544545000}, {"instrument": "META", "mid_signal": -15250, "gamma_signal": -1666, "vega_signal": -8388, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544550000}, {"instrument": "META", "mid_signal": 236058, "gamma_signal": -9720, "vega_signal": -58642, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544550000}, {"instrument": "META", "mid_signal": 689154, "gamma_signal": 27570, "vega_signal": 159479, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544555000}, {"instrument": "META", "mid_signal": -101496, "gamma_signal": 5157, "vega_signal": -365205, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544555000}, {"instrument": "META", "mid_signal": 101678, "gamma_signal": 7368, "vega_signal": -19356, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544560000}, {"instrument": "META", "mid_signal": -104495, "gamma_signal": 5708, "vega_signal": 20787, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544560000}, {"instrument": "META", "mid_signal": 64516, "gamma_signal": 2706, "vega_signal": 109289, "option_type": "C", "stock_price": 552.4, "utc_time": 1774544565000}, {"instrument": "META", "mid_signal": -404371, "gamma_signal": 13876, "vega_signal": 167235, "option_type": "P", "stock_price": 552.4, "utc_time": 1774544565000}, {"instrument": "META", "mid_signal": -248135, "gamma_signal": -7940, "vega_signal": -415148, "option_type": "C", "stock_price": 552.48, "utc_time": 1774544570000}, {"instrument": "META", "mid_signal": 83886, "gamma_signal": -5126, "vega_signal": 2785, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544570000}, {"instrument": "META", "mid_signal": 48869, "gamma_signal": 5840, "vega_signal": -138893, "option_type": "C", "stock_price": 552.45, "utc_time": 1774544575000}, {"instrument": "META", "mid_signal": 74886, "gamma_signal": -1526, "vega_signal": -63407, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544575000}, {"instrument": "META", "mid_signal": -90950, "gamma_signal": -3180, "vega_signal": -166803, "option_type": "C", "stock_price": 552.44, "utc_time": 1774544580000}, {"instrument": "META", "mid_signal": -398645, "gamma_signal": 14527, "vega_signal": 258715, "option_type": "P", "stock_price": 552.44, "utc_time": 1774544580000}, {"instrument": "META", "mid_signal": 53709, "gamma_signal": 3745, "vega_signal": 34217, "option_type": "C", "stock_price": 552.56, "utc_time": 1774544585000}, {"instrument": "META", "mid_signal": 4222, "gamma_signal": -248, "vega_signal": -9416, "option_type": "P", "stock_price": 552.44, "utc_time": 1774544585000}, {"instrument": "META", "mid_signal": -2695131, "gamma_signal": -35530, "vega_signal": -2946367, "option_type": "C", "stock_price": 553, "utc_time": 1774544590000}, {"instrument": "META", "mid_signal": 259662, "gamma_signal": -11277, "vega_signal": -92385, "option_type": "P", "stock_price": 553, "utc_time": 1774544590000}, {"instrument": "META", "mid_signal": 21024, "gamma_signal": 459, "vega_signal": -72683, "option_type": "C", "stock_price": 552.82, "utc_time": 1774544595000}, {"instrument": "META", "mid_signal": 12563, "gamma_signal": -973, "vega_signal": -5110, "option_type": "P", "stock_price": 553, "utc_time": 1774544595000}, {"instrument": "META", "mid_signal": -269630, "gamma_signal": -8477, "vega_signal": -260001, "option_type": "C", "stock_price": 552.82, "utc_time": 1774544600000}, {"instrument": "META", "mid_signal": -48190, "gamma_signal": 2636, "vega_signal": 13342, "option_type": "P", "stock_price": 552.82, "utc_time": 1774544600000}, {"instrument": "META", "mid_signal": -154295, "gamma_signal": -6552, "vega_signal": -66739, "option_type": "C", "stock_price": 552.97, "utc_time": 1774544605000}, {"instrument": "META", "mid_signal": 405181, "gamma_signal": -15516, "vega_signal": -173426, "option_type": "P", "stock_price": 552.97, "utc_time": 1774544605000}, {"instrument": "META", "mid_signal": 914284, "gamma_signal": 14298, "vega_signal": 2898510, "option_type": "C", "stock_price": 552.75, "utc_time": 1774544610000}, {"instrument": "META", "mid_signal": -129656, "gamma_signal": 6029, "vega_signal": 30541, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544610000}, {"instrument": "META", "mid_signal": 14409, "gamma_signal": -1335, "vega_signal": 19544, "option_type": "C", "stock_price": 552.75, "utc_time": 1774544615000}, {"instrument": "META", "mid_signal": 168238, "gamma_signal": -11168, "vega_signal": 24497, "option_type": "P", "stock_price": 552.47, "utc_time": 1774544615000}, {"instrument": "META", "mid_signal": 217012, "gamma_signal": 8964, "vega_signal": 127819, "option_type": "C", "stock_price": 552.56, "utc_time": 1774544620000}, {"instrument": "META", "mid_signal": -581985, "gamma_signal": 12279, "vega_signal": 583070, "option_type": "P", "stock_price": 552.51, "utc_time": 1774544620000}, {"instrument": "META", "mid_signal": -122115, "gamma_signal": -6273, "vega_signal": -30047, "option_type": "C", "stock_price": 552.6, "utc_time": 1774544625000}, {"instrument": "META", "mid_signal": 192984, "gamma_signal": -7291, "vega_signal": -60738, "option_type": "P", "stock_price": 552.6, "utc_time": 1774544625000}, {"instrument": "META", "mid_signal": 12345, "gamma_signal": 215, "vega_signal": 28691, "option_type": "C", "stock_price": 552.85, "utc_time": 1774544630000}, {"instrument": "META", "mid_signal": -90042, "gamma_signal": 3095, "vega_signal": 40162, "option_type": "P", "stock_price": 552.755, "utc_time": 1774544630000}, {"instrument": "META", "mid_signal": -47165, "gamma_signal": -3189, "vega_signal": -22956, "option_type": "C", "stock_price": 552.72, "utc_time": 1774544635000}, {"instrument": "META", "mid_signal": 50153, "gamma_signal": -230, "vega_signal": 1208, "option_type": "P", "stock_price": 552.67, "utc_time": 1774544635000}, {"instrument": "META", "mid_signal": 434676, "gamma_signal": 12404, "vega_signal": 485160, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544640000}, {"instrument": "META", "mid_signal": 172916, "gamma_signal": -4150, "vega_signal": -19933, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544640000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -1, "vega_signal": -204, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544645000}, {"instrument": "META", "mid_signal": -51723, "gamma_signal": 2280, "vega_signal": 8674, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544645000}, {"instrument": "META", "mid_signal": 250244, "gamma_signal": 13378, "vega_signal": 58314, "option_type": "C", "stock_price": 552.78, "utc_time": 1774544650000}, {"instrument": "META", "mid_signal": -33468, "gamma_signal": 1305, "vega_signal": 6524, "option_type": "P", "stock_price": 552.775, "utc_time": 1774544650000}, {"instrument": "META", "mid_signal": 167041, "gamma_signal": 6751, "vega_signal": 101352, "option_type": "C", "stock_price": 552.78, "utc_time": 1774544655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.78, "utc_time": 1774544655000}, {"instrument": "META", "mid_signal": -19525, "gamma_signal": -2821, "vega_signal": 253605, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544660000}, {"instrument": "META", "mid_signal": -79321, "gamma_signal": 5378, "vega_signal": 12381, "option_type": "P", "stock_price": 552.68, "utc_time": 1774544660000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": -21, "vega_signal": -677, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544665000}, {"instrument": "META", "mid_signal": -64478, "gamma_signal": 6022, "vega_signal": -50464, "option_type": "P", "stock_price": 552.65, "utc_time": 1774544665000}, {"instrument": "META", "mid_signal": -1727196, "gamma_signal": -20670, "vega_signal": -2135394, "option_type": "C", "stock_price": 552.54, "utc_time": 1774544670000}, {"instrument": "META", "mid_signal": 244727, "gamma_signal": -11424, "vega_signal": -60257, "option_type": "P", "stock_price": 552.54, "utc_time": 1774544670000}, {"instrument": "META", "mid_signal": 18350, "gamma_signal": 1017, "vega_signal": 30861, "option_type": "C", "stock_price": 552.79, "utc_time": 1774544675000}, {"instrument": "META", "mid_signal": 153798, "gamma_signal": -6705, "vega_signal": -34468, "option_type": "P", "stock_price": 552.79, "utc_time": 1774544675000}, {"instrument": "META", "mid_signal": 381085, "gamma_signal": 18769, "vega_signal": -46248, "option_type": "C", "stock_price": 552.92, "utc_time": 1774544680000}, {"instrument": "META", "mid_signal": -91012, "gamma_signal": 2138, "vega_signal": -29244, "option_type": "P", "stock_price": 552.92, "utc_time": 1774544680000}, {"instrument": "META", "mid_signal": 178369, "gamma_signal": 7900, "vega_signal": 104855, "option_type": "C", "stock_price": 552.59, "utc_time": 1774544685000}, {"instrument": "META", "mid_signal": -60249, "gamma_signal": -2286, "vega_signal": -5062, "option_type": "P", "stock_price": 552.59, "utc_time": 1774544685000}, {"instrument": "META", "mid_signal": 6348, "gamma_signal": 55, "vega_signal": 53289, "option_type": "C", "stock_price": 552.71, "utc_time": 1774544690000}, {"instrument": "META", "mid_signal": 545489, "gamma_signal": -21585, "vega_signal": -93057, "option_type": "P", "stock_price": 552.71, "utc_time": 1774544690000}, {"instrument": "META", "mid_signal": -48036, "gamma_signal": -3387, "vega_signal": -17394, "option_type": "C", "stock_price": 552.69, "utc_time": 1774544695000}, {"instrument": "META", "mid_signal": -194067, "gamma_signal": 7136, "vega_signal": 99925, "option_type": "P", "stock_price": 552.69, "utc_time": 1774544695000}, {"instrument": "META", "mid_signal": 252234, "gamma_signal": 12872, "vega_signal": 74280, "option_type": "C", "stock_price": 552.53, "utc_time": 1774544700000}, {"instrument": "META", "mid_signal": 69969, "gamma_signal": -3257, "vega_signal": -35947, "option_type": "P", "stock_price": 552.75, "utc_time": 1774544700000}, {"instrument": "META", "mid_signal": -279984, "gamma_signal": -12219, "vega_signal": -78240, "option_type": "C", "stock_price": 552.52, "utc_time": 1774544705000}, {"instrument": "META", "mid_signal": 583172, "gamma_signal": -23480, "vega_signal": -187094, "option_type": "P", "stock_price": 552.52, "utc_time": 1774544705000}, {"instrument": "META", "mid_signal": -62261, "gamma_signal": -2833, "vega_signal": -33955, "option_type": "C", "stock_price": 552.495, "utc_time": 1774544710000}, {"instrument": "META", "mid_signal": -89043, "gamma_signal": 932, "vega_signal": 52764, "option_type": "P", "stock_price": 552.48, "utc_time": 1774544710000}, {"instrument": "META", "mid_signal": -28182, "gamma_signal": -3074, "vega_signal": -14591, "option_type": "C", "stock_price": 552.62, "utc_time": 1774544715000}, {"instrument": "META", "mid_signal": 367698, "gamma_signal": -15763, "vega_signal": -112659, "option_type": "P", "stock_price": 552.62, "utc_time": 1774544715000}, {"instrument": "META", "mid_signal": 7120, "gamma_signal": 955, "vega_signal": 5652, "option_type": "C", "stock_price": 552.62, "utc_time": 1774544720000}, {"instrument": "META", "mid_signal": -362438, "gamma_signal": 14582, "vega_signal": 113083, "option_type": "P", "stock_price": 552.62, "utc_time": 1774544720000}, {"instrument": "META", "mid_signal": -16242, "gamma_signal": 1244, "vega_signal": -170185, "option_type": "C", "stock_price": 552.5, "utc_time": 1774544725000}, {"instrument": "META", "mid_signal": -177047, "gamma_signal": 7464, "vega_signal": 98538, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544725000}, {"instrument": "META", "mid_signal": 79241, "gamma_signal": 3353, "vega_signal": 123668, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544730000}, {"instrument": "META", "mid_signal": 80616, "gamma_signal": -3995, "vega_signal": -20266, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544730000}, {"instrument": "META", "mid_signal": -124302, "gamma_signal": 6559, "vega_signal": -1264982, "option_type": "C", "stock_price": 552.84, "utc_time": 1774544735000}, {"instrument": "META", "mid_signal": -351805, "gamma_signal": 14334, "vega_signal": 73116, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544735000}, {"instrument": "META", "mid_signal": 493766, "gamma_signal": 11036, "vega_signal": 1625358, "option_type": "C", "stock_price": 552.82, "utc_time": 1774544740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.84, "utc_time": 1774544740000}, {"instrument": "META", "mid_signal": -496291, "gamma_signal": -14667, "vega_signal": -552353, "option_type": "C", "stock_price": 553.19, "utc_time": 1774544745000}, {"instrument": "META", "mid_signal": 366366, "gamma_signal": -17720, "vega_signal": -75186, "option_type": "P", "stock_price": 553.19, "utc_time": 1774544745000}, {"instrument": "META", "mid_signal": -243652, "gamma_signal": -11930, "vega_signal": 111358, "option_type": "C", "stock_price": 553.16, "utc_time": 1774544750000}, {"instrument": "META", "mid_signal": 273067, "gamma_signal": -5534, "vega_signal": -28180, "option_type": "P", "stock_price": 553.16, "utc_time": 1774544750000}, {"instrument": "META", "mid_signal": -242935, "gamma_signal": -13368, "vega_signal": -153062, "option_type": "C", "stock_price": 553, "utc_time": 1774544755000}, {"instrument": "META", "mid_signal": -62085, "gamma_signal": 2001, "vega_signal": 46076, "option_type": "P", "stock_price": 553, "utc_time": 1774544755000}, {"instrument": "META", "mid_signal": 216885, "gamma_signal": 7694, "vega_signal": 178295, "option_type": "C", "stock_price": 553.12, "utc_time": 1774544760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553, "utc_time": 1774544760000}, {"instrument": "META", "mid_signal": 39435, "gamma_signal": 3562, "vega_signal": -108137, "option_type": "C", "stock_price": 553.09, "utc_time": 1774544765000}, {"instrument": "META", "mid_signal": -58354, "gamma_signal": -280, "vega_signal": 46705, "option_type": "P", "stock_price": 553.09, "utc_time": 1774544765000}, {"instrument": "META", "mid_signal": -22763, "gamma_signal": -29017, "vega_signal": 209615, "option_type": "C", "stock_price": 553.41, "utc_time": 1774544770000}, {"instrument": "META", "mid_signal": 54176, "gamma_signal": -12021, "vega_signal": 619936, "option_type": "P", "stock_price": 553.41, "utc_time": 1774544770000}, {"instrument": "META", "mid_signal": -57495, "gamma_signal": -4795, "vega_signal": -126007, "option_type": "C", "stock_price": 553.38, "utc_time": 1774544775000}, {"instrument": "META", "mid_signal": 57502, "gamma_signal": 941, "vega_signal": 41848, "option_type": "P", "stock_price": 553.29, "utc_time": 1774544775000}, {"instrument": "META", "mid_signal": 397278, "gamma_signal": 15115, "vega_signal": 87982, "option_type": "C", "stock_price": 553.47, "utc_time": 1774544780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 553.38, "utc_time": 1774544780000}, {"instrument": "META", "mid_signal": 615615, "gamma_signal": 29171, "vega_signal": 210568, "option_type": "C", "stock_price": 553.34, "utc_time": 1774544785000}, {"instrument": "META", "mid_signal": -104320, "gamma_signal": -176, "vega_signal": 44068, "option_type": "P", "stock_price": 553.34, "utc_time": 1774544785000}, {"instrument": "META", "mid_signal": 383231, "gamma_signal": 19342, "vega_signal": 115302, "option_type": "C", "stock_price": 553.11, "utc_time": 1774544790000}, {"instrument": "META", "mid_signal": -146535, "gamma_signal": 7577, "vega_signal": 38794, "option_type": "P", "stock_price": 553.11, "utc_time": 1774544790000}, {"instrument": "META", "mid_signal": 73597, "gamma_signal": -1320, "vega_signal": 182143, "option_type": "C", "stock_price": 553.24, "utc_time": 1774544795000}, {"instrument": "META", "mid_signal": 466689, "gamma_signal": -17395, "vega_signal": -87334, "option_type": "P", "stock_price": 553.24, "utc_time": 1774544795000}, {"instrument": "META", "mid_signal": 175710, "gamma_signal": 7966, "vega_signal": 650755, "option_type": "C", "stock_price": 553.24, "utc_time": 1774544800000}, {"instrument": "META", "mid_signal": 110832, "gamma_signal": -5324, "vega_signal": -27143, "option_type": "P", "stock_price": 553.23, "utc_time": 1774544800000}, {"instrument": "META", "mid_signal": -2238944, "gamma_signal": -112530, "vega_signal": -706921, "option_type": "C", "stock_price": 553.105, "utc_time": 1774544805000}, {"instrument": "META", "mid_signal": 411158, "gamma_signal": -11415, "vega_signal": -71299, "option_type": "P", "stock_price": 553.15, "utc_time": 1774544805000}, {"instrument": "META", "mid_signal": -298719, "gamma_signal": -2121, "vega_signal": -1773058, "option_type": "C", "stock_price": 553.16, "utc_time": 1774544810000}, {"instrument": "META", "mid_signal": 89177, "gamma_signal": -717, "vega_signal": -33435, "option_type": "P", "stock_price": 553.16, "utc_time": 1774544810000}, {"instrument": "META", "mid_signal": 1113825, "gamma_signal": 31561, "vega_signal": 753263, "option_type": "C", "stock_price": 553, "utc_time": 1774544815000}, {"instrument": "META", "mid_signal": 260251, "gamma_signal": -10477, "vega_signal": -22013, "option_type": "P", "stock_price": 553, "utc_time": 1774544815000}, {"instrument": "META", "mid_signal": 309019, "gamma_signal": 9190, "vega_signal": 240758, "option_type": "C", "stock_price": 552.805, "utc_time": 1774544820000}, {"instrument": "META", "mid_signal": -340106, "gamma_signal": 14111, "vega_signal": 101947, "option_type": "P", "stock_price": 552.805, "utc_time": 1774544820000}, {"instrument": "META", "mid_signal": -180348, "gamma_signal": -1631, "vega_signal": -887895, "option_type": "C", "stock_price": 553.2, "utc_time": 1774544825000}, {"instrument": "META", "mid_signal": -91465, "gamma_signal": 876, "vega_signal": 34349, "option_type": "P", "stock_price": 553.2, "utc_time": 1774544825000}, {"instrument": "META", "mid_signal": 230142, "gamma_signal": 7317, "vega_signal": 220032, "option_type": "C", "stock_price": 552.9, "utc_time": 1774544830000}, {"instrument": "META", "mid_signal": -152286, "gamma_signal": 200, "vega_signal": 60810, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544830000}, {"instrument": "META", "mid_signal": -145894, "gamma_signal": -6438, "vega_signal": -61977, "option_type": "C", "stock_price": 552.93, "utc_time": 1774544835000}, {"instrument": "META", "mid_signal": 263369, "gamma_signal": -7120, "vega_signal": -65555, "option_type": "P", "stock_price": 552.9, "utc_time": 1774544835000}, {"instrument": "META", "mid_signal": 94639, "gamma_signal": 6004, "vega_signal": 31107, "option_type": "C", "stock_price": 552.65, "utc_time": 1774544840000}, {"instrument": "META", "mid_signal": 230563, "gamma_signal": -17628, "vega_signal": -61958, "option_type": "P", "stock_price": 552.65, "utc_time": 1774544840000}, {"instrument": "META", "mid_signal": 667843, "gamma_signal": 19650, "vega_signal": 1433016, "option_type": "C", "stock_price": 552.6, "utc_time": 1774544845000}, {"instrument": "META", "mid_signal": 602082, "gamma_signal": -23602, "vega_signal": -24850, "option_type": "P", "stock_price": 552.6, "utc_time": 1774544845000}, {"instrument": "META", "mid_signal": -11850, "gamma_signal": -463, "vega_signal": -29772, "option_type": "C", "stock_price": 552.31, "utc_time": 1774544850000}, {"instrument": "META", "mid_signal": 126695, "gamma_signal": -6384, "vega_signal": -29975, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544850000}, {"instrument": "META", "mid_signal": 58698, "gamma_signal": -2374, "vega_signal": 233219, "option_type": "C", "stock_price": 552.33, "utc_time": 1774544855000}, {"instrument": "META", "mid_signal": -31762, "gamma_signal": -364, "vega_signal": 89377, "option_type": "P", "stock_price": 552.33, "utc_time": 1774544855000}, {"instrument": "META", "mid_signal": 48079, "gamma_signal": 5814, "vega_signal": -105402, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544860000}, {"instrument": "META", "mid_signal": 14050, "gamma_signal": -11045, "vega_signal": 129850, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544860000}, {"instrument": "META", "mid_signal": 2043, "gamma_signal": 52, "vega_signal": 9157, "option_type": "C", "stock_price": 552.46, "utc_time": 1774544865000}, {"instrument": "META", "mid_signal": -291228, "gamma_signal": -63, "vega_signal": 2286, "option_type": "P", "stock_price": 552.46, "utc_time": 1774544865000}, {"instrument": "META", "mid_signal": 10914, "gamma_signal": 287, "vega_signal": 15660, "option_type": "C", "stock_price": 552.45, "utc_time": 1774544870000}, {"instrument": "META", "mid_signal": 2218, "gamma_signal": -146, "vega_signal": -2789, "option_type": "P", "stock_price": 552.29, "utc_time": 1774544870000}, {"instrument": "META", "mid_signal": 143078, "gamma_signal": 6419, "vega_signal": 14836, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544875000}, {"instrument": "META", "mid_signal": -232013, "gamma_signal": 4178, "vega_signal": 77993, "option_type": "P", "stock_price": 552.34, "utc_time": 1774544875000}, {"instrument": "META", "mid_signal": -198335, "gamma_signal": -6577, "vega_signal": -163825, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544880000}, {"instrument": "META", "mid_signal": -44036, "gamma_signal": 268, "vega_signal": -6553, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544880000}, {"instrument": "META", "mid_signal": -144547, "gamma_signal": -6436, "vega_signal": -33710, "option_type": "C", "stock_price": 552.3, "utc_time": 1774544885000}, {"instrument": "META", "mid_signal": 131516, "gamma_signal": -6681, "vega_signal": -33716, "option_type": "P", "stock_price": 552.43, "utc_time": 1774544885000}, {"instrument": "META", "mid_signal": 31800, "gamma_signal": 156, "vega_signal": 75909, "option_type": "C", "stock_price": 552.15, "utc_time": 1774544890000}, {"instrument": "META", "mid_signal": -14371, "gamma_signal": -847, "vega_signal": 403476, "option_type": "P", "stock_price": 552.3, "utc_time": 1774544890000}, {"instrument": "META", "mid_signal": -100444, "gamma_signal": -2069, "vega_signal": -269597, "option_type": "C", "stock_price": 552.38, "utc_time": 1774544895000}, {"instrument": "META", "mid_signal": -116848, "gamma_signal": -2098, "vega_signal": 74896, "option_type": "P", "stock_price": 552.38, "utc_time": 1774544895000}, {"instrument": "META", "mid_signal": -1248, "gamma_signal": 890, "vega_signal": 64238, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544900000}, {"instrument": "META", "mid_signal": 143383, "gamma_signal": -1255, "vega_signal": -93813, "option_type": "P", "stock_price": 552.49, "utc_time": 1774544900000}, {"instrument": "META", "mid_signal": 525477, "gamma_signal": 20583, "vega_signal": 81745, "option_type": "C", "stock_price": 552.49, "utc_time": 1774544905000}, {"instrument": "META", "mid_signal": 514671, "gamma_signal": -6910, "vega_signal": 5012, "option_type": "P", "stock_price": 552.41, "utc_time": 1774544905000}, {"instrument": "META", "mid_signal": 353604, "gamma_signal": 14352, "vega_signal": 160622, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544910000}, {"instrument": "META", "mid_signal": -255011, "gamma_signal": 1871, "vega_signal": 17121, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544910000}, {"instrument": "META", "mid_signal": -44883, "gamma_signal": -1726, "vega_signal": -58273, "option_type": "C", "stock_price": 552.43, "utc_time": 1774544915000}, {"instrument": "META", "mid_signal": 126523, "gamma_signal": -1032, "vega_signal": -151614, "option_type": "P", "stock_price": 552.285, "utc_time": 1774544915000}, {"instrument": "META", "mid_signal": 487165, "gamma_signal": 19240, "vega_signal": 105753, "option_type": "C", "stock_price": 552.1, "utc_time": 1774544920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544920000}, {"instrument": "META", "mid_signal": 791, "gamma_signal": 108, "vega_signal": 615, "option_type": "C", "stock_price": 552.14, "utc_time": 1774544925000}, {"instrument": "META", "mid_signal": -161837, "gamma_signal": -3063, "vega_signal": 525064, "option_type": "P", "stock_price": 552.15, "utc_time": 1774544925000}, {"instrument": "META", "mid_signal": 17388, "gamma_signal": 1375, "vega_signal": -88203, "option_type": "C", "stock_price": 552.15, "utc_time": 1774544930000}, {"instrument": "META", "mid_signal": 532392, "gamma_signal": -14280, "vega_signal": -159094, "option_type": "P", "stock_price": 552.15, "utc_time": 1774544930000}, {"instrument": "META", "mid_signal": 89329, "gamma_signal": 1841, "vega_signal": 50808, "option_type": "C", "stock_price": 552.34, "utc_time": 1774544935000}, {"instrument": "META", "mid_signal": -135071, "gamma_signal": 1131, "vega_signal": 49699, "option_type": "P", "stock_price": 552.34, "utc_time": 1774544935000}, {"instrument": "META", "mid_signal": 40558, "gamma_signal": 1405, "vega_signal": 127581, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544940000}, {"instrument": "META", "mid_signal": 295902, "gamma_signal": -11366, "vega_signal": -11774, "option_type": "P", "stock_price": 552.5, "utc_time": 1774544940000}, {"instrument": "META", "mid_signal": -52632, "gamma_signal": -737, "vega_signal": -291871, "option_type": "C", "stock_price": 552.55, "utc_time": 1774544945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.55, "utc_time": 1774544945000}, {"instrument": "META", "mid_signal": 4917, "gamma_signal": 202, "vega_signal": 14112, "option_type": "C", "stock_price": 552.33, "utc_time": 1774544950000}, {"instrument": "META", "mid_signal": -298653, "gamma_signal": -499, "vega_signal": 594160, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544950000}, {"instrument": "META", "mid_signal": 23657, "gamma_signal": 849, "vega_signal": 12717, "option_type": "C", "stock_price": 552.27, "utc_time": 1774544955000}, {"instrument": "META", "mid_signal": -257213, "gamma_signal": 10717, "vega_signal": 13393, "option_type": "P", "stock_price": 552.27, "utc_time": 1774544955000}, {"instrument": "META", "mid_signal": 32076, "gamma_signal": 3761, "vega_signal": 19610, "option_type": "C", "stock_price": 552.2, "utc_time": 1774544960000}, {"instrument": "META", "mid_signal": -256383, "gamma_signal": 2703, "vega_signal": 163504, "option_type": "P", "stock_price": 552.2, "utc_time": 1774544960000}, {"instrument": "META", "mid_signal": 326968, "gamma_signal": 20188, "vega_signal": 105334, "option_type": "C", "stock_price": 552.24, "utc_time": 1774544965000}, {"instrument": "META", "mid_signal": 338582, "gamma_signal": -5564, "vega_signal": -858524, "option_type": "P", "stock_price": 552.24, "utc_time": 1774544965000}, {"instrument": "META", "mid_signal": -140583, "gamma_signal": -6390, "vega_signal": -167341, "option_type": "C", "stock_price": 552.24, "utc_time": 1774544970000}, {"instrument": "META", "mid_signal": 72469, "gamma_signal": -4712, "vega_signal": 78235, "option_type": "P", "stock_price": 552.24, "utc_time": 1774544970000}, {"instrument": "META", "mid_signal": -1574, "gamma_signal": -202, "vega_signal": -1101, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544975000}, {"instrument": "META", "mid_signal": 137951, "gamma_signal": -6687, "vega_signal": -33692, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544975000}, {"instrument": "META", "mid_signal": 144613, "gamma_signal": 570, "vega_signal": 398360, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544980000}, {"instrument": "META", "mid_signal": 166699, "gamma_signal": -7771, "vega_signal": -38908, "option_type": "P", "stock_price": 552.41, "utc_time": 1774544980000}, {"instrument": "META", "mid_signal": -62074, "gamma_signal": -3679, "vega_signal": 35532, "option_type": "C", "stock_price": 552.41, "utc_time": 1774544985000}, {"instrument": "META", "mid_signal": 163196, "gamma_signal": -6923, "vega_signal": -102962, "option_type": "P", "stock_price": 552.39, "utc_time": 1774544985000}, {"instrument": "META", "mid_signal": 190731, "gamma_signal": 6170, "vega_signal": 372406, "option_type": "C", "stock_price": 552.36, "utc_time": 1774544990000}, {"instrument": "META", "mid_signal": -186251, "gamma_signal": 8626, "vega_signal": 43022, "option_type": "P", "stock_price": 552.36, "utc_time": 1774544990000}, {"instrument": "META", "mid_signal": -118077, "gamma_signal": -3181, "vega_signal": -227570, "option_type": "C", "stock_price": 552.25, "utc_time": 1774544995000}, {"instrument": "META", "mid_signal": -140477, "gamma_signal": 5559, "vega_signal": 27787, "option_type": "P", "stock_price": 552.25, "utc_time": 1774544995000}, {"instrument": "META", "mid_signal": 230911, "gamma_signal": 10083, "vega_signal": 53696, "option_type": "C", "stock_price": 552.505, "utc_time": 1774545000000}, {"instrument": "META", "mid_signal": 130565, "gamma_signal": -8036, "vega_signal": -41089, "option_type": "P", "stock_price": 552.505, "utc_time": 1774545000000}, {"instrument": "META", "mid_signal": 188099, "gamma_signal": 9050, "vega_signal": 30013, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545005000}, {"instrument": "META", "mid_signal": 27597, "gamma_signal": -1338, "vega_signal": -6740, "option_type": "P", "stock_price": 552.505, "utc_time": 1774545005000}, {"instrument": "META", "mid_signal": -119367, "gamma_signal": -4631, "vega_signal": -10084, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545010000}, {"instrument": "META", "mid_signal": -363194, "gamma_signal": -5973, "vega_signal": -607958, "option_type": "C", "stock_price": 552.38, "utc_time": 1774545015000}, {"instrument": "META", "mid_signal": 169878, "gamma_signal": -7024, "vega_signal": -80265, "option_type": "P", "stock_price": 552.38, "utc_time": 1774545015000}, {"instrument": "META", "mid_signal": -862598, "gamma_signal": -15166, "vega_signal": -2768959, "option_type": "C", "stock_price": 552.4, "utc_time": 1774545020000}, {"instrument": "META", "mid_signal": -21532, "gamma_signal": 1312, "vega_signal": 6872, "option_type": "P", "stock_price": 552.4, "utc_time": 1774545020000}, {"instrument": "META", "mid_signal": -22151, "gamma_signal": -74, "vega_signal": -143456, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545025000}, {"instrument": "META", "mid_signal": -76747, "gamma_signal": 3167, "vega_signal": 97177, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545025000}, {"instrument": "META", "mid_signal": -3895, "gamma_signal": 1553, "vega_signal": -14328, "option_type": "C", "stock_price": 552.19, "utc_time": 1774545030000}, {"instrument": "META", "mid_signal": -125900, "gamma_signal": 7507, "vega_signal": 38568, "option_type": "P", "stock_price": 552.16, "utc_time": 1774545030000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -7, "vega_signal": -300, "option_type": "C", "stock_price": 552.19, "utc_time": 1774545035000}, {"instrument": "META", "mid_signal": -158327, "gamma_signal": 7857, "vega_signal": 40104, "option_type": "P", "stock_price": 552.19, "utc_time": 1774545035000}, {"instrument": "META", "mid_signal": 9336, "gamma_signal": -5123, "vega_signal": 47181, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545040000}, {"instrument": "META", "mid_signal": -284133, "gamma_signal": 9034, "vega_signal": 1025606, "option_type": "P", "stock_price": 552.19, "utc_time": 1774545040000}, {"instrument": "META", "mid_signal": -25359, "gamma_signal": -1953, "vega_signal": -85070, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545045000}, {"instrument": "META", "mid_signal": 79179, "gamma_signal": -3909, "vega_signal": -19977, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545045000}, {"instrument": "META", "mid_signal": 286822, "gamma_signal": 2040, "vega_signal": 1091990, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545050000}, {"instrument": "META", "mid_signal": 137385, "gamma_signal": -6608, "vega_signal": -33686, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545050000}, {"instrument": "META", "mid_signal": -710353, "gamma_signal": -5927, "vega_signal": -2017527, "option_type": "C", "stock_price": 552.28, "utc_time": 1774545055000}, {"instrument": "META", "mid_signal": 79133, "gamma_signal": -4160, "vega_signal": 11933, "option_type": "P", "stock_price": 552.28, "utc_time": 1774545055000}, {"instrument": "META", "mid_signal": -504353, "gamma_signal": 1190, "vega_signal": -2523399, "option_type": "C", "stock_price": 552.13, "utc_time": 1774545060000}, {"instrument": "META", "mid_signal": 93971, "gamma_signal": -4315, "vega_signal": -21909, "option_type": "P", "stock_price": 552.13, "utc_time": 1774545060000}, {"instrument": "META", "mid_signal": -12293, "gamma_signal": -324, "vega_signal": -22382, "option_type": "C", "stock_price": 552.18, "utc_time": 1774545065000}, {"instrument": "META", "mid_signal": -50529, "gamma_signal": 2695, "vega_signal": 16890, "option_type": "P", "stock_price": 552.18, "utc_time": 1774545065000}, {"instrument": "META", "mid_signal": 515, "gamma_signal": 54, "vega_signal": 658, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545070000}, {"instrument": "META", "mid_signal": 163673, "gamma_signal": -6868, "vega_signal": -138851, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545070000}, {"instrument": "META", "mid_signal": 89748, "gamma_signal": -1099, "vega_signal": 412816, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545075000}, {"instrument": "META", "mid_signal": -13984, "gamma_signal": 82, "vega_signal": 96664, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545075000}, {"instrument": "META", "mid_signal": 165591, "gamma_signal": 7709, "vega_signal": 87274, "option_type": "C", "stock_price": 552.27, "utc_time": 1774545080000}, {"instrument": "META", "mid_signal": -24197, "gamma_signal": 1296, "vega_signal": 6655, "option_type": "P", "stock_price": 552.27, "utc_time": 1774545080000}, {"instrument": "META", "mid_signal": 43089, "gamma_signal": 1351, "vega_signal": 94954, "option_type": "C", "stock_price": 552.26, "utc_time": 1774545085000}, {"instrument": "META", "mid_signal": 43878, "gamma_signal": -469, "vega_signal": -143845, "option_type": "P", "stock_price": 552.2, "utc_time": 1774545085000}, {"instrument": "META", "mid_signal": 507669, "gamma_signal": 18570, "vega_signal": 127052, "option_type": "C", "stock_price": 552.26, "utc_time": 1774545090000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": 1955, "vega_signal": -40590, "option_type": "P", "stock_price": 552.32, "utc_time": 1774545090000}, {"instrument": "META", "mid_signal": -72394, "gamma_signal": -1928, "vega_signal": -209076, "option_type": "C", "stock_price": 552.49, "utc_time": 1774545095000}, {"instrument": "META", "mid_signal": -24516, "gamma_signal": 1301, "vega_signal": 6665, "option_type": "P", "stock_price": 552.37, "utc_time": 1774545095000}, {"instrument": "META", "mid_signal": 87999, "gamma_signal": 2499, "vega_signal": 13784, "option_type": "C", "stock_price": 552.7, "utc_time": 1774545100000}, {"instrument": "META", "mid_signal": 11547, "gamma_signal": -801, "vega_signal": 38633, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545100000}, {"instrument": "META", "mid_signal": 190306, "gamma_signal": 3614, "vega_signal": 20439, "option_type": "C", "stock_price": 552.65, "utc_time": 1774545105000}, {"instrument": "META", "mid_signal": 139060, "gamma_signal": -6587, "vega_signal": -33677, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545105000}, {"instrument": "META", "mid_signal": 26282, "gamma_signal": 1503, "vega_signal": 7978, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545110000}, {"instrument": "META", "mid_signal": 4805, "gamma_signal": -1115, "vega_signal": 50398, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545110000}, {"instrument": "META", "mid_signal": 32229, "gamma_signal": 97, "vega_signal": 107025, "option_type": "C", "stock_price": 552.45, "utc_time": 1774545115000}, {"instrument": "META", "mid_signal": -139010, "gamma_signal": 6585, "vega_signal": 33665, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545115000}, {"instrument": "META", "mid_signal": -118581, "gamma_signal": -537, "vega_signal": -594181, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545120000}, {"instrument": "META", "mid_signal": -723681, "gamma_signal": 16264, "vega_signal": 239311, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545120000}, {"instrument": "META", "mid_signal": 251415, "gamma_signal": 13332, "vega_signal": 70494, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.36, "utc_time": 1774545125000}, {"instrument": "META", "mid_signal": 30273, "gamma_signal": 2779, "vega_signal": 24751, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545130000}, {"instrument": "META", "mid_signal": 1775656, "gamma_signal": -125116, "vega_signal": -603145, "option_type": "P", "stock_price": 552.42, "utc_time": 1774545130000}, {"instrument": "META", "mid_signal": 28007, "gamma_signal": 1261, "vega_signal": 6736, "option_type": "C", "stock_price": 552.47, "utc_time": 1774545135000}, {"instrument": "META", "mid_signal": -5341, "gamma_signal": 528, "vega_signal": 2891, "option_type": "P", "stock_price": 552.47, "utc_time": 1774545135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.56, "utc_time": 1774545140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.56, "utc_time": 1774545140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.43, "utc_time": 1774545145000}, {"instrument": "META", "mid_signal": 15861, "gamma_signal": -1128, "vega_signal": 10428, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545145000}, {"instrument": "META", "mid_signal": 13095, "gamma_signal": 1012, "vega_signal": 5214, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545150000}, {"instrument": "META", "mid_signal": -139508, "gamma_signal": 6746, "vega_signal": 38635, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545150000}, {"instrument": "META", "mid_signal": 156041, "gamma_signal": 8775, "vega_signal": 46412, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545155000}, {"instrument": "META", "mid_signal": 21559, "gamma_signal": -1033, "vega_signal": -36004, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545155000}, {"instrument": "META", "mid_signal": -143556, "gamma_signal": -8298, "vega_signal": -43864, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545160000}, {"instrument": "META", "mid_signal": -48015, "gamma_signal": 2579, "vega_signal": 13298, "option_type": "P", "stock_price": 552.8, "utc_time": 1774545160000}, {"instrument": "META", "mid_signal": 60365, "gamma_signal": 436, "vega_signal": 141516, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545165000}, {"instrument": "META", "mid_signal": -3876, "gamma_signal": -599, "vega_signal": -3572, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545165000}, {"instrument": "META", "mid_signal": 53701, "gamma_signal": 2700, "vega_signal": 201797, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545170000}, {"instrument": "META", "mid_signal": 50713, "gamma_signal": -535, "vega_signal": -2568, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545170000}, {"instrument": "META", "mid_signal": -217209, "gamma_signal": -10074, "vega_signal": -75587, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545175000}, {"instrument": "META", "mid_signal": -177877, "gamma_signal": 5051, "vega_signal": 108630, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545175000}, {"instrument": "META", "mid_signal": 10498, "gamma_signal": 900, "vega_signal": 3200, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545180000}, {"instrument": "META", "mid_signal": -678218, "gamma_signal": 7792, "vega_signal": 41657, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545180000}, {"instrument": "META", "mid_signal": 400, "gamma_signal": -177, "vega_signal": 5577, "option_type": "C", "stock_price": 552.64, "utc_time": 1774545185000}, {"instrument": "META", "mid_signal": 267485, "gamma_signal": -11341, "vega_signal": 38355, "option_type": "P", "stock_price": 552.64, "utc_time": 1774545185000}, {"instrument": "META", "mid_signal": 47614, "gamma_signal": 3268, "vega_signal": 16934, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545190000}, {"instrument": "META", "mid_signal": 134864, "gamma_signal": -6536, "vega_signal": -33686, "option_type": "P", "stock_price": 552.72, "utc_time": 1774545190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545195000}, {"instrument": "META", "mid_signal": 262016, "gamma_signal": -166, "vega_signal": -122540, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545195000}, {"instrument": "META", "mid_signal": 161877, "gamma_signal": 6590, "vega_signal": 39066, "option_type": "C", "stock_price": 552.66, "utc_time": 1774545200000}, {"instrument": "META", "mid_signal": -70069, "gamma_signal": 8146, "vega_signal": 52952, "option_type": "P", "stock_price": 552.66, "utc_time": 1774545200000}, {"instrument": "META", "mid_signal": -268040, "gamma_signal": -12951, "vega_signal": -100667, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545205000}, {"instrument": "META", "mid_signal": -10456, "gamma_signal": 1163, "vega_signal": -33947, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545205000}, {"instrument": "META", "mid_signal": -4223, "gamma_signal": -569, "vega_signal": -3251, "option_type": "C", "stock_price": 552.67, "utc_time": 1774545210000}, {"instrument": "META", "mid_signal": -106213, "gamma_signal": -654, "vega_signal": 148371, "option_type": "P", "stock_price": 552.67, "utc_time": 1774545210000}, {"instrument": "META", "mid_signal": -75651, "gamma_signal": -3800, "vega_signal": -42148, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545215000}, {"instrument": "META", "mid_signal": -27289, "gamma_signal": -959, "vega_signal": 32953, "option_type": "P", "stock_price": 552.43, "utc_time": 1774545215000}, {"instrument": "META", "mid_signal": 69461, "gamma_signal": 4817, "vega_signal": -2801, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545220000}, {"instrument": "META", "mid_signal": 47446, "gamma_signal": -2564, "vega_signal": -13265, "option_type": "P", "stock_price": 552.61, "utc_time": 1774545220000}, {"instrument": "META", "mid_signal": -4694, "gamma_signal": -222, "vega_signal": -1220, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545225000}, {"instrument": "META", "mid_signal": 19257, "gamma_signal": -451, "vega_signal": -38657, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545225000}, {"instrument": "META", "mid_signal": 251777, "gamma_signal": 12734, "vega_signal": 70700, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545230000}, {"instrument": "META", "mid_signal": -230679, "gamma_signal": 8932, "vega_signal": 118350, "option_type": "P", "stock_price": 552.41, "utc_time": 1774545230000}, {"instrument": "META", "mid_signal": -13682, "gamma_signal": -1864, "vega_signal": -10840, "option_type": "C", "stock_price": 552.41, "utc_time": 1774545235000}, {"instrument": "META", "mid_signal": 15818, "gamma_signal": -556, "vega_signal": -13449, "option_type": "P", "stock_price": 552.41, "utc_time": 1774545235000}, {"instrument": "META", "mid_signal": -67822, "gamma_signal": -3637, "vega_signal": -76980, "option_type": "C", "stock_price": 552.57, "utc_time": 1774545240000}, {"instrument": "META", "mid_signal": -177303, "gamma_signal": 2018, "vega_signal": 1681415, "option_type": "P", "stock_price": 552.57, "utc_time": 1774545240000}, {"instrument": "META", "mid_signal": -299051, "gamma_signal": -16013, "vega_signal": -84111, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.57, "utc_time": 1774545245000}, {"instrument": "META", "mid_signal": 2557, "gamma_signal": 306, "vega_signal": -17452, "option_type": "C", "stock_price": 552.71, "utc_time": 1774545250000}, {"instrument": "META", "mid_signal": -25572, "gamma_signal": 413, "vega_signal": 29852, "option_type": "P", "stock_price": 552.71, "utc_time": 1774545250000}, {"instrument": "META", "mid_signal": -36228, "gamma_signal": -871, "vega_signal": -21675, "option_type": "C", "stock_price": 552.48, "utc_time": 1774545255000}, {"instrument": "META", "mid_signal": -3345, "gamma_signal": 361, "vega_signal": 2024, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545255000}, {"instrument": "META", "mid_signal": -54657, "gamma_signal": -2028, "vega_signal": -100171, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.48, "utc_time": 1774545260000}, {"instrument": "META", "mid_signal": 1112548, "gamma_signal": 42176, "vega_signal": 2717597, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545265000}, {"instrument": "META", "mid_signal": -243258, "gamma_signal": 7923, "vega_signal": 123279, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545265000}, {"instrument": "META", "mid_signal": -52553, "gamma_signal": -2137, "vega_signal": -11791, "option_type": "C", "stock_price": 552.63, "utc_time": 1774545270000}, {"instrument": "META", "mid_signal": 27402, "gamma_signal": -1314, "vega_signal": -6733, "option_type": "P", "stock_price": 552.63, "utc_time": 1774545270000}, {"instrument": "META", "mid_signal": 27246, "gamma_signal": 517, "vega_signal": 10570, "option_type": "C", "stock_price": 552.49, "utc_time": 1774545275000}, {"instrument": "META", "mid_signal": 479087, "gamma_signal": -27176, "vega_signal": -140262, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545275000}, {"instrument": "META", "mid_signal": -30277, "gamma_signal": -5644, "vega_signal": 79625, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545280000}, {"instrument": "META", "mid_signal": 29647, "gamma_signal": 193, "vega_signal": -73228, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545280000}, {"instrument": "META", "mid_signal": 20286, "gamma_signal": -164, "vega_signal": 55829, "option_type": "C", "stock_price": 552.25, "utc_time": 1774545285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.25, "utc_time": 1774545285000}, {"instrument": "META", "mid_signal": -108161, "gamma_signal": -1163, "vega_signal": -194377, "option_type": "C", "stock_price": 552.46, "utc_time": 1774545290000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": 41, "vega_signal": 51789, "option_type": "P", "stock_price": 552.46, "utc_time": 1774545290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.46, "utc_time": 1774545295000}, {"instrument": "META", "mid_signal": -42561, "gamma_signal": 194, "vega_signal": 56707, "option_type": "P", "stock_price": 552.4, "utc_time": 1774545295000}, {"instrument": "META", "mid_signal": 773, "gamma_signal": 846, "vega_signal": -25006, "option_type": "C", "stock_price": 552.36, "utc_time": 1774545300000}, {"instrument": "META", "mid_signal": 535291, "gamma_signal": -39587, "vega_signal": -223010, "option_type": "P", "stock_price": 552.35, "utc_time": 1774545300000}, {"instrument": "META", "mid_signal": -1447, "gamma_signal": 10, "vega_signal": 4476, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545305000}, {"instrument": "META", "mid_signal": -217838, "gamma_signal": 109, "vega_signal": -2789, "option_type": "P", "stock_price": 552.37, "utc_time": 1774545305000}, {"instrument": "META", "mid_signal": -28340, "gamma_signal": -2986, "vega_signal": -28353, "option_type": "C", "stock_price": 552.45, "utc_time": 1774545310000}, {"instrument": "META", "mid_signal": 378718, "gamma_signal": -9217, "vega_signal": -44920, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545310000}, {"instrument": "META", "mid_signal": -381226, "gamma_signal": -25667, "vega_signal": -3376, "option_type": "C", "stock_price": 552.27, "utc_time": 1774545315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545315000}, {"instrument": "META", "mid_signal": -18588, "gamma_signal": -1171, "vega_signal": -6153, "option_type": "C", "stock_price": 552.22, "utc_time": 1774545320000}, {"instrument": "META", "mid_signal": 22777, "gamma_signal": -239, "vega_signal": -44001, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545320000}, {"instrument": "META", "mid_signal": -7345, "gamma_signal": -843, "vega_signal": -4203, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545325000}, {"instrument": "META", "mid_signal": 2968, "gamma_signal": -27, "vega_signal": -34063, "option_type": "P", "stock_price": 552.22, "utc_time": 1774545325000}, {"instrument": "META", "mid_signal": -80352, "gamma_signal": -4693, "vega_signal": -54679, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545330000}, {"instrument": "META", "mid_signal": -269879, "gamma_signal": 10336, "vega_signal": 133134, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545330000}, {"instrument": "META", "mid_signal": -265960, "gamma_signal": -13673, "vega_signal": -72869, "option_type": "C", "stock_price": 552.5, "utc_time": 1774545335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.5, "utc_time": 1774545335000}, {"instrument": "META", "mid_signal": 71903, "gamma_signal": 1918, "vega_signal": 70053, "option_type": "C", "stock_price": 552.49, "utc_time": 1774545340000}, {"instrument": "META", "mid_signal": -24099, "gamma_signal": 1306, "vega_signal": 6643, "option_type": "P", "stock_price": 552.52, "utc_time": 1774545340000}, {"instrument": "META", "mid_signal": -18598, "gamma_signal": -1172, "vega_signal": -6157, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.49, "utc_time": 1774545345000}, {"instrument": "META", "mid_signal": -150727, "gamma_signal": -10256, "vega_signal": 22010, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545350000}, {"instrument": "META", "mid_signal": -80884, "gamma_signal": 3270, "vega_signal": 65194, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545350000}, {"instrument": "META", "mid_signal": -72274, "gamma_signal": -4164, "vega_signal": 71756, "option_type": "C", "stock_price": 552.34, "utc_time": 1774545355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545355000}, {"instrument": "META", "mid_signal": 254652, "gamma_signal": -2054, "vega_signal": 905362, "option_type": "C", "stock_price": 552.56, "utc_time": 1774545360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.24, "utc_time": 1774545360000}, {"instrument": "META", "mid_signal": 62431, "gamma_signal": -9843, "vega_signal": 1302543, "option_type": "C", "stock_price": 552.58, "utc_time": 1774545365000}, {"instrument": "META", "mid_signal": 14199, "gamma_signal": -183, "vega_signal": -36465, "option_type": "P", "stock_price": 552.56, "utc_time": 1774545365000}, {"instrument": "META", "mid_signal": -73596, "gamma_signal": -2687, "vega_signal": -30883, "option_type": "C", "stock_price": 552.65, "utc_time": 1774545370000}, {"instrument": "META", "mid_signal": 240759, "gamma_signal": -3845, "vega_signal": -17723, "option_type": "P", "stock_price": 552.65, "utc_time": 1774545370000}, {"instrument": "META", "mid_signal": -226399, "gamma_signal": -12050, "vega_signal": -21505, "option_type": "C", "stock_price": 552.7, "utc_time": 1774545375000}, {"instrument": "META", "mid_signal": -206063, "gamma_signal": 1886, "vega_signal": 14615, "option_type": "P", "stock_price": 552.64, "utc_time": 1774545375000}, {"instrument": "META", "mid_signal": -7987, "gamma_signal": -506, "vega_signal": -7371, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545380000}, {"instrument": "META", "mid_signal": 260826, "gamma_signal": -2260, "vega_signal": -9543, "option_type": "P", "stock_price": 552.7, "utc_time": 1774545380000}, {"instrument": "META", "mid_signal": -132398, "gamma_signal": -6238, "vega_signal": -44156, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.55, "utc_time": 1774545385000}, {"instrument": "META", "mid_signal": -47358, "gamma_signal": -3310, "vega_signal": -17331, "option_type": "C", "stock_price": 552.28, "utc_time": 1774545390000}, {"instrument": "META", "mid_signal": -142278, "gamma_signal": 7156, "vega_signal": 36509, "option_type": "P", "stock_price": 552.28, "utc_time": 1774545390000}, {"instrument": "META", "mid_signal": -176642, "gamma_signal": -6466, "vega_signal": -35817, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545395000}, {"instrument": "META", "mid_signal": 446095, "gamma_signal": -10021, "vega_signal": -140001, "option_type": "P", "stock_price": 552.59, "utc_time": 1774545395000}, {"instrument": "META", "mid_signal": -478443, "gamma_signal": -15152, "vega_signal": -121184, "option_type": "C", "stock_price": 552.54, "utc_time": 1774545400000}, {"instrument": "META", "mid_signal": 12661, "gamma_signal": -216, "vega_signal": -28972, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545400000}, {"instrument": "META", "mid_signal": -117021, "gamma_signal": -5060, "vega_signal": 8724, "option_type": "C", "stock_price": 552.59, "utc_time": 1774545405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.54, "utc_time": 1774545405000}, {"instrument": "META", "mid_signal": 253253, "gamma_signal": 5661, "vega_signal": 43019, "option_type": "C", "stock_price": 552.77, "utc_time": 1774545410000}, {"instrument": "META", "mid_signal": 24760, "gamma_signal": -906, "vega_signal": -55331, "option_type": "P", "stock_price": 552.77, "utc_time": 1774545410000}, {"instrument": "META", "mid_signal": -139504, "gamma_signal": -6273, "vega_signal": -33674, "option_type": "C", "stock_price": 553, "utc_time": 1774545415000}, {"instrument": "META", "mid_signal": -96481, "gamma_signal": 5230, "vega_signal": 26595, "option_type": "P", "stock_price": 553, "utc_time": 1774545415000}, {"instrument": "META", "mid_signal": -142911, "gamma_signal": -3616, "vega_signal": -342601, "option_type": "C", "stock_price": 553.04, "utc_time": 1774545420000}, {"instrument": "META", "mid_signal": 164556, "gamma_signal": -7960, "vega_signal": -40412, "option_type": "P", "stock_price": 553.04, "utc_time": 1774545420000}, {"instrument": "META", "mid_signal": -774726, "gamma_signal": -46148, "vega_signal": -324607, "option_type": "C", "stock_price": 553.22, "utc_time": 1774545425000}, {"instrument": "META", "mid_signal": 53560, "gamma_signal": -1788, "vega_signal": -19672, "option_type": "P", "stock_price": 553.25, "utc_time": 1774545425000}, {"instrument": "META", "mid_signal": 952158, "gamma_signal": 66319, "vega_signal": 166777, "option_type": "C", "stock_price": 553.02, "utc_time": 1774545430000}, {"instrument": "META", "mid_signal": 56875, "gamma_signal": -3014, "vega_signal": -24511, "option_type": "P", "stock_price": 553.12, "utc_time": 1774545430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 553.02, "utc_time": 1774545435000}, {"instrument": "META", "mid_signal": 51579, "gamma_signal": -1568, "vega_signal": -99245, "option_type": "P", "stock_price": 553.02, "utc_time": 1774545435000}, {"instrument": "META", "mid_signal": 331341, "gamma_signal": 1186, "vega_signal": 815501, "option_type": "C", "stock_price": 552.97, "utc_time": 1774545440000}, {"instrument": "META", "mid_signal": 378689, "gamma_signal": -7821, "vega_signal": -37565, "option_type": "P", "stock_price": 552.97, "utc_time": 1774545440000}, {"instrument": "META", "mid_signal": -32430, "gamma_signal": -3360, "vega_signal": 222984, "option_type": "C", "stock_price": 552.92, "utc_time": 1774545445000}, {"instrument": "META", "mid_signal": -211638, "gamma_signal": 5446, "vega_signal": 101688, "option_type": "P", "stock_price": 552.89, "utc_time": 1774545445000}, {"instrument": "META", "mid_signal": 166522, "gamma_signal": 7932, "vega_signal": 161088, "option_type": "C", "stock_price": 553.1, "utc_time": 1774545450000}, {"instrument": "META", "mid_signal": -138173, "gamma_signal": 6768, "vega_signal": 46981, "option_type": "P", "stock_price": 553.1, "utc_time": 1774545450000}, {"instrument": "META", "mid_signal": -139954, "gamma_signal": -6376, "vega_signal": -33661, "option_type": "C", "stock_price": 552.91, "utc_time": 1774545455000}, {"instrument": "META", "mid_signal": 172975, "gamma_signal": -2197, "vega_signal": -1428, "option_type": "P", "stock_price": 553, "utc_time": 1774545455000}, {"instrument": "META", "mid_signal": 34123, "gamma_signal": 4845, "vega_signal": -294030, "option_type": "C", "stock_price": 552.8, "utc_time": 1774545460000}, {"instrument": "META", "mid_signal": -4157, "gamma_signal": 436, "vega_signal": 2393, "option_type": "P", "stock_price": 552.98, "utc_time": 1774545460000}, {"instrument": "META", "mid_signal": 455917, "gamma_signal": 6118, "vega_signal": 875996, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545465000}, {"instrument": "META", "mid_signal": -434384, "gamma_signal": 18633, "vega_signal": 140123, "option_type": "P", "stock_price": 552.76, "utc_time": 1774545465000}, {"instrument": "META", "mid_signal": 333, "gamma_signal": -1076, "vega_signal": 48325, "option_type": "C", "stock_price": 552.74, "utc_time": 1774545470000}, {"instrument": "META", "mid_signal": 950423, "gamma_signal": -12906, "vega_signal": -3743923, "option_type": "P", "stock_price": 552.74, "utc_time": 1774545470000}, {"instrument": "META", "mid_signal": -61448, "gamma_signal": -3203, "vega_signal": -53158, "option_type": "C", "stock_price": 552.78, "utc_time": 1774545475000}, {"instrument": "META", "mid_signal": -360657, "gamma_signal": 511, "vega_signal": -215418, "option_type": "P", "stock_price": 552.78, "utc_time": 1774545475000}, {"instrument": "META", "mid_signal": -52401, "gamma_signal": -4625, "vega_signal": 17092, "option_type": "C", "stock_price": 552.98, "utc_time": 1774545480000}, {"instrument": "META", "mid_signal": -11507, "gamma_signal": 954, "vega_signal": 4841, "option_type": "P", "stock_price": 552.98, "utc_time": 1774545480000}, {"instrument": "META", "mid_signal": -143811, "gamma_signal": -6439, "vega_signal": -33645, "option_type": "C", "stock_price": 552.95, "utc_time": 1774545485000}, {"instrument": "META", "mid_signal": -97608, "gamma_signal": 1825, "vega_signal": 8529, "option_type": "P", "stock_price": 552.95, "utc_time": 1774545485000}, {"instrument": "META", "mid_signal": 152522, "gamma_signal": 6519, "vega_signal": 100495, "option_type": "C", "stock_price": 552.92, "utc_time": 1774545490000}, {"instrument": "META", "mid_signal": -218060, "gamma_signal": 2394, "vega_signal": 1614, "option_type": "P", "stock_price": 552.92, "utc_time": 1774545490000}, {"instrument": "META", "mid_signal": -254124, "gamma_signal": -9265, "vega_signal": -620593, "option_type": "C", "stock_price": 552.89, "utc_time": 1774545495000}, {"instrument": "META", "mid_signal": 95960, "gamma_signal": 4459, "vega_signal": 50719, "option_type": "P", "stock_price": 552.89, "utc_time": 1774545495000}, {"instrument": "META", "mid_signal": -9207, "gamma_signal": 179, "vega_signal": -24448, "option_type": "C", "stock_price": 552.75, "utc_time": 1774545500000}, {"instrument": "META", "mid_signal": 29097, "gamma_signal": -1810, "vega_signal": -97314, "option_type": "P", "stock_price": 552.89, "utc_time": 1774545500000}, {"instrument": "META", "mid_signal": -73274, "gamma_signal": 1389, "vega_signal": -561076, "option_type": "C", "stock_price": 552.55, "utc_time": 1774545505000}, {"instrument": "META", "mid_signal": -132446, "gamma_signal": 6782, "vega_signal": 33619, "option_type": "P", "stock_price": 552.55, "utc_time": 1774545505000}, {"instrument": "META", "mid_signal": 1453541, "gamma_signal": 32678, "vega_signal": 872177, "option_type": "C", "stock_price": 552.45, "utc_time": 1774545510000}, {"instrument": "META", "mid_signal": -611409, "gamma_signal": 13322, "vega_signal": 68976, "option_type": "P", "stock_price": 552.45, "utc_time": 1774545510000}, {"instrument": "META", "mid_signal": -22767, "gamma_signal": -2439, "vega_signal": 117404, "option_type": "C", "stock_price": 552.44, "utc_time": 1774545515000}, {"instrument": "META", "mid_signal": -2584, "gamma_signal": -772, "vega_signal": 31504, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545515000}, {"instrument": "META", "mid_signal": -162846, "gamma_signal": -3836, "vega_signal": -512700, "option_type": "C", "stock_price": 552.35, "utc_time": 1774545520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.44, "utc_time": 1774545520000}, {"instrument": "META", "mid_signal": 340670, "gamma_signal": 17544, "vega_signal": 88310, "option_type": "C", "stock_price": 552.31, "utc_time": 1774545525000}, {"instrument": "META", "mid_signal": 134213, "gamma_signal": -6797, "vega_signal": -56232, "option_type": "P", "stock_price": 552.31, "utc_time": 1774545525000}, {"instrument": "META", "mid_signal": 611977, "gamma_signal": 25315, "vega_signal": 494086, "option_type": "C", "stock_price": 552.53, "utc_time": 1774545530000}, {"instrument": "META", "mid_signal": -160940, "gamma_signal": 5917, "vega_signal": 91716, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545530000}, {"instrument": "META", "mid_signal": -98164, "gamma_signal": -4204, "vega_signal": -21660, "option_type": "C", "stock_price": 552.25, "utc_time": 1774545535000}, {"instrument": "META", "mid_signal": 133670, "gamma_signal": -6748, "vega_signal": -33614, "option_type": "P", "stock_price": 552.53, "utc_time": 1774545535000}, {"instrument": "META", "mid_signal": 4706, "gamma_signal": -2966, "vega_signal": -112744, "option_type": "C", "stock_price": 551.63, "utc_time": 1774545540000}, {"instrument": "META", "mid_signal": -767261, "gamma_signal": 68119, "vega_signal": 344017, "option_type": "P", "stock_price": 551.63, "utc_time": 1774545540000}, {"instrument": "META", "mid_signal": -320121, "gamma_signal": -23808, "vega_signal": -51241, "option_type": "C", "stock_price": 551.51, "utc_time": 1774545545000}, {"instrument": "META", "mid_signal": 33760, "gamma_signal": -158, "vega_signal": -81119, "option_type": "P", "stock_price": 551.4, "utc_time": 1774545545000}, {"instrument": "META", "mid_signal": -56730, "gamma_signal": -4482, "vega_signal": -22315, "option_type": "C", "stock_price": 551.32, "utc_time": 1774545550000}, {"instrument": "META", "mid_signal": -1831, "gamma_signal": 219, "vega_signal": 1246, "option_type": "P", "stock_price": 551.32, "utc_time": 1774545550000}, {"instrument": "META", "mid_signal": 153692, "gamma_signal": 6806, "vega_signal": 27672, "option_type": "C", "stock_price": 551.672, "utc_time": 1774545555000}, {"instrument": "META", "mid_signal": 232603, "gamma_signal": -1263, "vega_signal": -6693, "option_type": "P", "stock_price": 551.672, "utc_time": 1774545555000}, {"instrument": "META", "mid_signal": 35678, "gamma_signal": 1612, "vega_signal": 11716, "option_type": "C", "stock_price": 551.89, "utc_time": 1774545560000}, {"instrument": "META", "mid_signal": 113225, "gamma_signal": -5910, "vega_signal": -21371, "option_type": "P", "stock_price": 551.672, "utc_time": 1774545560000}, {"instrument": "META", "mid_signal": -183158, "gamma_signal": -10631, "vega_signal": -55841, "option_type": "C", "stock_price": 552.2, "utc_time": 1774545565000}, {"instrument": "META", "mid_signal": 228286, "gamma_signal": -7234, "vega_signal": -35023, "option_type": "P", "stock_price": 552.01, "utc_time": 1774545565000}, {"instrument": "META", "mid_signal": -290852, "gamma_signal": -25294, "vega_signal": -124520, "option_type": "C", "stock_price": 552.08, "utc_time": 1774545570000}, {"instrument": "META", "mid_signal": -14787, "gamma_signal": 703, "vega_signal": 10726, "option_type": "P", "stock_price": 552.08, "utc_time": 1774545570000}, {"instrument": "META", "mid_signal": 13512, "gamma_signal": -1352, "vega_signal": 30211, "option_type": "C", "stock_price": 552, "utc_time": 1774545575000}, {"instrument": "META", "mid_signal": 41695, "gamma_signal": -1739, "vega_signal": -8545, "option_type": "P", "stock_price": 552, "utc_time": 1774545575000}, {"instrument": "META", "mid_signal": -50982, "gamma_signal": -4856, "vega_signal": 123823, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545580000}, {"instrument": "META", "mid_signal": -122545, "gamma_signal": 4402, "vega_signal": 63975, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545580000}, {"instrument": "META", "mid_signal": 41486, "gamma_signal": 3147, "vega_signal": 15886, "option_type": "C", "stock_price": 551.93, "utc_time": 1774545585000}, {"instrument": "META", "mid_signal": -110029, "gamma_signal": 3391, "vega_signal": 17268, "option_type": "P", "stock_price": 551.93, "utc_time": 1774545585000}, {"instrument": "META", "mid_signal": 85949, "gamma_signal": 1076, "vega_signal": 54366, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545590000}, {"instrument": "META", "mid_signal": -170222, "gamma_signal": 9038, "vega_signal": 45790, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545595000}, {"instrument": "META", "mid_signal": 142838, "gamma_signal": -6677, "vega_signal": -33481, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545595000}, {"instrument": "META", "mid_signal": 14094, "gamma_signal": 1150, "vega_signal": 11922, "option_type": "C", "stock_price": 552.1, "utc_time": 1774545600000}, {"instrument": "META", "mid_signal": 262515, "gamma_signal": -3674, "vega_signal": -203119, "option_type": "P", "stock_price": 552.1, "utc_time": 1774545600000}, {"instrument": "META", "mid_signal": 13684, "gamma_signal": 2235, "vega_signal": -3307, "option_type": "C", "stock_price": 551.99, "utc_time": 1774545605000}, {"instrument": "META", "mid_signal": 37229, "gamma_signal": -437, "vega_signal": -46185, "option_type": "P", "stock_price": 552.1, "utc_time": 1774545605000}, {"instrument": "META", "mid_signal": 427233, "gamma_signal": -190, "vega_signal": 3572343, "option_type": "C", "stock_price": 551.99, "utc_time": 1774545610000}, {"instrument": "META", "mid_signal": -33880, "gamma_signal": -424, "vega_signal": 134127, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545610000}, {"instrument": "META", "mid_signal": -21461, "gamma_signal": -108, "vega_signal": -99853, "option_type": "C", "stock_price": 552.07, "utc_time": 1774545615000}, {"instrument": "META", "mid_signal": 132145, "gamma_signal": -10193, "vega_signal": -52158, "option_type": "P", "stock_price": 551.99, "utc_time": 1774545615000}, {"instrument": "META", "mid_signal": 142132, "gamma_signal": 5694, "vega_signal": 29682, "option_type": "C", "stock_price": 552.04, "utc_time": 1774545620000}, {"instrument": "META", "mid_signal": 343974, "gamma_signal": -1745, "vega_signal": -234376, "option_type": "P", "stock_price": 552.03, "utc_time": 1774545620000}, {"instrument": "META", "mid_signal": -92938, "gamma_signal": -3413, "vega_signal": 412362, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545625000}, {"instrument": "META", "mid_signal": -12028, "gamma_signal": 300, "vega_signal": 1449, "option_type": "P", "stock_price": 551.95, "utc_time": 1774545625000}, {"instrument": "META", "mid_signal": 15470, "gamma_signal": -855, "vega_signal": 39301, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545630000}, {"instrument": "META", "mid_signal": -227157, "gamma_signal": 11873, "vega_signal": 59973, "option_type": "P", "stock_price": 551.94, "utc_time": 1774545630000}, {"instrument": "META", "mid_signal": 6963, "gamma_signal": -1087, "vega_signal": 291138, "option_type": "C", "stock_price": 551.95, "utc_time": 1774545635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.95, "utc_time": 1774545635000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 38, "vega_signal": 9990, "option_type": "C", "stock_price": 552, "utc_time": 1774545640000}, {"instrument": "META", "mid_signal": 38257, "gamma_signal": -1013, "vega_signal": -53969, "option_type": "P", "stock_price": 551.84, "utc_time": 1774545640000}, {"instrument": "META", "mid_signal": -82757, "gamma_signal": -633, "vega_signal": -335979, "option_type": "C", "stock_price": 551.88, "utc_time": 1774545645000}, {"instrument": "META", "mid_signal": -241359, "gamma_signal": -71, "vega_signal": -2339, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545645000}, {"instrument": "META", "mid_signal": 69778, "gamma_signal": 3349, "vega_signal": 173333, "option_type": "C", "stock_price": 551.795, "utc_time": 1774545650000}, {"instrument": "META", "mid_signal": -372938, "gamma_signal": 17813, "vega_signal": 130583, "option_type": "P", "stock_price": 551.88, "utc_time": 1774545650000}, {"instrument": "META", "mid_signal": 15391, "gamma_signal": -744, "vega_signal": 135137, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.795, "utc_time": 1774545655000}, {"instrument": "META", "mid_signal": -159919, "gamma_signal": -7870, "vega_signal": -40973, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545660000}, {"instrument": "META", "mid_signal": 29483, "gamma_signal": 615, "vega_signal": 16588, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545665000}, {"instrument": "META", "mid_signal": 2346, "gamma_signal": -155, "vega_signal": -2927, "option_type": "P", "stock_price": 552.08, "utc_time": 1774545665000}, {"instrument": "META", "mid_signal": 85992, "gamma_signal": 1368, "vega_signal": 311432, "option_type": "C", "stock_price": 552.05, "utc_time": 1774545670000}, {"instrument": "META", "mid_signal": -9771, "gamma_signal": 228, "vega_signal": 19471, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545670000}, {"instrument": "META", "mid_signal": 89186, "gamma_signal": 12393, "vega_signal": -6551, "option_type": "C", "stock_price": 551.93, "utc_time": 1774545675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.05, "utc_time": 1774545675000}, {"instrument": "META", "mid_signal": -303408, "gamma_signal": -12254, "vega_signal": -350685, "option_type": "C", "stock_price": 551.9, "utc_time": 1774545680000}, {"instrument": "META", "mid_signal": 511156, "gamma_signal": -5995, "vega_signal": -100666, "option_type": "P", "stock_price": 551.9, "utc_time": 1774545680000}, {"instrument": "META", "mid_signal": 25398, "gamma_signal": 870, "vega_signal": 10905, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545685000}, {"instrument": "META", "mid_signal": -37253, "gamma_signal": 2346, "vega_signal": 11734, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545685000}, {"instrument": "META", "mid_signal": 200853, "gamma_signal": 4706, "vega_signal": 427838, "option_type": "C", "stock_price": 551.8, "utc_time": 1774545690000}, {"instrument": "META", "mid_signal": 6737, "gamma_signal": -109, "vega_signal": 13492, "option_type": "P", "stock_price": 551.8, "utc_time": 1774545690000}, {"instrument": "META", "mid_signal": -110706, "gamma_signal": -2798, "vega_signal": -258316, "option_type": "C", "stock_price": 551.79, "utc_time": 1774545695000}, {"instrument": "META", "mid_signal": -259370, "gamma_signal": 2278, "vega_signal": 9968, "option_type": "P", "stock_price": 551.68, "utc_time": 1774545695000}, {"instrument": "META", "mid_signal": 2547552, "gamma_signal": 44540, "vega_signal": 1842261, "option_type": "C", "stock_price": 551.7, "utc_time": 1774545700000}, {"instrument": "META", "mid_signal": -89108, "gamma_signal": 373, "vega_signal": 1132638, "option_type": "P", "stock_price": 551.81, "utc_time": 1774545700000}, {"instrument": "META", "mid_signal": -316272, "gamma_signal": -8899, "vega_signal": -454125, "option_type": "C", "stock_price": 551.7, "utc_time": 1774545705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.7, "utc_time": 1774545705000}, {"instrument": "META", "mid_signal": -68528, "gamma_signal": -4097, "vega_signal": -40962, "option_type": "C", "stock_price": 551.87, "utc_time": 1774545710000}, {"instrument": "META", "mid_signal": -438083, "gamma_signal": 3612, "vega_signal": 2320136, "option_type": "P", "stock_price": 551.87, "utc_time": 1774545710000}, {"instrument": "META", "mid_signal": 206663, "gamma_signal": 12265, "vega_signal": -902, "option_type": "C", "stock_price": 551.69, "utc_time": 1774545715000}, {"instrument": "META", "mid_signal": 64744, "gamma_signal": -433, "vega_signal": -95555, "option_type": "P", "stock_price": 551.76, "utc_time": 1774545715000}, {"instrument": "META", "mid_signal": -128129, "gamma_signal": -8248, "vega_signal": -42326, "option_type": "C", "stock_price": 551.65, "utc_time": 1774545720000}, {"instrument": "META", "mid_signal": -37880, "gamma_signal": 2364, "vega_signal": 6145, "option_type": "P", "stock_price": 551.65, "utc_time": 1774545720000}, {"instrument": "META", "mid_signal": -1324, "gamma_signal": -1551, "vega_signal": -265412, "option_type": "C", "stock_price": 551.61, "utc_time": 1774545725000}, {"instrument": "META", "mid_signal": 4168, "gamma_signal": -446, "vega_signal": -2391, "option_type": "P", "stock_price": 551.62, "utc_time": 1774545725000}, {"instrument": "META", "mid_signal": -49281, "gamma_signal": -1592, "vega_signal": -34970, "option_type": "C", "stock_price": 551.67, "utc_time": 1774545730000}, {"instrument": "META", "mid_signal": 270317, "gamma_signal": -4949, "vega_signal": -9538, "option_type": "P", "stock_price": 551.67, "utc_time": 1774545730000}, {"instrument": "META", "mid_signal": -28090, "gamma_signal": 2316, "vega_signal": -56521, "option_type": "C", "stock_price": 551.86, "utc_time": 1774545735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.71, "utc_time": 1774545735000}, {"instrument": "META", "mid_signal": -69918, "gamma_signal": -4694, "vega_signal": 2118, "option_type": "C", "stock_price": 552.01, "utc_time": 1774545740000}, {"instrument": "META", "mid_signal": 4166, "gamma_signal": -140, "vega_signal": 15253, "option_type": "P", "stock_price": 552.01, "utc_time": 1774545740000}, {"instrument": "META", "mid_signal": 131971, "gamma_signal": 6919, "vega_signal": 35958, "option_type": "C", "stock_price": 552.17, "utc_time": 1774545745000}, {"instrument": "META", "mid_signal": 262324, "gamma_signal": -2360, "vega_signal": -10440, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545745000}, {"instrument": "META", "mid_signal": 26223, "gamma_signal": 1458, "vega_signal": 9376, "option_type": "C", "stock_price": 552.15, "utc_time": 1774545750000}, {"instrument": "META", "mid_signal": -123220, "gamma_signal": 6678, "vega_signal": 33224, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545750000}, {"instrument": "META", "mid_signal": -126223, "gamma_signal": -6055, "vega_signal": -31222, "option_type": "C", "stock_price": 551.47, "utc_time": 1774545755000}, {"instrument": "META", "mid_signal": -123220, "gamma_signal": 6678, "vega_signal": 33224, "option_type": "P", "stock_price": 552.15, "utc_time": 1774545755000}, {"instrument": "META", "mid_signal": 50096, "gamma_signal": 4180, "vega_signal": 63362, "option_type": "C", "stock_price": 551.37, "utc_time": 1774545760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.47, "utc_time": 1774545760000}, {"instrument": "META", "mid_signal": 178227, "gamma_signal": 10939, "vega_signal": -20376, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545765000}, {"instrument": "META", "mid_signal": -274633, "gamma_signal": 17447, "vega_signal": 113442, "option_type": "P", "stock_price": 551.13, "utc_time": 1774545765000}, {"instrument": "META", "mid_signal": -67321, "gamma_signal": -10122, "vega_signal": 68639, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545770000}, {"instrument": "META", "mid_signal": 52510, "gamma_signal": -13269, "vega_signal": -32206, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545770000}, {"instrument": "META", "mid_signal": -331383, "gamma_signal": -19698, "vega_signal": -164956, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545775000}, {"instrument": "META", "mid_signal": 883120, "gamma_signal": -59751, "vega_signal": -290881, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545775000}, {"instrument": "META", "mid_signal": 511633, "gamma_signal": 24525, "vega_signal": 214676, "option_type": "C", "stock_price": 551.175, "utc_time": 1774545780000}, {"instrument": "META", "mid_signal": -41323, "gamma_signal": 1864, "vega_signal": 9271, "option_type": "P", "stock_price": 551.175, "utc_time": 1774545780000}, {"instrument": "META", "mid_signal": -211686, "gamma_signal": -14611, "vega_signal": 45581, "option_type": "C", "stock_price": 551, "utc_time": 1774545785000}, {"instrument": "META", "mid_signal": -26157, "gamma_signal": 437, "vega_signal": 18997, "option_type": "P", "stock_price": 551.06, "utc_time": 1774545785000}, {"instrument": "META", "mid_signal": -258132, "gamma_signal": -14377, "vega_signal": -138214, "option_type": "C", "stock_price": 550.84, "utc_time": 1774545790000}, {"instrument": "META", "mid_signal": -249918, "gamma_signal": 13622, "vega_signal": 68538, "option_type": "P", "stock_price": 550.84, "utc_time": 1774545790000}, {"instrument": "META", "mid_signal": 369423, "gamma_signal": 14831, "vega_signal": 343204, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545795000}, {"instrument": "META", "mid_signal": 10854, "gamma_signal": -1517, "vega_signal": -135652, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545795000}, {"instrument": "META", "mid_signal": 188594, "gamma_signal": 9854, "vega_signal": 44883, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545800000}, {"instrument": "META", "mid_signal": -115843, "gamma_signal": 7447, "vega_signal": -36154, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545800000}, {"instrument": "META", "mid_signal": -95679, "gamma_signal": -4469, "vega_signal": -129777, "option_type": "C", "stock_price": 550.88, "utc_time": 1774545805000}, {"instrument": "META", "mid_signal": 299340, "gamma_signal": -15816, "vega_signal": -79650, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545805000}, {"instrument": "META", "mid_signal": 423579, "gamma_signal": 24060, "vega_signal": 7790, "option_type": "C", "stock_price": 550.94, "utc_time": 1774545810000}, {"instrument": "META", "mid_signal": -83396, "gamma_signal": 5094, "vega_signal": 25587, "option_type": "P", "stock_price": 550.94, "utc_time": 1774545810000}, {"instrument": "META", "mid_signal": 246889, "gamma_signal": 12569, "vega_signal": -1602, "option_type": "C", "stock_price": 550.95, "utc_time": 1774545815000}, {"instrument": "META", "mid_signal": 59468, "gamma_signal": -2516, "vega_signal": 3373, "option_type": "P", "stock_price": 550.95, "utc_time": 1774545815000}, {"instrument": "META", "mid_signal": 15271, "gamma_signal": -32, "vega_signal": -66611, "option_type": "C", "stock_price": 550.95, "utc_time": 1774545820000}, {"instrument": "META", "mid_signal": 158291, "gamma_signal": -6846, "vega_signal": -189299, "option_type": "P", "stock_price": 550.95, "utc_time": 1774545820000}, {"instrument": "META", "mid_signal": -471296, "gamma_signal": -29578, "vega_signal": -326182, "option_type": "C", "stock_price": 550.88, "utc_time": 1774545825000}, {"instrument": "META", "mid_signal": 214402, "gamma_signal": -635, "vega_signal": 44465, "option_type": "P", "stock_price": 550.92, "utc_time": 1774545825000}, {"instrument": "META", "mid_signal": 143001, "gamma_signal": 6301, "vega_signal": 133724, "option_type": "C", "stock_price": 550.77, "utc_time": 1774545830000}, {"instrument": "META", "mid_signal": -132986, "gamma_signal": 5664, "vega_signal": 27919, "option_type": "P", "stock_price": 550.77, "utc_time": 1774545830000}, {"instrument": "META", "mid_signal": -52706, "gamma_signal": -1847, "vega_signal": -147574, "option_type": "C", "stock_price": 550.8, "utc_time": 1774545835000}, {"instrument": "META", "mid_signal": -100860, "gamma_signal": -3734, "vega_signal": -133694, "option_type": "P", "stock_price": 550.8, "utc_time": 1774545835000}, {"instrument": "META", "mid_signal": -3546, "gamma_signal": 3036, "vega_signal": 21524, "option_type": "C", "stock_price": 550.66, "utc_time": 1774545840000}, {"instrument": "META", "mid_signal": -274096, "gamma_signal": 14332, "vega_signal": 34816, "option_type": "P", "stock_price": 550.66, "utc_time": 1774545840000}, {"instrument": "META", "mid_signal": 273177, "gamma_signal": 16118, "vega_signal": -23079, "option_type": "C", "stock_price": 550.67, "utc_time": 1774545845000}, {"instrument": "META", "mid_signal": 21110, "gamma_signal": 2302, "vega_signal": 21314, "option_type": "P", "stock_price": 550.67, "utc_time": 1774545845000}, {"instrument": "META", "mid_signal": -81097, "gamma_signal": -7946, "vega_signal": -10463, "option_type": "C", "stock_price": 551.01, "utc_time": 1774545850000}, {"instrument": "META", "mid_signal": -55464, "gamma_signal": 12262, "vega_signal": 2374, "option_type": "P", "stock_price": 551.01, "utc_time": 1774545850000}, {"instrument": "META", "mid_signal": 478189, "gamma_signal": 25172, "vega_signal": 143307, "option_type": "C", "stock_price": 551.25, "utc_time": 1774545855000}, {"instrument": "META", "mid_signal": -451726, "gamma_signal": 20060, "vega_signal": 113861, "option_type": "P", "stock_price": 551.25, "utc_time": 1774545855000}, {"instrument": "META", "mid_signal": 587857, "gamma_signal": 27073, "vega_signal": 210387, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545860000}, {"instrument": "META", "mid_signal": -32640, "gamma_signal": 1299, "vega_signal": 6499, "option_type": "P", "stock_price": 551.23, "utc_time": 1774545860000}, {"instrument": "META", "mid_signal": 3882, "gamma_signal": -553, "vega_signal": 51054, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545865000}, {"instrument": "META", "mid_signal": 446099, "gamma_signal": -13001, "vega_signal": 60249, "option_type": "P", "stock_price": 551.23, "utc_time": 1774545865000}, {"instrument": "META", "mid_signal": 66339, "gamma_signal": 4897, "vega_signal": -41680, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545870000}, {"instrument": "META", "mid_signal": 350327, "gamma_signal": -15111, "vega_signal": -158073, "option_type": "P", "stock_price": 551.03, "utc_time": 1774545870000}, {"instrument": "META", "mid_signal": 96271, "gamma_signal": 9220, "vega_signal": 19777, "option_type": "C", "stock_price": 551.18, "utc_time": 1774545875000}, {"instrument": "META", "mid_signal": -130145, "gamma_signal": 6659, "vega_signal": 33302, "option_type": "P", "stock_price": 551.19, "utc_time": 1774545875000}, {"instrument": "META", "mid_signal": -212506, "gamma_signal": -17558, "vega_signal": -269433, "option_type": "C", "stock_price": 551.19, "utc_time": 1774545880000}, {"instrument": "META", "mid_signal": 123128, "gamma_signal": -8723, "vega_signal": -34356, "option_type": "P", "stock_price": 551.15, "utc_time": 1774545880000}, {"instrument": "META", "mid_signal": 16364, "gamma_signal": 1537, "vega_signal": 7728, "option_type": "C", "stock_price": 551.1, "utc_time": 1774545885000}, {"instrument": "META", "mid_signal": 189965, "gamma_signal": -7615, "vega_signal": -80692, "option_type": "P", "stock_price": 551.07, "utc_time": 1774545885000}, {"instrument": "META", "mid_signal": 95438, "gamma_signal": 10058, "vega_signal": 87865, "option_type": "C", "stock_price": 551.26, "utc_time": 1774545890000}, {"instrument": "META", "mid_signal": -151186, "gamma_signal": 15364, "vega_signal": -221347, "option_type": "P", "stock_price": 551.26, "utc_time": 1774545890000}, {"instrument": "META", "mid_signal": -27948, "gamma_signal": 397, "vega_signal": -146561, "option_type": "C", "stock_price": 551.26, "utc_time": 1774545895000}, {"instrument": "META", "mid_signal": 259517, "gamma_signal": -2158, "vega_signal": -9765, "option_type": "P", "stock_price": 551.26, "utc_time": 1774545895000}, {"instrument": "META", "mid_signal": -13480, "gamma_signal": 190, "vega_signal": -14151, "option_type": "C", "stock_price": 551.18, "utc_time": 1774545900000}, {"instrument": "META", "mid_signal": 233967, "gamma_signal": -11424, "vega_signal": -43847, "option_type": "P", "stock_price": 551.18, "utc_time": 1774545900000}, {"instrument": "META", "mid_signal": -14280, "gamma_signal": -425, "vega_signal": 55748, "option_type": "C", "stock_price": 551.31, "utc_time": 1774545905000}, {"instrument": "META", "mid_signal": -16131, "gamma_signal": 2482, "vega_signal": -14602, "option_type": "P", "stock_price": 551.31, "utc_time": 1774545905000}, {"instrument": "META", "mid_signal": 16301, "gamma_signal": 785, "vega_signal": 11616, "option_type": "C", "stock_price": 551.08, "utc_time": 1774545910000}, {"instrument": "META", "mid_signal": -229490, "gamma_signal": 3263, "vega_signal": -33707, "option_type": "P", "stock_price": 551.08, "utc_time": 1774545910000}, {"instrument": "META", "mid_signal": 36299, "gamma_signal": 2407, "vega_signal": 25039, "option_type": "C", "stock_price": 551.08, "utc_time": 1774545915000}, {"instrument": "META", "mid_signal": 287468, "gamma_signal": -6994, "vega_signal": -34482, "option_type": "P", "stock_price": 551.08, "utc_time": 1774545915000}, {"instrument": "META", "mid_signal": -51282, "gamma_signal": -1215, "vega_signal": -58194, "option_type": "C", "stock_price": 551.07, "utc_time": 1774545920000}, {"instrument": "META", "mid_signal": 1018, "gamma_signal": -121, "vega_signal": -757, "option_type": "P", "stock_price": 551.08, "utc_time": 1774545920000}, {"instrument": "META", "mid_signal": -254313, "gamma_signal": -13880, "vega_signal": -116311, "option_type": "C", "stock_price": 551.05, "utc_time": 1774545925000}, {"instrument": "META", "mid_signal": -230085, "gamma_signal": 826, "vega_signal": 3111, "option_type": "P", "stock_price": 551.07, "utc_time": 1774545925000}, {"instrument": "META", "mid_signal": 388091, "gamma_signal": 8336, "vega_signal": 530631, "option_type": "C", "stock_price": 551.39, "utc_time": 1774545930000}, {"instrument": "META", "mid_signal": 145676, "gamma_signal": 4162, "vega_signal": 9812, "option_type": "P", "stock_price": 551.39, "utc_time": 1774545930000}, {"instrument": "META", "mid_signal": -856250, "gamma_signal": -14483, "vega_signal": -356907, "option_type": "C", "stock_price": 551.24, "utc_time": 1774545935000}, {"instrument": "META", "mid_signal": 296865, "gamma_signal": -13732, "vega_signal": -68972, "option_type": "P", "stock_price": 551.24, "utc_time": 1774545935000}, {"instrument": "META", "mid_signal": 516295, "gamma_signal": 21742, "vega_signal": 38333, "option_type": "C", "stock_price": 551.23, "utc_time": 1774545940000}, {"instrument": "META", "mid_signal": -73442, "gamma_signal": 3713, "vega_signal": 12361, "option_type": "P", "stock_price": 551.2, "utc_time": 1774545940000}, {"instrument": "META", "mid_signal": -4111, "gamma_signal": 987, "vega_signal": -213721, "option_type": "C", "stock_price": 551.2, "utc_time": 1774545945000}, {"instrument": "META", "mid_signal": -186638, "gamma_signal": 8265, "vega_signal": 57412, "option_type": "P", "stock_price": 551.2, "utc_time": 1774545945000}, {"instrument": "META", "mid_signal": -223531, "gamma_signal": -13204, "vega_signal": -142555, "option_type": "C", "stock_price": 551.11, "utc_time": 1774545950000}, {"instrument": "META", "mid_signal": -104205, "gamma_signal": -3619, "vega_signal": 299357, "option_type": "P", "stock_price": 551.11, "utc_time": 1774545950000}, {"instrument": "META", "mid_signal": -75466, "gamma_signal": -1805, "vega_signal": -153472, "option_type": "C", "stock_price": 550.97, "utc_time": 1774545955000}, {"instrument": "META", "mid_signal": -483911, "gamma_signal": 23631, "vega_signal": 155875, "option_type": "P", "stock_price": 550.97, "utc_time": 1774545955000}, {"instrument": "META", "mid_signal": -12918, "gamma_signal": 573, "vega_signal": -96029, "option_type": "C", "stock_price": 550.88, "utc_time": 1774545960000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 551, "utc_time": 1774545960000}, {"instrument": "META", "mid_signal": 62765, "gamma_signal": 450, "vega_signal": 225695, "option_type": "C", "stock_price": 551.01, "utc_time": 1774545965000}, {"instrument": "META", "mid_signal": 193412, "gamma_signal": -6913, "vega_signal": -37317, "option_type": "P", "stock_price": 551.01, "utc_time": 1774545965000}, {"instrument": "META", "mid_signal": 29265, "gamma_signal": 1266, "vega_signal": 6654, "option_type": "C", "stock_price": 551.1, "utc_time": 1774545970000}, {"instrument": "META", "mid_signal": 127176, "gamma_signal": -5786, "vega_signal": -38187, "option_type": "P", "stock_price": 551.1, "utc_time": 1774545970000}, {"instrument": "META", "mid_signal": 260478, "gamma_signal": 5772, "vega_signal": 236255, "option_type": "C", "stock_price": 551.21, "utc_time": 1774545975000}, {"instrument": "META", "mid_signal": 132198, "gamma_signal": -6487, "vega_signal": -6245, "option_type": "P", "stock_price": 551.12, "utc_time": 1774545975000}, {"instrument": "META", "mid_signal": 21896, "gamma_signal": 929, "vega_signal": 27205, "option_type": "C", "stock_price": 551.21, "utc_time": 1774545980000}, {"instrument": "META", "mid_signal": 679, "gamma_signal": -6, "vega_signal": -8722, "option_type": "P", "stock_price": 551.21, "utc_time": 1774545980000}, {"instrument": "META", "mid_signal": -271521, "gamma_signal": -12866, "vega_signal": -106562, "option_type": "C", "stock_price": 551.13, "utc_time": 1774545985000}, {"instrument": "META", "mid_signal": -141608, "gamma_signal": 6556, "vega_signal": 27248, "option_type": "P", "stock_price": 551.13, "utc_time": 1774545985000}, {"instrument": "META", "mid_signal": -253861, "gamma_signal": -5164, "vega_signal": -354606, "option_type": "C", "stock_price": 551.07, "utc_time": 1774545990000}, {"instrument": "META", "mid_signal": -13655, "gamma_signal": 1038, "vega_signal": 5291, "option_type": "P", "stock_price": 551.07, "utc_time": 1774545990000}, {"instrument": "META", "mid_signal": -226888, "gamma_signal": -11596, "vega_signal": -89265, "option_type": "C", "stock_price": 551.01, "utc_time": 1774545995000}, {"instrument": "META", "mid_signal": -377144, "gamma_signal": 5023, "vega_signal": 65567, "option_type": "P", "stock_price": 551.01, "utc_time": 1774545995000}, {"instrument": "META", "mid_signal": -34296, "gamma_signal": -3196, "vega_signal": 101497, "option_type": "C", "stock_price": 551.14, "utc_time": 1774546000000}, {"instrument": "META", "mid_signal": -15664, "gamma_signal": 980, "vega_signal": -47376, "option_type": "P", "stock_price": 551.14, "utc_time": 1774546000000}, {"instrument": "META", "mid_signal": 190313, "gamma_signal": 12817, "vega_signal": -163303, "option_type": "C", "stock_price": 551.19, "utc_time": 1774546005000}, {"instrument": "META", "mid_signal": 94408, "gamma_signal": -2901, "vega_signal": -729, "option_type": "P", "stock_price": 551.19, "utc_time": 1774546005000}, {"instrument": "META", "mid_signal": -344776, "gamma_signal": -9902, "vega_signal": -641593, "option_type": "C", "stock_price": 551.19, "utc_time": 1774546010000}, {"instrument": "META", "mid_signal": 101705, "gamma_signal": -4539, "vega_signal": -22685, "option_type": "P", "stock_price": 551.19, "utc_time": 1774546010000}, {"instrument": "META", "mid_signal": -89635, "gamma_signal": -4606, "vega_signal": 32419, "option_type": "C", "stock_price": 551.18, "utc_time": 1774546015000}, {"instrument": "META", "mid_signal": 81081, "gamma_signal": 10132, "vega_signal": 63261, "option_type": "P", "stock_price": 551.18, "utc_time": 1774546015000}, {"instrument": "META", "mid_signal": -17243, "gamma_signal": -371, "vega_signal": -26472, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546020000}, {"instrument": "META", "mid_signal": -25762, "gamma_signal": 1322, "vega_signal": 6643, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546020000}, {"instrument": "META", "mid_signal": -466205, "gamma_signal": -22997, "vega_signal": -119388, "option_type": "C", "stock_price": 551, "utc_time": 1774546025000}, {"instrument": "META", "mid_signal": 361525, "gamma_signal": -9109, "vega_signal": -68071, "option_type": "P", "stock_price": 551, "utc_time": 1774546025000}, {"instrument": "META", "mid_signal": -252007, "gamma_signal": -19535, "vega_signal": -68642, "option_type": "C", "stock_price": 551.02, "utc_time": 1774546030000}, {"instrument": "META", "mid_signal": -271193, "gamma_signal": 13273, "vega_signal": 66509, "option_type": "P", "stock_price": 551.06, "utc_time": 1774546030000}, {"instrument": "META", "mid_signal": -584394, "gamma_signal": -45365, "vega_signal": -218036, "option_type": "C", "stock_price": 550.94, "utc_time": 1774546035000}, {"instrument": "META", "mid_signal": 155567, "gamma_signal": 2643, "vega_signal": 22832, "option_type": "P", "stock_price": 550.94, "utc_time": 1774546035000}, {"instrument": "META", "mid_signal": -540057, "gamma_signal": -39276, "vega_signal": -128201, "option_type": "C", "stock_price": 550.9, "utc_time": 1774546040000}, {"instrument": "META", "mid_signal": -429003, "gamma_signal": 18371, "vega_signal": 134228, "option_type": "P", "stock_price": 550.94, "utc_time": 1774546040000}, {"instrument": "META", "mid_signal": -172739, "gamma_signal": -1387, "vega_signal": -453402, "option_type": "C", "stock_price": 550.7, "utc_time": 1774546045000}, {"instrument": "META", "mid_signal": -97543, "gamma_signal": -3162, "vega_signal": -16792, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546045000}, {"instrument": "META", "mid_signal": -42450, "gamma_signal": -4455, "vega_signal": -40935, "option_type": "C", "stock_price": 550.73, "utc_time": 1774546050000}, {"instrument": "META", "mid_signal": -822714, "gamma_signal": 40475, "vega_signal": 284828, "option_type": "P", "stock_price": 550.73, "utc_time": 1774546050000}, {"instrument": "META", "mid_signal": -397739, "gamma_signal": -30808, "vega_signal": -157862, "option_type": "C", "stock_price": 550.58, "utc_time": 1774546055000}, {"instrument": "META", "mid_signal": -520124, "gamma_signal": 13724, "vega_signal": 89405, "option_type": "P", "stock_price": 550.58, "utc_time": 1774546055000}, {"instrument": "META", "mid_signal": -80910, "gamma_signal": -8259, "vega_signal": -15065, "option_type": "C", "stock_price": 550.32, "utc_time": 1774546060000}, {"instrument": "META", "mid_signal": 580975, "gamma_signal": -29654, "vega_signal": -149167, "option_type": "P", "stock_price": 550.32, "utc_time": 1774546060000}, {"instrument": "META", "mid_signal": -133327, "gamma_signal": -9803, "vega_signal": -50092, "option_type": "C", "stock_price": 550.32, "utc_time": 1774546065000}, {"instrument": "META", "mid_signal": 34392, "gamma_signal": -1206, "vega_signal": -24690, "option_type": "P", "stock_price": 550.32, "utc_time": 1774546065000}, {"instrument": "META", "mid_signal": 145944, "gamma_signal": -2579, "vega_signal": 263049, "option_type": "C", "stock_price": 550.67, "utc_time": 1774546070000}, {"instrument": "META", "mid_signal": -156841, "gamma_signal": 13462, "vega_signal": 72808, "option_type": "P", "stock_price": 550.67, "utc_time": 1774546070000}, {"instrument": "META", "mid_signal": -513015, "gamma_signal": -24307, "vega_signal": -216052, "option_type": "C", "stock_price": 550.65, "utc_time": 1774546075000}, {"instrument": "META", "mid_signal": -11239, "gamma_signal": 930, "vega_signal": 4733, "option_type": "P", "stock_price": 550.65, "utc_time": 1774546075000}, {"instrument": "META", "mid_signal": 528107, "gamma_signal": 31419, "vega_signal": 162017, "option_type": "C", "stock_price": 550.8, "utc_time": 1774546080000}, {"instrument": "META", "mid_signal": -48859, "gamma_signal": 2021, "vega_signal": 11888, "option_type": "P", "stock_price": 550.8, "utc_time": 1774546080000}, {"instrument": "META", "mid_signal": 257711, "gamma_signal": 12049, "vega_signal": 114637, "option_type": "C", "stock_price": 550.77, "utc_time": 1774546085000}, {"instrument": "META", "mid_signal": 1242894, "gamma_signal": -29520, "vega_signal": -828434, "option_type": "P", "stock_price": 550.77, "utc_time": 1774546085000}, {"instrument": "META", "mid_signal": 148097, "gamma_signal": 10941, "vega_signal": 79373, "option_type": "C", "stock_price": 550.64, "utc_time": 1774546090000}, {"instrument": "META", "mid_signal": 8568, "gamma_signal": 756, "vega_signal": -12374, "option_type": "P", "stock_price": 550.7, "utc_time": 1774546090000}, {"instrument": "META", "mid_signal": 432011, "gamma_signal": 26581, "vega_signal": 140269, "option_type": "C", "stock_price": 550.7, "utc_time": 1774546095000}, {"instrument": "META", "mid_signal": -49268, "gamma_signal": 16304, "vega_signal": 80366, "option_type": "P", "stock_price": 550.8, "utc_time": 1774546095000}, {"instrument": "META", "mid_signal": -301886, "gamma_signal": -13567, "vega_signal": -354570, "option_type": "C", "stock_price": 550.69, "utc_time": 1774546100000}, {"instrument": "META", "mid_signal": 86614, "gamma_signal": 7045, "vega_signal": 77966, "option_type": "P", "stock_price": 550.69, "utc_time": 1774546100000}, {"instrument": "META", "mid_signal": 174485, "gamma_signal": 14807, "vega_signal": 69207, "option_type": "C", "stock_price": 550.85, "utc_time": 1774546105000}, {"instrument": "META", "mid_signal": -124940, "gamma_signal": 8346, "vega_signal": 15177, "option_type": "P", "stock_price": 550.85, "utc_time": 1774546105000}, {"instrument": "META", "mid_signal": -149143, "gamma_signal": -5675, "vega_signal": -335284, "option_type": "C", "stock_price": 550.88, "utc_time": 1774546110000}, {"instrument": "META", "mid_signal": -84202, "gamma_signal": 145, "vega_signal": 1279, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546110000}, {"instrument": "META", "mid_signal": -152694, "gamma_signal": -7646, "vega_signal": -39772, "option_type": "C", "stock_price": 550.88, "utc_time": 1774546115000}, {"instrument": "META", "mid_signal": 8984, "gamma_signal": -1164, "vega_signal": 45184, "option_type": "P", "stock_price": 550.88, "utc_time": 1774546115000}, {"instrument": "META", "mid_signal": 423664, "gamma_signal": 32703, "vega_signal": 165728, "option_type": "C", "stock_price": 551, "utc_time": 1774546120000}, {"instrument": "META", "mid_signal": 207190, "gamma_signal": -9065, "vega_signal": -81617, "option_type": "P", "stock_price": 551, "utc_time": 1774546120000}, {"instrument": "META", "mid_signal": -203864, "gamma_signal": -14215, "vega_signal": -88123, "option_type": "C", "stock_price": 551.03, "utc_time": 1774546125000}, {"instrument": "META", "mid_signal": 440153, "gamma_signal": -8216, "vega_signal": -82405, "option_type": "P", "stock_price": 551.03, "utc_time": 1774546125000}, {"instrument": "META", "mid_signal": 11282, "gamma_signal": 1034, "vega_signal": -18204, "option_type": "C", "stock_price": 551.08, "utc_time": 1774546130000}, {"instrument": "META", "mid_signal": 202038, "gamma_signal": -9473, "vega_signal": -46432, "option_type": "P", "stock_price": 551.08, "utc_time": 1774546130000}, {"instrument": "META", "mid_signal": -127002, "gamma_signal": -6308, "vega_signal": -48489, "option_type": "C", "stock_price": 550.96, "utc_time": 1774546135000}, {"instrument": "META", "mid_signal": -284715, "gamma_signal": 3564, "vega_signal": 16874, "option_type": "P", "stock_price": 550.96, "utc_time": 1774546135000}, {"instrument": "META", "mid_signal": -274670, "gamma_signal": -13552, "vega_signal": -78392, "option_type": "C", "stock_price": 550.86, "utc_time": 1774546140000}, {"instrument": "META", "mid_signal": -125968, "gamma_signal": 6431, "vega_signal": 11321, "option_type": "P", "stock_price": 550.86, "utc_time": 1774546140000}, {"instrument": "META", "mid_signal": 25271, "gamma_signal": 483, "vega_signal": 55442, "option_type": "C", "stock_price": 550.79, "utc_time": 1774546145000}, {"instrument": "META", "mid_signal": 92664, "gamma_signal": -5519, "vega_signal": -27367, "option_type": "P", "stock_price": 550.79, "utc_time": 1774546145000}, {"instrument": "META", "mid_signal": 9325, "gamma_signal": 1523, "vega_signal": -146351, "option_type": "C", "stock_price": 551.13, "utc_time": 1774546150000}, {"instrument": "META", "mid_signal": -76322, "gamma_signal": 15186, "vega_signal": 90989, "option_type": "P", "stock_price": 551.13, "utc_time": 1774546150000}, {"instrument": "META", "mid_signal": -183701, "gamma_signal": -13319, "vega_signal": -68413, "option_type": "C", "stock_price": 551.14, "utc_time": 1774546155000}, {"instrument": "META", "mid_signal": -190413, "gamma_signal": -2047, "vega_signal": -10261, "option_type": "P", "stock_price": 551.15, "utc_time": 1774546155000}, {"instrument": "META", "mid_signal": 37442, "gamma_signal": 500, "vega_signal": 67027, "option_type": "C", "stock_price": 551.22, "utc_time": 1774546160000}, {"instrument": "META", "mid_signal": -78284, "gamma_signal": 3735, "vega_signal": 34142, "option_type": "P", "stock_price": 551.08, "utc_time": 1774546160000}, {"instrument": "META", "mid_signal": -178019, "gamma_signal": -8579, "vega_signal": -58353, "option_type": "C", "stock_price": 551.04, "utc_time": 1774546165000}, {"instrument": "META", "mid_signal": -1122, "gamma_signal": -344, "vega_signal": 19386, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546165000}, {"instrument": "META", "mid_signal": 564312, "gamma_signal": 48218, "vega_signal": 226548, "option_type": "C", "stock_price": 551.05, "utc_time": 1774546170000}, {"instrument": "META", "mid_signal": 211052, "gamma_signal": -8576, "vega_signal": -137341, "option_type": "P", "stock_price": 551.1, "utc_time": 1774546170000}, {"instrument": "META", "mid_signal": -90805, "gamma_signal": -1201, "vega_signal": -203382, "option_type": "C", "stock_price": 551.1, "utc_time": 1774546175000}, {"instrument": "META", "mid_signal": 313051, "gamma_signal": -15859, "vega_signal": -41398, "option_type": "P", "stock_price": 551.04, "utc_time": 1774546175000}, {"instrument": "META", "mid_signal": -559250, "gamma_signal": -24510, "vega_signal": -243443, "option_type": "C", "stock_price": 550.83, "utc_time": 1774546180000}, {"instrument": "META", "mid_signal": -130145, "gamma_signal": 6291, "vega_signal": 11488, "option_type": "P", "stock_price": 551, "utc_time": 1774546180000}, {"instrument": "META", "mid_signal": -149897, "gamma_signal": -5398, "vega_signal": -119120, "option_type": "C", "stock_price": 551.02, "utc_time": 1774546185000}, {"instrument": "META", "mid_signal": 159246, "gamma_signal": -8477, "vega_signal": -41946, "option_type": "P", "stock_price": 551.02, "utc_time": 1774546185000}, {"instrument": "META", "mid_signal": 273830, "gamma_signal": 24591, "vega_signal": 136284, "option_type": "C", "stock_price": 550.9, "utc_time": 1774546190000}, {"instrument": "META", "mid_signal": 156408, "gamma_signal": -7542, "vega_signal": -33223, "option_type": "P", "stock_price": 550.9, "utc_time": 1774546190000}, {"instrument": "META", "mid_signal": 10885, "gamma_signal": -949, "vega_signal": 149513, "option_type": "C", "stock_price": 551.21, "utc_time": 1774546195000}, {"instrument": "META", "mid_signal": 471696, "gamma_signal": -22557, "vega_signal": -112199, "option_type": "P", "stock_price": 551.21, "utc_time": 1774546195000}, {"instrument": "META", "mid_signal": 175909, "gamma_signal": 7440, "vega_signal": 65345, "option_type": "C", "stock_price": 551.26, "utc_time": 1774546200000}, {"instrument": "META", "mid_signal": 199621, "gamma_signal": -10666, "vega_signal": -53151, "option_type": "P", "stock_price": 551.25, "utc_time": 1774546200000}, {"instrument": "META", "mid_signal": 112305, "gamma_signal": 7622, "vega_signal": 39073, "option_type": "C", "stock_price": 551.34, "utc_time": 1774546205000}, {"instrument": "META", "mid_signal": -540952, "gamma_signal": 26564, "vega_signal": 106594, "option_type": "P", "stock_price": 551.34, "utc_time": 1774546205000}, {"instrument": "META", "mid_signal": -196737, "gamma_signal": -6864, "vega_signal": -597225, "option_type": "C", "stock_price": 551.77, "utc_time": 1774546210000}, {"instrument": "META", "mid_signal": -93838, "gamma_signal": 4072, "vega_signal": 12439, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546210000}, {"instrument": "META", "mid_signal": -277372, "gamma_signal": -10807, "vega_signal": -35449, "option_type": "C", "stock_price": 551.9, "utc_time": 1774546215000}, {"instrument": "META", "mid_signal": 125000, "gamma_signal": -8640, "vega_signal": -158458, "option_type": "P", "stock_price": 551.9, "utc_time": 1774546215000}, {"instrument": "META", "mid_signal": 650385, "gamma_signal": 26429, "vega_signal": 256832, "option_type": "C", "stock_price": 551.9, "utc_time": 1774546220000}, {"instrument": "META", "mid_signal": 503265, "gamma_signal": -15472, "vega_signal": -33184, "option_type": "P", "stock_price": 551.98, "utc_time": 1774546220000}, {"instrument": "META", "mid_signal": -30792, "gamma_signal": 2189, "vega_signal": -24846, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546225000}, {"instrument": "META", "mid_signal": 278605, "gamma_signal": -4995, "vega_signal": 297337, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546225000}, {"instrument": "META", "mid_signal": -337269, "gamma_signal": -22962, "vega_signal": 760349, "option_type": "C", "stock_price": 552, "utc_time": 1774546230000}, {"instrument": "META", "mid_signal": 25095, "gamma_signal": -1133, "vega_signal": -62358, "option_type": "P", "stock_price": 552, "utc_time": 1774546230000}, {"instrument": "META", "mid_signal": 161733, "gamma_signal": 8586, "vega_signal": 44478, "option_type": "C", "stock_price": 552, "utc_time": 1774546235000}, {"instrument": "META", "mid_signal": -52555, "gamma_signal": 2653, "vega_signal": 13898, "option_type": "P", "stock_price": 552, "utc_time": 1774546235000}, {"instrument": "META", "mid_signal": -2400652, "gamma_signal": -130700, "vega_signal": -687034, "option_type": "C", "stock_price": 551.89, "utc_time": 1774546240000}, {"instrument": "META", "mid_signal": -1434, "gamma_signal": 200, "vega_signal": 13549, "option_type": "P", "stock_price": 551.89, "utc_time": 1774546240000}, {"instrument": "META", "mid_signal": -389767, "gamma_signal": -30904, "vega_signal": -65547, "option_type": "C", "stock_price": 552.04, "utc_time": 1774546245000}, {"instrument": "META", "mid_signal": 43944, "gamma_signal": -2108, "vega_signal": -18919, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546245000}, {"instrument": "META", "mid_signal": -32168, "gamma_signal": 1502, "vega_signal": -29382, "option_type": "C", "stock_price": 551.94, "utc_time": 1774546250000}, {"instrument": "META", "mid_signal": 206807, "gamma_signal": -10630, "vega_signal": 384260, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546250000}, {"instrument": "META", "mid_signal": -166933, "gamma_signal": -3612, "vega_signal": -193449, "option_type": "C", "stock_price": 551.94, "utc_time": 1774546255000}, {"instrument": "META", "mid_signal": 52193, "gamma_signal": -885, "vega_signal": -107426, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546255000}, {"instrument": "META", "mid_signal": 1313545, "gamma_signal": 39460, "vega_signal": 854350, "option_type": "C", "stock_price": 551.84, "utc_time": 1774546260000}, {"instrument": "META", "mid_signal": 355369, "gamma_signal": -19473, "vega_signal": -104915, "option_type": "P", "stock_price": 551.84, "utc_time": 1774546260000}, {"instrument": "META", "mid_signal": 55539, "gamma_signal": 5361, "vega_signal": -17872, "option_type": "C", "stock_price": 551.97, "utc_time": 1774546265000}, {"instrument": "META", "mid_signal": -124420, "gamma_signal": 6728, "vega_signal": 33150, "option_type": "P", "stock_price": 551.97, "utc_time": 1774546265000}, {"instrument": "META", "mid_signal": 200791, "gamma_signal": 22150, "vega_signal": -32524, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546270000}, {"instrument": "META", "mid_signal": 259924, "gamma_signal": -2465, "vega_signal": -21312, "option_type": "P", "stock_price": 551.96, "utc_time": 1774546270000}, {"instrument": "META", "mid_signal": 7269, "gamma_signal": -696, "vega_signal": 63103, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546275000}, {"instrument": "META", "mid_signal": 12811, "gamma_signal": -1017, "vega_signal": -5112, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546275000}, {"instrument": "META", "mid_signal": -89217, "gamma_signal": -3894, "vega_signal": -130844, "option_type": "C", "stock_price": 552.11, "utc_time": 1774546280000}, {"instrument": "META", "mid_signal": -141367, "gamma_signal": 6787, "vega_signal": 32842, "option_type": "P", "stock_price": 552.11, "utc_time": 1774546280000}, {"instrument": "META", "mid_signal": -61756, "gamma_signal": -351, "vega_signal": -186309, "option_type": "C", "stock_price": 552.11, "utc_time": 1774546285000}, {"instrument": "META", "mid_signal": -78847, "gamma_signal": 3080, "vega_signal": 15030, "option_type": "P", "stock_price": 551.895, "utc_time": 1774546285000}, {"instrument": "META", "mid_signal": -35792, "gamma_signal": -2839, "vega_signal": 51113, "option_type": "C", "stock_price": 551.73, "utc_time": 1774546290000}, {"instrument": "META", "mid_signal": 144615, "gamma_signal": -4452, "vega_signal": -64347, "option_type": "P", "stock_price": 551.73, "utc_time": 1774546290000}, {"instrument": "META", "mid_signal": -364089, "gamma_signal": -4285, "vega_signal": -2946890, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546295000}, {"instrument": "META", "mid_signal": -148615, "gamma_signal": 5631, "vega_signal": 70048, "option_type": "P", "stock_price": 551.7, "utc_time": 1774546295000}, {"instrument": "META", "mid_signal": -81496, "gamma_signal": -1662, "vega_signal": -75829, "option_type": "C", "stock_price": 551.5, "utc_time": 1774546300000}, {"instrument": "META", "mid_signal": -403835, "gamma_signal": 10511, "vega_signal": 53357, "option_type": "P", "stock_price": 551.56, "utc_time": 1774546300000}, {"instrument": "META", "mid_signal": 345327, "gamma_signal": 17646, "vega_signal": 120470, "option_type": "C", "stock_price": 551.25, "utc_time": 1774546305000}, {"instrument": "META", "mid_signal": -349483, "gamma_signal": 19516, "vega_signal": 28547, "option_type": "P", "stock_price": 551.25, "utc_time": 1774546305000}, {"instrument": "META", "mid_signal": 7821, "gamma_signal": 767, "vega_signal": 3759, "option_type": "C", "stock_price": 551.25, "utc_time": 1774546310000}, {"instrument": "META", "mid_signal": -281340, "gamma_signal": 12407, "vega_signal": 121473, "option_type": "P", "stock_price": 551.11, "utc_time": 1774546310000}, {"instrument": "META", "mid_signal": -64435, "gamma_signal": -4619, "vega_signal": 182201, "option_type": "C", "stock_price": 551.23, "utc_time": 1774546315000}, {"instrument": "META", "mid_signal": 134274, "gamma_signal": -7134, "vega_signal": -91387, "option_type": "P", "stock_price": 551.23, "utc_time": 1774546315000}, {"instrument": "META", "mid_signal": 4778, "gamma_signal": 536, "vega_signal": 2642, "option_type": "C", "stock_price": 551.33, "utc_time": 1774546320000}, {"instrument": "META", "mid_signal": -215037, "gamma_signal": 10780, "vega_signal": 64681, "option_type": "P", "stock_price": 551.35, "utc_time": 1774546320000}, {"instrument": "META", "mid_signal": 274863, "gamma_signal": 8585, "vega_signal": 116646, "option_type": "C", "stock_price": 551.37, "utc_time": 1774546325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.35, "utc_time": 1774546325000}, {"instrument": "META", "mid_signal": 145550, "gamma_signal": 6799, "vega_signal": 50564, "option_type": "C", "stock_price": 551.24, "utc_time": 1774546330000}, {"instrument": "META", "mid_signal": -430535, "gamma_signal": 9830, "vega_signal": 39448, "option_type": "P", "stock_price": 551.24, "utc_time": 1774546330000}, {"instrument": "META", "mid_signal": 3484, "gamma_signal": 460, "vega_signal": 2378, "option_type": "C", "stock_price": 551.24, "utc_time": 1774546335000}, {"instrument": "META", "mid_signal": 145877, "gamma_signal": -7963, "vega_signal": -40194, "option_type": "P", "stock_price": 551.57, "utc_time": 1774546335000}, {"instrument": "META", "mid_signal": -133842, "gamma_signal": -6111, "vega_signal": -31229, "option_type": "C", "stock_price": 551.57, "utc_time": 1774546340000}, {"instrument": "META", "mid_signal": 257469, "gamma_signal": -1849, "vega_signal": -7590, "option_type": "P", "stock_price": 551.57, "utc_time": 1774546340000}, {"instrument": "META", "mid_signal": 383406, "gamma_signal": 18281, "vega_signal": 189796, "option_type": "C", "stock_price": 551.55, "utc_time": 1774546345000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 551.55, "utc_time": 1774546345000}, {"instrument": "META", "mid_signal": 61101, "gamma_signal": -529, "vega_signal": 70133, "option_type": "C", "stock_price": 551.51, "utc_time": 1774546350000}, {"instrument": "META", "mid_signal": -22107, "gamma_signal": 1223, "vega_signal": 2751, "option_type": "P", "stock_price": 551.51, "utc_time": 1774546350000}, {"instrument": "META", "mid_signal": 100092, "gamma_signal": 676, "vega_signal": 496164, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546355000}, {"instrument": "META", "mid_signal": 107478, "gamma_signal": 4099, "vega_signal": 35798, "option_type": "P", "stock_price": 551.72, "utc_time": 1774546355000}, {"instrument": "META", "mid_signal": -73475, "gamma_signal": -1935, "vega_signal": -223559, "option_type": "C", "stock_price": 551.72, "utc_time": 1774546360000}, {"instrument": "META", "mid_signal": -138405, "gamma_signal": 6711, "vega_signal": 33683, "option_type": "P", "stock_price": 551.72, "utc_time": 1774546360000}, {"instrument": "META", "mid_signal": -6423, "gamma_signal": 730, "vega_signal": 25107, "option_type": "C", "stock_price": 551.85, "utc_time": 1774546365000}, {"instrument": "META", "mid_signal": -178977, "gamma_signal": 10212, "vega_signal": 13559, "option_type": "P", "stock_price": 551.94, "utc_time": 1774546365000}, {"instrument": "META", "mid_signal": -139275, "gamma_signal": -7128, "vega_signal": -36989, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546370000}, {"instrument": "META", "mid_signal": -127651, "gamma_signal": 1234, "vega_signal": 223954, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546370000}, {"instrument": "META", "mid_signal": 128692, "gamma_signal": 9230, "vega_signal": 38583, "option_type": "C", "stock_price": 552.14, "utc_time": 1774546375000}, {"instrument": "META", "mid_signal": -41221, "gamma_signal": -1610, "vega_signal": 37221, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546375000}, {"instrument": "META", "mid_signal": 272069, "gamma_signal": 14575, "vega_signal": 75553, "option_type": "C", "stock_price": 552.17, "utc_time": 1774546380000}, {"instrument": "META", "mid_signal": 117758, "gamma_signal": 6248, "vega_signal": 38893, "option_type": "P", "stock_price": 552.17, "utc_time": 1774546380000}, {"instrument": "META", "mid_signal": -235265, "gamma_signal": -3411, "vega_signal": -162664, "option_type": "C", "stock_price": 552.35, "utc_time": 1774546385000}, {"instrument": "META", "mid_signal": 256960, "gamma_signal": -502, "vega_signal": -2535, "option_type": "P", "stock_price": 552.35, "utc_time": 1774546385000}, {"instrument": "META", "mid_signal": -94713, "gamma_signal": -5339, "vega_signal": 29037, "option_type": "C", "stock_price": 552.39, "utc_time": 1774546390000}, {"instrument": "META", "mid_signal": 287091, "gamma_signal": -2375, "vega_signal": -9657, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546390000}, {"instrument": "META", "mid_signal": 218137, "gamma_signal": 11760, "vega_signal": 53884, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546395000}, {"instrument": "META", "mid_signal": 29008, "gamma_signal": -1361, "vega_signal": -6662, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546395000}, {"instrument": "META", "mid_signal": -247725, "gamma_signal": -14462, "vega_signal": -167106, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546400000}, {"instrument": "META", "mid_signal": -303470, "gamma_signal": 14059, "vega_signal": 180549, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546400000}, {"instrument": "META", "mid_signal": -42217, "gamma_signal": -1279, "vega_signal": -56021, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546405000}, {"instrument": "META", "mid_signal": 110711, "gamma_signal": 3296, "vega_signal": -278171, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546405000}, {"instrument": "META", "mid_signal": -240494, "gamma_signal": -2325, "vega_signal": -675587, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546410000}, {"instrument": "META", "mid_signal": 143501, "gamma_signal": -6732, "vega_signal": -30600, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546410000}, {"instrument": "META", "mid_signal": 284364, "gamma_signal": 16207, "vega_signal": 26592, "option_type": "C", "stock_price": 552.21, "utc_time": 1774546415000}, {"instrument": "META", "mid_signal": 122096, "gamma_signal": 5211, "vega_signal": 27935, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546415000}, {"instrument": "META", "mid_signal": 1305, "gamma_signal": 664, "vega_signal": -18056, "option_type": "C", "stock_price": 552.13, "utc_time": 1774546420000}, {"instrument": "META", "mid_signal": -124660, "gamma_signal": 6718, "vega_signal": 46769, "option_type": "P", "stock_price": 552.13, "utc_time": 1774546420000}, {"instrument": "META", "mid_signal": -143996, "gamma_signal": -8863, "vega_signal": -114473, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546425000}, {"instrument": "META", "mid_signal": 112522, "gamma_signal": 3916, "vega_signal": 19267, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546425000}, {"instrument": "META", "mid_signal": -341341, "gamma_signal": -14037, "vega_signal": -391271, "option_type": "C", "stock_price": 551.99, "utc_time": 1774546430000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": 63, "vega_signal": -1099, "option_type": "P", "stock_price": 552.06, "utc_time": 1774546430000}, {"instrument": "META", "mid_signal": -417477, "gamma_signal": -15876, "vega_signal": -648997, "option_type": "C", "stock_price": 552.07, "utc_time": 1774546435000}, {"instrument": "META", "mid_signal": -110695, "gamma_signal": 7750, "vega_signal": 13422, "option_type": "P", "stock_price": 552.06, "utc_time": 1774546435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.06, "utc_time": 1774546440000}, {"instrument": "META", "mid_signal": 137318, "gamma_signal": -6703, "vega_signal": -33421, "option_type": "P", "stock_price": 552.07, "utc_time": 1774546440000}, {"instrument": "META", "mid_signal": 48747, "gamma_signal": 2576, "vega_signal": 12616, "option_type": "C", "stock_price": 552.4, "utc_time": 1774546445000}, {"instrument": "META", "mid_signal": -271460, "gamma_signal": 13052, "vega_signal": 64886, "option_type": "P", "stock_price": 552.39, "utc_time": 1774546445000}, {"instrument": "META", "mid_signal": -3773, "gamma_signal": 122, "vega_signal": -5633, "option_type": "C", "stock_price": 552.39, "utc_time": 1774546450000}, {"instrument": "META", "mid_signal": 254576, "gamma_signal": -3275, "vega_signal": 104457, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546450000}, {"instrument": "META", "mid_signal": 258722, "gamma_signal": 8579, "vega_signal": 128662, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546455000}, {"instrument": "META", "mid_signal": -74075, "gamma_signal": 5274, "vega_signal": -30895, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546455000}, {"instrument": "META", "mid_signal": -11028, "gamma_signal": -392, "vega_signal": -5173, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546460000}, {"instrument": "META", "mid_signal": 113281, "gamma_signal": -5388, "vega_signal": -26842, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546460000}, {"instrument": "META", "mid_signal": 253951, "gamma_signal": 24741, "vega_signal": -196628, "option_type": "C", "stock_price": 552.52, "utc_time": 1774546465000}, {"instrument": "META", "mid_signal": 245168, "gamma_signal": 242, "vega_signal": 57, "option_type": "P", "stock_price": 552.52, "utc_time": 1774546465000}, {"instrument": "META", "mid_signal": -160500, "gamma_signal": 8912, "vega_signal": 74515, "option_type": "C", "stock_price": 552.46, "utc_time": 1774546470000}, {"instrument": "META", "mid_signal": 129798, "gamma_signal": -10061, "vega_signal": -70587, "option_type": "P", "stock_price": 552.35, "utc_time": 1774546470000}, {"instrument": "META", "mid_signal": -30728, "gamma_signal": -473, "vega_signal": -109458, "option_type": "C", "stock_price": 552.47, "utc_time": 1774546475000}, {"instrument": "META", "mid_signal": -221, "gamma_signal": 817, "vega_signal": -37514, "option_type": "P", "stock_price": 552.51, "utc_time": 1774546475000}, {"instrument": "META", "mid_signal": 24050, "gamma_signal": 505, "vega_signal": 61120, "option_type": "C", "stock_price": 552.47, "utc_time": 1774546480000}, {"instrument": "META", "mid_signal": -18538, "gamma_signal": 3603, "vega_signal": 33934, "option_type": "P", "stock_price": 552.47, "utc_time": 1774546480000}, {"instrument": "META", "mid_signal": -14339, "gamma_signal": -1023, "vega_signal": 9221, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546485000}, {"instrument": "META", "mid_signal": 5145, "gamma_signal": -526, "vega_signal": -2792, "option_type": "P", "stock_price": 552.41, "utc_time": 1774546485000}, {"instrument": "META", "mid_signal": -23551, "gamma_signal": -537, "vega_signal": -34304, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546490000}, {"instrument": "META", "mid_signal": 40364, "gamma_signal": -1143, "vega_signal": -5535, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546490000}, {"instrument": "META", "mid_signal": -74975, "gamma_signal": -4486, "vega_signal": -22916, "option_type": "C", "stock_price": 552.57, "utc_time": 1774546495000}, {"instrument": "META", "mid_signal": 20063, "gamma_signal": -407, "vega_signal": -136922, "option_type": "P", "stock_price": 552.57, "utc_time": 1774546495000}, {"instrument": "META", "mid_signal": 138933, "gamma_signal": 6450, "vega_signal": 33430, "option_type": "C", "stock_price": 552.4, "utc_time": 1774546500000}, {"instrument": "META", "mid_signal": -55481, "gamma_signal": 3832, "vega_signal": 19436, "option_type": "P", "stock_price": 552.66, "utc_time": 1774546500000}, {"instrument": "META", "mid_signal": 84713, "gamma_signal": 3352, "vega_signal": -20385, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546505000}, {"instrument": "META", "mid_signal": 353469, "gamma_signal": -7864, "vega_signal": 13504, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546505000}, {"instrument": "META", "mid_signal": 60306, "gamma_signal": 1868, "vega_signal": 21960, "option_type": "C", "stock_price": 552.64, "utc_time": 1774546510000}, {"instrument": "META", "mid_signal": 102124, "gamma_signal": -4758, "vega_signal": -39682, "option_type": "P", "stock_price": 552.57, "utc_time": 1774546510000}, {"instrument": "META", "mid_signal": -6706, "gamma_signal": 500, "vega_signal": -26428, "option_type": "C", "stock_price": 552.54, "utc_time": 1774546515000}, {"instrument": "META", "mid_signal": 123965, "gamma_signal": 692, "vega_signal": 64403, "option_type": "P", "stock_price": 552.55, "utc_time": 1774546515000}, {"instrument": "META", "mid_signal": -14439, "gamma_signal": -1356, "vega_signal": -6850, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546520000}, {"instrument": "META", "mid_signal": 104337, "gamma_signal": -5490, "vega_signal": -43227, "option_type": "P", "stock_price": 552.55, "utc_time": 1774546520000}, {"instrument": "META", "mid_signal": -32248, "gamma_signal": -3049, "vega_signal": -3440, "option_type": "C", "stock_price": 552.48, "utc_time": 1774546525000}, {"instrument": "META", "mid_signal": 137373, "gamma_signal": -6705, "vega_signal": -33432, "option_type": "P", "stock_price": 552.43, "utc_time": 1774546525000}, {"instrument": "META", "mid_signal": 385604, "gamma_signal": 9031, "vega_signal": 546515, "option_type": "C", "stock_price": 552.41, "utc_time": 1774546530000}, {"instrument": "META", "mid_signal": 10494, "gamma_signal": -52, "vega_signal": -111857, "option_type": "P", "stock_price": 552.48, "utc_time": 1774546530000}, {"instrument": "META", "mid_signal": 152335, "gamma_signal": 12640, "vega_signal": -197773, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546535000}, {"instrument": "META", "mid_signal": 298167, "gamma_signal": -4860, "vega_signal": -80656, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546535000}, {"instrument": "META", "mid_signal": 36627, "gamma_signal": 826, "vega_signal": -56501, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546540000}, {"instrument": "META", "mid_signal": 406245, "gamma_signal": -8715, "vega_signal": -88078, "option_type": "P", "stock_price": 552.24, "utc_time": 1774546540000}, {"instrument": "META", "mid_signal": 7419, "gamma_signal": -1631, "vega_signal": 217892, "option_type": "C", "stock_price": 552.05, "utc_time": 1774546545000}, {"instrument": "META", "mid_signal": -493818, "gamma_signal": 22008, "vega_signal": 162529, "option_type": "P", "stock_price": 552.05, "utc_time": 1774546545000}, {"instrument": "META", "mid_signal": 19073, "gamma_signal": 425, "vega_signal": -87032, "option_type": "C", "stock_price": 552.25, "utc_time": 1774546550000}, {"instrument": "META", "mid_signal": 440367, "gamma_signal": -24794, "vega_signal": -124087, "option_type": "P", "stock_price": 552.25, "utc_time": 1774546550000}, {"instrument": "META", "mid_signal": 116574, "gamma_signal": 2589, "vega_signal": 169495, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546555000}, {"instrument": "META", "mid_signal": 514955, "gamma_signal": -4515, "vega_signal": -21867, "option_type": "P", "stock_price": 552.44, "utc_time": 1774546555000}, {"instrument": "META", "mid_signal": 192933, "gamma_signal": 1148, "vega_signal": 949742, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546560000}, {"instrument": "META", "mid_signal": 103424, "gamma_signal": -6627, "vega_signal": 121455, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546560000}, {"instrument": "META", "mid_signal": -19673, "gamma_signal": -1187, "vega_signal": -10882, "option_type": "C", "stock_price": 552.45, "utc_time": 1774546565000}, {"instrument": "META", "mid_signal": -17003, "gamma_signal": 110, "vega_signal": 497, "option_type": "P", "stock_price": 552.45, "utc_time": 1774546565000}, {"instrument": "META", "mid_signal": -11025, "gamma_signal": -310, "vega_signal": -21162, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546570000}, {"instrument": "META", "mid_signal": -15953, "gamma_signal": 1009, "vega_signal": 62228, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546575000}, {"instrument": "META", "mid_signal": 186534, "gamma_signal": -6309, "vega_signal": -30169, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546575000}, {"instrument": "META", "mid_signal": 432390, "gamma_signal": 22658, "vega_signal": 146959, "option_type": "C", "stock_price": 552.7, "utc_time": 1774546580000}, {"instrument": "META", "mid_signal": -204873, "gamma_signal": 11967, "vega_signal": 30557, "option_type": "P", "stock_price": 552.67, "utc_time": 1774546580000}, {"instrument": "META", "mid_signal": -418410, "gamma_signal": -31151, "vega_signal": -195079, "option_type": "C", "stock_price": 552.5, "utc_time": 1774546585000}, {"instrument": "META", "mid_signal": 203033, "gamma_signal": -7499, "vega_signal": -41645, "option_type": "P", "stock_price": 552.5, "utc_time": 1774546585000}, {"instrument": "META", "mid_signal": -33093, "gamma_signal": -2598, "vega_signal": -83022, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546590000}, {"instrument": "META", "mid_signal": 299447, "gamma_signal": -3076, "vega_signal": -11758, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546590000}, {"instrument": "META", "mid_signal": 219487, "gamma_signal": 11695, "vega_signal": 59114, "option_type": "C", "stock_price": 552.42, "utc_time": 1774546595000}, {"instrument": "META", "mid_signal": 109289, "gamma_signal": -6034, "vega_signal": -15269, "option_type": "P", "stock_price": 552.42, "utc_time": 1774546595000}, {"instrument": "META", "mid_signal": -222047, "gamma_signal": -28800, "vega_signal": -102748, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546600000}, {"instrument": "META", "mid_signal": -125957, "gamma_signal": 6775, "vega_signal": -64718, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546600000}, {"instrument": "META", "mid_signal": -1432, "gamma_signal": 1951, "vega_signal": -93917, "option_type": "C", "stock_price": 552.28, "utc_time": 1774546605000}, {"instrument": "META", "mid_signal": -24188, "gamma_signal": 847, "vega_signal": 11490, "option_type": "P", "stock_price": 552.28, "utc_time": 1774546605000}, {"instrument": "META", "mid_signal": -23645, "gamma_signal": -196, "vega_signal": -81928, "option_type": "C", "stock_price": 552.185, "utc_time": 1774546610000}, {"instrument": "META", "mid_signal": -147554, "gamma_signal": 8092, "vega_signal": 40159, "option_type": "P", "stock_price": 552.23, "utc_time": 1774546610000}, {"instrument": "META", "mid_signal": -11097, "gamma_signal": -342, "vega_signal": -23824, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546615000}, {"instrument": "META", "mid_signal": -114989, "gamma_signal": -4044, "vega_signal": -19694, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546615000}, {"instrument": "META", "mid_signal": 10792, "gamma_signal": 77, "vega_signal": 75761, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546620000}, {"instrument": "META", "mid_signal": 452061, "gamma_signal": -20595, "vega_signal": -119505, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546620000}, {"instrument": "META", "mid_signal": 64308, "gamma_signal": 2792, "vega_signal": 14085, "option_type": "C", "stock_price": 552.21, "utc_time": 1774546625000}, {"instrument": "META", "mid_signal": 44425, "gamma_signal": -5, "vega_signal": -21532, "option_type": "P", "stock_price": 552.21, "utc_time": 1774546625000}, {"instrument": "META", "mid_signal": 135829, "gamma_signal": 6589, "vega_signal": 10218, "option_type": "C", "stock_price": 552.21, "utc_time": 1774546630000}, {"instrument": "META", "mid_signal": 269913, "gamma_signal": -8877, "vega_signal": -128978, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546630000}, {"instrument": "META", "mid_signal": -37871, "gamma_signal": 2500, "vega_signal": -219307, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546635000}, {"instrument": "META", "mid_signal": 45686, "gamma_signal": -514, "vega_signal": -98912, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546635000}, {"instrument": "META", "mid_signal": -25667, "gamma_signal": -462, "vega_signal": -62444, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546640000}, {"instrument": "META", "mid_signal": 504149, "gamma_signal": -4033, "vega_signal": -47488, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546640000}, {"instrument": "META", "mid_signal": 8686, "gamma_signal": 940, "vega_signal": 4428, "option_type": "C", "stock_price": 552.33, "utc_time": 1774546645000}, {"instrument": "META", "mid_signal": 125605, "gamma_signal": -6691, "vega_signal": 31277, "option_type": "P", "stock_price": 552.33, "utc_time": 1774546645000}, {"instrument": "META", "mid_signal": -75254, "gamma_signal": -2988, "vega_signal": -98518, "option_type": "C", "stock_price": 552.16, "utc_time": 1774546650000}, {"instrument": "META", "mid_signal": 304510, "gamma_signal": -9897, "vega_signal": -178040, "option_type": "P", "stock_price": 552.16, "utc_time": 1774546650000}, {"instrument": "META", "mid_signal": 2965, "gamma_signal": 2467, "vega_signal": -84484, "option_type": "C", "stock_price": 552.16, "utc_time": 1774546655000}, {"instrument": "META", "mid_signal": 217331, "gamma_signal": -13243, "vega_signal": 614877, "option_type": "P", "stock_price": 552.185, "utc_time": 1774546655000}, {"instrument": "META", "mid_signal": -12734, "gamma_signal": -1032, "vega_signal": -5094, "option_type": "C", "stock_price": 552.19, "utc_time": 1774546660000}, {"instrument": "META", "mid_signal": 9001, "gamma_signal": -58, "vega_signal": -74506, "option_type": "P", "stock_price": 552.25, "utc_time": 1774546660000}, {"instrument": "META", "mid_signal": -122991, "gamma_signal": -1357, "vega_signal": -423550, "option_type": "C", "stock_price": 552.42, "utc_time": 1774546665000}, {"instrument": "META", "mid_signal": -224759, "gamma_signal": 6222, "vega_signal": 115778, "option_type": "P", "stock_price": 552.42, "utc_time": 1774546665000}, {"instrument": "META", "mid_signal": 185410, "gamma_signal": 12430, "vega_signal": 65562, "option_type": "C", "stock_price": 552.58, "utc_time": 1774546670000}, {"instrument": "META", "mid_signal": 110483, "gamma_signal": 5038, "vega_signal": 25777, "option_type": "P", "stock_price": 552.58, "utc_time": 1774546670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 552.58, "utc_time": 1774546675000}, {"instrument": "META", "mid_signal": 267446, "gamma_signal": -1368, "vega_signal": -6012, "option_type": "P", "stock_price": 552.58, "utc_time": 1774546675000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": -2354, "vega_signal": 17587, "option_type": "C", "stock_price": 552.51, "utc_time": 1774546680000}, {"instrument": "META", "mid_signal": 230853, "gamma_signal": -10845, "vega_signal": -53203, "option_type": "P", "stock_price": 552.44, "utc_time": 1774546680000}, {"instrument": "META", "mid_signal": -11310, "gamma_signal": -936, "vega_signal": -14015, "option_type": "C", "stock_price": 552.645, "utc_time": 1774546685000}, {"instrument": "META", "mid_signal": -634339, "gamma_signal": 50657, "vega_signal": 217171, "option_type": "P", "stock_price": 552.645, "utc_time": 1774546685000}, {"instrument": "META", "mid_signal": -18509, "gamma_signal": -291, "vega_signal": -1572, "option_type": "C", "stock_price": 552.645, "utc_time": 1774546690000}, {"instrument": "META", "mid_signal": -76384, "gamma_signal": 6192, "vega_signal": -21047, "option_type": "P", "stock_price": 552.645, "utc_time": 1774546690000}, {"instrument": "META", "mid_signal": 138074, "gamma_signal": 1985, "vega_signal": 169805, "option_type": "C", "stock_price": 552.83, "utc_time": 1774546695000}, {"instrument": "META", "mid_signal": 290312, "gamma_signal": -13745, "vega_signal": -162420, "option_type": "P", "stock_price": 552.83, "utc_time": 1774546695000}, {"instrument": "META", "mid_signal": -948817, "gamma_signal": -47273, "vega_signal": -301308, "option_type": "C", "stock_price": 552.8, "utc_time": 1774546700000}, {"instrument": "META", "mid_signal": 612756, "gamma_signal": -9114, "vega_signal": -65278, "option_type": "P", "stock_price": 552.8, "utc_time": 1774546700000}, {"instrument": "META", "mid_signal": -1070575, "gamma_signal": -46030, "vega_signal": -609132, "option_type": "C", "stock_price": 552.84, "utc_time": 1774546705000}, {"instrument": "META", "mid_signal": -768720, "gamma_signal": 5780, "vega_signal": 1704082, "option_type": "P", "stock_price": 552.92, "utc_time": 1774546705000}, {"instrument": "META", "mid_signal": -240418, "gamma_signal": -23001, "vega_signal": 92665, "option_type": "C", "stock_price": 552.83, "utc_time": 1774546710000}, {"instrument": "META", "mid_signal": 19831, "gamma_signal": -605, "vega_signal": -18525, "option_type": "P", "stock_price": 552.83, "utc_time": 1774546710000}, {"instrument": "META", "mid_signal": -32342, "gamma_signal": 666, "vega_signal": -24555, "option_type": "C", "stock_price": 553.06, "utc_time": 1774546715000}, {"instrument": "META", "mid_signal": -2932, "gamma_signal": 99, "vega_signal": 479, "option_type": "P", "stock_price": 552.93, "utc_time": 1774546715000}, {"instrument": "META", "mid_signal": -273215, "gamma_signal": -7323, "vega_signal": -284908, "option_type": "C", "stock_price": 553, "utc_time": 1774546720000}, {"instrument": "META", "mid_signal": -13285, "gamma_signal": 329, "vega_signal": -8637, "option_type": "P", "stock_price": 553, "utc_time": 1774546720000}, {"instrument": "META", "mid_signal": 332409, "gamma_signal": 14535, "vega_signal": 96390, "option_type": "C", "stock_price": 552.88, "utc_time": 1774546725000}, {"instrument": "META", "mid_signal": -441023, "gamma_signal": 3430, "vega_signal": 1012042, "option_type": "P", "stock_price": 553, "utc_time": 1774546725000}, {"instrument": "META", "mid_signal": -56336, "gamma_signal": -4979, "vega_signal": 17009, "option_type": "C", "stock_price": 552.85, "utc_time": 1774546730000}, {"instrument": "META", "mid_signal": 249849, "gamma_signal": -4753, "vega_signal": -178581, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546730000}, {"instrument": "META", "mid_signal": 6682, "gamma_signal": -233, "vega_signal": 115609, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546735000}, {"instrument": "META", "mid_signal": -13328, "gamma_signal": 3688, "vega_signal": -39336, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546735000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": -524, "vega_signal": 22596, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546740000}, {"instrument": "META", "mid_signal": -32147, "gamma_signal": 738, "vega_signal": 3344, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546740000}, {"instrument": "META", "mid_signal": -276139, "gamma_signal": -8903, "vega_signal": -215593, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546745000}, {"instrument": "META", "mid_signal": 15318, "gamma_signal": -266, "vega_signal": -39023, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546745000}, {"instrument": "META", "mid_signal": -64989, "gamma_signal": -1567, "vega_signal": -308420, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546750000}, {"instrument": "META", "mid_signal": -621907, "gamma_signal": 31082, "vega_signal": 115486, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546750000}, {"instrument": "META", "mid_signal": -114969, "gamma_signal": -6276, "vega_signal": -79140, "option_type": "C", "stock_price": 552.64, "utc_time": 1774546755000}, {"instrument": "META", "mid_signal": -365644, "gamma_signal": 6748, "vega_signal": 37555, "option_type": "P", "stock_price": 552.64, "utc_time": 1774546755000}, {"instrument": "META", "mid_signal": -47958, "gamma_signal": -1592, "vega_signal": -53637, "option_type": "C", "stock_price": 552.66, "utc_time": 1774546760000}, {"instrument": "META", "mid_signal": -111433, "gamma_signal": -2492, "vega_signal": 206452, "option_type": "P", "stock_price": 552.66, "utc_time": 1774546760000}, {"instrument": "META", "mid_signal": 107313, "gamma_signal": 6503, "vega_signal": -55372, "option_type": "C", "stock_price": 552.66, "utc_time": 1774546765000}, {"instrument": "META", "mid_signal": -15438, "gamma_signal": 161, "vega_signal": 49295, "option_type": "P", "stock_price": 552.66, "utc_time": 1774546765000}, {"instrument": "META", "mid_signal": 120803, "gamma_signal": 5285, "vega_signal": 9387, "option_type": "C", "stock_price": 552.75, "utc_time": 1774546770000}, {"instrument": "META", "mid_signal": 128154, "gamma_signal": -6002, "vega_signal": -38591, "option_type": "P", "stock_price": 552.75, "utc_time": 1774546770000}, {"instrument": "META", "mid_signal": 37402, "gamma_signal": 2110, "vega_signal": 61698, "option_type": "C", "stock_price": 552.84, "utc_time": 1774546775000}, {"instrument": "META", "mid_signal": -3095, "gamma_signal": 346, "vega_signal": 1891, "option_type": "P", "stock_price": 552.84, "utc_time": 1774546775000}, {"instrument": "META", "mid_signal": 119319, "gamma_signal": 5334, "vega_signal": 144988, "option_type": "C", "stock_price": 552.81, "utc_time": 1774546780000}, {"instrument": "META", "mid_signal": 101573, "gamma_signal": -5531, "vega_signal": -7504, "option_type": "P", "stock_price": 552.81, "utc_time": 1774546780000}, {"instrument": "META", "mid_signal": -20298, "gamma_signal": -2687, "vega_signal": 78988, "option_type": "C", "stock_price": 552.805, "utc_time": 1774546785000}, {"instrument": "META", "mid_signal": 29596, "gamma_signal": -1879, "vega_signal": -12627, "option_type": "P", "stock_price": 552.805, "utc_time": 1774546785000}, {"instrument": "META", "mid_signal": -13338, "gamma_signal": -519, "vega_signal": -13283, "option_type": "C", "stock_price": 552.82, "utc_time": 1774546790000}, {"instrument": "META", "mid_signal": 3806, "gamma_signal": -241, "vega_signal": -4291, "option_type": "P", "stock_price": 552.82, "utc_time": 1774546790000}, {"instrument": "META", "mid_signal": 93024, "gamma_signal": 4806, "vega_signal": 31509, "option_type": "C", "stock_price": 552.59, "utc_time": 1774546795000}, {"instrument": "META", "mid_signal": -337844, "gamma_signal": 7434, "vega_signal": 36148, "option_type": "P", "stock_price": 552.59, "utc_time": 1774546795000}, {"instrument": "META", "mid_signal": -290710, "gamma_signal": -7189, "vega_signal": -198723, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546800000}, {"instrument": "META", "mid_signal": 22698, "gamma_signal": -456, "vega_signal": -41324, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546800000}, {"instrument": "META", "mid_signal": -198066, "gamma_signal": -1781, "vega_signal": -557241, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546805000}, {"instrument": "META", "mid_signal": -271167, "gamma_signal": 13641, "vega_signal": 66817, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546805000}, {"instrument": "META", "mid_signal": -44746, "gamma_signal": -925, "vega_signal": -193044, "option_type": "C", "stock_price": 552.6, "utc_time": 1774546810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.6, "utc_time": 1774546810000}, {"instrument": "META", "mid_signal": -5830, "gamma_signal": 530, "vega_signal": 3547, "option_type": "C", "stock_price": 552.69, "utc_time": 1774546815000}, {"instrument": "META", "mid_signal": -34476, "gamma_signal": -8309, "vega_signal": -41245, "option_type": "P", "stock_price": 552.69, "utc_time": 1774546815000}, {"instrument": "META", "mid_signal": -8894, "gamma_signal": -193, "vega_signal": -52858, "option_type": "C", "stock_price": 552.34, "utc_time": 1774546820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.34, "utc_time": 1774546820000}, {"instrument": "META", "mid_signal": -3350, "gamma_signal": -130, "vega_signal": -9022, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546825000}, {"instrument": "META", "mid_signal": -498683, "gamma_signal": 22738, "vega_signal": 56039, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546825000}, {"instrument": "META", "mid_signal": -36159, "gamma_signal": -1175, "vega_signal": -48041, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546830000}, {"instrument": "META", "mid_signal": 45015, "gamma_signal": -1858, "vega_signal": -3544, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546830000}, {"instrument": "META", "mid_signal": -20124, "gamma_signal": -425, "vega_signal": -11392, "option_type": "C", "stock_price": 552.29, "utc_time": 1774546835000}, {"instrument": "META", "mid_signal": 173677, "gamma_signal": -9248, "vega_signal": -45414, "option_type": "P", "stock_price": 552.29, "utc_time": 1774546835000}, {"instrument": "META", "mid_signal": -83414, "gamma_signal": -1004, "vega_signal": -179618, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546840000}, {"instrument": "META", "mid_signal": -440577, "gamma_signal": 8150, "vega_signal": 159187, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546840000}, {"instrument": "META", "mid_signal": -89729, "gamma_signal": -453, "vega_signal": -133891, "option_type": "C", "stock_price": 552.2, "utc_time": 1774546845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 552.2, "utc_time": 1774546845000}, {"instrument": "META", "mid_signal": 6150, "gamma_signal": -69, "vega_signal": 45153, "option_type": "C", "stock_price": 552.3, "utc_time": 1774546850000}, {"instrument": "META", "mid_signal": -12037, "gamma_signal": 974, "vega_signal": 4929, "option_type": "P", "stock_price": 552.3, "utc_time": 1774546850000}, {"instrument": "META", "mid_signal": -3981, "gamma_signal": -128, "vega_signal": -11834, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546855000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 9, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546855000}, {"instrument": "META", "mid_signal": 33159, "gamma_signal": 1971, "vega_signal": 10316, "option_type": "C", "stock_price": 552.15, "utc_time": 1774546860000}, {"instrument": "META", "mid_signal": -34443, "gamma_signal": 2020, "vega_signal": 58976, "option_type": "P", "stock_price": 552.15, "utc_time": 1774546860000}, {"instrument": "META", "mid_signal": -246886, "gamma_signal": -23640, "vega_signal": -110652, "option_type": "C", "stock_price": 551.93, "utc_time": 1774546865000}, {"instrument": "META", "mid_signal": -61403, "gamma_signal": 9602, "vega_signal": 33497, "option_type": "P", "stock_price": 551.93, "utc_time": 1774546865000}, {"instrument": "META", "mid_signal": 169825, "gamma_signal": 9002, "vega_signal": 59179, "option_type": "C", "stock_price": 551.98, "utc_time": 1774546870000}, {"instrument": "META", "mid_signal": -382432, "gamma_signal": 15669, "vega_signal": 76544, "option_type": "P", "stock_price": 551.98, "utc_time": 1774546870000}, {"instrument": "META", "mid_signal": 188576, "gamma_signal": 12407, "vega_signal": 191782, "option_type": "C", "stock_price": 551.88, "utc_time": 1774546875000}, {"instrument": "META", "mid_signal": 132202, "gamma_signal": -6826, "vega_signal": -2085, "option_type": "P", "stock_price": 551.86, "utc_time": 1774546875000}, {"instrument": "META", "mid_signal": -1375, "gamma_signal": 169, "vega_signal": -7671, "option_type": "C", "stock_price": 551.86, "utc_time": 1774546880000}, {"instrument": "META", "mid_signal": 71276, "gamma_signal": -3985, "vega_signal": -19712, "option_type": "P", "stock_price": 551.86, "utc_time": 1774546880000}, {"instrument": "META", "mid_signal": -74613, "gamma_signal": -5896, "vega_signal": 8957, "option_type": "C", "stock_price": 551.86, "utc_time": 1774546885000}, {"instrument": "META", "mid_signal": -14867, "gamma_signal": 708, "vega_signal": 153340, "option_type": "P", "stock_price": 551.8, "utc_time": 1774546885000}, {"instrument": "META", "mid_signal": 28270, "gamma_signal": 32, "vega_signal": 125573, "option_type": "C", "stock_price": 551.91, "utc_time": 1774546890000}, {"instrument": "META", "mid_signal": -256721, "gamma_signal": 9843, "vega_signal": 656585, "option_type": "P", "stock_price": 551.77, "utc_time": 1774546890000}, {"instrument": "META", "mid_signal": 5098, "gamma_signal": -5, "vega_signal": 11187, "option_type": "C", "stock_price": 551.8, "utc_time": 1774546895000}, {"instrument": "META", "mid_signal": -544421, "gamma_signal": 16583, "vega_signal": 88681, "option_type": "P", "stock_price": 551.75, "utc_time": 1774546895000}, {"instrument": "META", "mid_signal": 15770, "gamma_signal": -15, "vega_signal": 275017, "option_type": "C", "stock_price": 551.75, "utc_time": 1774546900000}, {"instrument": "META", "mid_signal": -605960, "gamma_signal": 33243, "vega_signal": 164638, "option_type": "P", "stock_price": 551.75, "utc_time": 1774546900000}, {"instrument": "META", "mid_signal": 606070, "gamma_signal": 13105, "vega_signal": 566972, "option_type": "C", "stock_price": 551.77, "utc_time": 1774546905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 551.75, "utc_time": 1774546905000}, {"instrument": "META", "mid_signal": -27270, "gamma_signal": -1668, "vega_signal": -44923, "option_type": "C", "stock_price": 551.61, "utc_time": 1774546910000}, {"instrument": "META", "mid_signal": 384477, "gamma_signal": -8317, "vega_signal": -13612, "option_type": "P", "stock_price": 551.74, "utc_time": 1774546910000}, {"instrument": "META", "mid_signal": 119874, "gamma_signal": 4940, "vega_signal": 26304, "option_type": "C", "stock_price": 551.71, "utc_time": 1774546915000}, {"instrument": "META", "mid_signal": 402463, "gamma_signal": -11795, "vega_signal": -264521, "option_type": "P", "stock_price": 551.71, "utc_time": 1774546915000}, {"instrument": "META", "mid_signal": -150303, "gamma_signal": -5640, "vega_signal": -248356, "option_type": "C", "stock_price": 551.61, "utc_time": 1774546920000}, {"instrument": "META", "mid_signal": -138006, "gamma_signal": 6757, "vega_signal": 33318, "option_type": "P", "stock_price": 551.76, "utc_time": 1774546920000}, {"instrument": "META", "mid_signal": 38253, "gamma_signal": 753, "vega_signal": 104666, "option_type": "C", "stock_price": 551.69, "utc_time": 1774546925000}, {"instrument": "META", "mid_signal": -241283, "gamma_signal": 15143, "vega_signal": 75981, "option_type": "P", "stock_price": 551.775, "utc_time": 1774546925000}, {"instrument": "META", "mid_signal": 45488, "gamma_signal": -1243, "vega_signal": 456826, "option_type": "C", "stock_price": 551.15, "utc_time": 1774546930000}, {"instrument": "META", "mid_signal": -103686, "gamma_signal": 4420, "vega_signal": 21498, "option_type": "P", "stock_price": 551.14, "utc_time": 1774546930000}, {"instrument": "META", "mid_signal": -121228, "gamma_signal": -8069, "vega_signal": -75438, "option_type": "C", "stock_price": 550.95, "utc_time": 1774546935000}, {"instrument": "META", "mid_signal": -160007, "gamma_signal": 12522, "vega_signal": 63466, "option_type": "P", "stock_price": 550.95, "utc_time": 1774546935000}, {"instrument": "META", "mid_signal": -64511, "gamma_signal": -4651, "vega_signal": -23736, "option_type": "C", "stock_price": 550.92, "utc_time": 1774546940000}, {"instrument": "META", "mid_signal": 121687, "gamma_signal": -808, "vega_signal": -2980, "option_type": "P", "stock_price": 550.92, "utc_time": 1774546940000}, {"instrument": "META", "mid_signal": 34092, "gamma_signal": 5233, "vega_signal": -10860, "option_type": "C", "stock_price": 550.8, "utc_time": 1774546945000}, {"instrument": "META", "mid_signal": 249143, "gamma_signal": -8295, "vega_signal": -66531, "option_type": "P", "stock_price": 550.84, "utc_time": 1774546945000}, {"instrument": "META", "mid_signal": -270014, "gamma_signal": -19841, "vega_signal": -207375, "option_type": "C", "stock_price": 551.07, "utc_time": 1774546950000}, {"instrument": "META", "mid_signal": 316470, "gamma_signal": -8973, "vega_signal": -57009, "option_type": "P", "stock_price": 551.07, "utc_time": 1774546950000}, {"instrument": "META", "mid_signal": -7128, "gamma_signal": -1727, "vega_signal": 5043, "option_type": "C", "stock_price": 550.69, "utc_time": 1774546955000}, {"instrument": "META", "mid_signal": -31051, "gamma_signal": 2363, "vega_signal": 11775, "option_type": "P", "stock_price": 550.69, "utc_time": 1774546955000}, {"instrument": "META", "mid_signal": 37597, "gamma_signal": -9125, "vega_signal": 131482, "option_type": "C", "stock_price": 550.71, "utc_time": 1774546960000}, {"instrument": "META", "mid_signal": 523544, "gamma_signal": -31869, "vega_signal": -171683, "option_type": "P", "stock_price": 550.71, "utc_time": 1774546960000}, {"instrument": "META", "mid_signal": -571475, "gamma_signal": -18494, "vega_signal": -203052, "option_type": "C", "stock_price": 550.39, "utc_time": 1774546965000}, {"instrument": "META", "mid_signal": -339753, "gamma_signal": 1621, "vega_signal": 54608, "option_type": "P", "stock_price": 550.15, "utc_time": 1774546965000}, {"instrument": "META", "mid_signal": 285839, "gamma_signal": 16057, "vega_signal": -459, "option_type": "C", "stock_price": 550.74, "utc_time": 1774546970000}, {"instrument": "META", "mid_signal": 114233, "gamma_signal": 6598, "vega_signal": -1521525, "option_type": "P", "stock_price": 550.74, "utc_time": 1774546970000}, {"instrument": "META", "mid_signal": -65470, "gamma_signal": -990, "vega_signal": -88470, "option_type": "C", "stock_price": 550.55, "utc_time": 1774546975000}, {"instrument": "META", "mid_signal": 51511, "gamma_signal": -4680, "vega_signal": -7716, "option_type": "P", "stock_price": 550.35, "utc_time": 1774546975000}, {"instrument": "META", "mid_signal": -44677, "gamma_signal": 6320, "vega_signal": -714696, "option_type": "C", "stock_price": 550.26, "utc_time": 1774546980000}, {"instrument": "META", "mid_signal": -71495, "gamma_signal": 1147, "vega_signal": 32054, "option_type": "P", "stock_price": 550.26, "utc_time": 1774546980000}, {"instrument": "META", "mid_signal": -72583, "gamma_signal": -1651, "vega_signal": -699659, "option_type": "C", "stock_price": 550.17, "utc_time": 1774546985000}, {"instrument": "META", "mid_signal": 137578, "gamma_signal": -11241, "vega_signal": -56902, "option_type": "P", "stock_price": 550.17, "utc_time": 1774546985000}, {"instrument": "META", "mid_signal": -209801, "gamma_signal": -3550, "vega_signal": -423179, "option_type": "C", "stock_price": 550.13, "utc_time": 1774546990000}, {"instrument": "META", "mid_signal": -20319, "gamma_signal": 1299, "vega_signal": 36552, "option_type": "P", "stock_price": 550.13, "utc_time": 1774546990000}, {"instrument": "META", "mid_signal": -73922, "gamma_signal": -6568, "vega_signal": -120365, "option_type": "C", "stock_price": 550.05, "utc_time": 1774546995000}, {"instrument": "META", "mid_signal": 128849, "gamma_signal": -1501, "vega_signal": -157951, "option_type": "P", "stock_price": 550.05, "utc_time": 1774546995000}, {"instrument": "META", "mid_signal": -524834, "gamma_signal": -30488, "vega_signal": -103720, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547000000}, {"instrument": "META", "mid_signal": 186345, "gamma_signal": -12476, "vega_signal": -44718, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547000000}, {"instrument": "META", "mid_signal": 142129, "gamma_signal": -2437, "vega_signal": 105893, "option_type": "C", "stock_price": 549.62, "utc_time": 1774547005000}, {"instrument": "META", "mid_signal": 384120, "gamma_signal": -49682, "vega_signal": -257745, "option_type": "P", "stock_price": 549.62, "utc_time": 1774547005000}, {"instrument": "META", "mid_signal": -37403, "gamma_signal": -67, "vega_signal": -59934, "option_type": "C", "stock_price": 549.59, "utc_time": 1774547010000}, {"instrument": "META", "mid_signal": -156906, "gamma_signal": -694, "vega_signal": 53441, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547010000}, {"instrument": "META", "mid_signal": 383624, "gamma_signal": 20311, "vega_signal": 85191, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547015000}, {"instrument": "META", "mid_signal": 328132, "gamma_signal": -16239, "vega_signal": -202119, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547015000}, {"instrument": "META", "mid_signal": -187502, "gamma_signal": -13991, "vega_signal": -91569, "option_type": "C", "stock_price": 549.35, "utc_time": 1774547020000}, {"instrument": "META", "mid_signal": 72764, "gamma_signal": -2663, "vega_signal": -97342, "option_type": "P", "stock_price": 549.41, "utc_time": 1774547020000}, {"instrument": "META", "mid_signal": 140095, "gamma_signal": 5152, "vega_signal": 20666, "option_type": "C", "stock_price": 549.5, "utc_time": 1774547025000}, {"instrument": "META", "mid_signal": 1121996, "gamma_signal": -55275, "vega_signal": -275477, "option_type": "P", "stock_price": 549.46, "utc_time": 1774547025000}, {"instrument": "META", "mid_signal": 765386, "gamma_signal": 24139, "vega_signal": 534223, "option_type": "C", "stock_price": 549.37, "utc_time": 1774547030000}, {"instrument": "META", "mid_signal": -607574, "gamma_signal": 29110, "vega_signal": 153329, "option_type": "P", "stock_price": 549.37, "utc_time": 1774547030000}, {"instrument": "META", "mid_signal": 185942, "gamma_signal": 7321, "vega_signal": 166193, "option_type": "C", "stock_price": 549.35, "utc_time": 1774547035000}, {"instrument": "META", "mid_signal": 271506, "gamma_signal": -13474, "vega_signal": -92222, "option_type": "P", "stock_price": 549.27, "utc_time": 1774547035000}, {"instrument": "META", "mid_signal": -125425, "gamma_signal": -6144, "vega_signal": -22824, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547040000}, {"instrument": "META", "mid_signal": -13825, "gamma_signal": 1978, "vega_signal": 48902, "option_type": "P", "stock_price": 549.25, "utc_time": 1774547040000}, {"instrument": "META", "mid_signal": 119402, "gamma_signal": -9641, "vega_signal": 149969, "option_type": "C", "stock_price": 549.48, "utc_time": 1774547045000}, {"instrument": "META", "mid_signal": 145359, "gamma_signal": -9463, "vega_signal": -106430, "option_type": "P", "stock_price": 549.48, "utc_time": 1774547045000}, {"instrument": "META", "mid_signal": 128446, "gamma_signal": 4032, "vega_signal": 275, "option_type": "C", "stock_price": 549.48, "utc_time": 1774547050000}, {"instrument": "META", "mid_signal": -73497, "gamma_signal": 1389, "vega_signal": 5710, "option_type": "P", "stock_price": 549.48, "utc_time": 1774547050000}, {"instrument": "META", "mid_signal": -211905, "gamma_signal": -6423, "vega_signal": -312344, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547055000}, {"instrument": "META", "mid_signal": -63685, "gamma_signal": 960, "vega_signal": 99689, "option_type": "P", "stock_price": 549.48, "utc_time": 1774547055000}, {"instrument": "META", "mid_signal": 507197, "gamma_signal": 9439, "vega_signal": 467284, "option_type": "C", "stock_price": 549.11, "utc_time": 1774547060000}, {"instrument": "META", "mid_signal": 102611, "gamma_signal": -4041, "vega_signal": 337345, "option_type": "P", "stock_price": 549.11, "utc_time": 1774547060000}, {"instrument": "META", "mid_signal": 317101, "gamma_signal": 25482, "vega_signal": 102660, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547065000}, {"instrument": "META", "mid_signal": -155092, "gamma_signal": -11785, "vega_signal": -722, "option_type": "P", "stock_price": 549.165, "utc_time": 1774547065000}, {"instrument": "META", "mid_signal": -140355, "gamma_signal": -9466, "vega_signal": -31803, "option_type": "C", "stock_price": 549.52, "utc_time": 1774547070000}, {"instrument": "META", "mid_signal": 956674, "gamma_signal": -44779, "vega_signal": -224914, "option_type": "P", "stock_price": 549.57, "utc_time": 1774547070000}, {"instrument": "META", "mid_signal": -117778, "gamma_signal": -8897, "vega_signal": -45692, "option_type": "C", "stock_price": 549.81, "utc_time": 1774547075000}, {"instrument": "META", "mid_signal": 805952, "gamma_signal": -46566, "vega_signal": -250234, "option_type": "P", "stock_price": 549.86, "utc_time": 1774547075000}, {"instrument": "META", "mid_signal": 303933, "gamma_signal": 18053, "vega_signal": 94345, "option_type": "C", "stock_price": 549.87, "utc_time": 1774547080000}, {"instrument": "META", "mid_signal": 383531, "gamma_signal": -13252, "vega_signal": -197633, "option_type": "P", "stock_price": 549.87, "utc_time": 1774547080000}, {"instrument": "META", "mid_signal": -392781, "gamma_signal": -5363, "vega_signal": -326835, "option_type": "C", "stock_price": 549.89, "utc_time": 1774547085000}, {"instrument": "META", "mid_signal": 228921, "gamma_signal": -304, "vega_signal": 9486, "option_type": "P", "stock_price": 549.89, "utc_time": 1774547085000}, {"instrument": "META", "mid_signal": 109270, "gamma_signal": 3931, "vega_signal": 77557, "option_type": "C", "stock_price": 549.82, "utc_time": 1774547090000}, {"instrument": "META", "mid_signal": 63613, "gamma_signal": 9031, "vega_signal": 61273, "option_type": "P", "stock_price": 549.82, "utc_time": 1774547090000}, {"instrument": "META", "mid_signal": -102759, "gamma_signal": -4325, "vega_signal": -36688, "option_type": "C", "stock_price": 549.72, "utc_time": 1774547095000}, {"instrument": "META", "mid_signal": 115449, "gamma_signal": -6659, "vega_signal": 8261, "option_type": "P", "stock_price": 549.72, "utc_time": 1774547095000}, {"instrument": "META", "mid_signal": -98499, "gamma_signal": -2369, "vega_signal": -246446, "option_type": "C", "stock_price": 549.75, "utc_time": 1774547100000}, {"instrument": "META", "mid_signal": 84547, "gamma_signal": -4199, "vega_signal": -39477, "option_type": "P", "stock_price": 549.75, "utc_time": 1774547100000}, {"instrument": "META", "mid_signal": 27085, "gamma_signal": 1364, "vega_signal": 118651, "option_type": "C", "stock_price": 549.93, "utc_time": 1774547105000}, {"instrument": "META", "mid_signal": -21716, "gamma_signal": 202, "vega_signal": 19061, "option_type": "P", "stock_price": 549.75, "utc_time": 1774547105000}, {"instrument": "META", "mid_signal": -142597, "gamma_signal": -3886, "vega_signal": -118783, "option_type": "C", "stock_price": 549.6, "utc_time": 1774547110000}, {"instrument": "META", "mid_signal": -36626, "gamma_signal": 427, "vega_signal": -133536, "option_type": "P", "stock_price": 549.6, "utc_time": 1774547110000}, {"instrument": "META", "mid_signal": 28541, "gamma_signal": 2548, "vega_signal": -83084, "option_type": "C", "stock_price": 549.5, "utc_time": 1774547115000}, {"instrument": "META", "mid_signal": 136475, "gamma_signal": -7506, "vega_signal": 54254, "option_type": "P", "stock_price": 549.61, "utc_time": 1774547115000}, {"instrument": "META", "mid_signal": -46985, "gamma_signal": -1678, "vega_signal": -13417, "option_type": "C", "stock_price": 549.36, "utc_time": 1774547120000}, {"instrument": "META", "mid_signal": 23505, "gamma_signal": -855, "vega_signal": -84508, "option_type": "P", "stock_price": 549.36, "utc_time": 1774547120000}, {"instrument": "META", "mid_signal": -19606, "gamma_signal": 495, "vega_signal": -39347, "option_type": "C", "stock_price": 549.23, "utc_time": 1774547125000}, {"instrument": "META", "mid_signal": -150285, "gamma_signal": 6545, "vega_signal": 33433, "option_type": "P", "stock_price": 549.23, "utc_time": 1774547125000}, {"instrument": "META", "mid_signal": 38334, "gamma_signal": 2850, "vega_signal": 28286, "option_type": "C", "stock_price": 549.12, "utc_time": 1774547130000}, {"instrument": "META", "mid_signal": 292270, "gamma_signal": -3286, "vega_signal": -18055, "option_type": "P", "stock_price": 549.12, "utc_time": 1774547130000}, {"instrument": "META", "mid_signal": -11484, "gamma_signal": -834, "vega_signal": -4142, "option_type": "C", "stock_price": 549.16, "utc_time": 1774547135000}, {"instrument": "META", "mid_signal": -143075, "gamma_signal": 5772, "vega_signal": 6489, "option_type": "P", "stock_price": 549.09, "utc_time": 1774547135000}, {"instrument": "META", "mid_signal": -10250, "gamma_signal": -792, "vega_signal": -68631, "option_type": "C", "stock_price": 549.21, "utc_time": 1774547140000}, {"instrument": "META", "mid_signal": -42827, "gamma_signal": 10705, "vega_signal": 71447, "option_type": "P", "stock_price": 549.21, "utc_time": 1774547140000}, {"instrument": "META", "mid_signal": -5225, "gamma_signal": -273, "vega_signal": -7123, "option_type": "C", "stock_price": 549.12, "utc_time": 1774547145000}, {"instrument": "META", "mid_signal": -159435, "gamma_signal": 6583, "vega_signal": 114995, "option_type": "P", "stock_price": 549.12, "utc_time": 1774547145000}, {"instrument": "META", "mid_signal": -376032, "gamma_signal": -9088, "vega_signal": -765186, "option_type": "C", "stock_price": 548.76, "utc_time": 1774547150000}, {"instrument": "META", "mid_signal": 494024, "gamma_signal": -25260, "vega_signal": -33730, "option_type": "P", "stock_price": 548.94, "utc_time": 1774547150000}, {"instrument": "META", "mid_signal": 376670, "gamma_signal": 8620, "vega_signal": 180824, "option_type": "C", "stock_price": 549.01, "utc_time": 1774547155000}, {"instrument": "META", "mid_signal": -14898, "gamma_signal": -336, "vega_signal": 24256, "option_type": "P", "stock_price": 549.01, "utc_time": 1774547155000}, {"instrument": "META", "mid_signal": 17514, "gamma_signal": 4039, "vega_signal": -288432, "option_type": "C", "stock_price": 548.81, "utc_time": 1774547160000}, {"instrument": "META", "mid_signal": 194722, "gamma_signal": -6846, "vega_signal": -84108, "option_type": "P", "stock_price": 548.81, "utc_time": 1774547160000}, {"instrument": "META", "mid_signal": 42946, "gamma_signal": 281, "vega_signal": 16776, "option_type": "C", "stock_price": 548.66, "utc_time": 1774547165000}, {"instrument": "META", "mid_signal": -83502, "gamma_signal": 2753, "vega_signal": 56006, "option_type": "P", "stock_price": 548.66, "utc_time": 1774547165000}, {"instrument": "META", "mid_signal": -135494, "gamma_signal": -903, "vega_signal": -1245480, "option_type": "C", "stock_price": 548.66, "utc_time": 1774547170000}, {"instrument": "META", "mid_signal": 288448, "gamma_signal": -20056, "vega_signal": -102825, "option_type": "P", "stock_price": 548.66, "utc_time": 1774547170000}, {"instrument": "META", "mid_signal": 6443, "gamma_signal": -26, "vega_signal": -1072, "option_type": "C", "stock_price": 548.74, "utc_time": 1774547175000}, {"instrument": "META", "mid_signal": 28069, "gamma_signal": -1949, "vega_signal": -10199, "option_type": "P", "stock_price": 548.51, "utc_time": 1774547175000}, {"instrument": "META", "mid_signal": 41424, "gamma_signal": 1310, "vega_signal": 35946, "option_type": "C", "stock_price": 548.38, "utc_time": 1774547180000}, {"instrument": "META", "mid_signal": -482769, "gamma_signal": -1614, "vega_signal": 179540, "option_type": "P", "stock_price": 548.38, "utc_time": 1774547180000}, {"instrument": "META", "mid_signal": 761470, "gamma_signal": 22442, "vega_signal": 489364, "option_type": "C", "stock_price": 548.26, "utc_time": 1774547185000}, {"instrument": "META", "mid_signal": 112778, "gamma_signal": -4999, "vega_signal": -52405, "option_type": "P", "stock_price": 548.26, "utc_time": 1774547185000}, {"instrument": "META", "mid_signal": -10683, "gamma_signal": -263, "vega_signal": -65580, "option_type": "C", "stock_price": 548.17, "utc_time": 1774547190000}, {"instrument": "META", "mid_signal": 968235, "gamma_signal": -33050, "vega_signal": -244576, "option_type": "P", "stock_price": 548.17, "utc_time": 1774547190000}, {"instrument": "META", "mid_signal": -41159, "gamma_signal": -926, "vega_signal": 7184, "option_type": "C", "stock_price": 548.61, "utc_time": 1774547195000}, {"instrument": "META", "mid_signal": 137277, "gamma_signal": -13239, "vega_signal": 1143496, "option_type": "P", "stock_price": 548.77, "utc_time": 1774547195000}, {"instrument": "META", "mid_signal": 53304, "gamma_signal": 12658, "vega_signal": -288237, "option_type": "C", "stock_price": 548.86, "utc_time": 1774547200000}, {"instrument": "META", "mid_signal": 348306, "gamma_signal": -13835, "vega_signal": -107530, "option_type": "P", "stock_price": 548.86, "utc_time": 1774547200000}, {"instrument": "META", "mid_signal": -126320, "gamma_signal": -10595, "vega_signal": -114615, "option_type": "C", "stock_price": 548.8, "utc_time": 1774547205000}, {"instrument": "META", "mid_signal": 229231, "gamma_signal": -7881, "vega_signal": 1949, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547205000}, {"instrument": "META", "mid_signal": 412945, "gamma_signal": 11882, "vega_signal": -26024, "option_type": "C", "stock_price": 548.62, "utc_time": 1774547210000}, {"instrument": "META", "mid_signal": 67416, "gamma_signal": -4231, "vega_signal": -55757, "option_type": "P", "stock_price": 548.74, "utc_time": 1774547210000}, {"instrument": "META", "mid_signal": -13747, "gamma_signal": -548, "vega_signal": -15889, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547215000}, {"instrument": "META", "mid_signal": 276793, "gamma_signal": -4775, "vega_signal": -6273, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547215000}, {"instrument": "META", "mid_signal": 560379, "gamma_signal": 24465, "vega_signal": 273266, "option_type": "C", "stock_price": 548.75, "utc_time": 1774547220000}, {"instrument": "META", "mid_signal": 122979, "gamma_signal": -5455, "vega_signal": -100964, "option_type": "P", "stock_price": 548.89, "utc_time": 1774547220000}, {"instrument": "META", "mid_signal": 521124, "gamma_signal": 12195, "vega_signal": 421891, "option_type": "C", "stock_price": 548.91, "utc_time": 1774547225000}, {"instrument": "META", "mid_signal": 562985, "gamma_signal": -12834, "vega_signal": -54039, "option_type": "P", "stock_price": 548.91, "utc_time": 1774547225000}, {"instrument": "META", "mid_signal": -455905, "gamma_signal": -15906, "vega_signal": -244992, "option_type": "C", "stock_price": 549.11, "utc_time": 1774547230000}, {"instrument": "META", "mid_signal": 25837, "gamma_signal": -1457, "vega_signal": 619951, "option_type": "P", "stock_price": 549.11, "utc_time": 1774547230000}, {"instrument": "META", "mid_signal": 31524, "gamma_signal": -780, "vega_signal": 255843, "option_type": "C", "stock_price": 549.21, "utc_time": 1774547235000}, {"instrument": "META", "mid_signal": 357084, "gamma_signal": -14373, "vega_signal": -111827, "option_type": "P", "stock_price": 549.21, "utc_time": 1774547235000}, {"instrument": "META", "mid_signal": -30970, "gamma_signal": -1115, "vega_signal": 5054, "option_type": "C", "stock_price": 549, "utc_time": 1774547240000}, {"instrument": "META", "mid_signal": 317532, "gamma_signal": -3755, "vega_signal": -54976, "option_type": "P", "stock_price": 549.09, "utc_time": 1774547240000}, {"instrument": "META", "mid_signal": -434889, "gamma_signal": -26676, "vega_signal": -150472, "option_type": "C", "stock_price": 548.83, "utc_time": 1774547245000}, {"instrument": "META", "mid_signal": 493923, "gamma_signal": -8501, "vega_signal": -158761, "option_type": "P", "stock_price": 548.83, "utc_time": 1774547245000}, {"instrument": "META", "mid_signal": 148662, "gamma_signal": 7205, "vega_signal": 81289, "option_type": "C", "stock_price": 549.13, "utc_time": 1774547250000}, {"instrument": "META", "mid_signal": 101853, "gamma_signal": -1923, "vega_signal": 2982, "option_type": "P", "stock_price": 549.13, "utc_time": 1774547250000}, {"instrument": "META", "mid_signal": -26764, "gamma_signal": -1252, "vega_signal": -36158, "option_type": "C", "stock_price": 548.88, "utc_time": 1774547255000}, {"instrument": "META", "mid_signal": 150384, "gamma_signal": -10750, "vega_signal": -53015, "option_type": "P", "stock_price": 548.88, "utc_time": 1774547255000}, {"instrument": "META", "mid_signal": -45120, "gamma_signal": -2041, "vega_signal": -112511, "option_type": "C", "stock_price": 548.78, "utc_time": 1774547260000}, {"instrument": "META", "mid_signal": 21539, "gamma_signal": -258, "vega_signal": -9452, "option_type": "P", "stock_price": 548.78, "utc_time": 1774547260000}, {"instrument": "META", "mid_signal": -116450, "gamma_signal": -5876, "vega_signal": -32279, "option_type": "C", "stock_price": 549, "utc_time": 1774547265000}, {"instrument": "META", "mid_signal": -209584, "gamma_signal": 5168, "vega_signal": 458466, "option_type": "P", "stock_price": 549, "utc_time": 1774547265000}, {"instrument": "META", "mid_signal": 91767, "gamma_signal": 5834, "vega_signal": -57318, "option_type": "C", "stock_price": 548.95, "utc_time": 1774547270000}, {"instrument": "META", "mid_signal": 110055, "gamma_signal": -3179, "vega_signal": -62065, "option_type": "P", "stock_price": 549, "utc_time": 1774547270000}, {"instrument": "META", "mid_signal": -187732, "gamma_signal": 1652, "vega_signal": -2521851, "option_type": "C", "stock_price": 548.82, "utc_time": 1774547275000}, {"instrument": "META", "mid_signal": -1225261, "gamma_signal": 54074, "vega_signal": 2214246, "option_type": "P", "stock_price": 548.8, "utc_time": 1774547275000}, {"instrument": "META", "mid_signal": -279640, "gamma_signal": -1208, "vega_signal": -1343140, "option_type": "C", "stock_price": 548.73, "utc_time": 1774547280000}, {"instrument": "META", "mid_signal": -163872, "gamma_signal": -4876, "vega_signal": -68452, "option_type": "P", "stock_price": 548.73, "utc_time": 1774547280000}, {"instrument": "META", "mid_signal": 199571, "gamma_signal": 8288, "vega_signal": 22753, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547285000}, {"instrument": "META", "mid_signal": 18618, "gamma_signal": -1123, "vega_signal": -4444, "option_type": "P", "stock_price": 548.77, "utc_time": 1774547285000}, {"instrument": "META", "mid_signal": 1591060, "gamma_signal": 25850, "vega_signal": 3028900, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547290000}, {"instrument": "META", "mid_signal": 1650, "gamma_signal": -580, "vega_signal": 5737, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547290000}, {"instrument": "META", "mid_signal": -68185, "gamma_signal": -920, "vega_signal": 33050, "option_type": "C", "stock_price": 548.7, "utc_time": 1774547295000}, {"instrument": "META", "mid_signal": -840468, "gamma_signal": 24393, "vega_signal": 146279, "option_type": "P", "stock_price": 548.7, "utc_time": 1774547295000}, {"instrument": "META", "mid_signal": 92397, "gamma_signal": 6754, "vega_signal": -74037, "option_type": "C", "stock_price": 548.65, "utc_time": 1774547300000}, {"instrument": "META", "mid_signal": 50665, "gamma_signal": -2360, "vega_signal": -55986, "option_type": "P", "stock_price": 548.84, "utc_time": 1774547300000}, {"instrument": "META", "mid_signal": 344204, "gamma_signal": 11389, "vega_signal": 443756, "option_type": "C", "stock_price": 548.48, "utc_time": 1774547305000}, {"instrument": "META", "mid_signal": 272760, "gamma_signal": -7989, "vega_signal": -159812, "option_type": "P", "stock_price": 548.48, "utc_time": 1774547305000}, {"instrument": "META", "mid_signal": -22804, "gamma_signal": -1167, "vega_signal": -17576, "option_type": "C", "stock_price": 548.44, "utc_time": 1774547310000}, {"instrument": "META", "mid_signal": -8581, "gamma_signal": -7043, "vega_signal": -38415, "option_type": "P", "stock_price": 548.44, "utc_time": 1774547310000}, {"instrument": "META", "mid_signal": 61513, "gamma_signal": 1871, "vega_signal": -70382, "option_type": "C", "stock_price": 547.9, "utc_time": 1774547315000}, {"instrument": "META", "mid_signal": 557907, "gamma_signal": -9476, "vega_signal": -114381, "option_type": "P", "stock_price": 548.01, "utc_time": 1774547315000}, {"instrument": "META", "mid_signal": 572656, "gamma_signal": 33002, "vega_signal": 109785, "option_type": "C", "stock_price": 547.975, "utc_time": 1774547320000}, {"instrument": "META", "mid_signal": 1153521, "gamma_signal": -41588, "vega_signal": -206513, "option_type": "P", "stock_price": 547.975, "utc_time": 1774547320000}, {"instrument": "META", "mid_signal": 15474, "gamma_signal": 2714, "vega_signal": -6187, "option_type": "C", "stock_price": 547.63, "utc_time": 1774547325000}, {"instrument": "META", "mid_signal": 880288, "gamma_signal": -35325, "vega_signal": -333160, "option_type": "P", "stock_price": 547.63, "utc_time": 1774547325000}, {"instrument": "META", "mid_signal": 504551, "gamma_signal": 2911, "vega_signal": 534423, "option_type": "C", "stock_price": 547.72, "utc_time": 1774547330000}, {"instrument": "META", "mid_signal": -47372, "gamma_signal": -4431, "vega_signal": 47223, "option_type": "P", "stock_price": 547.64, "utc_time": 1774547330000}, {"instrument": "META", "mid_signal": 243080, "gamma_signal": 14130, "vega_signal": 116221, "option_type": "C", "stock_price": 547.59, "utc_time": 1774547335000}, {"instrument": "META", "mid_signal": -297488, "gamma_signal": 2836, "vega_signal": 88147, "option_type": "P", "stock_price": 547.59, "utc_time": 1774547335000}, {"instrument": "META", "mid_signal": 428159, "gamma_signal": 21118, "vega_signal": 185674, "option_type": "C", "stock_price": 547.88, "utc_time": 1774547340000}, {"instrument": "META", "mid_signal": 437411, "gamma_signal": -20585, "vega_signal": -210553, "option_type": "P", "stock_price": 547.88, "utc_time": 1774547340000}, {"instrument": "META", "mid_signal": -380419, "gamma_signal": 1850, "vega_signal": -788224, "option_type": "C", "stock_price": 547.86, "utc_time": 1774547345000}, {"instrument": "META", "mid_signal": -20450, "gamma_signal": -48, "vega_signal": 7758, "option_type": "P", "stock_price": 547.86, "utc_time": 1774547345000}, {"instrument": "META", "mid_signal": 149555, "gamma_signal": 4812, "vega_signal": -1544656, "option_type": "C", "stock_price": 547.83, "utc_time": 1774547350000}, {"instrument": "META", "mid_signal": 342439, "gamma_signal": -14274, "vega_signal": -8959, "option_type": "P", "stock_price": 547.85, "utc_time": 1774547350000}, {"instrument": "META", "mid_signal": 36277, "gamma_signal": -476, "vega_signal": 276851, "option_type": "C", "stock_price": 547.94, "utc_time": 1774547355000}, {"instrument": "META", "mid_signal": 218305, "gamma_signal": -10248, "vega_signal": -10187, "option_type": "P", "stock_price": 547.94, "utc_time": 1774547355000}, {"instrument": "META", "mid_signal": 108115, "gamma_signal": 5532, "vega_signal": 24757, "option_type": "C", "stock_price": 547.75, "utc_time": 1774547360000}, {"instrument": "META", "mid_signal": -705848, "gamma_signal": 33799, "vega_signal": 174404, "option_type": "P", "stock_price": 547.75, "utc_time": 1774547360000}, {"instrument": "META", "mid_signal": 118336, "gamma_signal": 6152, "vega_signal": 128304, "option_type": "C", "stock_price": 548.1, "utc_time": 1774547365000}, {"instrument": "META", "mid_signal": 133860, "gamma_signal": -4084, "vega_signal": 4517, "option_type": "P", "stock_price": 548.1, "utc_time": 1774547365000}, {"instrument": "META", "mid_signal": 306097, "gamma_signal": 12375, "vega_signal": 157982, "option_type": "C", "stock_price": 548.1, "utc_time": 1774547370000}, {"instrument": "META", "mid_signal": -8766, "gamma_signal": 2393, "vega_signal": 15601, "option_type": "P", "stock_price": 548.1, "utc_time": 1774547370000}, {"instrument": "META", "mid_signal": 219507, "gamma_signal": 6110, "vega_signal": 71936, "option_type": "C", "stock_price": 548.05, "utc_time": 1774547375000}, {"instrument": "META", "mid_signal": -234918, "gamma_signal": 3646, "vega_signal": 1893049, "option_type": "P", "stock_price": 548.05, "utc_time": 1774547375000}, {"instrument": "META", "mid_signal": -395702, "gamma_signal": -10232, "vega_signal": -741528, "option_type": "C", "stock_price": 548.18, "utc_time": 1774547380000}, {"instrument": "META", "mid_signal": 61435, "gamma_signal": -3495, "vega_signal": -38076, "option_type": "P", "stock_price": 548.18, "utc_time": 1774547380000}, {"instrument": "META", "mid_signal": 519995, "gamma_signal": 32697, "vega_signal": 180776, "option_type": "C", "stock_price": 548.2, "utc_time": 1774547385000}, {"instrument": "META", "mid_signal": 31384, "gamma_signal": -1449, "vega_signal": -7742, "option_type": "P", "stock_price": 548.2, "utc_time": 1774547385000}, {"instrument": "META", "mid_signal": -100699, "gamma_signal": 8997, "vega_signal": -1012499, "option_type": "C", "stock_price": 547.97, "utc_time": 1774547390000}, {"instrument": "META", "mid_signal": -40659, "gamma_signal": 1927, "vega_signal": 23638, "option_type": "P", "stock_price": 547.97, "utc_time": 1774547390000}, {"instrument": "META", "mid_signal": 230060, "gamma_signal": 4228, "vega_signal": 414300, "option_type": "C", "stock_price": 548, "utc_time": 1774547395000}, {"instrument": "META", "mid_signal": -322020, "gamma_signal": 14087, "vega_signal": 72938, "option_type": "P", "stock_price": 548, "utc_time": 1774547395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548, "utc_time": 1774547400000}, {"instrument": "META", "mid_signal": 570314, "gamma_signal": -5327, "vega_signal": -219924, "option_type": "P", "stock_price": 547.75, "utc_time": 1774547400000}, {"instrument": "META", "mid_signal": 3812, "gamma_signal": -6544, "vega_signal": 54307, "option_type": "C", "stock_price": 547.74, "utc_time": 1774547405000}, {"instrument": "META", "mid_signal": -52653, "gamma_signal": -1826, "vega_signal": 306946, "option_type": "P", "stock_price": 547.7, "utc_time": 1774547405000}, {"instrument": "META", "mid_signal": 296594, "gamma_signal": 14731, "vega_signal": 79322, "option_type": "C", "stock_price": 547.65, "utc_time": 1774547410000}, {"instrument": "META", "mid_signal": -142654, "gamma_signal": 4230, "vega_signal": 63285, "option_type": "P", "stock_price": 547.58, "utc_time": 1774547410000}, {"instrument": "META", "mid_signal": -36282, "gamma_signal": -9368, "vega_signal": -156213, "option_type": "C", "stock_price": 547.66, "utc_time": 1774547415000}, {"instrument": "META", "mid_signal": 717334, "gamma_signal": -30560, "vega_signal": -139275, "option_type": "P", "stock_price": 547.63, "utc_time": 1774547415000}, {"instrument": "META", "mid_signal": -267147, "gamma_signal": -5097, "vega_signal": -1552351, "option_type": "C", "stock_price": 547.2, "utc_time": 1774547420000}, {"instrument": "META", "mid_signal": 9657, "gamma_signal": -3440, "vega_signal": 9010, "option_type": "P", "stock_price": 547.2, "utc_time": 1774547420000}, {"instrument": "META", "mid_signal": -463502, "gamma_signal": -27651, "vega_signal": -118191, "option_type": "C", "stock_price": 547.14, "utc_time": 1774547425000}, {"instrument": "META", "mid_signal": 112572, "gamma_signal": -5884, "vega_signal": -23869, "option_type": "P", "stock_price": 547.05, "utc_time": 1774547425000}, {"instrument": "META", "mid_signal": -1490710, "gamma_signal": -84342, "vega_signal": -812429, "option_type": "C", "stock_price": 546.91, "utc_time": 1774547430000}, {"instrument": "META", "mid_signal": -307622, "gamma_signal": 14951, "vega_signal": 53366, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547430000}, {"instrument": "META", "mid_signal": -520000, "gamma_signal": -19163, "vega_signal": -3441087, "option_type": "C", "stock_price": 546.86, "utc_time": 1774547435000}, {"instrument": "META", "mid_signal": 590396, "gamma_signal": -20335, "vega_signal": -282052, "option_type": "P", "stock_price": 546.86, "utc_time": 1774547435000}, {"instrument": "META", "mid_signal": -158878, "gamma_signal": -2929, "vega_signal": -152842, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547440000}, {"instrument": "META", "mid_signal": 127160, "gamma_signal": -3863, "vega_signal": -20488, "option_type": "P", "stock_price": 546.53, "utc_time": 1774547440000}, {"instrument": "META", "mid_signal": -114117, "gamma_signal": -5983, "vega_signal": -32652, "option_type": "C", "stock_price": 546.76, "utc_time": 1774547445000}, {"instrument": "META", "mid_signal": -258474, "gamma_signal": 12551, "vega_signal": 112576, "option_type": "P", "stock_price": 546.88, "utc_time": 1774547445000}, {"instrument": "META", "mid_signal": -477607, "gamma_signal": -17991, "vega_signal": -210476, "option_type": "C", "stock_price": 546.55, "utc_time": 1774547450000}, {"instrument": "META", "mid_signal": 100764, "gamma_signal": -1709, "vega_signal": -35751, "option_type": "P", "stock_price": 546.55, "utc_time": 1774547450000}, {"instrument": "META", "mid_signal": 91469, "gamma_signal": 5954, "vega_signal": -102699, "option_type": "C", "stock_price": 546.55, "utc_time": 1774547455000}, {"instrument": "META", "mid_signal": -161534, "gamma_signal": 16318, "vega_signal": 176415, "option_type": "P", "stock_price": 546.55, "utc_time": 1774547455000}, {"instrument": "META", "mid_signal": -120930, "gamma_signal": -6645, "vega_signal": -36454, "option_type": "C", "stock_price": 546.65, "utc_time": 1774547460000}, {"instrument": "META", "mid_signal": 96972, "gamma_signal": -5997, "vega_signal": -2487, "option_type": "P", "stock_price": 546.65, "utc_time": 1774547460000}, {"instrument": "META", "mid_signal": -112529, "gamma_signal": -7333, "vega_signal": -92160, "option_type": "C", "stock_price": 546.81, "utc_time": 1774547465000}, {"instrument": "META", "mid_signal": -107110, "gamma_signal": 5243, "vega_signal": 129603, "option_type": "P", "stock_price": 546.81, "utc_time": 1774547465000}, {"instrument": "META", "mid_signal": 166012, "gamma_signal": 7355, "vega_signal": 173971, "option_type": "C", "stock_price": 546.96, "utc_time": 1774547470000}, {"instrument": "META", "mid_signal": 65073, "gamma_signal": -2459, "vega_signal": 591, "option_type": "P", "stock_price": 546.9, "utc_time": 1774547470000}, {"instrument": "META", "mid_signal": 442533, "gamma_signal": 18809, "vega_signal": 226291, "option_type": "C", "stock_price": 546.99, "utc_time": 1774547475000}, {"instrument": "META", "mid_signal": -186642, "gamma_signal": 11828, "vega_signal": 23871, "option_type": "P", "stock_price": 546.99, "utc_time": 1774547475000}, {"instrument": "META", "mid_signal": -220521, "gamma_signal": -12509, "vega_signal": -44763, "option_type": "C", "stock_price": 547.01, "utc_time": 1774547480000}, {"instrument": "META", "mid_signal": -348253, "gamma_signal": 12528, "vega_signal": 123191, "option_type": "P", "stock_price": 547.01, "utc_time": 1774547480000}, {"instrument": "META", "mid_signal": 348191, "gamma_signal": 11871, "vega_signal": 349113, "option_type": "C", "stock_price": 547.155, "utc_time": 1774547485000}, {"instrument": "META", "mid_signal": 82614, "gamma_signal": 7718, "vega_signal": -11493, "option_type": "P", "stock_price": 547.155, "utc_time": 1774547485000}, {"instrument": "META", "mid_signal": 237017, "gamma_signal": 13544, "vega_signal": 128067, "option_type": "C", "stock_price": 546.98, "utc_time": 1774547490000}, {"instrument": "META", "mid_signal": 221190, "gamma_signal": -3799, "vega_signal": -60433, "option_type": "P", "stock_price": 546.97, "utc_time": 1774547490000}, {"instrument": "META", "mid_signal": -100062, "gamma_signal": -1329, "vega_signal": -405965, "option_type": "C", "stock_price": 547.13, "utc_time": 1774547495000}, {"instrument": "META", "mid_signal": 34871, "gamma_signal": -493, "vega_signal": -28342, "option_type": "P", "stock_price": 547.13, "utc_time": 1774547495000}, {"instrument": "META", "mid_signal": -93820, "gamma_signal": 287, "vega_signal": -283250, "option_type": "C", "stock_price": 546.79, "utc_time": 1774547500000}, {"instrument": "META", "mid_signal": 121776, "gamma_signal": -1702, "vega_signal": -147550, "option_type": "P", "stock_price": 546.79, "utc_time": 1774547500000}, {"instrument": "META", "mid_signal": 401769, "gamma_signal": 9829, "vega_signal": 210670, "option_type": "C", "stock_price": 546.78, "utc_time": 1774547505000}, {"instrument": "META", "mid_signal": -51985, "gamma_signal": 4750, "vega_signal": 29844, "option_type": "P", "stock_price": 546.78, "utc_time": 1774547505000}, {"instrument": "META", "mid_signal": 34796, "gamma_signal": 346, "vega_signal": 16822, "option_type": "C", "stock_price": 547.05, "utc_time": 1774547510000}, {"instrument": "META", "mid_signal": -83930, "gamma_signal": 2706, "vega_signal": 118122, "option_type": "P", "stock_price": 546.77, "utc_time": 1774547510000}, {"instrument": "META", "mid_signal": -177866, "gamma_signal": -10376, "vega_signal": -78958, "option_type": "C", "stock_price": 546.795, "utc_time": 1774547515000}, {"instrument": "META", "mid_signal": 302002, "gamma_signal": -7475, "vega_signal": -88854, "option_type": "P", "stock_price": 546.81, "utc_time": 1774547515000}, {"instrument": "META", "mid_signal": 270300, "gamma_signal": 9208, "vega_signal": 45281, "option_type": "C", "stock_price": 547.06, "utc_time": 1774547520000}, {"instrument": "META", "mid_signal": 164284, "gamma_signal": -1846, "vega_signal": -24215, "option_type": "P", "stock_price": 547.26, "utc_time": 1774547520000}, {"instrument": "META", "mid_signal": 148773, "gamma_signal": 8817, "vega_signal": -54220, "option_type": "C", "stock_price": 547.26, "utc_time": 1774547525000}, {"instrument": "META", "mid_signal": 161951, "gamma_signal": -4168, "vega_signal": -34352, "option_type": "P", "stock_price": 547.26, "utc_time": 1774547525000}, {"instrument": "META", "mid_signal": -38950, "gamma_signal": 874, "vega_signal": -112927, "option_type": "C", "stock_price": 547.11, "utc_time": 1774547530000}, {"instrument": "META", "mid_signal": 137508, "gamma_signal": -6733, "vega_signal": -35754, "option_type": "P", "stock_price": 547, "utc_time": 1774547530000}, {"instrument": "META", "mid_signal": -258821, "gamma_signal": -7885, "vega_signal": -203187, "option_type": "C", "stock_price": 546.99, "utc_time": 1774547535000}, {"instrument": "META", "mid_signal": -13725, "gamma_signal": 978, "vega_signal": -14389, "option_type": "P", "stock_price": 546.99, "utc_time": 1774547535000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": -230, "option_type": "C", "stock_price": 546.99, "utc_time": 1774547540000}, {"instrument": "META", "mid_signal": 247213, "gamma_signal": -2375, "vega_signal": -10954, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547540000}, {"instrument": "META", "mid_signal": -59675, "gamma_signal": -5347, "vega_signal": 183949, "option_type": "C", "stock_price": 546.9, "utc_time": 1774547545000}, {"instrument": "META", "mid_signal": -309174, "gamma_signal": 39388, "vega_signal": 85034, "option_type": "P", "stock_price": 546.9, "utc_time": 1774547545000}, {"instrument": "META", "mid_signal": -95188, "gamma_signal": -3659, "vega_signal": -106905, "option_type": "C", "stock_price": 547, "utc_time": 1774547550000}, {"instrument": "META", "mid_signal": 325928, "gamma_signal": -8389, "vega_signal": -138785, "option_type": "P", "stock_price": 546.91, "utc_time": 1774547550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.91, "utc_time": 1774547555000}, {"instrument": "META", "mid_signal": 333507, "gamma_signal": -4200, "vega_signal": -2742, "option_type": "P", "stock_price": 546.88, "utc_time": 1774547555000}, {"instrument": "META", "mid_signal": 26027, "gamma_signal": -288, "vega_signal": 6936, "option_type": "C", "stock_price": 546.7, "utc_time": 1774547560000}, {"instrument": "META", "mid_signal": 302013, "gamma_signal": -1085, "vega_signal": 9645, "option_type": "P", "stock_price": 546.7, "utc_time": 1774547560000}, {"instrument": "META", "mid_signal": -233956, "gamma_signal": -9422, "vega_signal": -169429, "option_type": "C", "stock_price": 546.52, "utc_time": 1774547565000}, {"instrument": "META", "mid_signal": 16592, "gamma_signal": 4215, "vega_signal": -304021, "option_type": "P", "stock_price": 546.52, "utc_time": 1774547565000}, {"instrument": "META", "mid_signal": -156841, "gamma_signal": -2587, "vega_signal": -329728, "option_type": "C", "stock_price": 546.73, "utc_time": 1774547570000}, {"instrument": "META", "mid_signal": -237664, "gamma_signal": -1926, "vega_signal": -16534, "option_type": "P", "stock_price": 546.73, "utc_time": 1774547570000}, {"instrument": "META", "mid_signal": 77992, "gamma_signal": 2698, "vega_signal": 73366, "option_type": "C", "stock_price": 546.7, "utc_time": 1774547575000}, {"instrument": "META", "mid_signal": 632585, "gamma_signal": -16802, "vega_signal": -733335, "option_type": "P", "stock_price": 546.7, "utc_time": 1774547575000}, {"instrument": "META", "mid_signal": 62588, "gamma_signal": 1591, "vega_signal": 271054, "option_type": "C", "stock_price": 546.66, "utc_time": 1774547580000}, {"instrument": "META", "mid_signal": 272532, "gamma_signal": -6580, "vega_signal": -116217, "option_type": "P", "stock_price": 546.66, "utc_time": 1774547580000}, {"instrument": "META", "mid_signal": -135768, "gamma_signal": -9157, "vega_signal": -50568, "option_type": "C", "stock_price": 546.66, "utc_time": 1774547585000}, {"instrument": "META", "mid_signal": 29467, "gamma_signal": 8451, "vega_signal": 48618, "option_type": "P", "stock_price": 546.82, "utc_time": 1774547585000}, {"instrument": "META", "mid_signal": -38788, "gamma_signal": -1920, "vega_signal": -10531, "option_type": "C", "stock_price": 546.82, "utc_time": 1774547590000}, {"instrument": "META", "mid_signal": 124506, "gamma_signal": -2646, "vega_signal": -13436, "option_type": "P", "stock_price": 546.82, "utc_time": 1774547590000}, {"instrument": "META", "mid_signal": 37163, "gamma_signal": 495, "vega_signal": 14907, "option_type": "C", "stock_price": 546.82, "utc_time": 1774547595000}, {"instrument": "META", "mid_signal": -141682, "gamma_signal": 3780, "vega_signal": 19480, "option_type": "P", "stock_price": 546.72, "utc_time": 1774547595000}, {"instrument": "META", "mid_signal": -108592, "gamma_signal": -1640, "vega_signal": -36161, "option_type": "C", "stock_price": 546.4, "utc_time": 1774547600000}, {"instrument": "META", "mid_signal": 67355, "gamma_signal": -8783, "vega_signal": -52566, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547600000}, {"instrument": "META", "mid_signal": 483171, "gamma_signal": 22535, "vega_signal": 239812, "option_type": "C", "stock_price": 546.25, "utc_time": 1774547605000}, {"instrument": "META", "mid_signal": -147677, "gamma_signal": -4888, "vega_signal": 54946, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547605000}, {"instrument": "META", "mid_signal": -81947, "gamma_signal": -3902, "vega_signal": -28421, "option_type": "C", "stock_price": 546.32, "utc_time": 1774547610000}, {"instrument": "META", "mid_signal": -60801, "gamma_signal": 6286, "vega_signal": 18784, "option_type": "P", "stock_price": 546.32, "utc_time": 1774547610000}, {"instrument": "META", "mid_signal": -44148, "gamma_signal": -140, "vega_signal": -200363, "option_type": "C", "stock_price": 545.9, "utc_time": 1774547615000}, {"instrument": "META", "mid_signal": -115825, "gamma_signal": -2927, "vega_signal": -130240, "option_type": "P", "stock_price": 546.17, "utc_time": 1774547615000}, {"instrument": "META", "mid_signal": 44541, "gamma_signal": 4543, "vega_signal": -306589, "option_type": "C", "stock_price": 545.96, "utc_time": 1774547620000}, {"instrument": "META", "mid_signal": 80348, "gamma_signal": -14282, "vega_signal": -118608, "option_type": "P", "stock_price": 545.96, "utc_time": 1774547620000}, {"instrument": "META", "mid_signal": 225001, "gamma_signal": 2408, "vega_signal": 276203, "option_type": "C", "stock_price": 546, "utc_time": 1774547625000}, {"instrument": "META", "mid_signal": -322683, "gamma_signal": 949, "vega_signal": 1304557, "option_type": "P", "stock_price": 545.87, "utc_time": 1774547625000}, {"instrument": "META", "mid_signal": 76364, "gamma_signal": 5584, "vega_signal": -279648, "option_type": "C", "stock_price": 546.06, "utc_time": 1774547630000}, {"instrument": "META", "mid_signal": 167805, "gamma_signal": -4441, "vega_signal": -22489, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547630000}, {"instrument": "META", "mid_signal": 61602, "gamma_signal": -83, "vega_signal": 55073, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547635000}, {"instrument": "META", "mid_signal": 53833, "gamma_signal": -762, "vega_signal": -27925, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547635000}, {"instrument": "META", "mid_signal": 54535, "gamma_signal": 1317, "vega_signal": -3114, "option_type": "C", "stock_price": 546.28, "utc_time": 1774547640000}, {"instrument": "META", "mid_signal": -32585, "gamma_signal": -119, "vega_signal": 50173, "option_type": "P", "stock_price": 546.28, "utc_time": 1774547640000}, {"instrument": "META", "mid_signal": 1942, "gamma_signal": 2243, "vega_signal": -68374, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547645000}, {"instrument": "META", "mid_signal": 262778, "gamma_signal": -8568, "vega_signal": -81397, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547645000}, {"instrument": "META", "mid_signal": -634286, "gamma_signal": -48080, "vega_signal": -351814, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547650000}, {"instrument": "META", "mid_signal": 495718, "gamma_signal": -7407, "vega_signal": -54523, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547650000}, {"instrument": "META", "mid_signal": -74802, "gamma_signal": -2937, "vega_signal": -119118, "option_type": "C", "stock_price": 546.23, "utc_time": 1774547655000}, {"instrument": "META", "mid_signal": 226645, "gamma_signal": -2261, "vega_signal": -102158, "option_type": "P", "stock_price": 546.23, "utc_time": 1774547655000}, {"instrument": "META", "mid_signal": -30532, "gamma_signal": -8038, "vega_signal": 365081, "option_type": "C", "stock_price": 546.17, "utc_time": 1774547660000}, {"instrument": "META", "mid_signal": 276804, "gamma_signal": -6482, "vega_signal": -33324, "option_type": "P", "stock_price": 546.17, "utc_time": 1774547660000}, {"instrument": "META", "mid_signal": 94599, "gamma_signal": 3959, "vega_signal": 77938, "option_type": "C", "stock_price": 546.46, "utc_time": 1774547665000}, {"instrument": "META", "mid_signal": 457493, "gamma_signal": 1384, "vega_signal": 5115, "option_type": "P", "stock_price": 546.46, "utc_time": 1774547665000}, {"instrument": "META", "mid_signal": 26143, "gamma_signal": 604, "vega_signal": 179758, "option_type": "C", "stock_price": 546.5, "utc_time": 1774547670000}, {"instrument": "META", "mid_signal": 232732, "gamma_signal": -2019, "vega_signal": -110000, "option_type": "P", "stock_price": 546.5, "utc_time": 1774547670000}, {"instrument": "META", "mid_signal": -258910, "gamma_signal": -16997, "vega_signal": -328665, "option_type": "C", "stock_price": 546.565, "utc_time": 1774547675000}, {"instrument": "META", "mid_signal": -101981, "gamma_signal": -2796, "vega_signal": -154499, "option_type": "P", "stock_price": 546.565, "utc_time": 1774547675000}, {"instrument": "META", "mid_signal": -138279, "gamma_signal": -11453, "vega_signal": -62263, "option_type": "C", "stock_price": 546, "utc_time": 1774547680000}, {"instrument": "META", "mid_signal": 127864, "gamma_signal": -5824, "vega_signal": -37460, "option_type": "P", "stock_price": 546, "utc_time": 1774547680000}, {"instrument": "META", "mid_signal": 35335, "gamma_signal": 1104, "vega_signal": -6465, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547685000}, {"instrument": "META", "mid_signal": 397409, "gamma_signal": -3398, "vega_signal": -58088, "option_type": "P", "stock_price": 546.33, "utc_time": 1774547685000}, {"instrument": "META", "mid_signal": 143005, "gamma_signal": 5227, "vega_signal": 133247, "option_type": "C", "stock_price": 546.01, "utc_time": 1774547690000}, {"instrument": "META", "mid_signal": 9141, "gamma_signal": -6504, "vega_signal": -81696, "option_type": "P", "stock_price": 546.01, "utc_time": 1774547690000}, {"instrument": "META", "mid_signal": 2859, "gamma_signal": -3482, "vega_signal": 336830, "option_type": "C", "stock_price": 546.39, "utc_time": 1774547695000}, {"instrument": "META", "mid_signal": 22637, "gamma_signal": -1521, "vega_signal": -9096, "option_type": "P", "stock_price": 546.39, "utc_time": 1774547695000}, {"instrument": "META", "mid_signal": -1933, "gamma_signal": -236, "vega_signal": -1270, "option_type": "C", "stock_price": 546.485, "utc_time": 1774547700000}, {"instrument": "META", "mid_signal": 43305, "gamma_signal": -2184, "vega_signal": -11838, "option_type": "P", "stock_price": 546.62, "utc_time": 1774547700000}, {"instrument": "META", "mid_signal": 2381, "gamma_signal": 360, "vega_signal": -63549, "option_type": "C", "stock_price": 546.48, "utc_time": 1774547705000}, {"instrument": "META", "mid_signal": 73857, "gamma_signal": -1228, "vega_signal": -67737, "option_type": "P", "stock_price": 546.48, "utc_time": 1774547705000}, {"instrument": "META", "mid_signal": -116461, "gamma_signal": -2367, "vega_signal": -163537, "option_type": "C", "stock_price": 546.48, "utc_time": 1774547710000}, {"instrument": "META", "mid_signal": 78112, "gamma_signal": -4253, "vega_signal": -80464, "option_type": "P", "stock_price": 546.48, "utc_time": 1774547710000}, {"instrument": "META", "mid_signal": 87013, "gamma_signal": 5446, "vega_signal": 252412, "option_type": "C", "stock_price": 546.33, "utc_time": 1774547715000}, {"instrument": "META", "mid_signal": -143835, "gamma_signal": 3955, "vega_signal": 90153, "option_type": "P", "stock_price": 546.33, "utc_time": 1774547715000}, {"instrument": "META", "mid_signal": 147177, "gamma_signal": 3496, "vega_signal": 122945, "option_type": "C", "stock_price": 546.35, "utc_time": 1774547720000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": -2356, "vega_signal": -12765, "option_type": "P", "stock_price": 546.35, "utc_time": 1774547720000}, {"instrument": "META", "mid_signal": -34062, "gamma_signal": -756, "vega_signal": -46911, "option_type": "C", "stock_price": 546.33, "utc_time": 1774547725000}, {"instrument": "META", "mid_signal": -178415, "gamma_signal": -2661, "vega_signal": 68100, "option_type": "P", "stock_price": 546.37, "utc_time": 1774547725000}, {"instrument": "META", "mid_signal": -8290, "gamma_signal": -1661, "vega_signal": 5473, "option_type": "C", "stock_price": 546.37, "utc_time": 1774547730000}, {"instrument": "META", "mid_signal": 609, "gamma_signal": 1386, "vega_signal": -19419, "option_type": "P", "stock_price": 546.37, "utc_time": 1774547730000}, {"instrument": "META", "mid_signal": -222812, "gamma_signal": -8891, "vega_signal": -220985, "option_type": "C", "stock_price": 546.33, "utc_time": 1774547735000}, {"instrument": "META", "mid_signal": 301792, "gamma_signal": -11, "vega_signal": -49925, "option_type": "P", "stock_price": 546.38, "utc_time": 1774547735000}, {"instrument": "META", "mid_signal": -58679, "gamma_signal": -1754, "vega_signal": -185654, "option_type": "C", "stock_price": 546.3, "utc_time": 1774547740000}, {"instrument": "META", "mid_signal": 547031, "gamma_signal": -22799, "vega_signal": -122067, "option_type": "P", "stock_price": 546.3, "utc_time": 1774547740000}, {"instrument": "META", "mid_signal": 58954, "gamma_signal": 5036, "vega_signal": -224566, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547745000}, {"instrument": "META", "mid_signal": -11926, "gamma_signal": 928, "vega_signal": 5501, "option_type": "P", "stock_price": 546.3, "utc_time": 1774547745000}, {"instrument": "META", "mid_signal": 33909, "gamma_signal": 1410, "vega_signal": 9438, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547750000}, {"instrument": "META", "mid_signal": 429032, "gamma_signal": -16174, "vega_signal": -112045, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547750000}, {"instrument": "META", "mid_signal": -20118, "gamma_signal": 330, "vega_signal": -156104, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547755000}, {"instrument": "META", "mid_signal": -184104, "gamma_signal": -5039, "vega_signal": 103670, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547755000}, {"instrument": "META", "mid_signal": 45576, "gamma_signal": 2673, "vega_signal": -146, "option_type": "C", "stock_price": 546.14, "utc_time": 1774547760000}, {"instrument": "META", "mid_signal": -106788, "gamma_signal": 2321, "vega_signal": 11851, "option_type": "P", "stock_price": 546.14, "utc_time": 1774547760000}, {"instrument": "META", "mid_signal": 67145, "gamma_signal": 2437, "vega_signal": 159194, "option_type": "C", "stock_price": 546.1, "utc_time": 1774547765000}, {"instrument": "META", "mid_signal": 68233, "gamma_signal": -1051, "vega_signal": -45870, "option_type": "P", "stock_price": 546.1, "utc_time": 1774547765000}, {"instrument": "META", "mid_signal": 6626, "gamma_signal": -498, "vega_signal": 31971, "option_type": "C", "stock_price": 546.24, "utc_time": 1774547770000}, {"instrument": "META", "mid_signal": -4598, "gamma_signal": 149, "vega_signal": 6661, "option_type": "P", "stock_price": 546.24, "utc_time": 1774547770000}, {"instrument": "META", "mid_signal": 125284, "gamma_signal": 5367, "vega_signal": 24858, "option_type": "C", "stock_price": 546.08, "utc_time": 1774547775000}, {"instrument": "META", "mid_signal": -74481, "gamma_signal": -5054, "vega_signal": 40018, "option_type": "P", "stock_price": 546.08, "utc_time": 1774547775000}, {"instrument": "META", "mid_signal": 143271, "gamma_signal": 5451, "vega_signal": 133327, "option_type": "C", "stock_price": 545.88, "utc_time": 1774547780000}, {"instrument": "META", "mid_signal": 113328, "gamma_signal": -14988, "vega_signal": -81131, "option_type": "P", "stock_price": 545.88, "utc_time": 1774547780000}, {"instrument": "META", "mid_signal": 179852, "gamma_signal": 10739, "vega_signal": 38235, "option_type": "C", "stock_price": 545.88, "utc_time": 1774547785000}, {"instrument": "META", "mid_signal": -104417, "gamma_signal": 3997, "vega_signal": 102877, "option_type": "P", "stock_price": 545.97, "utc_time": 1774547785000}, {"instrument": "META", "mid_signal": 306944, "gamma_signal": 16007, "vega_signal": 195083, "option_type": "C", "stock_price": 546.13, "utc_time": 1774547790000}, {"instrument": "META", "mid_signal": 178840, "gamma_signal": -12840, "vega_signal": -118532, "option_type": "P", "stock_price": 546.13, "utc_time": 1774547790000}, {"instrument": "META", "mid_signal": -36474, "gamma_signal": -1376, "vega_signal": 7764, "option_type": "C", "stock_price": 546.13, "utc_time": 1774547795000}, {"instrument": "META", "mid_signal": 190890, "gamma_signal": -2401, "vega_signal": 20419, "option_type": "P", "stock_price": 546.11, "utc_time": 1774547795000}, {"instrument": "META", "mid_signal": 48611, "gamma_signal": 4778, "vega_signal": -177662, "option_type": "C", "stock_price": 546.11, "utc_time": 1774547800000}, {"instrument": "META", "mid_signal": 78130, "gamma_signal": -2536, "vega_signal": -28462, "option_type": "P", "stock_price": 546, "utc_time": 1774547800000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": -755, "vega_signal": 81717, "option_type": "C", "stock_price": 546, "utc_time": 1774547805000}, {"instrument": "META", "mid_signal": 261789, "gamma_signal": -10399, "vega_signal": -49452, "option_type": "P", "stock_price": 546, "utc_time": 1774547805000}, {"instrument": "META", "mid_signal": -1302, "gamma_signal": 1890, "vega_signal": -127738, "option_type": "C", "stock_price": 546, "utc_time": 1774547810000}, {"instrument": "META", "mid_signal": -29856, "gamma_signal": 967, "vega_signal": -51464, "option_type": "P", "stock_price": 546.02, "utc_time": 1774547810000}, {"instrument": "META", "mid_signal": -36534, "gamma_signal": -4328, "vega_signal": 230266, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547815000}, {"instrument": "META", "mid_signal": 16133, "gamma_signal": -801, "vega_signal": -34069, "option_type": "P", "stock_price": 546.2, "utc_time": 1774547815000}, {"instrument": "META", "mid_signal": 9973, "gamma_signal": 928, "vega_signal": 4843, "option_type": "C", "stock_price": 546.2, "utc_time": 1774547820000}, {"instrument": "META", "mid_signal": -26934, "gamma_signal": 879, "vega_signal": 16845, "option_type": "P", "stock_price": 546.2, "utc_time": 1774547820000}, {"instrument": "META", "mid_signal": 10537, "gamma_signal": 244, "vega_signal": 1424, "option_type": "C", "stock_price": 546.12, "utc_time": 1774547825000}, {"instrument": "META", "mid_signal": 111451, "gamma_signal": -5671, "vega_signal": 72468, "option_type": "P", "stock_price": 546.25, "utc_time": 1774547825000}, {"instrument": "META", "mid_signal": -323572, "gamma_signal": -18574, "vega_signal": 47172, "option_type": "C", "stock_price": 546.18, "utc_time": 1774547830000}, {"instrument": "META", "mid_signal": -464118, "gamma_signal": 23625, "vega_signal": 101866, "option_type": "P", "stock_price": 546.29, "utc_time": 1774547830000}, {"instrument": "META", "mid_signal": 130236, "gamma_signal": 5892, "vega_signal": 32417, "option_type": "C", "stock_price": 546.45, "utc_time": 1774547835000}, {"instrument": "META", "mid_signal": 75572, "gamma_signal": -1101, "vega_signal": -109131, "option_type": "P", "stock_price": 546.58, "utc_time": 1774547835000}, {"instrument": "META", "mid_signal": -153285, "gamma_signal": -11805, "vega_signal": 80866, "option_type": "C", "stock_price": 546.47, "utc_time": 1774547840000}, {"instrument": "META", "mid_signal": 286654, "gamma_signal": -461, "vega_signal": 65933, "option_type": "P", "stock_price": 546.47, "utc_time": 1774547840000}, {"instrument": "META", "mid_signal": 136681, "gamma_signal": 5762, "vega_signal": 203993, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547845000}, {"instrument": "META", "mid_signal": 376298, "gamma_signal": -16442, "vega_signal": -241601, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547845000}, {"instrument": "META", "mid_signal": 28318, "gamma_signal": 151, "vega_signal": 122673, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547850000}, {"instrument": "META", "mid_signal": -79415, "gamma_signal": 2496, "vega_signal": 50646, "option_type": "P", "stock_price": 546.03, "utc_time": 1774547850000}, {"instrument": "META", "mid_signal": 4468110, "gamma_signal": 7614, "vega_signal": 21460543, "option_type": "C", "stock_price": 546.03, "utc_time": 1774547855000}, {"instrument": "META", "mid_signal": -1130797, "gamma_signal": 7735, "vega_signal": 788628, "option_type": "P", "stock_price": 546.13, "utc_time": 1774547855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.95, "utc_time": 1774547860000}, {"instrument": "META", "mid_signal": 13388, "gamma_signal": -5677, "vega_signal": -553273, "option_type": "P", "stock_price": 545.99, "utc_time": 1774547860000}, {"instrument": "META", "mid_signal": -399, "gamma_signal": 182, "vega_signal": -3475, "option_type": "C", "stock_price": 545.72, "utc_time": 1774547865000}, {"instrument": "META", "mid_signal": 113946, "gamma_signal": -7424, "vega_signal": -24842, "option_type": "P", "stock_price": 545.72, "utc_time": 1774547865000}, {"instrument": "META", "mid_signal": -24097, "gamma_signal": -1294, "vega_signal": -15393, "option_type": "C", "stock_price": 545.72, "utc_time": 1774547870000}, {"instrument": "META", "mid_signal": -49301, "gamma_signal": 833, "vega_signal": 4450, "option_type": "P", "stock_price": 545.72, "utc_time": 1774547870000}, {"instrument": "META", "mid_signal": -531797, "gamma_signal": -27254, "vega_signal": -718391, "option_type": "C", "stock_price": 545.9, "utc_time": 1774547875000}, {"instrument": "META", "mid_signal": -363060, "gamma_signal": 15966, "vega_signal": 45308, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547875000}, {"instrument": "META", "mid_signal": -116117, "gamma_signal": -2524, "vega_signal": -289143, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547880000}, {"instrument": "META", "mid_signal": 134625, "gamma_signal": -4044, "vega_signal": -59112, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547880000}, {"instrument": "META", "mid_signal": -45127, "gamma_signal": -2051, "vega_signal": -22740, "option_type": "C", "stock_price": 545.65, "utc_time": 1774547885000}, {"instrument": "META", "mid_signal": -91790, "gamma_signal": 1826, "vega_signal": -257136, "option_type": "P", "stock_price": 545.65, "utc_time": 1774547885000}, {"instrument": "META", "mid_signal": -49983, "gamma_signal": -1548, "vega_signal": -51351, "option_type": "C", "stock_price": 545.74, "utc_time": 1774547890000}, {"instrument": "META", "mid_signal": -1001409, "gamma_signal": 40875, "vega_signal": 300500, "option_type": "P", "stock_price": 545.74, "utc_time": 1774547890000}, {"instrument": "META", "mid_signal": 245733, "gamma_signal": 25879, "vega_signal": -131274, "option_type": "C", "stock_price": 545.71, "utc_time": 1774547895000}, {"instrument": "META", "mid_signal": -15843, "gamma_signal": -11980, "vega_signal": 9142, "option_type": "P", "stock_price": 545.71, "utc_time": 1774547895000}, {"instrument": "META", "mid_signal": 195485, "gamma_signal": 2453, "vega_signal": 65097, "option_type": "C", "stock_price": 545.8, "utc_time": 1774547900000}, {"instrument": "META", "mid_signal": -910746, "gamma_signal": 30195, "vega_signal": 820216, "option_type": "P", "stock_price": 545.8, "utc_time": 1774547900000}, {"instrument": "META", "mid_signal": -25414, "gamma_signal": -423, "vega_signal": 9354, "option_type": "C", "stock_price": 545.81, "utc_time": 1774547905000}, {"instrument": "META", "mid_signal": 277072, "gamma_signal": -11795, "vega_signal": -151760, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547905000}, {"instrument": "META", "mid_signal": 13763, "gamma_signal": 1022, "vega_signal": 10261, "option_type": "C", "stock_price": 545.76, "utc_time": 1774547910000}, {"instrument": "META", "mid_signal": 70452, "gamma_signal": -4648, "vega_signal": -26184, "option_type": "P", "stock_price": 545.76, "utc_time": 1774547910000}, {"instrument": "META", "mid_signal": 361172, "gamma_signal": 16798, "vega_signal": 402719, "option_type": "C", "stock_price": 545.81, "utc_time": 1774547915000}, {"instrument": "META", "mid_signal": 123306, "gamma_signal": -1108, "vega_signal": -90275, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.81, "utc_time": 1774547920000}, {"instrument": "META", "mid_signal": 162322, "gamma_signal": -5868, "vega_signal": -307683, "option_type": "P", "stock_price": 545.81, "utc_time": 1774547920000}, {"instrument": "META", "mid_signal": 62169, "gamma_signal": 592, "vega_signal": 258670, "option_type": "C", "stock_price": 545.77, "utc_time": 1774547925000}, {"instrument": "META", "mid_signal": -268296, "gamma_signal": 15244, "vega_signal": 125249, "option_type": "P", "stock_price": 545.77, "utc_time": 1774547925000}, {"instrument": "META", "mid_signal": 105851, "gamma_signal": 1936, "vega_signal": 289692, "option_type": "C", "stock_price": 545.76, "utc_time": 1774547930000}, {"instrument": "META", "mid_signal": -468819, "gamma_signal": 12792, "vega_signal": 72244, "option_type": "P", "stock_price": 545.7, "utc_time": 1774547930000}, {"instrument": "META", "mid_signal": 132336, "gamma_signal": 2399, "vega_signal": 195655, "option_type": "C", "stock_price": 545.7, "utc_time": 1774547935000}, {"instrument": "META", "mid_signal": -66715, "gamma_signal": 6982, "vega_signal": 307916, "option_type": "P", "stock_price": 545.7, "utc_time": 1774547935000}, {"instrument": "META", "mid_signal": -30837, "gamma_signal": -1290, "vega_signal": -16531, "option_type": "C", "stock_price": 545.605, "utc_time": 1774547940000}, {"instrument": "META", "mid_signal": -125144, "gamma_signal": 5547, "vega_signal": 29553, "option_type": "P", "stock_price": 545.51, "utc_time": 1774547940000}, {"instrument": "META", "mid_signal": -11690, "gamma_signal": -1515, "vega_signal": -8311, "option_type": "C", "stock_price": 545.605, "utc_time": 1774547945000}, {"instrument": "META", "mid_signal": -482561, "gamma_signal": 11811, "vega_signal": 284897, "option_type": "P", "stock_price": 545.5, "utc_time": 1774547945000}, {"instrument": "META", "mid_signal": -199282, "gamma_signal": -5577, "vega_signal": -219190, "option_type": "C", "stock_price": 545.41, "utc_time": 1774547950000}, {"instrument": "META", "mid_signal": -596178, "gamma_signal": 8300, "vega_signal": 167363, "option_type": "P", "stock_price": 545.41, "utc_time": 1774547950000}, {"instrument": "META", "mid_signal": 194131, "gamma_signal": 11010, "vega_signal": 38202, "option_type": "C", "stock_price": 545.41, "utc_time": 1774547955000}, {"instrument": "META", "mid_signal": 158837, "gamma_signal": -20350, "vega_signal": -117431, "option_type": "P", "stock_price": 545.41, "utc_time": 1774547955000}, {"instrument": "META", "mid_signal": -43277, "gamma_signal": -985, "vega_signal": -216396, "option_type": "C", "stock_price": 545.69, "utc_time": 1774547960000}, {"instrument": "META", "mid_signal": -38673, "gamma_signal": -1251, "vega_signal": -140872, "option_type": "P", "stock_price": 545.69, "utc_time": 1774547960000}, {"instrument": "META", "mid_signal": 238283, "gamma_signal": 8730, "vega_signal": 109160, "option_type": "C", "stock_price": 545.59, "utc_time": 1774547965000}, {"instrument": "META", "mid_signal": 32723, "gamma_signal": 1779, "vega_signal": -153030, "option_type": "P", "stock_price": 545.59, "utc_time": 1774547965000}, {"instrument": "META", "mid_signal": -53508, "gamma_signal": -8802, "vega_signal": -28495, "option_type": "C", "stock_price": 545.59, "utc_time": 1774547970000}, {"instrument": "META", "mid_signal": -72969, "gamma_signal": 3849, "vega_signal": -40557, "option_type": "P", "stock_price": 545.59, "utc_time": 1774547970000}, {"instrument": "META", "mid_signal": 40775, "gamma_signal": 1659, "vega_signal": 58177, "option_type": "C", "stock_price": 545.76, "utc_time": 1774547975000}, {"instrument": "META", "mid_signal": 364824, "gamma_signal": -3683, "vega_signal": 1141, "option_type": "P", "stock_price": 545.66, "utc_time": 1774547975000}, {"instrument": "META", "mid_signal": -38806, "gamma_signal": -540, "vega_signal": -79459, "option_type": "C", "stock_price": 545.665, "utc_time": 1774547980000}, {"instrument": "META", "mid_signal": -220375, "gamma_signal": 20428, "vega_signal": 48659, "option_type": "P", "stock_price": 545.665, "utc_time": 1774547980000}, {"instrument": "META", "mid_signal": 26996, "gamma_signal": 517, "vega_signal": 63705, "option_type": "C", "stock_price": 545.68, "utc_time": 1774547985000}, {"instrument": "META", "mid_signal": 287813, "gamma_signal": -13321, "vega_signal": -41768, "option_type": "P", "stock_price": 545.68, "utc_time": 1774547985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.68, "utc_time": 1774547990000}, {"instrument": "META", "mid_signal": -56581, "gamma_signal": 1913, "vega_signal": 99076, "option_type": "P", "stock_price": 545.75, "utc_time": 1774547990000}, {"instrument": "META", "mid_signal": -145190, "gamma_signal": -3239, "vega_signal": -127380, "option_type": "C", "stock_price": 546.15, "utc_time": 1774547995000}, {"instrument": "META", "mid_signal": -502693, "gamma_signal": 13649, "vega_signal": 73127, "option_type": "P", "stock_price": 546.15, "utc_time": 1774547995000}, {"instrument": "META", "mid_signal": -33453, "gamma_signal": -1899, "vega_signal": -53723, "option_type": "C", "stock_price": 546.52, "utc_time": 1774548000000}, {"instrument": "META", "mid_signal": 317087, "gamma_signal": 29, "vega_signal": -51090, "option_type": "P", "stock_price": 546.52, "utc_time": 1774548000000}, {"instrument": "META", "mid_signal": 303159, "gamma_signal": 32500, "vega_signal": 194613, "option_type": "C", "stock_price": 546.58, "utc_time": 1774548005000}, {"instrument": "META", "mid_signal": 435233, "gamma_signal": -16946, "vega_signal": -602253, "option_type": "P", "stock_price": 546.58, "utc_time": 1774548005000}, {"instrument": "META", "mid_signal": 38351, "gamma_signal": -1784, "vega_signal": -17919, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548010000}, {"instrument": "META", "mid_signal": 56515, "gamma_signal": -2490, "vega_signal": -27203, "option_type": "P", "stock_price": 546.85, "utc_time": 1774548010000}, {"instrument": "META", "mid_signal": -270085, "gamma_signal": -1641, "vega_signal": -541919, "option_type": "C", "stock_price": 547.08, "utc_time": 1774548015000}, {"instrument": "META", "mid_signal": 139026, "gamma_signal": 5169, "vega_signal": -216447, "option_type": "P", "stock_price": 547.08, "utc_time": 1774548015000}, {"instrument": "META", "mid_signal": 271952, "gamma_signal": -2593, "vega_signal": 86616, "option_type": "C", "stock_price": 547.16, "utc_time": 1774548020000}, {"instrument": "META", "mid_signal": -418022, "gamma_signal": 13449, "vega_signal": 255354, "option_type": "P", "stock_price": 547.16, "utc_time": 1774548020000}, {"instrument": "META", "mid_signal": 2052025, "gamma_signal": 112416, "vega_signal": 701832, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548025000}, {"instrument": "META", "mid_signal": 94470, "gamma_signal": -1329, "vega_signal": -265381, "option_type": "P", "stock_price": 547.07, "utc_time": 1774548025000}, {"instrument": "META", "mid_signal": -198318, "gamma_signal": -6157, "vega_signal": 66391, "option_type": "C", "stock_price": 547.09, "utc_time": 1774548030000}, {"instrument": "META", "mid_signal": -70883, "gamma_signal": -119, "vega_signal": -273698, "option_type": "P", "stock_price": 547.09, "utc_time": 1774548030000}, {"instrument": "META", "mid_signal": -427220, "gamma_signal": -19018, "vega_signal": -281176, "option_type": "C", "stock_price": 547, "utc_time": 1774548035000}, {"instrument": "META", "mid_signal": 29796, "gamma_signal": -1994, "vega_signal": -8463, "option_type": "P", "stock_price": 547, "utc_time": 1774548035000}, {"instrument": "META", "mid_signal": 92440, "gamma_signal": 4763, "vega_signal": -55625, "option_type": "C", "stock_price": 546.745, "utc_time": 1774548040000}, {"instrument": "META", "mid_signal": 1552618, "gamma_signal": -23926, "vega_signal": -191756, "option_type": "P", "stock_price": 546.745, "utc_time": 1774548040000}, {"instrument": "META", "mid_signal": -89856, "gamma_signal": -717, "vega_signal": -121960, "option_type": "C", "stock_price": 546.745, "utc_time": 1774548045000}, {"instrument": "META", "mid_signal": 267461, "gamma_signal": -12482, "vega_signal": -88000, "option_type": "P", "stock_price": 546.88, "utc_time": 1774548045000}, {"instrument": "META", "mid_signal": 185951, "gamma_signal": -9311, "vega_signal": 1596015, "option_type": "C", "stock_price": 546.83, "utc_time": 1774548050000}, {"instrument": "META", "mid_signal": 48644, "gamma_signal": -2502, "vega_signal": -13084, "option_type": "P", "stock_price": 546.83, "utc_time": 1774548050000}, {"instrument": "META", "mid_signal": 243148, "gamma_signal": 11054, "vega_signal": 49269, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548055000}, {"instrument": "META", "mid_signal": 70903, "gamma_signal": -983, "vega_signal": -143347, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548055000}, {"instrument": "META", "mid_signal": 9538, "gamma_signal": -1543, "vega_signal": -16384, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548060000}, {"instrument": "META", "mid_signal": -42436, "gamma_signal": 2544, "vega_signal": 13538, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548060000}, {"instrument": "META", "mid_signal": 170483, "gamma_signal": 3461, "vega_signal": 106686, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548065000}, {"instrument": "META", "mid_signal": 376398, "gamma_signal": -9272, "vega_signal": -139500, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548065000}, {"instrument": "META", "mid_signal": -144752, "gamma_signal": -4096, "vega_signal": -214402, "option_type": "C", "stock_price": 547.7, "utc_time": 1774548070000}, {"instrument": "META", "mid_signal": 31826, "gamma_signal": -930, "vega_signal": 26651, "option_type": "P", "stock_price": 547.7, "utc_time": 1774548070000}, {"instrument": "META", "mid_signal": -221639, "gamma_signal": -14083, "vega_signal": -76006, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548075000}, {"instrument": "META", "mid_signal": 208429, "gamma_signal": -7975, "vega_signal": -42760, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548075000}, {"instrument": "META", "mid_signal": -305141, "gamma_signal": -21589, "vega_signal": -138831, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548080000}, {"instrument": "META", "mid_signal": -172959, "gamma_signal": 2286, "vega_signal": -502141, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548080000}, {"instrument": "META", "mid_signal": 38164, "gamma_signal": -688, "vega_signal": 30972, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548085000}, {"instrument": "META", "mid_signal": 19289, "gamma_signal": -745, "vega_signal": -11764, "option_type": "P", "stock_price": 547.63, "utc_time": 1774548085000}, {"instrument": "META", "mid_signal": -631872, "gamma_signal": -40460, "vega_signal": -215237, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548090000}, {"instrument": "META", "mid_signal": 232934, "gamma_signal": -10578, "vega_signal": -47208, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548090000}, {"instrument": "META", "mid_signal": 279123, "gamma_signal": 1826, "vega_signal": 310045, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548095000}, {"instrument": "META", "mid_signal": 132353, "gamma_signal": -6712, "vega_signal": -36545, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548095000}, {"instrument": "META", "mid_signal": -54553, "gamma_signal": -3796, "vega_signal": -20603, "option_type": "C", "stock_price": 547.75, "utc_time": 1774548100000}, {"instrument": "META", "mid_signal": 115070, "gamma_signal": -2637, "vega_signal": -55748, "option_type": "P", "stock_price": 547.81, "utc_time": 1774548100000}, {"instrument": "META", "mid_signal": -179567, "gamma_signal": -9117, "vega_signal": -51137, "option_type": "C", "stock_price": 547.92, "utc_time": 1774548105000}, {"instrument": "META", "mid_signal": 89839, "gamma_signal": -1514, "vega_signal": -74008, "option_type": "P", "stock_price": 547.92, "utc_time": 1774548105000}, {"instrument": "META", "mid_signal": -174162, "gamma_signal": -6239, "vega_signal": -37739, "option_type": "C", "stock_price": 547.79, "utc_time": 1774548110000}, {"instrument": "META", "mid_signal": 73147, "gamma_signal": -1353, "vega_signal": -5696, "option_type": "P", "stock_price": 547.79, "utc_time": 1774548110000}, {"instrument": "META", "mid_signal": 58142, "gamma_signal": 9113, "vega_signal": -212829, "option_type": "C", "stock_price": 547.62, "utc_time": 1774548115000}, {"instrument": "META", "mid_signal": 508910, "gamma_signal": -13407, "vega_signal": -72787, "option_type": "P", "stock_price": 547.62, "utc_time": 1774548115000}, {"instrument": "META", "mid_signal": 215369, "gamma_signal": 6686, "vega_signal": 69357, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548120000}, {"instrument": "META", "mid_signal": 86562, "gamma_signal": -2523, "vega_signal": -452875, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548120000}, {"instrument": "META", "mid_signal": -429364, "gamma_signal": -12528, "vega_signal": -226939, "option_type": "C", "stock_price": 547.6, "utc_time": 1774548125000}, {"instrument": "META", "mid_signal": -199131, "gamma_signal": 7160, "vega_signal": 58198, "option_type": "P", "stock_price": 547.6, "utc_time": 1774548125000}, {"instrument": "META", "mid_signal": 283348, "gamma_signal": 13064, "vega_signal": 59900, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548130000}, {"instrument": "META", "mid_signal": 178967, "gamma_signal": -9379, "vega_signal": 183047, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548130000}, {"instrument": "META", "mid_signal": -66221, "gamma_signal": -4698, "vega_signal": 105283, "option_type": "C", "stock_price": 547.96, "utc_time": 1774548135000}, {"instrument": "META", "mid_signal": 20579, "gamma_signal": -3116, "vega_signal": -17787, "option_type": "P", "stock_price": 547.96, "utc_time": 1774548135000}, {"instrument": "META", "mid_signal": 162344, "gamma_signal": 4352, "vega_signal": 24881, "option_type": "C", "stock_price": 547.96, "utc_time": 1774548140000}, {"instrument": "META", "mid_signal": 559827, "gamma_signal": -20032, "vega_signal": -71629, "option_type": "P", "stock_price": 547.96, "utc_time": 1774548140000}, {"instrument": "META", "mid_signal": 305792, "gamma_signal": 13728, "vega_signal": 86806, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548145000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548145000}, {"instrument": "META", "mid_signal": 102718, "gamma_signal": 5348, "vega_signal": 46942, "option_type": "C", "stock_price": 547.76, "utc_time": 1774548150000}, {"instrument": "META", "mid_signal": -22858, "gamma_signal": 1991, "vega_signal": 15659, "option_type": "P", "stock_price": 547.76, "utc_time": 1774548150000}, {"instrument": "META", "mid_signal": -309664, "gamma_signal": -6562, "vega_signal": -322592, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548155000}, {"instrument": "META", "mid_signal": 182127, "gamma_signal": 1837, "vega_signal": 9529, "option_type": "P", "stock_price": 547.75, "utc_time": 1774548155000}, {"instrument": "META", "mid_signal": -226357, "gamma_signal": -7295, "vega_signal": -139098, "option_type": "C", "stock_price": 547.6, "utc_time": 1774548160000}, {"instrument": "META", "mid_signal": 307274, "gamma_signal": -4570, "vega_signal": -11463, "option_type": "P", "stock_price": 547.6, "utc_time": 1774548160000}, {"instrument": "META", "mid_signal": -126061, "gamma_signal": -3102, "vega_signal": -17784, "option_type": "C", "stock_price": 547.6, "utc_time": 1774548165000}, {"instrument": "META", "mid_signal": 449016, "gamma_signal": -17702, "vega_signal": -98910, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548165000}, {"instrument": "META", "mid_signal": 543101, "gamma_signal": 20087, "vega_signal": 219224, "option_type": "C", "stock_price": 547.72, "utc_time": 1774548170000}, {"instrument": "META", "mid_signal": 16261, "gamma_signal": 74, "vega_signal": -7019, "option_type": "P", "stock_price": 547.72, "utc_time": 1774548170000}, {"instrument": "META", "mid_signal": 123416, "gamma_signal": 2091, "vega_signal": 106740, "option_type": "C", "stock_price": 547.85, "utc_time": 1774548175000}, {"instrument": "META", "mid_signal": 195324, "gamma_signal": -7547, "vega_signal": -81228, "option_type": "P", "stock_price": 547.85, "utc_time": 1774548175000}, {"instrument": "META", "mid_signal": 152439, "gamma_signal": 5476, "vega_signal": 75802, "option_type": "C", "stock_price": 547.94, "utc_time": 1774548180000}, {"instrument": "META", "mid_signal": -24401, "gamma_signal": 1623, "vega_signal": 934, "option_type": "P", "stock_price": 547.93, "utc_time": 1774548180000}, {"instrument": "META", "mid_signal": 40899, "gamma_signal": 1525, "vega_signal": 26114, "option_type": "C", "stock_price": 548, "utc_time": 1774548185000}, {"instrument": "META", "mid_signal": 157927, "gamma_signal": -4858, "vega_signal": -117054, "option_type": "P", "stock_price": 548, "utc_time": 1774548185000}, {"instrument": "META", "mid_signal": 40146, "gamma_signal": 2090, "vega_signal": 25854, "option_type": "C", "stock_price": 547.98, "utc_time": 1774548190000}, {"instrument": "META", "mid_signal": 493, "gamma_signal": -48, "vega_signal": -298, "option_type": "P", "stock_price": 547.98, "utc_time": 1774548190000}, {"instrument": "META", "mid_signal": 235766, "gamma_signal": 5797, "vega_signal": 248786, "option_type": "C", "stock_price": 547.98, "utc_time": 1774548195000}, {"instrument": "META", "mid_signal": 113010, "gamma_signal": -3762, "vega_signal": -24518, "option_type": "P", "stock_price": 547.98, "utc_time": 1774548195000}, {"instrument": "META", "mid_signal": -356291, "gamma_signal": -14994, "vega_signal": -220816, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548200000}, {"instrument": "META", "mid_signal": 25734, "gamma_signal": 1069, "vega_signal": 4494, "option_type": "P", "stock_price": 547.8, "utc_time": 1774548200000}, {"instrument": "META", "mid_signal": -9861, "gamma_signal": 4180, "vega_signal": -534065, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548205000}, {"instrument": "META", "mid_signal": -410036, "gamma_signal": 10121, "vega_signal": 40794, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548205000}, {"instrument": "META", "mid_signal": 242696, "gamma_signal": 15058, "vega_signal": 80385, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548210000}, {"instrument": "META", "mid_signal": -15619, "gamma_signal": 660, "vega_signal": 39518, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548210000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 257, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548215000}, {"instrument": "META", "mid_signal": 110264, "gamma_signal": -5882, "vega_signal": -18038, "option_type": "P", "stock_price": 547.57, "utc_time": 1774548215000}, {"instrument": "META", "mid_signal": 27088, "gamma_signal": -790, "vega_signal": 188754, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548220000}, {"instrument": "META", "mid_signal": -27696, "gamma_signal": 1871, "vega_signal": 10493, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548220000}, {"instrument": "META", "mid_signal": 251343, "gamma_signal": 3778, "vega_signal": 894248, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548225000}, {"instrument": "META", "mid_signal": 47429, "gamma_signal": -474, "vega_signal": -87408, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548225000}, {"instrument": "META", "mid_signal": -47162, "gamma_signal": -1478, "vega_signal": -23646, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548230000}, {"instrument": "META", "mid_signal": 555905, "gamma_signal": -34607, "vega_signal": -214668, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548230000}, {"instrument": "META", "mid_signal": 143425, "gamma_signal": 3979, "vega_signal": 20580, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548235000}, {"instrument": "META", "mid_signal": 155810, "gamma_signal": -10646, "vega_signal": -41754, "option_type": "P", "stock_price": 547.58, "utc_time": 1774548235000}, {"instrument": "META", "mid_signal": -11556, "gamma_signal": 249, "vega_signal": -6949, "option_type": "C", "stock_price": 547.57, "utc_time": 1774548240000}, {"instrument": "META", "mid_signal": 130222, "gamma_signal": -881, "vega_signal": -836714, "option_type": "P", "stock_price": 547.74, "utc_time": 1774548240000}, {"instrument": "META", "mid_signal": 49141, "gamma_signal": 2552, "vega_signal": 40711, "option_type": "C", "stock_price": 547.74, "utc_time": 1774548245000}, {"instrument": "META", "mid_signal": 69589, "gamma_signal": -7888, "vega_signal": 963284, "option_type": "P", "stock_price": 547.74, "utc_time": 1774548245000}, {"instrument": "META", "mid_signal": -7966, "gamma_signal": -3202, "vega_signal": 26027, "option_type": "C", "stock_price": 547.74, "utc_time": 1774548250000}, {"instrument": "META", "mid_signal": -118393, "gamma_signal": 6047, "vega_signal": 32107, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548250000}, {"instrument": "META", "mid_signal": -250283, "gamma_signal": -10400, "vega_signal": -134142, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548255000}, {"instrument": "META", "mid_signal": 286542, "gamma_signal": -4892, "vega_signal": -24404, "option_type": "P", "stock_price": 547.67, "utc_time": 1774548255000}, {"instrument": "META", "mid_signal": 292492, "gamma_signal": 7065, "vega_signal": -53647, "option_type": "C", "stock_price": 547.67, "utc_time": 1774548260000}, {"instrument": "META", "mid_signal": 30649, "gamma_signal": -147, "vega_signal": -28158, "option_type": "P", "stock_price": 547.67, "utc_time": 1774548260000}, {"instrument": "META", "mid_signal": -454970, "gamma_signal": -14343, "vega_signal": -241458, "option_type": "C", "stock_price": 547.655, "utc_time": 1774548265000}, {"instrument": "META", "mid_signal": 511301, "gamma_signal": -4424, "vega_signal": -19950, "option_type": "P", "stock_price": 547.63, "utc_time": 1774548265000}, {"instrument": "META", "mid_signal": -179351, "gamma_signal": -6045, "vega_signal": 50709, "option_type": "C", "stock_price": 547.655, "utc_time": 1774548270000}, {"instrument": "META", "mid_signal": 88498, "gamma_signal": -2266, "vega_signal": -118923, "option_type": "P", "stock_price": 547.655, "utc_time": 1774548270000}, {"instrument": "META", "mid_signal": -22729, "gamma_signal": -1964, "vega_signal": 29574, "option_type": "C", "stock_price": 547.73, "utc_time": 1774548275000}, {"instrument": "META", "mid_signal": 135163, "gamma_signal": -2322, "vega_signal": -63622, "option_type": "P", "stock_price": 547.73, "utc_time": 1774548275000}, {"instrument": "META", "mid_signal": 81926, "gamma_signal": 8657, "vega_signal": 42798, "option_type": "C", "stock_price": 547.71, "utc_time": 1774548280000}, {"instrument": "META", "mid_signal": -26648, "gamma_signal": -1075, "vega_signal": 241353, "option_type": "P", "stock_price": 547.71, "utc_time": 1774548280000}, {"instrument": "META", "mid_signal": 49693, "gamma_signal": 2347, "vega_signal": 12932, "option_type": "C", "stock_price": 547.66, "utc_time": 1774548285000}, {"instrument": "META", "mid_signal": -8666, "gamma_signal": -2654, "vega_signal": -17180, "option_type": "P", "stock_price": 547.66, "utc_time": 1774548285000}, {"instrument": "META", "mid_signal": 177006, "gamma_signal": 1099, "vega_signal": 363362, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548290000}, {"instrument": "META", "mid_signal": 22589, "gamma_signal": -1508, "vega_signal": -8384, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548290000}, {"instrument": "META", "mid_signal": -27783, "gamma_signal": -1176, "vega_signal": -6508, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548295000}, {"instrument": "META", "mid_signal": -551963, "gamma_signal": 16656, "vega_signal": 86128, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548295000}, {"instrument": "META", "mid_signal": 59213, "gamma_signal": 4612, "vega_signal": -223567, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548300000}, {"instrument": "META", "mid_signal": -4550, "gamma_signal": 45, "vega_signal": 39847, "option_type": "P", "stock_price": 547.69, "utc_time": 1774548300000}, {"instrument": "META", "mid_signal": 145000, "gamma_signal": 5982, "vega_signal": 59497, "option_type": "C", "stock_price": 547.77, "utc_time": 1774548305000}, {"instrument": "META", "mid_signal": 143859, "gamma_signal": -994, "vega_signal": -134740, "option_type": "P", "stock_price": 547.82, "utc_time": 1774548305000}, {"instrument": "META", "mid_signal": -534232, "gamma_signal": -15873, "vega_signal": -78378, "option_type": "C", "stock_price": 547.82, "utc_time": 1774548310000}, {"instrument": "META", "mid_signal": 3593, "gamma_signal": -18, "vega_signal": -11360, "option_type": "P", "stock_price": 547.82, "utc_time": 1774548310000}, {"instrument": "META", "mid_signal": -67157, "gamma_signal": -3808, "vega_signal": -20691, "option_type": "C", "stock_price": 547.94, "utc_time": 1774548315000}, {"instrument": "META", "mid_signal": -26730, "gamma_signal": 1243, "vega_signal": 6509, "option_type": "P", "stock_price": 547.82, "utc_time": 1774548315000}, {"instrument": "META", "mid_signal": -147838, "gamma_signal": -5860, "vega_signal": -39006, "option_type": "C", "stock_price": 547.91, "utc_time": 1774548320000}, {"instrument": "META", "mid_signal": 20718, "gamma_signal": -3102, "vega_signal": 19270, "option_type": "P", "stock_price": 547.91, "utc_time": 1774548320000}, {"instrument": "META", "mid_signal": -1134304, "gamma_signal": -34860, "vega_signal": -641331, "option_type": "C", "stock_price": 547.84, "utc_time": 1774548325000}, {"instrument": "META", "mid_signal": 552256, "gamma_signal": -7097, "vega_signal": -452415, "option_type": "P", "stock_price": 547.74, "utc_time": 1774548325000}, {"instrument": "META", "mid_signal": 36169, "gamma_signal": 1919, "vega_signal": 34006, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548330000}, {"instrument": "META", "mid_signal": 284792, "gamma_signal": -15208, "vega_signal": -81314, "option_type": "P", "stock_price": 547.69, "utc_time": 1774548330000}, {"instrument": "META", "mid_signal": 331683, "gamma_signal": 13122, "vega_signal": 139201, "option_type": "C", "stock_price": 547.675, "utc_time": 1774548335000}, {"instrument": "META", "mid_signal": -287686, "gamma_signal": 6886, "vega_signal": 741067, "option_type": "P", "stock_price": 547.675, "utc_time": 1774548335000}, {"instrument": "META", "mid_signal": -817092, "gamma_signal": -30818, "vega_signal": -169366, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548340000}, {"instrument": "META", "mid_signal": 45437, "gamma_signal": 2270, "vega_signal": -53546, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548340000}, {"instrument": "META", "mid_signal": 39019, "gamma_signal": 2175, "vega_signal": 11713, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548345000}, {"instrument": "META", "mid_signal": -252032, "gamma_signal": 12249, "vega_signal": 44458, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548345000}, {"instrument": "META", "mid_signal": -50431, "gamma_signal": -2437, "vega_signal": -13234, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548350000}, {"instrument": "META", "mid_signal": -532913, "gamma_signal": 13791, "vega_signal": 72247, "option_type": "P", "stock_price": 547.35, "utc_time": 1774548350000}, {"instrument": "META", "mid_signal": 124272, "gamma_signal": 621, "vega_signal": 105031, "option_type": "C", "stock_price": 547.54, "utc_time": 1774548355000}, {"instrument": "META", "mid_signal": 43166, "gamma_signal": -76, "vega_signal": -21786, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548355000}, {"instrument": "META", "mid_signal": -202224, "gamma_signal": -5665, "vega_signal": -69513, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548360000}, {"instrument": "META", "mid_signal": 926, "gamma_signal": -79, "vega_signal": -685, "option_type": "P", "stock_price": 547.54, "utc_time": 1774548360000}, {"instrument": "META", "mid_signal": -62298, "gamma_signal": -1319, "vega_signal": -33899, "option_type": "C", "stock_price": 547, "utc_time": 1774548365000}, {"instrument": "META", "mid_signal": -51340, "gamma_signal": 1875, "vega_signal": 18617, "option_type": "P", "stock_price": 547, "utc_time": 1774548365000}, {"instrument": "META", "mid_signal": 14166, "gamma_signal": 290, "vega_signal": -28715, "option_type": "C", "stock_price": 546.8, "utc_time": 1774548370000}, {"instrument": "META", "mid_signal": -284900, "gamma_signal": 1837, "vega_signal": 570770, "option_type": "P", "stock_price": 546.8, "utc_time": 1774548370000}, {"instrument": "META", "mid_signal": -208505, "gamma_signal": -6876, "vega_signal": -118431, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548375000}, {"instrument": "META", "mid_signal": 170173, "gamma_signal": 2064, "vega_signal": 11117, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548375000}, {"instrument": "META", "mid_signal": 430806, "gamma_signal": 293, "vega_signal": 3515466, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548380000}, {"instrument": "META", "mid_signal": -279980, "gamma_signal": -4904, "vega_signal": 230846, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548380000}, {"instrument": "META", "mid_signal": 52843, "gamma_signal": 1196, "vega_signal": 72378, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548385000}, {"instrument": "META", "mid_signal": 119065, "gamma_signal": -6080, "vega_signal": -32089, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548385000}, {"instrument": "META", "mid_signal": 53259, "gamma_signal": 782, "vega_signal": 138905, "option_type": "C", "stock_price": 547.465, "utc_time": 1774548390000}, {"instrument": "META", "mid_signal": -28936, "gamma_signal": 1332, "vega_signal": 9914, "option_type": "P", "stock_price": 547.465, "utc_time": 1774548390000}, {"instrument": "META", "mid_signal": 121872, "gamma_signal": 5803, "vega_signal": 31501, "option_type": "C", "stock_price": 547.465, "utc_time": 1774548395000}, {"instrument": "META", "mid_signal": -44623, "gamma_signal": 2388, "vega_signal": 12625, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548395000}, {"instrument": "META", "mid_signal": 634849, "gamma_signal": 28635, "vega_signal": 278842, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548400000}, {"instrument": "META", "mid_signal": 132775, "gamma_signal": -2948, "vega_signal": -80668, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548400000}, {"instrument": "META", "mid_signal": 56750, "gamma_signal": 2439, "vega_signal": 90347, "option_type": "C", "stock_price": 547.61, "utc_time": 1774548405000}, {"instrument": "META", "mid_signal": 238543, "gamma_signal": -5249, "vega_signal": -211379, "option_type": "P", "stock_price": 547.61, "utc_time": 1774548405000}, {"instrument": "META", "mid_signal": -241694, "gamma_signal": -12359, "vega_signal": -59114, "option_type": "C", "stock_price": 547.45, "utc_time": 1774548410000}, {"instrument": "META", "mid_signal": -119076, "gamma_signal": 6080, "vega_signal": 32092, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548410000}, {"instrument": "META", "mid_signal": 149245, "gamma_signal": 2266, "vega_signal": 401825, "option_type": "C", "stock_price": 547.43, "utc_time": 1774548415000}, {"instrument": "META", "mid_signal": -125287, "gamma_signal": 6644, "vega_signal": 35732, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548415000}, {"instrument": "META", "mid_signal": -141457, "gamma_signal": -6953, "vega_signal": 66826, "option_type": "C", "stock_price": 547.43, "utc_time": 1774548420000}, {"instrument": "META", "mid_signal": -13546, "gamma_signal": 891, "vega_signal": 11895, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548420000}, {"instrument": "META", "mid_signal": 95011, "gamma_signal": 6042, "vega_signal": -177378, "option_type": "C", "stock_price": 547.59, "utc_time": 1774548425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.43, "utc_time": 1774548425000}, {"instrument": "META", "mid_signal": -469661, "gamma_signal": -20931, "vega_signal": -75575, "option_type": "C", "stock_price": 547.25, "utc_time": 1774548430000}, {"instrument": "META", "mid_signal": 123828, "gamma_signal": 3264, "vega_signal": 59498, "option_type": "P", "stock_price": 547.25, "utc_time": 1774548430000}, {"instrument": "META", "mid_signal": 83127, "gamma_signal": -11022, "vega_signal": 1320993, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548435000}, {"instrument": "META", "mid_signal": 610844, "gamma_signal": 1357, "vega_signal": 56418, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548435000}, {"instrument": "META", "mid_signal": -1961, "gamma_signal": -120, "vega_signal": -3286, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548440000}, {"instrument": "META", "mid_signal": -322655, "gamma_signal": 11749, "vega_signal": 204257, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548440000}, {"instrument": "META", "mid_signal": -29846, "gamma_signal": -222, "vega_signal": -43982, "option_type": "C", "stock_price": 547.27, "utc_time": 1774548445000}, {"instrument": "META", "mid_signal": -105003, "gamma_signal": 5516, "vega_signal": 39384, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548445000}, {"instrument": "META", "mid_signal": -142504, "gamma_signal": -6419, "vega_signal": -34924, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548450000}, {"instrument": "META", "mid_signal": 276269, "gamma_signal": 11897, "vega_signal": 65005, "option_type": "C", "stock_price": 547.59, "utc_time": 1774548455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548455000}, {"instrument": "META", "mid_signal": 7315, "gamma_signal": -845, "vega_signal": 80339, "option_type": "C", "stock_price": 547.68, "utc_time": 1774548460000}, {"instrument": "META", "mid_signal": 104743, "gamma_signal": 2880, "vega_signal": -1191565, "option_type": "P", "stock_price": 547.68, "utc_time": 1774548460000}, {"instrument": "META", "mid_signal": 87682, "gamma_signal": 5464, "vega_signal": -97058, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548465000}, {"instrument": "META", "mid_signal": -28561, "gamma_signal": 1622, "vega_signal": 8893, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548465000}, {"instrument": "META", "mid_signal": 13612, "gamma_signal": 968, "vega_signal": 5162, "option_type": "C", "stock_price": 547.52, "utc_time": 1774548470000}, {"instrument": "META", "mid_signal": 86985, "gamma_signal": -4865, "vega_signal": -25876, "option_type": "P", "stock_price": 547.52, "utc_time": 1774548470000}, {"instrument": "META", "mid_signal": 77574, "gamma_signal": 3248, "vega_signal": 53034, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548475000}, {"instrument": "META", "mid_signal": -165109, "gamma_signal": 6767, "vega_signal": 811, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548475000}, {"instrument": "META", "mid_signal": 156561, "gamma_signal": 1722, "vega_signal": 503053, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548480000}, {"instrument": "META", "mid_signal": 120393, "gamma_signal": -6084, "vega_signal": -32265, "option_type": "P", "stock_price": 547.36, "utc_time": 1774548480000}, {"instrument": "META", "mid_signal": -10541, "gamma_signal": 293, "vega_signal": -152936, "option_type": "C", "stock_price": 547.36, "utc_time": 1774548485000}, {"instrument": "META", "mid_signal": -70561, "gamma_signal": 1524, "vega_signal": 9772, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548485000}, {"instrument": "META", "mid_signal": -10608, "gamma_signal": 180, "vega_signal": -24311, "option_type": "C", "stock_price": 547.4, "utc_time": 1774548490000}, {"instrument": "META", "mid_signal": 503124, "gamma_signal": -2831, "vega_signal": 5028, "option_type": "P", "stock_price": 547.53, "utc_time": 1774548490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.53, "utc_time": 1774548495000}, {"instrument": "META", "mid_signal": 415808, "gamma_signal": -16878, "vega_signal": -88626, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548495000}, {"instrument": "META", "mid_signal": 4487, "gamma_signal": 42, "vega_signal": 40816, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548500000}, {"instrument": "META", "mid_signal": 389050, "gamma_signal": -5880, "vega_signal": -96750, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548500000}, {"instrument": "META", "mid_signal": -168198, "gamma_signal": -7172, "vega_signal": -33694, "option_type": "C", "stock_price": 547.65, "utc_time": 1774548505000}, {"instrument": "META", "mid_signal": -149448, "gamma_signal": 3432, "vega_signal": 93395, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548505000}, {"instrument": "META", "mid_signal": 177961, "gamma_signal": 4886, "vega_signal": 109294, "option_type": "C", "stock_price": 547.59, "utc_time": 1774548510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.65, "utc_time": 1774548510000}, {"instrument": "META", "mid_signal": -133793, "gamma_signal": -5386, "vega_signal": -29528, "option_type": "C", "stock_price": 547.58, "utc_time": 1774548515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548515000}, {"instrument": "META", "mid_signal": -211907, "gamma_signal": -3016, "vega_signal": -361010, "option_type": "C", "stock_price": 547.39, "utc_time": 1774548520000}, {"instrument": "META", "mid_signal": -374855, "gamma_signal": 8036, "vega_signal": 42410, "option_type": "P", "stock_price": 547.47, "utc_time": 1774548520000}, {"instrument": "META", "mid_signal": -154939, "gamma_signal": -4851, "vega_signal": -72080, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548525000}, {"instrument": "META", "mid_signal": -275228, "gamma_signal": 10453, "vega_signal": 120349, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548525000}, {"instrument": "META", "mid_signal": -3192, "gamma_signal": -21, "vega_signal": -47175, "option_type": "C", "stock_price": 547.57, "utc_time": 1774548530000}, {"instrument": "META", "mid_signal": 105793, "gamma_signal": -4851, "vega_signal": -24787, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548530000}, {"instrument": "META", "mid_signal": 6677, "gamma_signal": 325, "vega_signal": 8448, "option_type": "C", "stock_price": 547.55, "utc_time": 1774548535000}, {"instrument": "META", "mid_signal": -125717, "gamma_signal": 6662, "vega_signal": 35985, "option_type": "P", "stock_price": 547.55, "utc_time": 1774548535000}, {"instrument": "META", "mid_signal": 370116, "gamma_signal": 22326, "vega_signal": 79003, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548540000}, {"instrument": "META", "mid_signal": 282249, "gamma_signal": -6717, "vega_signal": -34432, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548540000}, {"instrument": "META", "mid_signal": 25641, "gamma_signal": 2036, "vega_signal": 21307, "option_type": "C", "stock_price": 547.4, "utc_time": 1774548545000}, {"instrument": "META", "mid_signal": 507499, "gamma_signal": 6468, "vega_signal": -527039, "option_type": "P", "stock_price": 547.4, "utc_time": 1774548545000}, {"instrument": "META", "mid_signal": -36968, "gamma_signal": 6127, "vega_signal": -1324117, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548550000}, {"instrument": "META", "mid_signal": 248385, "gamma_signal": -2776, "vega_signal": -13519, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548550000}, {"instrument": "META", "mid_signal": 180079, "gamma_signal": 9193, "vega_signal": 63422, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548555000}, {"instrument": "META", "mid_signal": 223670, "gamma_signal": -2573, "vega_signal": 43465, "option_type": "P", "stock_price": 547.5, "utc_time": 1774548555000}, {"instrument": "META", "mid_signal": -5766, "gamma_signal": -577, "vega_signal": -2969, "option_type": "C", "stock_price": 547.5, "utc_time": 1774548560000}, {"instrument": "META", "mid_signal": -374794, "gamma_signal": 8035, "vega_signal": 42403, "option_type": "P", "stock_price": 547.38, "utc_time": 1774548560000}, {"instrument": "META", "mid_signal": 14628, "gamma_signal": 1623, "vega_signal": -34174, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548565000}, {"instrument": "META", "mid_signal": -129887, "gamma_signal": -3247, "vega_signal": -17493, "option_type": "P", "stock_price": 547.27, "utc_time": 1774548565000}, {"instrument": "META", "mid_signal": 226529, "gamma_signal": 10290, "vega_signal": 43881, "option_type": "C", "stock_price": 547.38, "utc_time": 1774548570000}, {"instrument": "META", "mid_signal": 376538, "gamma_signal": -13926, "vega_signal": -1356523, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548570000}, {"instrument": "META", "mid_signal": 203522, "gamma_signal": 12170, "vega_signal": 65286, "option_type": "C", "stock_price": 547.48, "utc_time": 1774548575000}, {"instrument": "META", "mid_signal": 317561, "gamma_signal": -10450, "vega_signal": -96023, "option_type": "P", "stock_price": 547.48, "utc_time": 1774548575000}, {"instrument": "META", "mid_signal": 195661, "gamma_signal": 7263, "vega_signal": 120095, "option_type": "C", "stock_price": 547.59, "utc_time": 1774548580000}, {"instrument": "META", "mid_signal": -24974, "gamma_signal": 197, "vega_signal": 106989, "option_type": "P", "stock_price": 547.59, "utc_time": 1774548580000}, {"instrument": "META", "mid_signal": -116906, "gamma_signal": -2999, "vega_signal": -17503, "option_type": "C", "stock_price": 547.57, "utc_time": 1774548585000}, {"instrument": "META", "mid_signal": -224251, "gamma_signal": 10202, "vega_signal": -220062, "option_type": "P", "stock_price": 547.63, "utc_time": 1774548585000}, {"instrument": "META", "mid_signal": 319483, "gamma_signal": 12996, "vega_signal": -2070, "option_type": "C", "stock_price": 547.44, "utc_time": 1774548590000}, {"instrument": "META", "mid_signal": -13100, "gamma_signal": 927, "vega_signal": 5054, "option_type": "P", "stock_price": 547.49, "utc_time": 1774548590000}, {"instrument": "META", "mid_signal": -69842, "gamma_signal": -1514, "vega_signal": -76736, "option_type": "C", "stock_price": 547.39, "utc_time": 1774548595000}, {"instrument": "META", "mid_signal": -480182, "gamma_signal": 17595, "vega_signal": 91806, "option_type": "P", "stock_price": 547.39, "utc_time": 1774548595000}, {"instrument": "META", "mid_signal": -19899, "gamma_signal": -777, "vega_signal": -11890, "option_type": "C", "stock_price": 547.355, "utc_time": 1774548600000}, {"instrument": "META", "mid_signal": -119496, "gamma_signal": 6066, "vega_signal": 32067, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548600000}, {"instrument": "META", "mid_signal": 22100, "gamma_signal": 878, "vega_signal": 47915, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548605000}, {"instrument": "META", "mid_signal": -180967, "gamma_signal": 6221, "vega_signal": 32395, "option_type": "P", "stock_price": 547.42, "utc_time": 1774548605000}, {"instrument": "META", "mid_signal": -66578, "gamma_signal": 4202, "vega_signal": -6454, "option_type": "C", "stock_price": 547.1, "utc_time": 1774548610000}, {"instrument": "META", "mid_signal": 258266, "gamma_signal": 1762, "vega_signal": -484115, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548610000}, {"instrument": "META", "mid_signal": -61229, "gamma_signal": -22, "vega_signal": -119198, "option_type": "C", "stock_price": 547.16, "utc_time": 1774548615000}, {"instrument": "META", "mid_signal": -235566, "gamma_signal": 9025, "vega_signal": 116852, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548615000}, {"instrument": "META", "mid_signal": 34257, "gamma_signal": -781, "vega_signal": 37667, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548620000}, {"instrument": "META", "mid_signal": 31481, "gamma_signal": -1918, "vega_signal": -1053, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548620000}, {"instrument": "META", "mid_signal": -126630, "gamma_signal": -8283, "vega_signal": -225605, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548625000}, {"instrument": "META", "mid_signal": 162638, "gamma_signal": -7866, "vega_signal": -11042, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548625000}, {"instrument": "META", "mid_signal": 13074, "gamma_signal": 1670, "vega_signal": -66669, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548630000}, {"instrument": "META", "mid_signal": 286744, "gamma_signal": -2751, "vega_signal": -13326, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548630000}, {"instrument": "META", "mid_signal": 223946, "gamma_signal": 11075, "vega_signal": 54426, "option_type": "C", "stock_price": 547.34, "utc_time": 1774548635000}, {"instrument": "META", "mid_signal": 187370, "gamma_signal": -2027, "vega_signal": -180082, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548635000}, {"instrument": "META", "mid_signal": 21142, "gamma_signal": 1258, "vega_signal": 6788, "option_type": "C", "stock_price": 547.29, "utc_time": 1774548640000}, {"instrument": "META", "mid_signal": -119285, "gamma_signal": 6023, "vega_signal": 32049, "option_type": "P", "stock_price": 547.34, "utc_time": 1774548640000}, {"instrument": "META", "mid_signal": 86464, "gamma_signal": -2058, "vega_signal": -11636, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548645000}, {"instrument": "META", "mid_signal": 180900, "gamma_signal": -6389, "vega_signal": -228904, "option_type": "P", "stock_price": 547.29, "utc_time": 1774548645000}, {"instrument": "META", "mid_signal": -153011, "gamma_signal": -3853, "vega_signal": -368063, "option_type": "C", "stock_price": 547.1, "utc_time": 1774548650000}, {"instrument": "META", "mid_signal": -299605, "gamma_signal": 12240, "vega_signal": 64447, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548650000}, {"instrument": "META", "mid_signal": 347153, "gamma_signal": 14929, "vega_signal": 180502, "option_type": "C", "stock_price": 547.01, "utc_time": 1774548655000}, {"instrument": "META", "mid_signal": -119232, "gamma_signal": 6021, "vega_signal": 32035, "option_type": "P", "stock_price": 547.1, "utc_time": 1774548655000}, {"instrument": "META", "mid_signal": -588267, "gamma_signal": -23222, "vega_signal": -280295, "option_type": "C", "stock_price": 546.74, "utc_time": 1774548660000}, {"instrument": "META", "mid_signal": -418573, "gamma_signal": 18249, "vega_signal": 96421, "option_type": "P", "stock_price": 546.74, "utc_time": 1774548660000}, {"instrument": "META", "mid_signal": -8954, "gamma_signal": 318, "vega_signal": -122074, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548665000}, {"instrument": "META", "mid_signal": 15863, "gamma_signal": 6454, "vega_signal": -187368, "option_type": "P", "stock_price": 546.85, "utc_time": 1774548665000}, {"instrument": "META", "mid_signal": 301493, "gamma_signal": 11085, "vega_signal": 60490, "option_type": "C", "stock_price": 546.65, "utc_time": 1774548670000}, {"instrument": "META", "mid_signal": 189009, "gamma_signal": 4702, "vega_signal": 95854, "option_type": "P", "stock_price": 546.65, "utc_time": 1774548670000}, {"instrument": "META", "mid_signal": -53407, "gamma_signal": 2040, "vega_signal": -27510, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548675000}, {"instrument": "META", "mid_signal": -444446, "gamma_signal": 29966, "vega_signal": 160020, "option_type": "P", "stock_price": 546.68, "utc_time": 1774548675000}, {"instrument": "META", "mid_signal": 221619, "gamma_signal": 6450, "vega_signal": 299212, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548680000}, {"instrument": "META", "mid_signal": -864675, "gamma_signal": 21513, "vega_signal": 117127, "option_type": "P", "stock_price": 546.6, "utc_time": 1774548680000}, {"instrument": "META", "mid_signal": -308724, "gamma_signal": -19015, "vega_signal": -161881, "option_type": "C", "stock_price": 546.4, "utc_time": 1774548685000}, {"instrument": "META", "mid_signal": -199680, "gamma_signal": -40, "vega_signal": 55841, "option_type": "P", "stock_price": 546.4, "utc_time": 1774548685000}, {"instrument": "META", "mid_signal": 175768, "gamma_signal": 7309, "vega_signal": 38023, "option_type": "C", "stock_price": 546.4, "utc_time": 1774548690000}, {"instrument": "META", "mid_signal": 124577, "gamma_signal": -7472, "vega_signal": 21807, "option_type": "P", "stock_price": 546.54, "utc_time": 1774548690000}, {"instrument": "META", "mid_signal": 7624, "gamma_signal": 307, "vega_signal": 8234, "option_type": "C", "stock_price": 547.03, "utc_time": 1774548695000}, {"instrument": "META", "mid_signal": 274286, "gamma_signal": -15052, "vega_signal": -8030, "option_type": "P", "stock_price": 547.03, "utc_time": 1774548695000}, {"instrument": "META", "mid_signal": 695569, "gamma_signal": 16126, "vega_signal": 89922, "option_type": "C", "stock_price": 547.03, "utc_time": 1774548700000}, {"instrument": "META", "mid_signal": 39410, "gamma_signal": 485, "vega_signal": -152359, "option_type": "P", "stock_price": 547.03, "utc_time": 1774548700000}, {"instrument": "META", "mid_signal": 990183, "gamma_signal": 48162, "vega_signal": 353020, "option_type": "C", "stock_price": 546.98, "utc_time": 1774548705000}, {"instrument": "META", "mid_signal": -811806, "gamma_signal": 45843, "vega_signal": 270731, "option_type": "P", "stock_price": 546.98, "utc_time": 1774548705000}, {"instrument": "META", "mid_signal": 451121, "gamma_signal": 17366, "vega_signal": 175264, "option_type": "C", "stock_price": 546.98, "utc_time": 1774548710000}, {"instrument": "META", "mid_signal": 376613, "gamma_signal": -12406, "vega_signal": -64364, "option_type": "P", "stock_price": 546.98, "utc_time": 1774548710000}, {"instrument": "META", "mid_signal": 371115, "gamma_signal": 9663, "vega_signal": 216360, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548715000}, {"instrument": "META", "mid_signal": 18612, "gamma_signal": -1475, "vega_signal": -8230, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548715000}, {"instrument": "META", "mid_signal": 133506, "gamma_signal": 958, "vega_signal": 144684, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548720000}, {"instrument": "META", "mid_signal": 57543, "gamma_signal": -2410, "vega_signal": -12650, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548720000}, {"instrument": "META", "mid_signal": -4228, "gamma_signal": -757, "vega_signal": -3678, "option_type": "C", "stock_price": 547, "utc_time": 1774548725000}, {"instrument": "META", "mid_signal": 394746, "gamma_signal": -9250, "vega_signal": 80542, "option_type": "P", "stock_price": 547, "utc_time": 1774548725000}, {"instrument": "META", "mid_signal": -14270, "gamma_signal": 159, "vega_signal": -7498, "option_type": "C", "stock_price": 547, "utc_time": 1774548730000}, {"instrument": "META", "mid_signal": 708668, "gamma_signal": -27990, "vega_signal": -146457, "option_type": "P", "stock_price": 547, "utc_time": 1774548730000}, {"instrument": "META", "mid_signal": 48465, "gamma_signal": 910, "vega_signal": 81464, "option_type": "C", "stock_price": 546.65, "utc_time": 1774548735000}, {"instrument": "META", "mid_signal": -115108, "gamma_signal": 5374, "vega_signal": 44692, "option_type": "P", "stock_price": 546.65, "utc_time": 1774548735000}, {"instrument": "META", "mid_signal": 47164, "gamma_signal": 1964, "vega_signal": 54647, "option_type": "C", "stock_price": 546.61, "utc_time": 1774548740000}, {"instrument": "META", "mid_signal": 78878, "gamma_signal": -3784, "vega_signal": -56852, "option_type": "P", "stock_price": 546.61, "utc_time": 1774548740000}, {"instrument": "META", "mid_signal": -167362, "gamma_signal": -6198, "vega_signal": -122750, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548745000}, {"instrument": "META", "mid_signal": -252098, "gamma_signal": 3122, "vega_signal": 16102, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548745000}, {"instrument": "META", "mid_signal": -13352, "gamma_signal": -611, "vega_signal": -32515, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548750000}, {"instrument": "META", "mid_signal": 16097, "gamma_signal": -1032, "vega_signal": -5595, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548750000}, {"instrument": "META", "mid_signal": -94636, "gamma_signal": -7216, "vega_signal": 488935, "option_type": "C", "stock_price": 546.63, "utc_time": 1774548755000}, {"instrument": "META", "mid_signal": 325752, "gamma_signal": -19754, "vega_signal": -203501, "option_type": "P", "stock_price": 546.63, "utc_time": 1774548755000}, {"instrument": "META", "mid_signal": -25735, "gamma_signal": 179, "vega_signal": -119606, "option_type": "C", "stock_price": 546.7, "utc_time": 1774548760000}, {"instrument": "META", "mid_signal": 149307, "gamma_signal": -1840, "vega_signal": -194774, "option_type": "P", "stock_price": 546.69, "utc_time": 1774548760000}, {"instrument": "META", "mid_signal": 72340, "gamma_signal": 2501, "vega_signal": 65361, "option_type": "C", "stock_price": 546.74, "utc_time": 1774548765000}, {"instrument": "META", "mid_signal": 562790, "gamma_signal": -15976, "vega_signal": -195988, "option_type": "P", "stock_price": 546.74, "utc_time": 1774548765000}, {"instrument": "META", "mid_signal": 21923, "gamma_signal": 1001, "vega_signal": -14118, "option_type": "C", "stock_price": 546.67, "utc_time": 1774548770000}, {"instrument": "META", "mid_signal": -81024, "gamma_signal": 4444, "vega_signal": 10986, "option_type": "P", "stock_price": 546.67, "utc_time": 1774548770000}, {"instrument": "META", "mid_signal": 123742, "gamma_signal": 2533, "vega_signal": 115121, "option_type": "C", "stock_price": 546.78, "utc_time": 1774548775000}, {"instrument": "META", "mid_signal": -106070, "gamma_signal": 5877, "vega_signal": -26408, "option_type": "P", "stock_price": 546.78, "utc_time": 1774548775000}, {"instrument": "META", "mid_signal": -255632, "gamma_signal": -7891, "vega_signal": -128525, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548780000}, {"instrument": "META", "mid_signal": 745376, "gamma_signal": -36829, "vega_signal": -196450, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548780000}, {"instrument": "META", "mid_signal": -133256, "gamma_signal": -5867, "vega_signal": -32333, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548785000}, {"instrument": "META", "mid_signal": 430150, "gamma_signal": -14294, "vega_signal": -205512, "option_type": "P", "stock_price": 546.81, "utc_time": 1774548785000}, {"instrument": "META", "mid_signal": 141757, "gamma_signal": 4445, "vega_signal": 24745, "option_type": "C", "stock_price": 546.89, "utc_time": 1774548790000}, {"instrument": "META", "mid_signal": 135289, "gamma_signal": 8794, "vega_signal": 56629, "option_type": "P", "stock_price": 546.89, "utc_time": 1774548790000}, {"instrument": "META", "mid_signal": -22767, "gamma_signal": -366, "vega_signal": -142135, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548795000}, {"instrument": "META", "mid_signal": -136422, "gamma_signal": 4685, "vega_signal": 24624, "option_type": "P", "stock_price": 546.82, "utc_time": 1774548795000}, {"instrument": "META", "mid_signal": 550609, "gamma_signal": 28275, "vega_signal": 154593, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548800000}, {"instrument": "META", "mid_signal": 884094, "gamma_signal": -33542, "vega_signal": -294587, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548805000}, {"instrument": "META", "mid_signal": 311757, "gamma_signal": -9848, "vega_signal": -24452, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548805000}, {"instrument": "META", "mid_signal": -61806, "gamma_signal": 2928, "vega_signal": -147210, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548810000}, {"instrument": "META", "mid_signal": -27243, "gamma_signal": 432, "vega_signal": -463, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548810000}, {"instrument": "META", "mid_signal": -111739, "gamma_signal": -5529, "vega_signal": 43119, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548815000}, {"instrument": "META", "mid_signal": 4682, "gamma_signal": -424, "vega_signal": -2538, "option_type": "P", "stock_price": 547.24, "utc_time": 1774548815000}, {"instrument": "META", "mid_signal": 47823, "gamma_signal": 1929, "vega_signal": 85179, "option_type": "C", "stock_price": 547.26, "utc_time": 1774548820000}, {"instrument": "META", "mid_signal": 156331, "gamma_signal": -6391, "vega_signal": -65433, "option_type": "P", "stock_price": 547.26, "utc_time": 1774548820000}, {"instrument": "META", "mid_signal": 4315, "gamma_signal": 236, "vega_signal": 9964, "option_type": "C", "stock_price": 547.26, "utc_time": 1774548825000}, {"instrument": "META", "mid_signal": 243395, "gamma_signal": -5012, "vega_signal": -25095, "option_type": "P", "stock_price": 547.11, "utc_time": 1774548825000}, {"instrument": "META", "mid_signal": 2392787, "gamma_signal": 6169, "vega_signal": 7553687, "option_type": "C", "stock_price": 546.84, "utc_time": 1774548830000}, {"instrument": "META", "mid_signal": -235824, "gamma_signal": 7795, "vega_signal": 92905, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548830000}, {"instrument": "META", "mid_signal": 323735, "gamma_signal": 2835, "vega_signal": 591195, "option_type": "C", "stock_price": 547, "utc_time": 1774548835000}, {"instrument": "META", "mid_signal": -125254, "gamma_signal": 6027, "vega_signal": 32171, "option_type": "P", "stock_price": 546.84, "utc_time": 1774548835000}, {"instrument": "META", "mid_signal": -26931, "gamma_signal": -255, "vega_signal": -37489, "option_type": "C", "stock_price": 546.95, "utc_time": 1774548840000}, {"instrument": "META", "mid_signal": 114579, "gamma_signal": -5792, "vega_signal": 167027, "option_type": "P", "stock_price": 546.95, "utc_time": 1774548840000}, {"instrument": "META", "mid_signal": 104236, "gamma_signal": 5684, "vega_signal": -24728, "option_type": "C", "stock_price": 547.02, "utc_time": 1774548845000}, {"instrument": "META", "mid_signal": -311725, "gamma_signal": 12165, "vega_signal": 63725, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548845000}, {"instrument": "META", "mid_signal": -75023, "gamma_signal": -465, "vega_signal": -197749, "option_type": "C", "stock_price": 547.02, "utc_time": 1774548850000}, {"instrument": "META", "mid_signal": -377769, "gamma_signal": 4278, "vega_signal": 20617, "option_type": "P", "stock_price": 547.02, "utc_time": 1774548850000}, {"instrument": "META", "mid_signal": -171871, "gamma_signal": -3197, "vega_signal": -407969, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548855000}, {"instrument": "META", "mid_signal": -42460, "gamma_signal": 8605, "vega_signal": 167989, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548855000}, {"instrument": "META", "mid_signal": -189271, "gamma_signal": -8476, "vega_signal": -59708, "option_type": "C", "stock_price": 546.91, "utc_time": 1774548860000}, {"instrument": "META", "mid_signal": 72529, "gamma_signal": -7540, "vega_signal": 116406, "option_type": "P", "stock_price": 546.91, "utc_time": 1774548860000}, {"instrument": "META", "mid_signal": -479763, "gamma_signal": -21124, "vega_signal": -116409, "option_type": "C", "stock_price": 547, "utc_time": 1774548865000}, {"instrument": "META", "mid_signal": 9652, "gamma_signal": -557, "vega_signal": -2810, "option_type": "P", "stock_price": 547, "utc_time": 1774548865000}, {"instrument": "META", "mid_signal": -14687, "gamma_signal": -562, "vega_signal": -33624, "option_type": "C", "stock_price": 547.19, "utc_time": 1774548870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547, "utc_time": 1774548870000}, {"instrument": "META", "mid_signal": 75603, "gamma_signal": 1813, "vega_signal": 123029, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548875000}, {"instrument": "META", "mid_signal": -157261, "gamma_signal": 8216, "vega_signal": 43882, "option_type": "P", "stock_price": 547.2, "utc_time": 1774548875000}, {"instrument": "META", "mid_signal": 387064, "gamma_signal": 48954, "vega_signal": 266805, "option_type": "C", "stock_price": 547, "utc_time": 1774548880000}, {"instrument": "META", "mid_signal": 192985, "gamma_signal": -7772, "vega_signal": -178396, "option_type": "P", "stock_price": 547, "utc_time": 1774548880000}, {"instrument": "META", "mid_signal": -53942, "gamma_signal": -1824, "vega_signal": -45699, "option_type": "C", "stock_price": 546.97, "utc_time": 1774548885000}, {"instrument": "META", "mid_signal": -305027, "gamma_signal": 4129, "vega_signal": 37273, "option_type": "P", "stock_price": 546.97, "utc_time": 1774548885000}, {"instrument": "META", "mid_signal": 5547, "gamma_signal": 564, "vega_signal": 2879, "option_type": "C", "stock_price": 546.96, "utc_time": 1774548890000}, {"instrument": "META", "mid_signal": -177156, "gamma_signal": 7255, "vega_signal": 65264, "option_type": "P", "stock_price": 546.96, "utc_time": 1774548890000}, {"instrument": "META", "mid_signal": 2100, "gamma_signal": 98, "vega_signal": 1954, "option_type": "C", "stock_price": 547.1, "utc_time": 1774548895000}, {"instrument": "META", "mid_signal": 4376, "gamma_signal": -402, "vega_signal": -2414, "option_type": "P", "stock_price": 546.96, "utc_time": 1774548895000}, {"instrument": "META", "mid_signal": 104256, "gamma_signal": 5663, "vega_signal": -3911, "option_type": "C", "stock_price": 546.93, "utc_time": 1774548900000}, {"instrument": "META", "mid_signal": -388639, "gamma_signal": 12613, "vega_signal": 65912, "option_type": "P", "stock_price": 546.93, "utc_time": 1774548900000}, {"instrument": "META", "mid_signal": -40623, "gamma_signal": -3468, "vega_signal": 246184, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548905000}, {"instrument": "META", "mid_signal": -142765, "gamma_signal": 4009, "vega_signal": 70096, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548905000}, {"instrument": "META", "mid_signal": 142848, "gamma_signal": 6280, "vega_signal": 39886, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548910000}, {"instrument": "META", "mid_signal": -318149, "gamma_signal": 4580, "vega_signal": 23266, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548910000}, {"instrument": "META", "mid_signal": 7498, "gamma_signal": -32, "vega_signal": -7112, "option_type": "C", "stock_price": 547.21, "utc_time": 1774548915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.21, "utc_time": 1774548915000}, {"instrument": "META", "mid_signal": 42952, "gamma_signal": 2284, "vega_signal": 11885, "option_type": "C", "stock_price": 547.24, "utc_time": 1774548920000}, {"instrument": "META", "mid_signal": -30534, "gamma_signal": 4502, "vega_signal": -190410, "option_type": "P", "stock_price": 547.15, "utc_time": 1774548920000}, {"instrument": "META", "mid_signal": 243652, "gamma_signal": 11311, "vega_signal": 38067, "option_type": "C", "stock_price": 547.35, "utc_time": 1774548925000}, {"instrument": "META", "mid_signal": -2293, "gamma_signal": 202, "vega_signal": 1635, "option_type": "P", "stock_price": 547.35, "utc_time": 1774548925000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -28, "vega_signal": -246, "option_type": "C", "stock_price": 547.35, "utc_time": 1774548930000}, {"instrument": "META", "mid_signal": -122932, "gamma_signal": 8345, "vega_signal": 46439, "option_type": "P", "stock_price": 547.28, "utc_time": 1774548930000}, {"instrument": "META", "mid_signal": -108248, "gamma_signal": -3489, "vega_signal": -3783, "option_type": "C", "stock_price": 547.07, "utc_time": 1774548935000}, {"instrument": "META", "mid_signal": 380229, "gamma_signal": -4692, "vega_signal": -198589, "option_type": "P", "stock_price": 547.28, "utc_time": 1774548935000}, {"instrument": "META", "mid_signal": 7016, "gamma_signal": 661, "vega_signal": 3402, "option_type": "C", "stock_price": 547.05, "utc_time": 1774548940000}, {"instrument": "META", "mid_signal": 14418, "gamma_signal": -665, "vega_signal": -25454, "option_type": "P", "stock_price": 547.05, "utc_time": 1774548940000}, {"instrument": "META", "mid_signal": -125197, "gamma_signal": -5613, "vega_signal": 8403, "option_type": "C", "stock_price": 546.85, "utc_time": 1774548945000}, {"instrument": "META", "mid_signal": -121494, "gamma_signal": 6043, "vega_signal": 31209, "option_type": "P", "stock_price": 546.88, "utc_time": 1774548945000}, {"instrument": "META", "mid_signal": -65515, "gamma_signal": -1008, "vega_signal": -171513, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548950000}, {"instrument": "META", "mid_signal": -107221, "gamma_signal": -5875, "vega_signal": -41440, "option_type": "P", "stock_price": 546.78, "utc_time": 1774548950000}, {"instrument": "META", "mid_signal": -983918, "gamma_signal": -46849, "vega_signal": -338358, "option_type": "C", "stock_price": 546.68, "utc_time": 1774548955000}, {"instrument": "META", "mid_signal": 306699, "gamma_signal": -7502, "vega_signal": -23745, "option_type": "P", "stock_price": 546.68, "utc_time": 1774548955000}, {"instrument": "META", "mid_signal": -175971, "gamma_signal": -1359, "vega_signal": -683125, "option_type": "C", "stock_price": 546.81, "utc_time": 1774548960000}, {"instrument": "META", "mid_signal": -12281, "gamma_signal": 385, "vega_signal": 15614, "option_type": "P", "stock_price": 546.81, "utc_time": 1774548960000}, {"instrument": "META", "mid_signal": 241785, "gamma_signal": 12713, "vega_signal": 130023, "option_type": "C", "stock_price": 546.72, "utc_time": 1774548965000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 7, "option_type": "P", "stock_price": 546.72, "utc_time": 1774548965000}, {"instrument": "META", "mid_signal": -54079, "gamma_signal": -1257, "vega_signal": -160922, "option_type": "C", "stock_price": 547.13, "utc_time": 1774548970000}, {"instrument": "META", "mid_signal": 678805, "gamma_signal": -9188, "vega_signal": -144867, "option_type": "P", "stock_price": 547.13, "utc_time": 1774548970000}, {"instrument": "META", "mid_signal": 22607, "gamma_signal": 856, "vega_signal": 205796, "option_type": "C", "stock_price": 547, "utc_time": 1774548975000}, {"instrument": "META", "mid_signal": -621527, "gamma_signal": 13650, "vega_signal": 68737, "option_type": "P", "stock_price": 547, "utc_time": 1774548975000}, {"instrument": "META", "mid_signal": 109734, "gamma_signal": 3979, "vega_signal": 22190, "option_type": "C", "stock_price": 547, "utc_time": 1774548980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547, "utc_time": 1774548980000}, {"instrument": "META", "mid_signal": -4545, "gamma_signal": -2222, "vega_signal": 166275, "option_type": "C", "stock_price": 546.8, "utc_time": 1774548985000}, {"instrument": "META", "mid_signal": -27418, "gamma_signal": 403, "vega_signal": 29354, "option_type": "P", "stock_price": 546.885, "utc_time": 1774548985000}, {"instrument": "META", "mid_signal": -24360, "gamma_signal": -191, "vega_signal": -56736, "option_type": "C", "stock_price": 546.7, "utc_time": 1774548990000}, {"instrument": "META", "mid_signal": -327145, "gamma_signal": 3766, "vega_signal": -67113, "option_type": "P", "stock_price": 546.5, "utc_time": 1774548990000}, {"instrument": "META", "mid_signal": 264587, "gamma_signal": 7415, "vega_signal": 1045153, "option_type": "C", "stock_price": 546.5, "utc_time": 1774548995000}, {"instrument": "META", "mid_signal": -302138, "gamma_signal": 7963, "vega_signal": 60370, "option_type": "P", "stock_price": 546.5, "utc_time": 1774548995000}, {"instrument": "META", "mid_signal": -170961, "gamma_signal": -9268, "vega_signal": -182313, "option_type": "C", "stock_price": 546.36, "utc_time": 1774549000000}, {"instrument": "META", "mid_signal": -309475, "gamma_signal": 11044, "vega_signal": 124947, "option_type": "P", "stock_price": 546.36, "utc_time": 1774549000000}, {"instrument": "META", "mid_signal": 81579, "gamma_signal": 1638, "vega_signal": 148328, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549005000}, {"instrument": "META", "mid_signal": 14298, "gamma_signal": -3691, "vega_signal": 53666, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549005000}, {"instrument": "META", "mid_signal": 91547, "gamma_signal": 537, "vega_signal": 520726, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549010000}, {"instrument": "META", "mid_signal": 78163, "gamma_signal": 3937, "vega_signal": -48886, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549010000}, {"instrument": "META", "mid_signal": -35582, "gamma_signal": -300, "vega_signal": -70217, "option_type": "C", "stock_price": 546.63, "utc_time": 1774549015000}, {"instrument": "META", "mid_signal": 51798, "gamma_signal": -2433, "vega_signal": -12659, "option_type": "P", "stock_price": 546.63, "utc_time": 1774549015000}, {"instrument": "META", "mid_signal": 129796, "gamma_signal": 5853, "vega_signal": -895, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549020000}, {"instrument": "META", "mid_signal": -379195, "gamma_signal": 12151, "vega_signal": 128157, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549025000}, {"instrument": "META", "mid_signal": 473075, "gamma_signal": -10125, "vega_signal": -52534, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549030000}, {"instrument": "META", "mid_signal": 216337, "gamma_signal": 2013, "vega_signal": 62237, "option_type": "P", "stock_price": 546.7, "utc_time": 1774549030000}, {"instrument": "META", "mid_signal": -11379, "gamma_signal": -1, "vega_signal": 10681, "option_type": "C", "stock_price": 546.71, "utc_time": 1774549035000}, {"instrument": "META", "mid_signal": 370602, "gamma_signal": -11121, "vega_signal": -58056, "option_type": "P", "stock_price": 546.7, "utc_time": 1774549035000}, {"instrument": "META", "mid_signal": 10965, "gamma_signal": 994, "vega_signal": -6158, "option_type": "C", "stock_price": 546.6, "utc_time": 1774549040000}, {"instrument": "META", "mid_signal": -44437, "gamma_signal": 4454, "vega_signal": -104449, "option_type": "P", "stock_price": 546.68, "utc_time": 1774549040000}, {"instrument": "META", "mid_signal": 250674, "gamma_signal": 13193, "vega_signal": 35786, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549045000}, {"instrument": "META", "mid_signal": 92808, "gamma_signal": 2454, "vega_signal": 11992, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549045000}, {"instrument": "META", "mid_signal": 228478, "gamma_signal": 9699, "vega_signal": 69661, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549050000}, {"instrument": "META", "mid_signal": 57591, "gamma_signal": -1242, "vega_signal": -33102, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549050000}, {"instrument": "META", "mid_signal": -107151, "gamma_signal": -5832, "vega_signal": 135589, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549055000}, {"instrument": "META", "mid_signal": -3574, "gamma_signal": 212, "vega_signal": 4019, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549055000}, {"instrument": "META", "mid_signal": 143310, "gamma_signal": 6691, "vega_signal": 36714, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549060000}, {"instrument": "META", "mid_signal": 128401, "gamma_signal": 5986, "vega_signal": 126454, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549065000}, {"instrument": "META", "mid_signal": 36643, "gamma_signal": 104, "vega_signal": -90126, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549065000}, {"instrument": "META", "mid_signal": 72873, "gamma_signal": 2557, "vega_signal": 68302, "option_type": "C", "stock_price": 546.48, "utc_time": 1774549070000}, {"instrument": "META", "mid_signal": -90765, "gamma_signal": -993, "vega_signal": 112690, "option_type": "P", "stock_price": 546.41, "utc_time": 1774549070000}, {"instrument": "META", "mid_signal": -174461, "gamma_signal": -664, "vega_signal": -489846, "option_type": "C", "stock_price": 546.41, "utc_time": 1774549075000}, {"instrument": "META", "mid_signal": -192945, "gamma_signal": 12256, "vega_signal": 68836, "option_type": "P", "stock_price": 546.41, "utc_time": 1774549075000}, {"instrument": "META", "mid_signal": -20696, "gamma_signal": -348, "vega_signal": 41052, "option_type": "C", "stock_price": 546.41, "utc_time": 1774549080000}, {"instrument": "META", "mid_signal": -17568, "gamma_signal": 96, "vega_signal": 80348, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549080000}, {"instrument": "META", "mid_signal": 604, "gamma_signal": 74, "vega_signal": 511, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549085000}, {"instrument": "META", "mid_signal": -12582, "gamma_signal": 428, "vega_signal": 12631, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549085000}, {"instrument": "META", "mid_signal": 133166, "gamma_signal": 5821, "vega_signal": 32260, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549090000}, {"instrument": "META", "mid_signal": 398083, "gamma_signal": -9154, "vega_signal": -62706, "option_type": "P", "stock_price": 546.57, "utc_time": 1774549090000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 259, "option_type": "C", "stock_price": 546.46, "utc_time": 1774549095000}, {"instrument": "META", "mid_signal": 2329, "gamma_signal": -78, "vega_signal": -5507, "option_type": "P", "stock_price": 546.46, "utc_time": 1774549095000}, {"instrument": "META", "mid_signal": -66344, "gamma_signal": -1161, "vega_signal": -46592, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549100000}, {"instrument": "META", "mid_signal": -254004, "gamma_signal": 2390, "vega_signal": 10915, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549100000}, {"instrument": "META", "mid_signal": 154641, "gamma_signal": 5933, "vega_signal": 159280, "option_type": "C", "stock_price": 546.49, "utc_time": 1774549105000}, {"instrument": "META", "mid_signal": 250432, "gamma_signal": -12076, "vega_signal": -64198, "option_type": "P", "stock_price": 546.49, "utc_time": 1774549105000}, {"instrument": "META", "mid_signal": -122884, "gamma_signal": -4289, "vega_signal": -59723, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549110000}, {"instrument": "META", "mid_signal": 610095, "gamma_signal": -5198, "vega_signal": 94848, "option_type": "P", "stock_price": 546.74, "utc_time": 1774549110000}, {"instrument": "META", "mid_signal": 12065, "gamma_signal": 24, "vega_signal": 60214, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549115000}, {"instrument": "META", "mid_signal": 562723, "gamma_signal": -22952, "vega_signal": -352230, "option_type": "P", "stock_price": 546.74, "utc_time": 1774549115000}, {"instrument": "META", "mid_signal": 149765, "gamma_signal": 534, "vega_signal": 384421, "option_type": "C", "stock_price": 546.74, "utc_time": 1774549120000}, {"instrument": "META", "mid_signal": 200229, "gamma_signal": -9177, "vega_signal": -11526, "option_type": "P", "stock_price": 546.67, "utc_time": 1774549120000}, {"instrument": "META", "mid_signal": 16816, "gamma_signal": 368, "vega_signal": 59008, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549125000}, {"instrument": "META", "mid_signal": 6295, "gamma_signal": -253, "vega_signal": -8079, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549125000}, {"instrument": "META", "mid_signal": -1982, "gamma_signal": -243, "vega_signal": -1287, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549130000}, {"instrument": "META", "mid_signal": -223533, "gamma_signal": 8737, "vega_signal": 104449, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549130000}, {"instrument": "META", "mid_signal": -36224, "gamma_signal": -2151, "vega_signal": -11741, "option_type": "C", "stock_price": 546.6, "utc_time": 1774549135000}, {"instrument": "META", "mid_signal": 318159, "gamma_signal": -11082, "vega_signal": -45242, "option_type": "P", "stock_price": 546.6, "utc_time": 1774549135000}, {"instrument": "META", "mid_signal": 895, "gamma_signal": 37, "vega_signal": 2998, "option_type": "C", "stock_price": 546.45, "utc_time": 1774549140000}, {"instrument": "META", "mid_signal": 326381, "gamma_signal": -10480, "vega_signal": -53367, "option_type": "P", "stock_price": 546.45, "utc_time": 1774549140000}, {"instrument": "META", "mid_signal": -352818, "gamma_signal": -10561, "vega_signal": -710413, "option_type": "C", "stock_price": 546.4, "utc_time": 1774549145000}, {"instrument": "META", "mid_signal": 298900, "gamma_signal": -46419, "vega_signal": -258558, "option_type": "P", "stock_price": 546.4, "utc_time": 1774549145000}, {"instrument": "META", "mid_signal": -193279, "gamma_signal": -6030, "vega_signal": -159640, "option_type": "C", "stock_price": 546.47, "utc_time": 1774549150000}, {"instrument": "META", "mid_signal": -25015, "gamma_signal": 1215, "vega_signal": 6417, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549150000}, {"instrument": "META", "mid_signal": 231582, "gamma_signal": 5886, "vega_signal": 33039, "option_type": "C", "stock_price": 546.62, "utc_time": 1774549155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.47, "utc_time": 1774549155000}, {"instrument": "META", "mid_signal": -112792, "gamma_signal": -4507, "vega_signal": -25347, "option_type": "C", "stock_price": 546.62, "utc_time": 1774549160000}, {"instrument": "META", "mid_signal": 23959, "gamma_signal": -1339, "vega_signal": -50737, "option_type": "P", "stock_price": 546.62, "utc_time": 1774549160000}, {"instrument": "META", "mid_signal": 215522, "gamma_signal": 10966, "vega_signal": -374835, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549165000}, {"instrument": "META", "mid_signal": 494650, "gamma_signal": -17225, "vega_signal": -90212, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549165000}, {"instrument": "META", "mid_signal": 17450, "gamma_signal": 1485, "vega_signal": 8105, "option_type": "C", "stock_price": 546.22, "utc_time": 1774549170000}, {"instrument": "META", "mid_signal": -388509, "gamma_signal": 16483, "vega_signal": 168529, "option_type": "P", "stock_price": 546.22, "utc_time": 1774549170000}, {"instrument": "META", "mid_signal": 120249, "gamma_signal": 4894, "vega_signal": 27247, "option_type": "C", "stock_price": 546.44, "utc_time": 1774549175000}, {"instrument": "META", "mid_signal": 272338, "gamma_signal": -2246, "vega_signal": -11075, "option_type": "P", "stock_price": 546.44, "utc_time": 1774549175000}, {"instrument": "META", "mid_signal": 112523, "gamma_signal": 4919, "vega_signal": 45894, "option_type": "C", "stock_price": 546.25, "utc_time": 1774549180000}, {"instrument": "META", "mid_signal": -97397, "gamma_signal": 254, "vega_signal": -10732, "option_type": "P", "stock_price": 546.25, "utc_time": 1774549180000}, {"instrument": "META", "mid_signal": 102853, "gamma_signal": 2769, "vega_signal": 134769, "option_type": "C", "stock_price": 546.14, "utc_time": 1774549185000}, {"instrument": "META", "mid_signal": 30649, "gamma_signal": 1351, "vega_signal": -49880, "option_type": "P", "stock_price": 546.14, "utc_time": 1774549185000}, {"instrument": "META", "mid_signal": 12128, "gamma_signal": -329, "vega_signal": -1431, "option_type": "C", "stock_price": 546.1, "utc_time": 1774549190000}, {"instrument": "META", "mid_signal": -59151, "gamma_signal": -1215, "vega_signal": 1599, "option_type": "P", "stock_price": 546.14, "utc_time": 1774549190000}, {"instrument": "META", "mid_signal": -196679, "gamma_signal": -9480, "vega_signal": -95708, "option_type": "C", "stock_price": 545.65, "utc_time": 1774549195000}, {"instrument": "META", "mid_signal": -1636999, "gamma_signal": 67901, "vega_signal": 364459, "option_type": "P", "stock_price": 545.65, "utc_time": 1774549195000}, {"instrument": "META", "mid_signal": 18911, "gamma_signal": 128, "vega_signal": 129886, "option_type": "C", "stock_price": 545.63, "utc_time": 1774549200000}, {"instrument": "META", "mid_signal": -296514, "gamma_signal": 9849, "vega_signal": 412618, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549200000}, {"instrument": "META", "mid_signal": 194887, "gamma_signal": 20024, "vega_signal": -684697, "option_type": "C", "stock_price": 545.4, "utc_time": 1774549205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549205000}, {"instrument": "META", "mid_signal": 586197, "gamma_signal": 25915, "vega_signal": 122384, "option_type": "C", "stock_price": 545.315, "utc_time": 1774549210000}, {"instrument": "META", "mid_signal": -62953, "gamma_signal": -679, "vega_signal": 164800, "option_type": "P", "stock_price": 545.315, "utc_time": 1774549210000}, {"instrument": "META", "mid_signal": -222820, "gamma_signal": 6349, "vega_signal": -509642, "option_type": "C", "stock_price": 545.45, "utc_time": 1774549215000}, {"instrument": "META", "mid_signal": 308441, "gamma_signal": -2130, "vega_signal": 1567, "option_type": "P", "stock_price": 545.45, "utc_time": 1774549215000}, {"instrument": "META", "mid_signal": 254771, "gamma_signal": 14524, "vega_signal": 79529, "option_type": "C", "stock_price": 545.46, "utc_time": 1774549220000}, {"instrument": "META", "mid_signal": 288229, "gamma_signal": -13401, "vega_signal": -51855, "option_type": "P", "stock_price": 545.46, "utc_time": 1774549220000}, {"instrument": "META", "mid_signal": 64056, "gamma_signal": 3901, "vega_signal": 17673, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549225000}, {"instrument": "META", "mid_signal": 444128, "gamma_signal": -18268, "vega_signal": -152252, "option_type": "P", "stock_price": 545.5, "utc_time": 1774549225000}, {"instrument": "META", "mid_signal": -156817, "gamma_signal": -9576, "vega_signal": -34165, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549230000}, {"instrument": "META", "mid_signal": -199735, "gamma_signal": 7556, "vega_signal": 69521, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549230000}, {"instrument": "META", "mid_signal": -487538, "gamma_signal": -15775, "vega_signal": 29779, "option_type": "C", "stock_price": 545.15, "utc_time": 1774549235000}, {"instrument": "META", "mid_signal": 285347, "gamma_signal": -15587, "vega_signal": -76568, "option_type": "P", "stock_price": 545.15, "utc_time": 1774549235000}, {"instrument": "META", "mid_signal": 145252, "gamma_signal": 5761, "vega_signal": 32048, "option_type": "C", "stock_price": 545.2, "utc_time": 1774549240000}, {"instrument": "META", "mid_signal": 721233, "gamma_signal": -36090, "vega_signal": -193737, "option_type": "P", "stock_price": 545.24, "utc_time": 1774549240000}, {"instrument": "META", "mid_signal": -698755, "gamma_signal": -61320, "vega_signal": 95254, "option_type": "C", "stock_price": 545.2, "utc_time": 1774549245000}, {"instrument": "META", "mid_signal": -360537, "gamma_signal": 11165, "vega_signal": 165324, "option_type": "P", "stock_price": 545.2, "utc_time": 1774549245000}, {"instrument": "META", "mid_signal": 267074, "gamma_signal": 16433, "vega_signal": 154982, "option_type": "C", "stock_price": 545.05, "utc_time": 1774549250000}, {"instrument": "META", "mid_signal": -890769, "gamma_signal": 30046, "vega_signal": 160153, "option_type": "P", "stock_price": 545.05, "utc_time": 1774549250000}, {"instrument": "META", "mid_signal": 91111, "gamma_signal": 7397, "vega_signal": 21225, "option_type": "C", "stock_price": 545.34, "utc_time": 1774549255000}, {"instrument": "META", "mid_signal": 601903, "gamma_signal": -16873, "vega_signal": -439063, "option_type": "P", "stock_price": 545.34, "utc_time": 1774549255000}, {"instrument": "META", "mid_signal": 96346, "gamma_signal": 8661, "vega_signal": -162416, "option_type": "C", "stock_price": 545.29, "utc_time": 1774549260000}, {"instrument": "META", "mid_signal": 161887, "gamma_signal": -4702, "vega_signal": -24681, "option_type": "P", "stock_price": 545.29, "utc_time": 1774549260000}, {"instrument": "META", "mid_signal": 300512, "gamma_signal": 13782, "vega_signal": -8417, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549265000}, {"instrument": "META", "mid_signal": 363456, "gamma_signal": -14789, "vega_signal": -79158, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549265000}, {"instrument": "META", "mid_signal": 136808, "gamma_signal": 10671, "vega_signal": -17815, "option_type": "C", "stock_price": 545.35, "utc_time": 1774549270000}, {"instrument": "META", "mid_signal": 5218, "gamma_signal": 353, "vega_signal": 2208, "option_type": "P", "stock_price": 545.35, "utc_time": 1774549270000}, {"instrument": "META", "mid_signal": 138485, "gamma_signal": 7150, "vega_signal": -31992, "option_type": "C", "stock_price": 545.22, "utc_time": 1774549275000}, {"instrument": "META", "mid_signal": -584398, "gamma_signal": 15200, "vega_signal": 127130, "option_type": "P", "stock_price": 545.22, "utc_time": 1774549275000}, {"instrument": "META", "mid_signal": 509491, "gamma_signal": 46991, "vega_signal": 240629, "option_type": "C", "stock_price": 545.23, "utc_time": 1774549280000}, {"instrument": "META", "mid_signal": 153482, "gamma_signal": -6920, "vega_signal": -35827, "option_type": "P", "stock_price": 545.23, "utc_time": 1774549280000}, {"instrument": "META", "mid_signal": 8318, "gamma_signal": -443, "vega_signal": 69821, "option_type": "C", "stock_price": 545.12, "utc_time": 1774549285000}, {"instrument": "META", "mid_signal": 237199, "gamma_signal": -8772, "vega_signal": -58440, "option_type": "P", "stock_price": 545.19, "utc_time": 1774549285000}, {"instrument": "META", "mid_signal": -4184, "gamma_signal": 201, "vega_signal": -17418, "option_type": "C", "stock_price": 545.08, "utc_time": 1774549290000}, {"instrument": "META", "mid_signal": 172668, "gamma_signal": -8953, "vega_signal": 19934, "option_type": "P", "stock_price": 545.26, "utc_time": 1774549290000}, {"instrument": "META", "mid_signal": -141807, "gamma_signal": -4082, "vega_signal": -31976, "option_type": "C", "stock_price": 545.27, "utc_time": 1774549295000}, {"instrument": "META", "mid_signal": 182635, "gamma_signal": -7510, "vega_signal": -61045, "option_type": "P", "stock_price": 545.27, "utc_time": 1774549295000}, {"instrument": "META", "mid_signal": 354183, "gamma_signal": 4530, "vega_signal": 495996, "option_type": "C", "stock_price": 545.33, "utc_time": 1774549300000}, {"instrument": "META", "mid_signal": -36337, "gamma_signal": 765, "vega_signal": 224242, "option_type": "P", "stock_price": 545.33, "utc_time": 1774549300000}, {"instrument": "META", "mid_signal": -30979, "gamma_signal": -4063, "vega_signal": -36620, "option_type": "C", "stock_price": 545.33, "utc_time": 1774549305000}, {"instrument": "META", "mid_signal": 41262, "gamma_signal": -852, "vega_signal": -70153, "option_type": "P", "stock_price": 545.33, "utc_time": 1774549305000}, {"instrument": "META", "mid_signal": 130873, "gamma_signal": 7267, "vega_signal": 40214, "option_type": "C", "stock_price": 545.31, "utc_time": 1774549310000}, {"instrument": "META", "mid_signal": 98941, "gamma_signal": -3825, "vega_signal": -71856, "option_type": "P", "stock_price": 545.31, "utc_time": 1774549310000}, {"instrument": "META", "mid_signal": -815870, "gamma_signal": -47904, "vega_signal": -256409, "option_type": "C", "stock_price": 545.27, "utc_time": 1774549315000}, {"instrument": "META", "mid_signal": -284192, "gamma_signal": 8716, "vega_signal": -9745, "option_type": "P", "stock_price": 545.27, "utc_time": 1774549315000}, {"instrument": "META", "mid_signal": -245042, "gamma_signal": -11467, "vega_signal": -34633, "option_type": "C", "stock_price": 545.28, "utc_time": 1774549320000}, {"instrument": "META", "mid_signal": -59249, "gamma_signal": 1288, "vega_signal": 50152, "option_type": "P", "stock_price": 545.28, "utc_time": 1774549320000}, {"instrument": "META", "mid_signal": -440877, "gamma_signal": -21447, "vega_signal": 331304, "option_type": "C", "stock_price": 545.28, "utc_time": 1774549325000}, {"instrument": "META", "mid_signal": 121289, "gamma_signal": -5666, "vega_signal": -21622, "option_type": "P", "stock_price": 545.28, "utc_time": 1774549325000}, {"instrument": "META", "mid_signal": 329107, "gamma_signal": 9880, "vega_signal": 65558, "option_type": "C", "stock_price": 545.36, "utc_time": 1774549330000}, {"instrument": "META", "mid_signal": 371004, "gamma_signal": -5971, "vega_signal": -30945, "option_type": "P", "stock_price": 545.36, "utc_time": 1774549330000}, {"instrument": "META", "mid_signal": 221207, "gamma_signal": 7779, "vega_signal": 121665, "option_type": "C", "stock_price": 545.52, "utc_time": 1774549335000}, {"instrument": "META", "mid_signal": 247005, "gamma_signal": -4806, "vega_signal": -41745, "option_type": "P", "stock_price": 545.52, "utc_time": 1774549335000}, {"instrument": "META", "mid_signal": -236957, "gamma_signal": -9600, "vega_signal": 39553, "option_type": "C", "stock_price": 545.79, "utc_time": 1774549340000}, {"instrument": "META", "mid_signal": -154480, "gamma_signal": 3755, "vega_signal": 67596, "option_type": "P", "stock_price": 545.79, "utc_time": 1774549340000}, {"instrument": "META", "mid_signal": -83690, "gamma_signal": -5531, "vega_signal": 128996, "option_type": "C", "stock_price": 545.42, "utc_time": 1774549345000}, {"instrument": "META", "mid_signal": -65221, "gamma_signal": 1030, "vega_signal": 29694, "option_type": "P", "stock_price": 545.42, "utc_time": 1774549345000}, {"instrument": "META", "mid_signal": 202469, "gamma_signal": 4461, "vega_signal": 24885, "option_type": "C", "stock_price": 545.59, "utc_time": 1774549350000}, {"instrument": "META", "mid_signal": 277023, "gamma_signal": -9856, "vega_signal": -161677, "option_type": "P", "stock_price": 545.59, "utc_time": 1774549350000}, {"instrument": "META", "mid_signal": 478535, "gamma_signal": 16739, "vega_signal": 195697, "option_type": "C", "stock_price": 545.84, "utc_time": 1774549355000}, {"instrument": "META", "mid_signal": 5059, "gamma_signal": -457, "vega_signal": -2672, "option_type": "P", "stock_price": 545.84, "utc_time": 1774549355000}, {"instrument": "META", "mid_signal": 100600, "gamma_signal": 2111, "vega_signal": 89884, "option_type": "C", "stock_price": 545.63, "utc_time": 1774549360000}, {"instrument": "META", "mid_signal": 16313, "gamma_signal": -601, "vega_signal": 4792, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549360000}, {"instrument": "META", "mid_signal": 19531, "gamma_signal": 1086, "vega_signal": 6010, "option_type": "C", "stock_price": 545.66, "utc_time": 1774549365000}, {"instrument": "META", "mid_signal": -72610, "gamma_signal": 892, "vega_signal": 158392, "option_type": "P", "stock_price": 545.57, "utc_time": 1774549365000}, {"instrument": "META", "mid_signal": -19237, "gamma_signal": -809, "vega_signal": -21831, "option_type": "C", "stock_price": 545.57, "utc_time": 1774549370000}, {"instrument": "META", "mid_signal": 1397, "gamma_signal": 133, "vega_signal": 31855, "option_type": "P", "stock_price": 545.625, "utc_time": 1774549370000}, {"instrument": "META", "mid_signal": 323275, "gamma_signal": 12735, "vega_signal": 154195, "option_type": "C", "stock_price": 545.71, "utc_time": 1774549375000}, {"instrument": "META", "mid_signal": 218466, "gamma_signal": -9570, "vega_signal": -51279, "option_type": "P", "stock_price": 545.71, "utc_time": 1774549375000}, {"instrument": "META", "mid_signal": -116051, "gamma_signal": -6056, "vega_signal": -21018, "option_type": "C", "stock_price": 545.63, "utc_time": 1774549380000}, {"instrument": "META", "mid_signal": -52721, "gamma_signal": 6182, "vega_signal": -231806, "option_type": "P", "stock_price": 545.63, "utc_time": 1774549380000}, {"instrument": "META", "mid_signal": 141477, "gamma_signal": 6351, "vega_signal": 76748, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549385000}, {"instrument": "META", "mid_signal": 33674, "gamma_signal": 4529, "vega_signal": 64777, "option_type": "P", "stock_price": 545.6, "utc_time": 1774549385000}, {"instrument": "META", "mid_signal": 108885, "gamma_signal": 4424, "vega_signal": 24510, "option_type": "C", "stock_price": 545.52, "utc_time": 1774549390000}, {"instrument": "META", "mid_signal": 201437, "gamma_signal": -11068, "vega_signal": 133264, "option_type": "P", "stock_price": 545.52, "utc_time": 1774549390000}, {"instrument": "META", "mid_signal": 222702, "gamma_signal": 7778, "vega_signal": 120859, "option_type": "C", "stock_price": 545.52, "utc_time": 1774549395000}, {"instrument": "META", "mid_signal": 382359, "gamma_signal": -11983, "vega_signal": -147609, "option_type": "P", "stock_price": 545.51, "utc_time": 1774549395000}, {"instrument": "META", "mid_signal": 181023, "gamma_signal": 11630, "vega_signal": -363917, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549400000}, {"instrument": "META", "mid_signal": 400122, "gamma_signal": -11613, "vega_signal": -72639, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549400000}, {"instrument": "META", "mid_signal": -165879, "gamma_signal": -4542, "vega_signal": -240118, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549405000}, {"instrument": "META", "mid_signal": -62244, "gamma_signal": -4034, "vega_signal": -59238, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549405000}, {"instrument": "META", "mid_signal": -146307, "gamma_signal": -8199, "vega_signal": 5998, "option_type": "C", "stock_price": 545.58, "utc_time": 1774549410000}, {"instrument": "META", "mid_signal": -318866, "gamma_signal": 14152, "vega_signal": 78535, "option_type": "P", "stock_price": 545.58, "utc_time": 1774549410000}, {"instrument": "META", "mid_signal": -9246, "gamma_signal": -1858, "vega_signal": 76734, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549415000}, {"instrument": "META", "mid_signal": -380163, "gamma_signal": 10778, "vega_signal": 56225, "option_type": "P", "stock_price": 545.56, "utc_time": 1774549415000}, {"instrument": "META", "mid_signal": -320275, "gamma_signal": -11931, "vega_signal": -257593, "option_type": "C", "stock_price": 545.59, "utc_time": 1774549420000}, {"instrument": "META", "mid_signal": -293108, "gamma_signal": 12087, "vega_signal": 63273, "option_type": "P", "stock_price": 545.59, "utc_time": 1774549420000}, {"instrument": "META", "mid_signal": -143862, "gamma_signal": -6816, "vega_signal": -37677, "option_type": "C", "stock_price": 545.29, "utc_time": 1774549425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.59, "utc_time": 1774549425000}, {"instrument": "META", "mid_signal": -121964, "gamma_signal": -5428, "vega_signal": -166931, "option_type": "C", "stock_price": 545.48, "utc_time": 1774549430000}, {"instrument": "META", "mid_signal": -1094, "gamma_signal": 104, "vega_signal": 234, "option_type": "P", "stock_price": 545.48, "utc_time": 1774549430000}, {"instrument": "META", "mid_signal": 33194, "gamma_signal": 357, "vega_signal": 160083, "option_type": "C", "stock_price": 545.46, "utc_time": 1774549435000}, {"instrument": "META", "mid_signal": 43384, "gamma_signal": 102, "vega_signal": -53449, "option_type": "P", "stock_price": 545.46, "utc_time": 1774549435000}, {"instrument": "META", "mid_signal": 636, "gamma_signal": 805, "vega_signal": 7813, "option_type": "C", "stock_price": 545.5, "utc_time": 1774549440000}, {"instrument": "META", "mid_signal": 195786, "gamma_signal": -2083, "vega_signal": -283832, "option_type": "P", "stock_price": 545.48, "utc_time": 1774549440000}, {"instrument": "META", "mid_signal": 1008325, "gamma_signal": 1773, "vega_signal": 4483098, "option_type": "C", "stock_price": 545.66, "utc_time": 1774549445000}, {"instrument": "META", "mid_signal": -531207, "gamma_signal": 11617, "vega_signal": 1038321, "option_type": "P", "stock_price": 545.66, "utc_time": 1774549445000}, {"instrument": "META", "mid_signal": 333300, "gamma_signal": 10799, "vega_signal": 49802, "option_type": "C", "stock_price": 545.75, "utc_time": 1774549450000}, {"instrument": "META", "mid_signal": 76955, "gamma_signal": -3137, "vega_signal": -15197, "option_type": "P", "stock_price": 545.75, "utc_time": 1774549450000}, {"instrument": "META", "mid_signal": -85698, "gamma_signal": -5310, "vega_signal": -29455, "option_type": "C", "stock_price": 546, "utc_time": 1774549455000}, {"instrument": "META", "mid_signal": 404191, "gamma_signal": -7210, "vega_signal": -85634, "option_type": "P", "stock_price": 546, "utc_time": 1774549455000}, {"instrument": "META", "mid_signal": -378354, "gamma_signal": -2445, "vega_signal": -743315, "option_type": "C", "stock_price": 546, "utc_time": 1774549460000}, {"instrument": "META", "mid_signal": -113272, "gamma_signal": 6619, "vega_signal": 36015, "option_type": "P", "stock_price": 546, "utc_time": 1774549460000}, {"instrument": "META", "mid_signal": -186792, "gamma_signal": -7416, "vega_signal": 50182, "option_type": "C", "stock_price": 546.04, "utc_time": 1774549465000}, {"instrument": "META", "mid_signal": 513610, "gamma_signal": -16730, "vega_signal": -88231, "option_type": "P", "stock_price": 546.04, "utc_time": 1774549465000}, {"instrument": "META", "mid_signal": 252257, "gamma_signal": 11534, "vega_signal": 63940, "option_type": "C", "stock_price": 546.14, "utc_time": 1774549470000}, {"instrument": "META", "mid_signal": 250876, "gamma_signal": 211, "vega_signal": 15352, "option_type": "P", "stock_price": 546.14, "utc_time": 1774549470000}, {"instrument": "META", "mid_signal": 128236, "gamma_signal": 4985, "vega_signal": 117262, "option_type": "C", "stock_price": 546.25, "utc_time": 1774549475000}, {"instrument": "META", "mid_signal": 486275, "gamma_signal": -17384, "vega_signal": -91894, "option_type": "P", "stock_price": 546.25, "utc_time": 1774549475000}, {"instrument": "META", "mid_signal": -130512, "gamma_signal": -5016, "vega_signal": -54931, "option_type": "C", "stock_price": 546.25, "utc_time": 1774549480000}, {"instrument": "META", "mid_signal": 830582, "gamma_signal": -10595, "vega_signal": -29010, "option_type": "P", "stock_price": 546.21, "utc_time": 1774549480000}, {"instrument": "META", "mid_signal": 276211, "gamma_signal": 4303, "vega_signal": 380955, "option_type": "C", "stock_price": 546.32, "utc_time": 1774549485000}, {"instrument": "META", "mid_signal": 64173, "gamma_signal": -2844, "vega_signal": -15394, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549485000}, {"instrument": "META", "mid_signal": 677888, "gamma_signal": 28900, "vega_signal": 312980, "option_type": "C", "stock_price": 546.61, "utc_time": 1774549490000}, {"instrument": "META", "mid_signal": -28240, "gamma_signal": 2088, "vega_signal": 6884, "option_type": "P", "stock_price": 546.61, "utc_time": 1774549490000}, {"instrument": "META", "mid_signal": -639089, "gamma_signal": -40929, "vega_signal": -223753, "option_type": "C", "stock_price": 546.4, "utc_time": 1774549495000}, {"instrument": "META", "mid_signal": 720130, "gamma_signal": -21027, "vega_signal": -110582, "option_type": "P", "stock_price": 546.4, "utc_time": 1774549495000}, {"instrument": "META", "mid_signal": -83760, "gamma_signal": 2030, "vega_signal": -247968, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549500000}, {"instrument": "META", "mid_signal": 94483, "gamma_signal": -4731, "vega_signal": 3546, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549500000}, {"instrument": "META", "mid_signal": -43035, "gamma_signal": -1630, "vega_signal": 27272, "option_type": "C", "stock_price": 546.4, "utc_time": 1774549505000}, {"instrument": "META", "mid_signal": 396964, "gamma_signal": -11693, "vega_signal": -61634, "option_type": "P", "stock_price": 546.84, "utc_time": 1774549505000}, {"instrument": "META", "mid_signal": -54585, "gamma_signal": -2723, "vega_signal": -29858, "option_type": "C", "stock_price": 546.73, "utc_time": 1774549510000}, {"instrument": "META", "mid_signal": -455176, "gamma_signal": 17068, "vega_signal": 82875, "option_type": "P", "stock_price": 546.71, "utc_time": 1774549510000}, {"instrument": "META", "mid_signal": -275523, "gamma_signal": -7465, "vega_signal": -91126, "option_type": "C", "stock_price": 546.8, "utc_time": 1774549515000}, {"instrument": "META", "mid_signal": 139077, "gamma_signal": -6590, "vega_signal": -34926, "option_type": "P", "stock_price": 546.7, "utc_time": 1774549515000}, {"instrument": "META", "mid_signal": -266058, "gamma_signal": -10344, "vega_signal": -81487, "option_type": "C", "stock_price": 546.67, "utc_time": 1774549520000}, {"instrument": "META", "mid_signal": 263958, "gamma_signal": -2117, "vega_signal": -23974, "option_type": "P", "stock_price": 546.67, "utc_time": 1774549520000}, {"instrument": "META", "mid_signal": -341505, "gamma_signal": -13716, "vega_signal": 34248, "option_type": "C", "stock_price": 546.59, "utc_time": 1774549525000}, {"instrument": "META", "mid_signal": 805312, "gamma_signal": -12689, "vega_signal": -63098, "option_type": "P", "stock_price": 546.59, "utc_time": 1774549525000}, {"instrument": "META", "mid_signal": -44615, "gamma_signal": -3091, "vega_signal": -28626, "option_type": "C", "stock_price": 546.5, "utc_time": 1774549530000}, {"instrument": "META", "mid_signal": 115208, "gamma_signal": -2455, "vega_signal": -44566, "option_type": "P", "stock_price": 546.5, "utc_time": 1774549530000}, {"instrument": "META", "mid_signal": 72264, "gamma_signal": 1809, "vega_signal": 274509, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549535000}, {"instrument": "META", "mid_signal": 138906, "gamma_signal": -4193, "vega_signal": 89915, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549535000}, {"instrument": "META", "mid_signal": 14664, "gamma_signal": 31, "vega_signal": 134071, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549540000}, {"instrument": "META", "mid_signal": -478534, "gamma_signal": 11852, "vega_signal": 18633, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549540000}, {"instrument": "META", "mid_signal": -185388, "gamma_signal": -9170, "vega_signal": -60677, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549545000}, {"instrument": "META", "mid_signal": -327685, "gamma_signal": 16389, "vega_signal": 126963, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549545000}, {"instrument": "META", "mid_signal": 17885, "gamma_signal": 1081, "vega_signal": 5826, "option_type": "C", "stock_price": 546.56, "utc_time": 1774549550000}, {"instrument": "META", "mid_signal": -3266, "gamma_signal": 308, "vega_signal": 1917, "option_type": "P", "stock_price": 546.56, "utc_time": 1774549550000}, {"instrument": "META", "mid_signal": 63262, "gamma_signal": 3616, "vega_signal": -82398, "option_type": "C", "stock_price": 546, "utc_time": 1774549555000}, {"instrument": "META", "mid_signal": 59599, "gamma_signal": -2429, "vega_signal": -13586, "option_type": "P", "stock_price": 546.37, "utc_time": 1774549555000}, {"instrument": "META", "mid_signal": 301495, "gamma_signal": 11467, "vega_signal": 26314, "option_type": "C", "stock_price": 545.8, "utc_time": 1774549560000}, {"instrument": "META", "mid_signal": 564840, "gamma_signal": -20486, "vega_signal": 47117, "option_type": "P", "stock_price": 545.8, "utc_time": 1774549560000}, {"instrument": "META", "mid_signal": -156089, "gamma_signal": -8600, "vega_signal": -46547, "option_type": "C", "stock_price": 546.17, "utc_time": 1774549565000}, {"instrument": "META", "mid_signal": 63768, "gamma_signal": -2213, "vega_signal": -14245, "option_type": "P", "stock_price": 546.17, "utc_time": 1774549565000}, {"instrument": "META", "mid_signal": 94108, "gamma_signal": 4651, "vega_signal": 25349, "option_type": "C", "stock_price": 546.12, "utc_time": 1774549570000}, {"instrument": "META", "mid_signal": 41167, "gamma_signal": -21, "vega_signal": -242294, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549570000}, {"instrument": "META", "mid_signal": 25095, "gamma_signal": 207, "vega_signal": 195144, "option_type": "C", "stock_price": 546.12, "utc_time": 1774549575000}, {"instrument": "META", "mid_signal": -84753, "gamma_signal": 5018, "vega_signal": -4679, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549575000}, {"instrument": "META", "mid_signal": -142697, "gamma_signal": -6818, "vega_signal": -37224, "option_type": "C", "stock_price": 546.13, "utc_time": 1774549580000}, {"instrument": "META", "mid_signal": 25173, "gamma_signal": -1211, "vega_signal": -6403, "option_type": "P", "stock_price": 546.12, "utc_time": 1774549580000}, {"instrument": "META", "mid_signal": 132385, "gamma_signal": 5896, "vega_signal": 32145, "option_type": "C", "stock_price": 546.22, "utc_time": 1774549585000}, {"instrument": "META", "mid_signal": -484618, "gamma_signal": 8244, "vega_signal": 361558, "option_type": "P", "stock_price": 546.22, "utc_time": 1774549585000}, {"instrument": "META", "mid_signal": -16106, "gamma_signal": -975, "vega_signal": -58371, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549590000}, {"instrument": "META", "mid_signal": 5982, "gamma_signal": -473, "vega_signal": 9289, "option_type": "P", "stock_price": 546.2, "utc_time": 1774549590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549595000}, {"instrument": "META", "mid_signal": 1094838, "gamma_signal": -21111, "vega_signal": -195814, "option_type": "P", "stock_price": 546.27, "utc_time": 1774549595000}, {"instrument": "META", "mid_signal": -63647, "gamma_signal": -1004, "vega_signal": -56184, "option_type": "C", "stock_price": 546.3, "utc_time": 1774549600000}, {"instrument": "META", "mid_signal": 89729, "gamma_signal": 202, "vega_signal": -38871, "option_type": "P", "stock_price": 546.3, "utc_time": 1774549600000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -10, "vega_signal": -88, "option_type": "C", "stock_price": 546.32, "utc_time": 1774549605000}, {"instrument": "META", "mid_signal": 15245, "gamma_signal": -187, "vega_signal": -37160, "option_type": "P", "stock_price": 546.32, "utc_time": 1774549605000}, {"instrument": "META", "mid_signal": 6254, "gamma_signal": 367, "vega_signal": -15293, "option_type": "C", "stock_price": 546.28, "utc_time": 1774549610000}, {"instrument": "META", "mid_signal": 858275, "gamma_signal": -47949, "vega_signal": -740795, "option_type": "P", "stock_price": 546.28, "utc_time": 1774549610000}, {"instrument": "META", "mid_signal": -3439, "gamma_signal": -376, "vega_signal": -1995, "option_type": "C", "stock_price": 546.2, "utc_time": 1774549615000}, {"instrument": "META", "mid_signal": -48557, "gamma_signal": 1659, "vega_signal": 30204, "option_type": "P", "stock_price": 546.2, "utc_time": 1774549615000}, {"instrument": "META", "mid_signal": -178442, "gamma_signal": -9961, "vega_signal": -49900, "option_type": "C", "stock_price": 546.21, "utc_time": 1774549620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.2, "utc_time": 1774549620000}, {"instrument": "META", "mid_signal": 101920, "gamma_signal": 5749, "vega_signal": -108918, "option_type": "C", "stock_price": 546.05, "utc_time": 1774549625000}, {"instrument": "META", "mid_signal": -452520, "gamma_signal": 9667, "vega_signal": 54893, "option_type": "P", "stock_price": 546.05, "utc_time": 1774549625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.01, "utc_time": 1774549630000}, {"instrument": "META", "mid_signal": 180037, "gamma_signal": 1353, "vega_signal": 9137, "option_type": "P", "stock_price": 545.795, "utc_time": 1774549630000}, {"instrument": "META", "mid_signal": 138847, "gamma_signal": 4152, "vega_signal": 121803, "option_type": "C", "stock_price": 545.82, "utc_time": 1774549635000}, {"instrument": "META", "mid_signal": 283819, "gamma_signal": -7304, "vega_signal": -28306, "option_type": "P", "stock_price": 545.82, "utc_time": 1774549635000}, {"instrument": "META", "mid_signal": 216259, "gamma_signal": 10455, "vega_signal": 53149, "option_type": "C", "stock_price": 545.85, "utc_time": 1774549640000}, {"instrument": "META", "mid_signal": 32661, "gamma_signal": -4305, "vega_signal": 23804, "option_type": "P", "stock_price": 545.85, "utc_time": 1774549640000}, {"instrument": "META", "mid_signal": -10800, "gamma_signal": -101, "vega_signal": -57643, "option_type": "C", "stock_price": 545.73, "utc_time": 1774549645000}, {"instrument": "META", "mid_signal": 371478, "gamma_signal": -11037, "vega_signal": -57534, "option_type": "P", "stock_price": 545.73, "utc_time": 1774549645000}, {"instrument": "META", "mid_signal": 2977287, "gamma_signal": 83613, "vega_signal": 6009631, "option_type": "C", "stock_price": 545.35, "utc_time": 1774549650000}, {"instrument": "META", "mid_signal": -149949, "gamma_signal": 2316, "vega_signal": 76510, "option_type": "P", "stock_price": 545.35, "utc_time": 1774549650000}, {"instrument": "META", "mid_signal": -41542, "gamma_signal": -2984, "vega_signal": -50583, "option_type": "C", "stock_price": 545.05, "utc_time": 1774549655000}, {"instrument": "META", "mid_signal": -35415, "gamma_signal": 383, "vega_signal": 22229, "option_type": "P", "stock_price": 545.05, "utc_time": 1774549655000}, {"instrument": "META", "mid_signal": -1250496, "gamma_signal": -36028, "vega_signal": -176716, "option_type": "C", "stock_price": 544.76, "utc_time": 1774549660000}, {"instrument": "META", "mid_signal": 366189, "gamma_signal": -14803, "vega_signal": -168766, "option_type": "P", "stock_price": 544.76, "utc_time": 1774549660000}, {"instrument": "META", "mid_signal": 298661, "gamma_signal": 14247, "vega_signal": 287906, "option_type": "C", "stock_price": 544.67, "utc_time": 1774549665000}, {"instrument": "META", "mid_signal": -94953, "gamma_signal": 5577, "vega_signal": -5683, "option_type": "P", "stock_price": 544.67, "utc_time": 1774549665000}, {"instrument": "META", "mid_signal": 516765, "gamma_signal": 13227, "vega_signal": 332758, "option_type": "C", "stock_price": 544.75, "utc_time": 1774549670000}, {"instrument": "META", "mid_signal": -104417, "gamma_signal": -1034, "vega_signal": -70097, "option_type": "P", "stock_price": 544.75, "utc_time": 1774549670000}, {"instrument": "META", "mid_signal": 96330, "gamma_signal": 5397, "vega_signal": 28869, "option_type": "C", "stock_price": 544.52, "utc_time": 1774549675000}, {"instrument": "META", "mid_signal": -732599, "gamma_signal": 38555, "vega_signal": 238423, "option_type": "P", "stock_price": 544.52, "utc_time": 1774549675000}, {"instrument": "META", "mid_signal": 24123, "gamma_signal": -532, "vega_signal": -11786, "option_type": "C", "stock_price": 544.59, "utc_time": 1774549680000}, {"instrument": "META", "mid_signal": 78070, "gamma_signal": -4383, "vega_signal": -23814, "option_type": "P", "stock_price": 544.59, "utc_time": 1774549680000}, {"instrument": "META", "mid_signal": 247829, "gamma_signal": 1599, "vega_signal": -232900, "option_type": "C", "stock_price": 543.75, "utc_time": 1774549685000}, {"instrument": "META", "mid_signal": 352496, "gamma_signal": -12167, "vega_signal": -81524, "option_type": "P", "stock_price": 543.82, "utc_time": 1774549685000}, {"instrument": "META", "mid_signal": -21191, "gamma_signal": -1272, "vega_signal": -8196, "option_type": "C", "stock_price": 544.12, "utc_time": 1774549690000}, {"instrument": "META", "mid_signal": -12473, "gamma_signal": -5811, "vega_signal": 19754, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549690000}, {"instrument": "META", "mid_signal": -575750, "gamma_signal": -36132, "vega_signal": 121911, "option_type": "C", "stock_price": 544.06, "utc_time": 1774549695000}, {"instrument": "META", "mid_signal": -17806, "gamma_signal": -329, "vega_signal": 21578, "option_type": "P", "stock_price": 544.06, "utc_time": 1774549695000}, {"instrument": "META", "mid_signal": -66539, "gamma_signal": -1219, "vega_signal": 40711, "option_type": "C", "stock_price": 544.05, "utc_time": 1774549700000}, {"instrument": "META", "mid_signal": 107300, "gamma_signal": 6514, "vega_signal": 28510, "option_type": "P", "stock_price": 543.81, "utc_time": 1774549700000}, {"instrument": "META", "mid_signal": 471387, "gamma_signal": 21088, "vega_signal": 140446, "option_type": "C", "stock_price": 543.4, "utc_time": 1774549705000}, {"instrument": "META", "mid_signal": -532221, "gamma_signal": 26748, "vega_signal": 162702, "option_type": "P", "stock_price": 543.4, "utc_time": 1774549705000}, {"instrument": "META", "mid_signal": 318323, "gamma_signal": 12675, "vega_signal": 214160, "option_type": "C", "stock_price": 543.5, "utc_time": 1774549710000}, {"instrument": "META", "mid_signal": -99796, "gamma_signal": -5966, "vega_signal": -60655, "option_type": "P", "stock_price": 543.5, "utc_time": 1774549710000}, {"instrument": "META", "mid_signal": 806104, "gamma_signal": 34531, "vega_signal": 241077, "option_type": "C", "stock_price": 544, "utc_time": 1774549715000}, {"instrument": "META", "mid_signal": -103237, "gamma_signal": 9, "vega_signal": 9954, "option_type": "P", "stock_price": 543.92, "utc_time": 1774549715000}, {"instrument": "META", "mid_signal": -61422, "gamma_signal": -5306, "vega_signal": -28216, "option_type": "C", "stock_price": 543.72, "utc_time": 1774549720000}, {"instrument": "META", "mid_signal": 16411, "gamma_signal": -1682, "vega_signal": -1402, "option_type": "P", "stock_price": 543.72, "utc_time": 1774549720000}, {"instrument": "META", "mid_signal": 311125, "gamma_signal": 13360, "vega_signal": -223168, "option_type": "C", "stock_price": 543.62, "utc_time": 1774549725000}, {"instrument": "META", "mid_signal": 206325, "gamma_signal": -7448, "vega_signal": -9696, "option_type": "P", "stock_price": 543.62, "utc_time": 1774549725000}, {"instrument": "META", "mid_signal": 946533, "gamma_signal": 34305, "vega_signal": 696990, "option_type": "C", "stock_price": 543.63, "utc_time": 1774549730000}, {"instrument": "META", "mid_signal": 588372, "gamma_signal": -28597, "vega_signal": -131003, "option_type": "P", "stock_price": 543.63, "utc_time": 1774549730000}, {"instrument": "META", "mid_signal": 565507, "gamma_signal": 14803, "vega_signal": 302765, "option_type": "C", "stock_price": 543.79, "utc_time": 1774549735000}, {"instrument": "META", "mid_signal": -5749, "gamma_signal": 1564, "vega_signal": 15891, "option_type": "P", "stock_price": 543.79, "utc_time": 1774549735000}, {"instrument": "META", "mid_signal": 106467, "gamma_signal": 12274, "vega_signal": -225347, "option_type": "C", "stock_price": 543.89, "utc_time": 1774549740000}, {"instrument": "META", "mid_signal": -51018, "gamma_signal": 858, "vega_signal": 35817, "option_type": "P", "stock_price": 543.84, "utc_time": 1774549740000}, {"instrument": "META", "mid_signal": -118883, "gamma_signal": -5531, "vega_signal": -30642, "option_type": "C", "stock_price": 543.99, "utc_time": 1774549745000}, {"instrument": "META", "mid_signal": -913426, "gamma_signal": 41129, "vega_signal": 99960, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549745000}, {"instrument": "META", "mid_signal": -1541, "gamma_signal": -2847, "vega_signal": -15510, "option_type": "C", "stock_price": 544.465, "utc_time": 1774549750000}, {"instrument": "META", "mid_signal": 847008, "gamma_signal": -5059, "vega_signal": -7305, "option_type": "P", "stock_price": 544.465, "utc_time": 1774549750000}, {"instrument": "META", "mid_signal": 126114, "gamma_signal": 5946, "vega_signal": 37882, "option_type": "C", "stock_price": 543.84, "utc_time": 1774549755000}, {"instrument": "META", "mid_signal": 13356, "gamma_signal": -591, "vega_signal": -18353, "option_type": "P", "stock_price": 543.71, "utc_time": 1774549755000}, {"instrument": "META", "mid_signal": -117975, "gamma_signal": -4511, "vega_signal": -99856, "option_type": "C", "stock_price": 543.76, "utc_time": 1774549760000}, {"instrument": "META", "mid_signal": 146060, "gamma_signal": -4565, "vega_signal": 42894, "option_type": "P", "stock_price": 543.76, "utc_time": 1774549760000}, {"instrument": "META", "mid_signal": -184007, "gamma_signal": -6365, "vega_signal": -4524, "option_type": "C", "stock_price": 543.71, "utc_time": 1774549765000}, {"instrument": "META", "mid_signal": 213263, "gamma_signal": -7634, "vega_signal": -41307, "option_type": "P", "stock_price": 543.71, "utc_time": 1774549765000}, {"instrument": "META", "mid_signal": 185512, "gamma_signal": 10295, "vega_signal": 56862, "option_type": "C", "stock_price": 544.63, "utc_time": 1774549770000}, {"instrument": "META", "mid_signal": -824234, "gamma_signal": 10272, "vega_signal": 71431, "option_type": "P", "stock_price": 544.63, "utc_time": 1774549770000}, {"instrument": "META", "mid_signal": 511760, "gamma_signal": 25202, "vega_signal": 198994, "option_type": "C", "stock_price": 544.62, "utc_time": 1774549775000}, {"instrument": "META", "mid_signal": 29705, "gamma_signal": -325, "vega_signal": -43761, "option_type": "P", "stock_price": 544.62, "utc_time": 1774549775000}, {"instrument": "META", "mid_signal": 1125831, "gamma_signal": 94319, "vega_signal": 718878, "option_type": "C", "stock_price": 544.55, "utc_time": 1774549780000}, {"instrument": "META", "mid_signal": 333994, "gamma_signal": -4693, "vega_signal": -57124, "option_type": "P", "stock_price": 544.55, "utc_time": 1774549780000}, {"instrument": "META", "mid_signal": -15245, "gamma_signal": 605, "vega_signal": -64059, "option_type": "C", "stock_price": 544, "utc_time": 1774549785000}, {"instrument": "META", "mid_signal": 338678, "gamma_signal": -7020, "vega_signal": 50291, "option_type": "P", "stock_price": 544, "utc_time": 1774549785000}, {"instrument": "META", "mid_signal": 6983, "gamma_signal": 12161, "vega_signal": -430431, "option_type": "C", "stock_price": 544.11, "utc_time": 1774549790000}, {"instrument": "META", "mid_signal": -313507, "gamma_signal": 11462, "vega_signal": 62163, "option_type": "P", "stock_price": 544.11, "utc_time": 1774549790000}, {"instrument": "META", "mid_signal": -30653, "gamma_signal": -632, "vega_signal": -111867, "option_type": "C", "stock_price": 544.11, "utc_time": 1774549795000}, {"instrument": "META", "mid_signal": 269035, "gamma_signal": -5594, "vega_signal": -469040, "option_type": "P", "stock_price": 544.11, "utc_time": 1774549795000}, {"instrument": "META", "mid_signal": 11694, "gamma_signal": -458, "vega_signal": 27752, "option_type": "C", "stock_price": 544.42, "utc_time": 1774549800000}, {"instrument": "META", "mid_signal": 36995, "gamma_signal": -5500, "vega_signal": -23258, "option_type": "P", "stock_price": 544.42, "utc_time": 1774549800000}, {"instrument": "META", "mid_signal": 873570, "gamma_signal": 20584, "vega_signal": 91123, "option_type": "C", "stock_price": 544.58, "utc_time": 1774549805000}, {"instrument": "META", "mid_signal": 181126, "gamma_signal": -2026, "vega_signal": -49969, "option_type": "P", "stock_price": 544.58, "utc_time": 1774549805000}, {"instrument": "META", "mid_signal": -117074, "gamma_signal": -5682, "vega_signal": -31391, "option_type": "C", "stock_price": 544.58, "utc_time": 1774549810000}, {"instrument": "META", "mid_signal": 120211, "gamma_signal": -4234, "vega_signal": -22779, "option_type": "P", "stock_price": 544.58, "utc_time": 1774549810000}, {"instrument": "META", "mid_signal": -32495, "gamma_signal": -1532, "vega_signal": -19690, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549815000}, {"instrument": "META", "mid_signal": 68629, "gamma_signal": -204, "vega_signal": -17574, "option_type": "P", "stock_price": 544.215, "utc_time": 1774549815000}, {"instrument": "META", "mid_signal": -137503, "gamma_signal": -5342, "vega_signal": -56690, "option_type": "C", "stock_price": 544, "utc_time": 1774549820000}, {"instrument": "META", "mid_signal": 24947, "gamma_signal": -1179, "vega_signal": -6338, "option_type": "P", "stock_price": 544.14, "utc_time": 1774549820000}, {"instrument": "META", "mid_signal": -31845, "gamma_signal": -1362, "vega_signal": -21470, "option_type": "C", "stock_price": 544, "utc_time": 1774549825000}, {"instrument": "META", "mid_signal": 117472, "gamma_signal": -4789, "vega_signal": -25642, "option_type": "P", "stock_price": 543.87, "utc_time": 1774549825000}, {"instrument": "META", "mid_signal": -86389, "gamma_signal": 1476, "vega_signal": -129414, "option_type": "C", "stock_price": 544, "utc_time": 1774549830000}, {"instrument": "META", "mid_signal": 13772, "gamma_signal": -786, "vega_signal": -4366, "option_type": "P", "stock_price": 544, "utc_time": 1774549830000}, {"instrument": "META", "mid_signal": 101343, "gamma_signal": 5038, "vega_signal": -4957, "option_type": "C", "stock_price": 543.83, "utc_time": 1774549835000}, {"instrument": "META", "mid_signal": -182096, "gamma_signal": 1947, "vega_signal": 306890, "option_type": "P", "stock_price": 543.83, "utc_time": 1774549835000}, {"instrument": "META", "mid_signal": -45128, "gamma_signal": -3778, "vega_signal": 3730, "option_type": "C", "stock_price": 543.8, "utc_time": 1774549840000}, {"instrument": "META", "mid_signal": 453734, "gamma_signal": -20718, "vega_signal": -173016, "option_type": "P", "stock_price": 543.8, "utc_time": 1774549840000}, {"instrument": "META", "mid_signal": -6798, "gamma_signal": -823, "vega_signal": 23214, "option_type": "C", "stock_price": 543.82, "utc_time": 1774549845000}, {"instrument": "META", "mid_signal": -54573, "gamma_signal": 2680, "vega_signal": 144927, "option_type": "P", "stock_price": 543.82, "utc_time": 1774549845000}, {"instrument": "META", "mid_signal": 282544, "gamma_signal": 12424, "vega_signal": 188393, "option_type": "C", "stock_price": 544.21, "utc_time": 1774549850000}, {"instrument": "META", "mid_signal": 769622, "gamma_signal": -25284, "vega_signal": -167657, "option_type": "P", "stock_price": 544.21, "utc_time": 1774549850000}, {"instrument": "META", "mid_signal": 106129, "gamma_signal": 6579, "vega_signal": 190, "option_type": "C", "stock_price": 544.39, "utc_time": 1774549855000}, {"instrument": "META", "mid_signal": 14865, "gamma_signal": -554, "vega_signal": -9918, "option_type": "P", "stock_price": 544.39, "utc_time": 1774549855000}, {"instrument": "META", "mid_signal": -42912, "gamma_signal": 1312, "vega_signal": -206159, "option_type": "C", "stock_price": 544.49, "utc_time": 1774549860000}, {"instrument": "META", "mid_signal": 197580, "gamma_signal": -8842, "vega_signal": -113768, "option_type": "P", "stock_price": 544.49, "utc_time": 1774549860000}, {"instrument": "META", "mid_signal": 185570, "gamma_signal": 10594, "vega_signal": -76015, "option_type": "C", "stock_price": 544.3, "utc_time": 1774549865000}, {"instrument": "META", "mid_signal": 6303, "gamma_signal": -116, "vega_signal": -8453, "option_type": "P", "stock_price": 544.375, "utc_time": 1774549865000}, {"instrument": "META", "mid_signal": -260787, "gamma_signal": -14853, "vega_signal": -113178, "option_type": "C", "stock_price": 544.3, "utc_time": 1774549870000}, {"instrument": "META", "mid_signal": 146138, "gamma_signal": -8410, "vega_signal": 25951, "option_type": "P", "stock_price": 544.33, "utc_time": 1774549870000}, {"instrument": "META", "mid_signal": -130739, "gamma_signal": -3745, "vega_signal": -289182, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 544.33, "utc_time": 1774549875000}, {"instrument": "META", "mid_signal": 13544, "gamma_signal": 2475, "vega_signal": 2473, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549880000}, {"instrument": "META", "mid_signal": -52945, "gamma_signal": 1333, "vega_signal": -9829, "option_type": "P", "stock_price": 544.17, "utc_time": 1774549880000}, {"instrument": "META", "mid_signal": -75879, "gamma_signal": -3075, "vega_signal": -72203, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549885000}, {"instrument": "META", "mid_signal": -24089, "gamma_signal": 2235, "vega_signal": 997, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549885000}, {"instrument": "META", "mid_signal": 102188, "gamma_signal": 5981, "vega_signal": -8555, "option_type": "C", "stock_price": 544.19, "utc_time": 1774549890000}, {"instrument": "META", "mid_signal": 83505, "gamma_signal": 720, "vega_signal": 355835, "option_type": "P", "stock_price": 544.19, "utc_time": 1774549890000}, {"instrument": "META", "mid_signal": 60613, "gamma_signal": -562, "vega_signal": 195031, "option_type": "C", "stock_price": 544.2, "utc_time": 1774549895000}, {"instrument": "META", "mid_signal": -22295, "gamma_signal": -149, "vega_signal": -42965, "option_type": "P", "stock_price": 544.19, "utc_time": 1774549895000}, {"instrument": "META", "mid_signal": 4068, "gamma_signal": 2046, "vega_signal": -25756, "option_type": "C", "stock_price": 544.19, "utc_time": 1774549900000}, {"instrument": "META", "mid_signal": 145511, "gamma_signal": -2270, "vega_signal": -76416, "option_type": "P", "stock_price": 544.27, "utc_time": 1774549900000}, {"instrument": "META", "mid_signal": -92804, "gamma_signal": -310, "vega_signal": -362914, "option_type": "C", "stock_price": 544.25, "utc_time": 1774549905000}, {"instrument": "META", "mid_signal": 55520, "gamma_signal": -210, "vega_signal": -1363, "option_type": "P", "stock_price": 544.27, "utc_time": 1774549905000}, {"instrument": "META", "mid_signal": 219762, "gamma_signal": 6163, "vega_signal": 344468, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549910000}, {"instrument": "META", "mid_signal": -7192, "gamma_signal": 2245, "vega_signal": -264970, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549910000}, {"instrument": "META", "mid_signal": -108837, "gamma_signal": -1683, "vega_signal": -246384, "option_type": "C", "stock_price": 544.16, "utc_time": 1774549915000}, {"instrument": "META", "mid_signal": -19423, "gamma_signal": 736, "vega_signal": 11655, "option_type": "P", "stock_price": 544.16, "utc_time": 1774549915000}, {"instrument": "META", "mid_signal": -633800, "gamma_signal": -7251, "vega_signal": -729154, "option_type": "C", "stock_price": 544, "utc_time": 1774549920000}, {"instrument": "META", "mid_signal": -149660, "gamma_signal": 6851, "vega_signal": 35697, "option_type": "P", "stock_price": 544, "utc_time": 1774549920000}, {"instrument": "META", "mid_signal": 4671, "gamma_signal": 471, "vega_signal": 2504, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549925000}, {"instrument": "META", "mid_signal": 93204, "gamma_signal": -3610, "vega_signal": -65877, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549925000}, {"instrument": "META", "mid_signal": -192158, "gamma_signal": -6168, "vega_signal": -348067, "option_type": "C", "stock_price": 544.03, "utc_time": 1774549930000}, {"instrument": "META", "mid_signal": 167456, "gamma_signal": -3465, "vega_signal": -95558, "option_type": "P", "stock_price": 544.09, "utc_time": 1774549930000}, {"instrument": "META", "mid_signal": 177049, "gamma_signal": 7578, "vega_signal": 206061, "option_type": "C", "stock_price": 544.17, "utc_time": 1774549935000}, {"instrument": "META", "mid_signal": 171058, "gamma_signal": -4142, "vega_signal": -108661, "option_type": "P", "stock_price": 544.17, "utc_time": 1774549935000}, {"instrument": "META", "mid_signal": 107115, "gamma_signal": 3897, "vega_signal": 203222, "option_type": "C", "stock_price": 544.09, "utc_time": 1774549940000}, {"instrument": "META", "mid_signal": -223, "gamma_signal": 10, "vega_signal": 1025, "option_type": "P", "stock_price": 544.09, "utc_time": 1774549940000}, {"instrument": "META", "mid_signal": 66569, "gamma_signal": 5258, "vega_signal": -20234, "option_type": "C", "stock_price": 544.15, "utc_time": 1774549945000}, {"instrument": "META", "mid_signal": -28666, "gamma_signal": 580, "vega_signal": 47541, "option_type": "P", "stock_price": 544.1, "utc_time": 1774549945000}, {"instrument": "META", "mid_signal": 141110, "gamma_signal": 5444, "vega_signal": 50814, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549950000}, {"instrument": "META", "mid_signal": -174297, "gamma_signal": 4813, "vega_signal": 63826, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549950000}, {"instrument": "META", "mid_signal": 92177, "gamma_signal": 4565, "vega_signal": 25082, "option_type": "C", "stock_price": 544.24, "utc_time": 1774549955000}, {"instrument": "META", "mid_signal": 7849, "gamma_signal": -265, "vega_signal": -15105, "option_type": "P", "stock_price": 544.24, "utc_time": 1774549955000}, {"instrument": "META", "mid_signal": 101907, "gamma_signal": 6394, "vega_signal": -3164, "option_type": "C", "stock_price": 544, "utc_time": 1774549960000}, {"instrument": "META", "mid_signal": 20869, "gamma_signal": -165, "vega_signal": -35290, "option_type": "P", "stock_price": 544, "utc_time": 1774549960000}, {"instrument": "META", "mid_signal": 15055, "gamma_signal": -1811, "vega_signal": 326273, "option_type": "C", "stock_price": 544.25, "utc_time": 1774549965000}, {"instrument": "META", "mid_signal": 290764, "gamma_signal": -2807, "vega_signal": -15044, "option_type": "P", "stock_price": 544.19, "utc_time": 1774549965000}, {"instrument": "META", "mid_signal": 523448, "gamma_signal": 27894, "vega_signal": 152595, "option_type": "C", "stock_price": 544.38, "utc_time": 1774549970000}, {"instrument": "META", "mid_signal": -252826, "gamma_signal": 2175, "vega_signal": 10857, "option_type": "P", "stock_price": 544.38, "utc_time": 1774549970000}, {"instrument": "META", "mid_signal": 166188, "gamma_signal": 11165, "vega_signal": -126107, "option_type": "C", "stock_price": 544.7, "utc_time": 1774549975000}, {"instrument": "META", "mid_signal": -187510, "gamma_signal": 2864, "vega_signal": 111637, "option_type": "P", "stock_price": 544.7, "utc_time": 1774549975000}, {"instrument": "META", "mid_signal": 362701, "gamma_signal": 19893, "vega_signal": 356923, "option_type": "C", "stock_price": 544.68, "utc_time": 1774549980000}, {"instrument": "META", "mid_signal": -5183, "gamma_signal": 504, "vega_signal": 3168, "option_type": "P", "stock_price": 544.68, "utc_time": 1774549980000}, {"instrument": "META", "mid_signal": 23674, "gamma_signal": 2190, "vega_signal": -17191, "option_type": "C", "stock_price": 544.6, "utc_time": 1774549985000}, {"instrument": "META", "mid_signal": 120998, "gamma_signal": -1595, "vega_signal": -327244, "option_type": "P", "stock_price": 544.6, "utc_time": 1774549985000}, {"instrument": "META", "mid_signal": -237149, "gamma_signal": -10346, "vega_signal": -56836, "option_type": "C", "stock_price": 544.71, "utc_time": 1774549990000}, {"instrument": "META", "mid_signal": 495156, "gamma_signal": -4154, "vega_signal": 3693, "option_type": "P", "stock_price": 544.71, "utc_time": 1774549990000}, {"instrument": "META", "mid_signal": 154028, "gamma_signal": 6213, "vega_signal": 82024, "option_type": "C", "stock_price": 544.71, "utc_time": 1774549995000}, {"instrument": "META", "mid_signal": 33314, "gamma_signal": -1972, "vega_signal": -39889, "option_type": "P", "stock_price": 544.71, "utc_time": 1774549995000}, {"instrument": "META", "mid_signal": -103777, "gamma_signal": -3419, "vega_signal": -74748, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550000000}, {"instrument": "META", "mid_signal": 49870, "gamma_signal": -3465, "vega_signal": -46304, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550000000}, {"instrument": "META", "mid_signal": 5120, "gamma_signal": 379, "vega_signal": 2014, "option_type": "C", "stock_price": 544.36, "utc_time": 1774550005000}, {"instrument": "META", "mid_signal": 124355, "gamma_signal": -5152, "vega_signal": -19591, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550005000}, {"instrument": "META", "mid_signal": -69592, "gamma_signal": -2811, "vega_signal": 5210, "option_type": "C", "stock_price": 544.45, "utc_time": 1774550010000}, {"instrument": "META", "mid_signal": 109067, "gamma_signal": -5894, "vega_signal": -31492, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550010000}, {"instrument": "META", "mid_signal": 27820, "gamma_signal": 137, "vega_signal": 36382, "option_type": "C", "stock_price": 544.41, "utc_time": 1774550015000}, {"instrument": "META", "mid_signal": 629841, "gamma_signal": -4688, "vega_signal": -2316564, "option_type": "P", "stock_price": 544.41, "utc_time": 1774550015000}, {"instrument": "META", "mid_signal": 255764, "gamma_signal": 11829, "vega_signal": 71812, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550020000}, {"instrument": "META", "mid_signal": 64979, "gamma_signal": -465, "vega_signal": -123881, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550020000}, {"instrument": "META", "mid_signal": -147371, "gamma_signal": -5492, "vega_signal": -87058, "option_type": "C", "stock_price": 544.34, "utc_time": 1774550025000}, {"instrument": "META", "mid_signal": -11598, "gamma_signal": 858, "vega_signal": 4643, "option_type": "P", "stock_price": 544.45, "utc_time": 1774550025000}, {"instrument": "META", "mid_signal": -13310, "gamma_signal": -730, "vega_signal": -13938, "option_type": "C", "stock_price": 544.33, "utc_time": 1774550030000}, {"instrument": "META", "mid_signal": 206801, "gamma_signal": 3540, "vega_signal": -2273526, "option_type": "P", "stock_price": 544.33, "utc_time": 1774550030000}, {"instrument": "META", "mid_signal": -16219, "gamma_signal": -419, "vega_signal": -38830, "option_type": "C", "stock_price": 544.19, "utc_time": 1774550035000}, {"instrument": "META", "mid_signal": 221043, "gamma_signal": -7672, "vega_signal": -45227, "option_type": "P", "stock_price": 544.23, "utc_time": 1774550035000}, {"instrument": "META", "mid_signal": -210236, "gamma_signal": -3795, "vega_signal": -377429, "option_type": "C", "stock_price": 544.23, "utc_time": 1774550040000}, {"instrument": "META", "mid_signal": 88812, "gamma_signal": 9288, "vega_signal": 12745, "option_type": "P", "stock_price": 544.23, "utc_time": 1774550040000}, {"instrument": "META", "mid_signal": 3705, "gamma_signal": 813, "vega_signal": -64568, "option_type": "C", "stock_price": 544.16, "utc_time": 1774550045000}, {"instrument": "META", "mid_signal": 344226, "gamma_signal": 377, "vega_signal": -2416099, "option_type": "P", "stock_price": 544.17, "utc_time": 1774550045000}, {"instrument": "META", "mid_signal": 176813, "gamma_signal": 5307, "vega_signal": 83346, "option_type": "C", "stock_price": 544.2, "utc_time": 1774550050000}, {"instrument": "META", "mid_signal": 514682, "gamma_signal": -17570, "vega_signal": -182216, "option_type": "P", "stock_price": 544.2, "utc_time": 1774550050000}, {"instrument": "META", "mid_signal": -66573, "gamma_signal": -3980, "vega_signal": 10254, "option_type": "C", "stock_price": 544.63, "utc_time": 1774550055000}, {"instrument": "META", "mid_signal": 499953, "gamma_signal": -4310, "vega_signal": -24135, "option_type": "P", "stock_price": 544.63, "utc_time": 1774550055000}, {"instrument": "META", "mid_signal": 374561, "gamma_signal": 10248, "vega_signal": 380166, "option_type": "C", "stock_price": 544.63, "utc_time": 1774550060000}, {"instrument": "META", "mid_signal": 239007, "gamma_signal": -1584, "vega_signal": -1617680, "option_type": "P", "stock_price": 544.63, "utc_time": 1774550060000}, {"instrument": "META", "mid_signal": 142664, "gamma_signal": 7828, "vega_signal": 42959, "option_type": "C", "stock_price": 544.72, "utc_time": 1774550065000}, {"instrument": "META", "mid_signal": -11219, "gamma_signal": 839, "vega_signal": 4556, "option_type": "P", "stock_price": 544.63, "utc_time": 1774550065000}, {"instrument": "META", "mid_signal": -286492, "gamma_signal": -12869, "vega_signal": -1507305, "option_type": "C", "stock_price": 544.825, "utc_time": 1774550070000}, {"instrument": "META", "mid_signal": 310004, "gamma_signal": -5694, "vega_signal": -474097, "option_type": "P", "stock_price": 544.825, "utc_time": 1774550070000}, {"instrument": "META", "mid_signal": 211655, "gamma_signal": 7193, "vega_signal": 544618, "option_type": "C", "stock_price": 545, "utc_time": 1774550075000}, {"instrument": "META", "mid_signal": 102255, "gamma_signal": -5250, "vega_signal": -27705, "option_type": "P", "stock_price": 544.825, "utc_time": 1774550075000}, {"instrument": "META", "mid_signal": 4769, "gamma_signal": 471, "vega_signal": 2541, "option_type": "C", "stock_price": 545.08, "utc_time": 1774550080000}, {"instrument": "META", "mid_signal": -25725, "gamma_signal": 1776, "vega_signal": 23219, "option_type": "P", "stock_price": 545.04, "utc_time": 1774550080000}, {"instrument": "META", "mid_signal": 158234, "gamma_signal": 15890, "vega_signal": 36737, "option_type": "C", "stock_price": 544.6, "utc_time": 1774550085000}, {"instrument": "META", "mid_signal": -211822, "gamma_signal": -1034, "vega_signal": -14315, "option_type": "P", "stock_price": 544.6, "utc_time": 1774550085000}, {"instrument": "META", "mid_signal": 417552, "gamma_signal": 16171, "vega_signal": 218683, "option_type": "C", "stock_price": 544.86, "utc_time": 1774550090000}, {"instrument": "META", "mid_signal": -2549, "gamma_signal": 251, "vega_signal": 1562, "option_type": "P", "stock_price": 544.71, "utc_time": 1774550090000}, {"instrument": "META", "mid_signal": -119172, "gamma_signal": -375, "vega_signal": -295708, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550095000}, {"instrument": "META", "mid_signal": 89835, "gamma_signal": -5296, "vega_signal": 29255, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550095000}, {"instrument": "META", "mid_signal": -87799, "gamma_signal": -5145, "vega_signal": -72611, "option_type": "C", "stock_price": 544.38, "utc_time": 1774550100000}, {"instrument": "META", "mid_signal": 63205, "gamma_signal": -2411, "vega_signal": -47348, "option_type": "P", "stock_price": 544.38, "utc_time": 1774550100000}, {"instrument": "META", "mid_signal": -98328, "gamma_signal": -3422, "vega_signal": -262415, "option_type": "C", "stock_price": 544.1, "utc_time": 1774550105000}, {"instrument": "META", "mid_signal": -9680, "gamma_signal": 4003, "vega_signal": -45564, "option_type": "P", "stock_price": 544.2, "utc_time": 1774550105000}, {"instrument": "META", "mid_signal": 130322, "gamma_signal": 1909, "vega_signal": 540097, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550110000}, {"instrument": "META", "mid_signal": 94965, "gamma_signal": -6652, "vega_signal": -2458, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550110000}, {"instrument": "META", "mid_signal": -157113, "gamma_signal": -5259, "vega_signal": -242358, "option_type": "C", "stock_price": 544.39, "utc_time": 1774550115000}, {"instrument": "META", "mid_signal": -342150, "gamma_signal": -3038, "vega_signal": -58732, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550115000}, {"instrument": "META", "mid_signal": -100032, "gamma_signal": -5295, "vega_signal": -94110, "option_type": "C", "stock_price": 544.42, "utc_time": 1774550120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 544.39, "utc_time": 1774550120000}, {"instrument": "META", "mid_signal": 245159, "gamma_signal": 11569, "vega_signal": 77535, "option_type": "C", "stock_price": 544.7, "utc_time": 1774550125000}, {"instrument": "META", "mid_signal": 43338, "gamma_signal": -348, "vega_signal": -1397879, "option_type": "P", "stock_price": 544.44, "utc_time": 1774550125000}, {"instrument": "META", "mid_signal": -46383, "gamma_signal": -1169, "vega_signal": -29295, "option_type": "C", "stock_price": 544.77, "utc_time": 1774550130000}, {"instrument": "META", "mid_signal": -293448, "gamma_signal": -62, "vega_signal": 52929, "option_type": "P", "stock_price": 544.77, "utc_time": 1774550130000}, {"instrument": "META", "mid_signal": 216211, "gamma_signal": 8595, "vega_signal": 185120, "option_type": "C", "stock_price": 544.76, "utc_time": 1774550135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 544.75, "utc_time": 1774550135000}, {"instrument": "META", "mid_signal": 17059, "gamma_signal": -436, "vega_signal": -3660, "option_type": "C", "stock_price": 545.29, "utc_time": 1774550140000}, {"instrument": "META", "mid_signal": 355543, "gamma_signal": -1775, "vega_signal": -645328, "option_type": "P", "stock_price": 545.29, "utc_time": 1774550140000}, {"instrument": "META", "mid_signal": 152402, "gamma_signal": 7289, "vega_signal": 60289, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550145000}, {"instrument": "META", "mid_signal": 522966, "gamma_signal": -4960, "vega_signal": -172734, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550145000}, {"instrument": "META", "mid_signal": -314771, "gamma_signal": -18560, "vega_signal": -119842, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550150000}, {"instrument": "META", "mid_signal": 266329, "gamma_signal": -8051, "vega_signal": -124575, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550150000}, {"instrument": "META", "mid_signal": -608828, "gamma_signal": -13317, "vega_signal": -609242, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550155000}, {"instrument": "META", "mid_signal": -20222, "gamma_signal": 1170, "vega_signal": 21972, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550155000}, {"instrument": "META", "mid_signal": 144760, "gamma_signal": 8558, "vega_signal": 19002, "option_type": "C", "stock_price": 545.68, "utc_time": 1774550160000}, {"instrument": "META", "mid_signal": 10560, "gamma_signal": -334, "vega_signal": -41379, "option_type": "P", "stock_price": 545.57, "utc_time": 1774550160000}, {"instrument": "META", "mid_signal": 299861, "gamma_signal": 13041, "vega_signal": 88322, "option_type": "C", "stock_price": 545.51, "utc_time": 1774550165000}, {"instrument": "META", "mid_signal": 619882, "gamma_signal": -7126, "vega_signal": -33338, "option_type": "P", "stock_price": 545.44, "utc_time": 1774550165000}, {"instrument": "META", "mid_signal": 47049, "gamma_signal": 2262, "vega_signal": 7242, "option_type": "C", "stock_price": 545.59, "utc_time": 1774550170000}, {"instrument": "META", "mid_signal": 250995, "gamma_signal": 517, "vega_signal": 11116, "option_type": "P", "stock_price": 545.59, "utc_time": 1774550170000}, {"instrument": "META", "mid_signal": 996120, "gamma_signal": 57371, "vega_signal": 120963, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550175000}, {"instrument": "META", "mid_signal": -7428, "gamma_signal": 108, "vega_signal": 6840, "option_type": "P", "stock_price": 545.47, "utc_time": 1774550175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.55, "utc_time": 1774550180000}, {"instrument": "META", "mid_signal": 297540, "gamma_signal": -2018, "vega_signal": -21128, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550180000}, {"instrument": "META", "mid_signal": 103699, "gamma_signal": 4838, "vega_signal": -3604, "option_type": "C", "stock_price": 545.65, "utc_time": 1774550185000}, {"instrument": "META", "mid_signal": 20010, "gamma_signal": -815, "vega_signal": -36331, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550185000}, {"instrument": "META", "mid_signal": 213225, "gamma_signal": 16232, "vega_signal": -219028, "option_type": "C", "stock_price": 545.475, "utc_time": 1774550190000}, {"instrument": "META", "mid_signal": -483928, "gamma_signal": 3108, "vega_signal": 11407, "option_type": "P", "stock_price": 545.475, "utc_time": 1774550190000}, {"instrument": "META", "mid_signal": 37213, "gamma_signal": 3846, "vega_signal": -193601, "option_type": "C", "stock_price": 545.54, "utc_time": 1774550195000}, {"instrument": "META", "mid_signal": 258104, "gamma_signal": -521, "vega_signal": 8316, "option_type": "P", "stock_price": 545.48, "utc_time": 1774550195000}, {"instrument": "META", "mid_signal": -26945, "gamma_signal": -1166, "vega_signal": -6381, "option_type": "C", "stock_price": 545.55, "utc_time": 1774550200000}, {"instrument": "META", "mid_signal": -428290, "gamma_signal": 20345, "vega_signal": 82545, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550200000}, {"instrument": "META", "mid_signal": -14453, "gamma_signal": -734, "vega_signal": 21463, "option_type": "C", "stock_price": 545.605, "utc_time": 1774550205000}, {"instrument": "META", "mid_signal": -280182, "gamma_signal": 1748, "vega_signal": 7637, "option_type": "P", "stock_price": 545.55, "utc_time": 1774550205000}, {"instrument": "META", "mid_signal": -114387, "gamma_signal": -478, "vega_signal": -572402, "option_type": "C", "stock_price": 545.605, "utc_time": 1774550210000}, {"instrument": "META", "mid_signal": 413844, "gamma_signal": -12271, "vega_signal": -65295, "option_type": "P", "stock_price": 545.605, "utc_time": 1774550210000}, {"instrument": "META", "mid_signal": -315372, "gamma_signal": -14178, "vega_signal": -192004, "option_type": "C", "stock_price": 545.34, "utc_time": 1774550215000}, {"instrument": "META", "mid_signal": -243721, "gamma_signal": -864, "vega_signal": -5252, "option_type": "P", "stock_price": 545.26, "utc_time": 1774550215000}, {"instrument": "META", "mid_signal": 45262, "gamma_signal": 1202, "vega_signal": 71726, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550220000}, {"instrument": "META", "mid_signal": -191210, "gamma_signal": 6090, "vega_signal": -118606, "option_type": "P", "stock_price": 545.325, "utc_time": 1774550220000}, {"instrument": "META", "mid_signal": 321936, "gamma_signal": 14109, "vega_signal": 112490, "option_type": "C", "stock_price": 545.39, "utc_time": 1774550225000}, {"instrument": "META", "mid_signal": -12794, "gamma_signal": 463, "vega_signal": 11744, "option_type": "P", "stock_price": 545.39, "utc_time": 1774550225000}, {"instrument": "META", "mid_signal": 407752, "gamma_signal": 17441, "vega_signal": 230346, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550230000}, {"instrument": "META", "mid_signal": 82505, "gamma_signal": -1888, "vega_signal": -159544, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550230000}, {"instrument": "META", "mid_signal": -322124, "gamma_signal": -3161, "vega_signal": -539162, "option_type": "C", "stock_price": 545.51, "utc_time": 1774550235000}, {"instrument": "META", "mid_signal": -275655, "gamma_signal": 10694, "vega_signal": 56765, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550235000}, {"instrument": "META", "mid_signal": -18269, "gamma_signal": -1899, "vega_signal": 16697, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550240000}, {"instrument": "META", "mid_signal": 374789, "gamma_signal": -10491, "vega_signal": -51622, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550240000}, {"instrument": "META", "mid_signal": -196470, "gamma_signal": -10521, "vega_signal": -92970, "option_type": "C", "stock_price": 545.46, "utc_time": 1774550245000}, {"instrument": "META", "mid_signal": -412198, "gamma_signal": 11407, "vega_signal": 68185, "option_type": "P", "stock_price": 545.57, "utc_time": 1774550245000}, {"instrument": "META", "mid_signal": 34007, "gamma_signal": 138, "vega_signal": 256073, "option_type": "C", "stock_price": 545.68, "utc_time": 1774550250000}, {"instrument": "META", "mid_signal": 532793, "gamma_signal": -7028, "vega_signal": -141579, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550250000}, {"instrument": "META", "mid_signal": -53556, "gamma_signal": -1928, "vega_signal": -63600, "option_type": "C", "stock_price": 545.39, "utc_time": 1774550255000}, {"instrument": "META", "mid_signal": -228531, "gamma_signal": 11161, "vega_signal": 102853, "option_type": "P", "stock_price": 545.39, "utc_time": 1774550255000}, {"instrument": "META", "mid_signal": 76562, "gamma_signal": -3812, "vega_signal": 367305, "option_type": "C", "stock_price": 545.35, "utc_time": 1774550260000}, {"instrument": "META", "mid_signal": -8710, "gamma_signal": 707, "vega_signal": 3893, "option_type": "P", "stock_price": 545.35, "utc_time": 1774550260000}, {"instrument": "META", "mid_signal": -333369, "gamma_signal": -12848, "vega_signal": -102259, "option_type": "C", "stock_price": 545.295, "utc_time": 1774550265000}, {"instrument": "META", "mid_signal": 25075, "gamma_signal": -2493, "vega_signal": -15737, "option_type": "P", "stock_price": 545.295, "utc_time": 1774550265000}, {"instrument": "META", "mid_signal": 66602, "gamma_signal": 2763, "vega_signal": 187738, "option_type": "C", "stock_price": 545.46, "utc_time": 1774550270000}, {"instrument": "META", "mid_signal": 85301, "gamma_signal": 1313, "vega_signal": 7325, "option_type": "P", "stock_price": 545.35, "utc_time": 1774550270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.35, "utc_time": 1774550275000}, {"instrument": "META", "mid_signal": 155767, "gamma_signal": -1402, "vega_signal": -9508, "option_type": "P", "stock_price": 545.2, "utc_time": 1774550275000}, {"instrument": "META", "mid_signal": 282657, "gamma_signal": 11745, "vega_signal": 63830, "option_type": "C", "stock_price": 545.24, "utc_time": 1774550280000}, {"instrument": "META", "mid_signal": -119152, "gamma_signal": -5443, "vega_signal": -26145, "option_type": "P", "stock_price": 545.27, "utc_time": 1774550280000}, {"instrument": "META", "mid_signal": -32297, "gamma_signal": 1083, "vega_signal": -73386, "option_type": "C", "stock_price": 545.46, "utc_time": 1774550285000}, {"instrument": "META", "mid_signal": -64817, "gamma_signal": 2188, "vega_signal": 63963, "option_type": "P", "stock_price": 545.31, "utc_time": 1774550285000}, {"instrument": "META", "mid_signal": -2220, "gamma_signal": 6159, "vega_signal": 32076, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550290000}, {"instrument": "META", "mid_signal": 32088, "gamma_signal": -942, "vega_signal": -24967, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550290000}, {"instrument": "META", "mid_signal": 26691, "gamma_signal": 749, "vega_signal": 53304, "option_type": "C", "stock_price": 545.38, "utc_time": 1774550295000}, {"instrument": "META", "mid_signal": 500132, "gamma_signal": -5011, "vega_signal": -25588, "option_type": "P", "stock_price": 545.38, "utc_time": 1774550295000}, {"instrument": "META", "mid_signal": 110047, "gamma_signal": 2792, "vega_signal": 56235, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550300000}, {"instrument": "META", "mid_signal": 25960, "gamma_signal": -139, "vega_signal": 41820, "option_type": "C", "stock_price": 545.63, "utc_time": 1774550305000}, {"instrument": "META", "mid_signal": -24479, "gamma_signal": 905, "vega_signal": 22958, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550305000}, {"instrument": "META", "mid_signal": -12184, "gamma_signal": -887, "vega_signal": -4784, "option_type": "C", "stock_price": 545.57, "utc_time": 1774550310000}, {"instrument": "META", "mid_signal": -1584, "gamma_signal": 148, "vega_signal": 1180, "option_type": "P", "stock_price": 545.63, "utc_time": 1774550310000}, {"instrument": "META", "mid_signal": 267575, "gamma_signal": 11407, "vega_signal": 107819, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550315000}, {"instrument": "META", "mid_signal": 18508, "gamma_signal": -732, "vega_signal": -11488, "option_type": "P", "stock_price": 545.57, "utc_time": 1774550315000}, {"instrument": "META", "mid_signal": 29571, "gamma_signal": -654, "vega_signal": 116071, "option_type": "C", "stock_price": 545.58, "utc_time": 1774550320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.58, "utc_time": 1774550320000}, {"instrument": "META", "mid_signal": 3575, "gamma_signal": 415, "vega_signal": 2344, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550325000}, {"instrument": "META", "mid_signal": 20924, "gamma_signal": -843, "vega_signal": 899, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550325000}, {"instrument": "META", "mid_signal": 9321, "gamma_signal": -684, "vega_signal": 109922, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550330000}, {"instrument": "META", "mid_signal": 277266, "gamma_signal": -3079, "vega_signal": -16885, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550330000}, {"instrument": "META", "mid_signal": -6017, "gamma_signal": -1121, "vega_signal": 876, "option_type": "C", "stock_price": 545.39, "utc_time": 1774550335000}, {"instrument": "META", "mid_signal": 503376, "gamma_signal": -7533, "vega_signal": 58435, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550335000}, {"instrument": "META", "mid_signal": 3193, "gamma_signal": -29, "vega_signal": -6921, "option_type": "C", "stock_price": 545.34, "utc_time": 1774550340000}, {"instrument": "META", "mid_signal": -1174, "gamma_signal": 101, "vega_signal": 909, "option_type": "P", "stock_price": 545.545, "utc_time": 1774550340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.34, "utc_time": 1774550345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.34, "utc_time": 1774550345000}, {"instrument": "META", "mid_signal": 58548, "gamma_signal": 714, "vega_signal": -3838, "option_type": "C", "stock_price": 545.59, "utc_time": 1774550350000}, {"instrument": "META", "mid_signal": 303945, "gamma_signal": -4813, "vega_signal": -24610, "option_type": "P", "stock_price": 545.59, "utc_time": 1774550350000}, {"instrument": "META", "mid_signal": -519879, "gamma_signal": -22313, "vega_signal": -72850, "option_type": "C", "stock_price": 545.59, "utc_time": 1774550355000}, {"instrument": "META", "mid_signal": 282917, "gamma_signal": -3432, "vega_signal": -8442, "option_type": "P", "stock_price": 545.59, "utc_time": 1774550355000}, {"instrument": "META", "mid_signal": 64289, "gamma_signal": 2707, "vega_signal": 42717, "option_type": "C", "stock_price": 545.48, "utc_time": 1774550360000}, {"instrument": "META", "mid_signal": 29774, "gamma_signal": -1351, "vega_signal": -7301, "option_type": "P", "stock_price": 545.48, "utc_time": 1774550360000}, {"instrument": "META", "mid_signal": -295376, "gamma_signal": -11885, "vega_signal": -96517, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550365000}, {"instrument": "META", "mid_signal": 257991, "gamma_signal": -1689, "vega_signal": -8800, "option_type": "P", "stock_price": 545.54, "utc_time": 1774550365000}, {"instrument": "META", "mid_signal": 4664, "gamma_signal": 163, "vega_signal": 11432, "option_type": "C", "stock_price": 545.5, "utc_time": 1774550370000}, {"instrument": "META", "mid_signal": -47276, "gamma_signal": 688, "vega_signal": 3446, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550370000}, {"instrument": "META", "mid_signal": -47759, "gamma_signal": -593, "vega_signal": -59158, "option_type": "C", "stock_price": 545.49, "utc_time": 1774550375000}, {"instrument": "META", "mid_signal": 2188, "gamma_signal": -222, "vega_signal": -1383, "option_type": "P", "stock_price": 545.46, "utc_time": 1774550375000}, {"instrument": "META", "mid_signal": 10867, "gamma_signal": 28, "vega_signal": -853, "option_type": "C", "stock_price": 545.45, "utc_time": 1774550380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550380000}, {"instrument": "META", "mid_signal": 89488, "gamma_signal": 2815, "vega_signal": 297401, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550385000}, {"instrument": "META", "mid_signal": 412684, "gamma_signal": -11785, "vega_signal": -87995, "option_type": "P", "stock_price": 545.8, "utc_time": 1774550385000}, {"instrument": "META", "mid_signal": -346116, "gamma_signal": -14792, "vega_signal": -58359, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550390000}, {"instrument": "META", "mid_signal": -11438, "gamma_signal": 563, "vega_signal": -3973, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550390000}, {"instrument": "META", "mid_signal": -3768, "gamma_signal": 2337, "vega_signal": -48032, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550395000}, {"instrument": "META", "mid_signal": 8603, "gamma_signal": -712, "vega_signal": -3859, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550395000}, {"instrument": "META", "mid_signal": 127877, "gamma_signal": 6766, "vega_signal": 13717, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550400000}, {"instrument": "META", "mid_signal": -19669, "gamma_signal": 1578, "vega_signal": 6510, "option_type": "P", "stock_price": 545.5, "utc_time": 1774550400000}, {"instrument": "META", "mid_signal": 251663, "gamma_signal": 11661, "vega_signal": 70976, "option_type": "C", "stock_price": 545.85, "utc_time": 1774550405000}, {"instrument": "META", "mid_signal": -22543, "gamma_signal": 14, "vega_signal": 13112, "option_type": "P", "stock_price": 545.77, "utc_time": 1774550405000}, {"instrument": "META", "mid_signal": 260185, "gamma_signal": 12272, "vega_signal": 113390, "option_type": "C", "stock_price": 546.13, "utc_time": 1774550410000}, {"instrument": "META", "mid_signal": 223129, "gamma_signal": -1631, "vega_signal": -7828, "option_type": "P", "stock_price": 546, "utc_time": 1774550410000}, {"instrument": "META", "mid_signal": -55867, "gamma_signal": -5209, "vega_signal": -26092, "option_type": "C", "stock_price": 546.145, "utc_time": 1774550415000}, {"instrument": "META", "mid_signal": 2080387, "gamma_signal": -108486, "vega_signal": -455705, "option_type": "P", "stock_price": 546.145, "utc_time": 1774550415000}, {"instrument": "META", "mid_signal": -686, "gamma_signal": -29, "vega_signal": -2556, "option_type": "C", "stock_price": 546.33, "utc_time": 1774550420000}, {"instrument": "META", "mid_signal": -38513, "gamma_signal": 569, "vega_signal": 15200, "option_type": "P", "stock_price": 546.33, "utc_time": 1774550420000}, {"instrument": "META", "mid_signal": -176556, "gamma_signal": -7454, "vega_signal": -136651, "option_type": "C", "stock_price": 546.51, "utc_time": 1774550425000}, {"instrument": "META", "mid_signal": 627706, "gamma_signal": -11480, "vega_signal": -329549, "option_type": "P", "stock_price": 546.51, "utc_time": 1774550425000}, {"instrument": "META", "mid_signal": 114506, "gamma_signal": 2225, "vega_signal": 519454, "option_type": "C", "stock_price": 546.63, "utc_time": 1774550430000}, {"instrument": "META", "mid_signal": -35350, "gamma_signal": 1194, "vega_signal": 6217, "option_type": "P", "stock_price": 546.67, "utc_time": 1774550430000}, {"instrument": "META", "mid_signal": 134171, "gamma_signal": 6202, "vega_signal": 48588, "option_type": "C", "stock_price": 546.7, "utc_time": 1774550435000}, {"instrument": "META", "mid_signal": 20674, "gamma_signal": -1603, "vega_signal": 73466, "option_type": "P", "stock_price": 546.7, "utc_time": 1774550435000}, {"instrument": "META", "mid_signal": -6145, "gamma_signal": -1401, "vega_signal": -2147, "option_type": "C", "stock_price": 546.655, "utc_time": 1774550440000}, {"instrument": "META", "mid_signal": 688748, "gamma_signal": -16159, "vega_signal": -91906, "option_type": "P", "stock_price": 546.62, "utc_time": 1774550440000}, {"instrument": "META", "mid_signal": 55925, "gamma_signal": 2590, "vega_signal": 34614, "option_type": "C", "stock_price": 546.24, "utc_time": 1774550445000}, {"instrument": "META", "mid_signal": 1033109, "gamma_signal": -30051, "vega_signal": -733763, "option_type": "P", "stock_price": 546.24, "utc_time": 1774550445000}, {"instrument": "META", "mid_signal": 164467, "gamma_signal": 6980, "vega_signal": 38179, "option_type": "C", "stock_price": 546.24, "utc_time": 1774550450000}, {"instrument": "META", "mid_signal": 222113, "gamma_signal": -7507, "vega_signal": -21629, "option_type": "P", "stock_price": 546.24, "utc_time": 1774550450000}, {"instrument": "META", "mid_signal": 461712, "gamma_signal": -299, "vega_signal": 653065, "option_type": "C", "stock_price": 546.19, "utc_time": 1774550455000}, {"instrument": "META", "mid_signal": 63320, "gamma_signal": -2118, "vega_signal": -11162, "option_type": "P", "stock_price": 546.19, "utc_time": 1774550455000}, {"instrument": "META", "mid_signal": 221487, "gamma_signal": 9929, "vega_signal": 48884, "option_type": "C", "stock_price": 546.29, "utc_time": 1774550460000}, {"instrument": "META", "mid_signal": 146817, "gamma_signal": -4025, "vega_signal": -26607, "option_type": "P", "stock_price": 546.29, "utc_time": 1774550460000}, {"instrument": "META", "mid_signal": 67150, "gamma_signal": 1109, "vega_signal": 86460, "option_type": "C", "stock_price": 546.08, "utc_time": 1774550465000}, {"instrument": "META", "mid_signal": 81532, "gamma_signal": -3831, "vega_signal": -24262, "option_type": "P", "stock_price": 546.08, "utc_time": 1774550465000}, {"instrument": "META", "mid_signal": -196912, "gamma_signal": -7827, "vega_signal": -105805, "option_type": "C", "stock_price": 546.09, "utc_time": 1774550470000}, {"instrument": "META", "mid_signal": 250748, "gamma_signal": -2434, "vega_signal": -12097, "option_type": "P", "stock_price": 546.08, "utc_time": 1774550470000}, {"instrument": "META", "mid_signal": 101043, "gamma_signal": 4706, "vega_signal": 27028, "option_type": "C", "stock_price": 546.3, "utc_time": 1774550475000}, {"instrument": "META", "mid_signal": 450650, "gamma_signal": -14628, "vega_signal": -76112, "option_type": "P", "stock_price": 546.09, "utc_time": 1774550475000}, {"instrument": "META", "mid_signal": 101385, "gamma_signal": 4802, "vega_signal": 60605, "option_type": "C", "stock_price": 546.39, "utc_time": 1774550480000}, {"instrument": "META", "mid_signal": 14109, "gamma_signal": -1171, "vega_signal": 4089, "option_type": "P", "stock_price": 546.39, "utc_time": 1774550480000}, {"instrument": "META", "mid_signal": -21955, "gamma_signal": -1102, "vega_signal": -22141, "option_type": "C", "stock_price": 546.4, "utc_time": 1774550485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.39, "utc_time": 1774550485000}, {"instrument": "META", "mid_signal": -24524, "gamma_signal": 1014, "vega_signal": -198507, "option_type": "C", "stock_price": 546.25, "utc_time": 1774550490000}, {"instrument": "META", "mid_signal": 247913, "gamma_signal": -2599, "vega_signal": -13272, "option_type": "P", "stock_price": 546.25, "utc_time": 1774550490000}, {"instrument": "META", "mid_signal": -64197, "gamma_signal": 469, "vega_signal": -192951, "option_type": "C", "stock_price": 546.27, "utc_time": 1774550495000}, {"instrument": "META", "mid_signal": 13922, "gamma_signal": -777, "vega_signal": -3910, "option_type": "P", "stock_price": 546.27, "utc_time": 1774550495000}, {"instrument": "META", "mid_signal": 10378, "gamma_signal": 823, "vega_signal": 4353, "option_type": "C", "stock_price": 546.27, "utc_time": 1774550500000}, {"instrument": "META", "mid_signal": -151526, "gamma_signal": -1429, "vega_signal": -117371, "option_type": "P", "stock_price": 546.27, "utc_time": 1774550500000}, {"instrument": "META", "mid_signal": -57455, "gamma_signal": -1293, "vega_signal": -59571, "option_type": "C", "stock_price": 546.26, "utc_time": 1774550505000}, {"instrument": "META", "mid_signal": 434082, "gamma_signal": -5585, "vega_signal": -870736, "option_type": "P", "stock_price": 546.26, "utc_time": 1774550505000}, {"instrument": "META", "mid_signal": -735137, "gamma_signal": -33516, "vega_signal": -157726, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550510000}, {"instrument": "META", "mid_signal": 370272, "gamma_signal": -7890, "vega_signal": -40152, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550510000}, {"instrument": "META", "mid_signal": 312265, "gamma_signal": 12973, "vega_signal": 50781, "option_type": "C", "stock_price": 546, "utc_time": 1774550515000}, {"instrument": "META", "mid_signal": -218645, "gamma_signal": 6395, "vega_signal": 74298, "option_type": "P", "stock_price": 545.83, "utc_time": 1774550515000}, {"instrument": "META", "mid_signal": 1654, "gamma_signal": 578, "vega_signal": -82385, "option_type": "C", "stock_price": 546.09, "utc_time": 1774550520000}, {"instrument": "META", "mid_signal": -161595, "gamma_signal": 4977, "vega_signal": 66980, "option_type": "P", "stock_price": 546.16, "utc_time": 1774550520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.15, "utc_time": 1774550525000}, {"instrument": "META", "mid_signal": -11905, "gamma_signal": 888, "vega_signal": 4725, "option_type": "P", "stock_price": 546.36, "utc_time": 1774550525000}, {"instrument": "META", "mid_signal": 118510, "gamma_signal": 4966, "vega_signal": 26640, "option_type": "C", "stock_price": 546.36, "utc_time": 1774550530000}, {"instrument": "META", "mid_signal": 341972, "gamma_signal": -2948, "vega_signal": -301490, "option_type": "P", "stock_price": 546.36, "utc_time": 1774550530000}, {"instrument": "META", "mid_signal": -84385, "gamma_signal": -3956, "vega_signal": -118223, "option_type": "C", "stock_price": 546.05, "utc_time": 1774550535000}, {"instrument": "META", "mid_signal": -238594, "gamma_signal": 855, "vega_signal": -3720, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550535000}, {"instrument": "META", "mid_signal": 115744, "gamma_signal": 3827, "vega_signal": 107273, "option_type": "C", "stock_price": 546.25, "utc_time": 1774550540000}, {"instrument": "META", "mid_signal": -9507, "gamma_signal": 260, "vega_signal": 16277, "option_type": "P", "stock_price": 546.05, "utc_time": 1774550540000}, {"instrument": "META", "mid_signal": 48655, "gamma_signal": 1734, "vega_signal": 39899, "option_type": "C", "stock_price": 546.25, "utc_time": 1774550545000}, {"instrument": "META", "mid_signal": -64710, "gamma_signal": 1268, "vega_signal": -25320, "option_type": "P", "stock_price": 546.17, "utc_time": 1774550545000}, {"instrument": "META", "mid_signal": -561483, "gamma_signal": -26738, "vega_signal": -120234, "option_type": "C", "stock_price": 545.88, "utc_time": 1774550550000}, {"instrument": "META", "mid_signal": -401182, "gamma_signal": 6654, "vega_signal": 73999, "option_type": "P", "stock_price": 545.88, "utc_time": 1774550550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.88, "utc_time": 1774550555000}, {"instrument": "META", "mid_signal": 230615, "gamma_signal": -8119, "vega_signal": 25717, "option_type": "P", "stock_price": 545.88, "utc_time": 1774550555000}, {"instrument": "META", "mid_signal": 70708, "gamma_signal": 1310, "vega_signal": 84858, "option_type": "C", "stock_price": 546.07, "utc_time": 1774550560000}, {"instrument": "META", "mid_signal": 138329, "gamma_signal": -4732, "vega_signal": -24146, "option_type": "P", "stock_price": 546.07, "utc_time": 1774550560000}, {"instrument": "META", "mid_signal": -532892, "gamma_signal": -23435, "vega_signal": -132361, "option_type": "C", "stock_price": 546, "utc_time": 1774550565000}, {"instrument": "META", "mid_signal": -4035, "gamma_signal": 406, "vega_signal": 2244, "option_type": "P", "stock_price": 546.07, "utc_time": 1774550565000}, {"instrument": "META", "mid_signal": -4192, "gamma_signal": -224, "vega_signal": -5975, "option_type": "C", "stock_price": 546, "utc_time": 1774550570000}, {"instrument": "META", "mid_signal": -93257, "gamma_signal": 4706, "vega_signal": 40865, "option_type": "P", "stock_price": 546, "utc_time": 1774550570000}, {"instrument": "META", "mid_signal": -180413, "gamma_signal": -3819, "vega_signal": -276156, "option_type": "C", "stock_price": 546.01, "utc_time": 1774550575000}, {"instrument": "META", "mid_signal": -254690, "gamma_signal": 1919, "vega_signal": 10416, "option_type": "P", "stock_price": 546.01, "utc_time": 1774550575000}, {"instrument": "META", "mid_signal": 14307, "gamma_signal": 512, "vega_signal": 13504, "option_type": "C", "stock_price": 546.01, "utc_time": 1774550580000}, {"instrument": "META", "mid_signal": 61735, "gamma_signal": -5762, "vega_signal": -29967, "option_type": "P", "stock_price": 546.01, "utc_time": 1774550580000}, {"instrument": "META", "mid_signal": 933, "gamma_signal": 387, "vega_signal": -66422, "option_type": "C", "stock_price": 545.97, "utc_time": 1774550585000}, {"instrument": "META", "mid_signal": -96920, "gamma_signal": 1077, "vega_signal": 205599, "option_type": "P", "stock_price": 545.97, "utc_time": 1774550585000}, {"instrument": "META", "mid_signal": -38223, "gamma_signal": -438, "vega_signal": -61960, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550590000}, {"instrument": "META", "mid_signal": 504379, "gamma_signal": -9047, "vega_signal": -6402, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550590000}, {"instrument": "META", "mid_signal": -126941, "gamma_signal": -5026, "vega_signal": -143858, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550595000}, {"instrument": "META", "mid_signal": 13606, "gamma_signal": -247, "vega_signal": -26698, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550595000}, {"instrument": "META", "mid_signal": 28461, "gamma_signal": 1808, "vega_signal": 88441, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550600000}, {"instrument": "META", "mid_signal": -1478, "gamma_signal": 695, "vega_signal": -33966, "option_type": "P", "stock_price": 546.03, "utc_time": 1774550600000}, {"instrument": "META", "mid_signal": 2884, "gamma_signal": 905, "vega_signal": -10855, "option_type": "C", "stock_price": 546, "utc_time": 1774550605000}, {"instrument": "META", "mid_signal": 220621, "gamma_signal": -8730, "vega_signal": -85689, "option_type": "P", "stock_price": 546, "utc_time": 1774550605000}, {"instrument": "META", "mid_signal": -23040, "gamma_signal": -1180, "vega_signal": -6269, "option_type": "C", "stock_price": 545.9, "utc_time": 1774550610000}, {"instrument": "META", "mid_signal": -188148, "gamma_signal": 5579, "vega_signal": 28296, "option_type": "P", "stock_price": 546, "utc_time": 1774550610000}, {"instrument": "META", "mid_signal": -115770, "gamma_signal": -3957, "vega_signal": -60887, "option_type": "C", "stock_price": 545.99, "utc_time": 1774550615000}, {"instrument": "META", "mid_signal": 17307, "gamma_signal": -1784, "vega_signal": -5565, "option_type": "P", "stock_price": 545.99, "utc_time": 1774550615000}, {"instrument": "META", "mid_signal": -97391, "gamma_signal": -770, "vega_signal": -183431, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550620000}, {"instrument": "META", "mid_signal": 35095, "gamma_signal": -2030, "vega_signal": -10499, "option_type": "P", "stock_price": 545.77, "utc_time": 1774550620000}, {"instrument": "META", "mid_signal": -55222, "gamma_signal": -4912, "vega_signal": -88951, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550625000}, {"instrument": "META", "mid_signal": 117342, "gamma_signal": -4097, "vega_signal": -20896, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550625000}, {"instrument": "META", "mid_signal": -45316, "gamma_signal": -3980, "vega_signal": -59988, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550630000}, {"instrument": "META", "mid_signal": -1037, "gamma_signal": -7476, "vega_signal": 28527, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550630000}, {"instrument": "META", "mid_signal": -39510, "gamma_signal": 776, "vega_signal": -78629, "option_type": "C", "stock_price": 545.69, "utc_time": 1774550635000}, {"instrument": "META", "mid_signal": -78777, "gamma_signal": 4765, "vega_signal": 56408, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550635000}, {"instrument": "META", "mid_signal": -15407, "gamma_signal": -750, "vega_signal": -19543, "option_type": "C", "stock_price": 545.94, "utc_time": 1774550640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 545.94, "utc_time": 1774550645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 545.94, "utc_time": 1774550645000}, {"instrument": "META", "mid_signal": -115036, "gamma_signal": -8268, "vega_signal": -91181, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550650000}, {"instrument": "META", "mid_signal": -102152, "gamma_signal": -1347, "vega_signal": -368970, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550655000}, {"instrument": "META", "mid_signal": -132679, "gamma_signal": 3396, "vega_signal": 153707, "option_type": "P", "stock_price": 545.93, "utc_time": 1774550655000}, {"instrument": "META", "mid_signal": 76083, "gamma_signal": -2153, "vega_signal": 89756, "option_type": "C", "stock_price": 546, "utc_time": 1774550660000}, {"instrument": "META", "mid_signal": -9555, "gamma_signal": 790, "vega_signal": 4130, "option_type": "P", "stock_price": 546, "utc_time": 1774550660000}, {"instrument": "META", "mid_signal": -40881, "gamma_signal": -451, "vega_signal": -151280, "option_type": "C", "stock_price": 545.9, "utc_time": 1774550665000}, {"instrument": "META", "mid_signal": 376228, "gamma_signal": -11156, "vega_signal": -56582, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550665000}, {"instrument": "META", "mid_signal": -47908, "gamma_signal": -2186, "vega_signal": -38408, "option_type": "C", "stock_price": 545.8, "utc_time": 1774550670000}, {"instrument": "META", "mid_signal": -254033, "gamma_signal": 1329, "vega_signal": 6596, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550670000}, {"instrument": "META", "mid_signal": 130511, "gamma_signal": 5813, "vega_signal": 136669, "option_type": "C", "stock_price": 545.91, "utc_time": 1774550675000}, {"instrument": "META", "mid_signal": 51379, "gamma_signal": 3168, "vega_signal": 143862, "option_type": "P", "stock_price": 545.84, "utc_time": 1774550675000}, {"instrument": "META", "mid_signal": -208673, "gamma_signal": -11751, "vega_signal": -136150, "option_type": "C", "stock_price": 545.91, "utc_time": 1774550680000}, {"instrument": "META", "mid_signal": 181416, "gamma_signal": -6999, "vega_signal": -93982, "option_type": "P", "stock_price": 545.91, "utc_time": 1774550680000}, {"instrument": "META", "mid_signal": -531620, "gamma_signal": -19325, "vega_signal": -78890, "option_type": "C", "stock_price": 545.83, "utc_time": 1774550685000}, {"instrument": "META", "mid_signal": 368643, "gamma_signal": -10526, "vega_signal": -53426, "option_type": "P", "stock_price": 545.84, "utc_time": 1774550685000}, {"instrument": "META", "mid_signal": -109776, "gamma_signal": -6252, "vega_signal": -11043, "option_type": "C", "stock_price": 545.83, "utc_time": 1774550690000}, {"instrument": "META", "mid_signal": -329703, "gamma_signal": 9901, "vega_signal": 50383, "option_type": "P", "stock_price": 545.83, "utc_time": 1774550690000}, {"instrument": "META", "mid_signal": 17244, "gamma_signal": 1098, "vega_signal": 5696, "option_type": "C", "stock_price": 545.86, "utc_time": 1774550695000}, {"instrument": "META", "mid_signal": -7043, "gamma_signal": -744, "vega_signal": -3998, "option_type": "P", "stock_price": 545.86, "utc_time": 1774550695000}, {"instrument": "META", "mid_signal": 59431, "gamma_signal": 9326, "vega_signal": -76184, "option_type": "C", "stock_price": 545.76, "utc_time": 1774550700000}, {"instrument": "META", "mid_signal": 126739, "gamma_signal": -4901, "vega_signal": -25028, "option_type": "P", "stock_price": 545.76, "utc_time": 1774550700000}, {"instrument": "META", "mid_signal": 63472, "gamma_signal": 220, "vega_signal": 43116, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550705000}, {"instrument": "META", "mid_signal": -28577, "gamma_signal": 1233, "vega_signal": 6376, "option_type": "P", "stock_price": 545.76, "utc_time": 1774550705000}, {"instrument": "META", "mid_signal": -460572, "gamma_signal": -18747, "vega_signal": -212118, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550710000}, {"instrument": "META", "mid_signal": -506143, "gamma_signal": 3931, "vega_signal": 19194, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550710000}, {"instrument": "META", "mid_signal": 208274, "gamma_signal": 7810, "vega_signal": 156533, "option_type": "C", "stock_price": 545.77, "utc_time": 1774550715000}, {"instrument": "META", "mid_signal": 586939, "gamma_signal": -18040, "vega_signal": -173983, "option_type": "P", "stock_price": 545.77, "utc_time": 1774550715000}, {"instrument": "META", "mid_signal": -9163, "gamma_signal": 1036, "vega_signal": -132183, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550720000}, {"instrument": "META", "mid_signal": 117220, "gamma_signal": -4113, "vega_signal": -20910, "option_type": "P", "stock_price": 545.71, "utc_time": 1774550720000}, {"instrument": "META", "mid_signal": -90089, "gamma_signal": -3931, "vega_signal": -74027, "option_type": "C", "stock_price": 545.72, "utc_time": 1774550725000}, {"instrument": "META", "mid_signal": 127440, "gamma_signal": -6158, "vega_signal": -31825, "option_type": "P", "stock_price": 545.69, "utc_time": 1774550725000}, {"instrument": "META", "mid_signal": -14908, "gamma_signal": -365, "vega_signal": -20502, "option_type": "C", "stock_price": 545.7, "utc_time": 1774550730000}, {"instrument": "META", "mid_signal": 214081, "gamma_signal": -1399, "vega_signal": -5928, "option_type": "P", "stock_price": 545.7, "utc_time": 1774550730000}, {"instrument": "META", "mid_signal": -63710, "gamma_signal": -3793, "vega_signal": -19567, "option_type": "C", "stock_price": 545.61, "utc_time": 1774550735000}, {"instrument": "META", "mid_signal": -390839, "gamma_signal": 7681, "vega_signal": 38677, "option_type": "P", "stock_price": 545.61, "utc_time": 1774550735000}, {"instrument": "META", "mid_signal": -1080, "gamma_signal": -116, "vega_signal": -971, "option_type": "C", "stock_price": 545.56, "utc_time": 1774550740000}, {"instrument": "META", "mid_signal": -18493, "gamma_signal": 4262, "vega_signal": -60063, "option_type": "P", "stock_price": 545.49, "utc_time": 1774550740000}, {"instrument": "META", "mid_signal": -160626, "gamma_signal": -7501, "vega_signal": -98075, "option_type": "C", "stock_price": 545.47, "utc_time": 1774550745000}, {"instrument": "META", "mid_signal": 124764, "gamma_signal": -5808, "vega_signal": -29566, "option_type": "P", "stock_price": 545.58, "utc_time": 1774550745000}, {"instrument": "META", "mid_signal": -23580, "gamma_signal": -826, "vega_signal": -151907, "option_type": "C", "stock_price": 545.41, "utc_time": 1774550750000}, {"instrument": "META", "mid_signal": 232120, "gamma_signal": -7724, "vega_signal": -66789, "option_type": "P", "stock_price": 545.41, "utc_time": 1774550750000}, {"instrument": "META", "mid_signal": -622344, "gamma_signal": -24249, "vega_signal": -327562, "option_type": "C", "stock_price": 545.41, "utc_time": 1774550755000}, {"instrument": "META", "mid_signal": -279548, "gamma_signal": 1891, "vega_signal": 1901790, "option_type": "P", "stock_price": 545.37, "utc_time": 1774550755000}, {"instrument": "META", "mid_signal": 92054, "gamma_signal": 5029, "vega_signal": -132607, "option_type": "C", "stock_price": 545.37, "utc_time": 1774550760000}, {"instrument": "META", "mid_signal": 127426, "gamma_signal": -6086, "vega_signal": -30767, "option_type": "P", "stock_price": 545.37, "utc_time": 1774550760000}, {"instrument": "META", "mid_signal": 35118, "gamma_signal": 1825, "vega_signal": 9512, "option_type": "C", "stock_price": 545.41, "utc_time": 1774550765000}, {"instrument": "META", "mid_signal": 111898, "gamma_signal": -4286, "vega_signal": -10424, "option_type": "P", "stock_price": 545.47, "utc_time": 1774550765000}, {"instrument": "META", "mid_signal": 736982, "gamma_signal": 35556, "vega_signal": 240792, "option_type": "C", "stock_price": 545.75, "utc_time": 1774550770000}, {"instrument": "META", "mid_signal": 468844, "gamma_signal": -20918, "vega_signal": -114139, "option_type": "P", "stock_price": 545.75, "utc_time": 1774550770000}, {"instrument": "META", "mid_signal": 255445, "gamma_signal": 6978, "vega_signal": 249618, "option_type": "C", "stock_price": 545.695, "utc_time": 1774550775000}, {"instrument": "META", "mid_signal": 276866, "gamma_signal": -1945, "vega_signal": -20597, "option_type": "P", "stock_price": 545.695, "utc_time": 1774550775000}, {"instrument": "META", "mid_signal": 703325, "gamma_signal": 29906, "vega_signal": 158800, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550780000}, {"instrument": "META", "mid_signal": -558365, "gamma_signal": 9389, "vega_signal": 909346, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550780000}, {"instrument": "META", "mid_signal": -21691, "gamma_signal": -1061, "vega_signal": -5488, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550785000}, {"instrument": "META", "mid_signal": 381612, "gamma_signal": -8587, "vega_signal": -42974, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550785000}, {"instrument": "META", "mid_signal": -250251, "gamma_signal": -9631, "vega_signal": -260097, "option_type": "C", "stock_price": 545.6, "utc_time": 1774550790000}, {"instrument": "META", "mid_signal": 510343, "gamma_signal": -6227, "vega_signal": -30422, "option_type": "P", "stock_price": 545.6, "utc_time": 1774550790000}, {"instrument": "META", "mid_signal": 22229, "gamma_signal": -553, "vega_signal": 110652, "option_type": "C", "stock_price": 545.85, "utc_time": 1774550795000}, {"instrument": "META", "mid_signal": 283570, "gamma_signal": -13692, "vega_signal": -70038, "option_type": "P", "stock_price": 545.85, "utc_time": 1774550795000}, {"instrument": "META", "mid_signal": 73515, "gamma_signal": 6523, "vega_signal": 33490, "option_type": "C", "stock_price": 545.85, "utc_time": 1774550800000}, {"instrument": "META", "mid_signal": 303484, "gamma_signal": -12869, "vega_signal": -65355, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550800000}, {"instrument": "META", "mid_signal": 164448, "gamma_signal": 8167, "vega_signal": 43659, "option_type": "C", "stock_price": 545.99, "utc_time": 1774550805000}, {"instrument": "META", "mid_signal": 74392, "gamma_signal": -2075, "vega_signal": -35227, "option_type": "P", "stock_price": 545.9, "utc_time": 1774550805000}, {"instrument": "META", "mid_signal": 634481, "gamma_signal": 38201, "vega_signal": 200948, "option_type": "C", "stock_price": 546, "utc_time": 1774550810000}, {"instrument": "META", "mid_signal": 638259, "gamma_signal": -9555, "vega_signal": -66018, "option_type": "P", "stock_price": 546, "utc_time": 1774550810000}, {"instrument": "META", "mid_signal": 137720, "gamma_signal": 5288, "vega_signal": 53729, "option_type": "C", "stock_price": 546, "utc_time": 1774550815000}, {"instrument": "META", "mid_signal": -9281, "gamma_signal": 487, "vega_signal": 7944, "option_type": "P", "stock_price": 546, "utc_time": 1774550815000}, {"instrument": "META", "mid_signal": -121991, "gamma_signal": -5798, "vega_signal": -13787, "option_type": "C", "stock_price": 545.62, "utc_time": 1774550820000}, {"instrument": "META", "mid_signal": 64468, "gamma_signal": -2436, "vega_signal": -12421, "option_type": "P", "stock_price": 545.62, "utc_time": 1774550820000}, {"instrument": "META", "mid_signal": 2046, "gamma_signal": 4541, "vega_signal": -38159, "option_type": "C", "stock_price": 546.13, "utc_time": 1774550825000}, {"instrument": "META", "mid_signal": -251603, "gamma_signal": 4871, "vega_signal": 23262, "option_type": "P", "stock_price": 546.13, "utc_time": 1774550825000}, {"instrument": "META", "mid_signal": 130684, "gamma_signal": 6833, "vega_signal": 2344, "option_type": "C", "stock_price": 546.15, "utc_time": 1774550830000}, {"instrument": "META", "mid_signal": -483746, "gamma_signal": 21347, "vega_signal": 224795, "option_type": "P", "stock_price": 546.15, "utc_time": 1774550830000}, {"instrument": "META", "mid_signal": 389632, "gamma_signal": 12157, "vega_signal": 393301, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550835000}, {"instrument": "META", "mid_signal": 10235, "gamma_signal": 758, "vega_signal": -109069, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550835000}, {"instrument": "META", "mid_signal": -33522, "gamma_signal": -1088, "vega_signal": -29109, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550840000}, {"instrument": "META", "mid_signal": 568257, "gamma_signal": -755, "vega_signal": 127999, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550840000}, {"instrument": "META", "mid_signal": -155551, "gamma_signal": -7468, "vega_signal": -41221, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550845000}, {"instrument": "META", "mid_signal": -114938, "gamma_signal": 4115, "vega_signal": 44004, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550845000}, {"instrument": "META", "mid_signal": -120377, "gamma_signal": -5538, "vega_signal": -18498, "option_type": "C", "stock_price": 546.1, "utc_time": 1774550850000}, {"instrument": "META", "mid_signal": 690649, "gamma_signal": -14865, "vega_signal": -8094, "option_type": "P", "stock_price": 546.1, "utc_time": 1774550850000}, {"instrument": "META", "mid_signal": 175214, "gamma_signal": 8482, "vega_signal": 51623, "option_type": "C", "stock_price": 546.42, "utc_time": 1774550855000}, {"instrument": "META", "mid_signal": 241518, "gamma_signal": -1172, "vega_signal": 8807, "option_type": "P", "stock_price": 546.42, "utc_time": 1774550855000}, {"instrument": "META", "mid_signal": 73739, "gamma_signal": 3722, "vega_signal": 8742, "option_type": "C", "stock_price": 546.5, "utc_time": 1774550860000}, {"instrument": "META", "mid_signal": 323528, "gamma_signal": -14979, "vega_signal": -47716, "option_type": "P", "stock_price": 546.5, "utc_time": 1774550860000}, {"instrument": "META", "mid_signal": 53753, "gamma_signal": 6340, "vega_signal": -182241, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550865000}, {"instrument": "META", "mid_signal": -218695, "gamma_signal": 3109, "vega_signal": 9366, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550865000}, {"instrument": "META", "mid_signal": 38673, "gamma_signal": 759, "vega_signal": 21990, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550870000}, {"instrument": "META", "mid_signal": 132627, "gamma_signal": -239, "vega_signal": -53226, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550870000}, {"instrument": "META", "mid_signal": 17690, "gamma_signal": 400, "vega_signal": 111937, "option_type": "C", "stock_price": 546.28, "utc_time": 1774550875000}, {"instrument": "META", "mid_signal": 149808, "gamma_signal": -6359, "vega_signal": -110495, "option_type": "P", "stock_price": 546.28, "utc_time": 1774550875000}, {"instrument": "META", "mid_signal": -774541, "gamma_signal": -34322, "vega_signal": -401857, "option_type": "C", "stock_price": 546.31, "utc_time": 1774550880000}, {"instrument": "META", "mid_signal": -155988, "gamma_signal": 5497, "vega_signal": 40410, "option_type": "P", "stock_price": 546.31, "utc_time": 1774550880000}, {"instrument": "META", "mid_signal": 105496, "gamma_signal": 3981, "vega_signal": 1202, "option_type": "C", "stock_price": 546.54, "utc_time": 1774550885000}, {"instrument": "META", "mid_signal": -122928, "gamma_signal": 5633, "vega_signal": 28733, "option_type": "P", "stock_price": 546.31, "utc_time": 1774550885000}, {"instrument": "META", "mid_signal": 241736, "gamma_signal": 10736, "vega_signal": 56471, "option_type": "C", "stock_price": 546.54, "utc_time": 1774550890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.54, "utc_time": 1774550890000}, {"instrument": "META", "mid_signal": 571860, "gamma_signal": 16268, "vega_signal": 250363, "option_type": "C", "stock_price": 546.54, "utc_time": 1774550895000}, {"instrument": "META", "mid_signal": -148942, "gamma_signal": 7396, "vega_signal": 37230, "option_type": "P", "stock_price": 546.51, "utc_time": 1774550895000}, {"instrument": "META", "mid_signal": -140025, "gamma_signal": -864, "vega_signal": 199722, "option_type": "C", "stock_price": 546.65, "utc_time": 1774550900000}, {"instrument": "META", "mid_signal": 161372, "gamma_signal": -7447, "vega_signal": -38105, "option_type": "P", "stock_price": 546.65, "utc_time": 1774550900000}, {"instrument": "META", "mid_signal": 266493, "gamma_signal": 5841, "vega_signal": 15036, "option_type": "C", "stock_price": 546.6, "utc_time": 1774550905000}, {"instrument": "META", "mid_signal": 29457, "gamma_signal": -1341, "vega_signal": -16187, "option_type": "P", "stock_price": 546.6, "utc_time": 1774550905000}, {"instrument": "META", "mid_signal": 36209, "gamma_signal": -2967, "vega_signal": 6917, "option_type": "C", "stock_price": 546.62, "utc_time": 1774550910000}, {"instrument": "META", "mid_signal": -353526, "gamma_signal": 10096, "vega_signal": 50500, "option_type": "P", "stock_price": 546.62, "utc_time": 1774550910000}, {"instrument": "META", "mid_signal": 254048, "gamma_signal": 13183, "vega_signal": 96236, "option_type": "C", "stock_price": 546.57, "utc_time": 1774550915000}, {"instrument": "META", "mid_signal": 315714, "gamma_signal": -4366, "vega_signal": -23026, "option_type": "P", "stock_price": 546.57, "utc_time": 1774550915000}, {"instrument": "META", "mid_signal": 258319, "gamma_signal": 9175, "vega_signal": 199720, "option_type": "C", "stock_price": 546.92, "utc_time": 1774550920000}, {"instrument": "META", "mid_signal": -1272, "gamma_signal": 64, "vega_signal": 1601, "option_type": "P", "stock_price": 546.82, "utc_time": 1774550920000}, {"instrument": "META", "mid_signal": 321328, "gamma_signal": 16559, "vega_signal": 73475, "option_type": "C", "stock_price": 546.77, "utc_time": 1774550925000}, {"instrument": "META", "mid_signal": -3826, "gamma_signal": -752, "vega_signal": -1252, "option_type": "P", "stock_price": 546.77, "utc_time": 1774550925000}, {"instrument": "META", "mid_signal": 266853, "gamma_signal": 3553, "vega_signal": -53674, "option_type": "C", "stock_price": 546.88, "utc_time": 1774550930000}, {"instrument": "META", "mid_signal": 724634, "gamma_signal": 2971, "vega_signal": -5655572, "option_type": "P", "stock_price": 546.88, "utc_time": 1774550930000}, {"instrument": "META", "mid_signal": 124415, "gamma_signal": 3404, "vega_signal": 28393, "option_type": "C", "stock_price": 546.88, "utc_time": 1774550935000}, {"instrument": "META", "mid_signal": 132673, "gamma_signal": -5738, "vega_signal": -68544, "option_type": "P", "stock_price": 546.88, "utc_time": 1774550935000}, {"instrument": "META", "mid_signal": 7592, "gamma_signal": 197, "vega_signal": -33352, "option_type": "C", "stock_price": 546.85, "utc_time": 1774550940000}, {"instrument": "META", "mid_signal": -28792, "gamma_signal": 1458, "vega_signal": 10255, "option_type": "P", "stock_price": 546.85, "utc_time": 1774550940000}, {"instrument": "META", "mid_signal": -62275, "gamma_signal": 30, "vega_signal": -117664, "option_type": "C", "stock_price": 547.4, "utc_time": 1774550945000}, {"instrument": "META", "mid_signal": 330898, "gamma_signal": -10459, "vega_signal": -126556, "option_type": "P", "stock_price": 547.4, "utc_time": 1774550945000}, {"instrument": "META", "mid_signal": 613609, "gamma_signal": 10699, "vega_signal": 162913, "option_type": "C", "stock_price": 547.48, "utc_time": 1774550950000}, {"instrument": "META", "mid_signal": 1129921, "gamma_signal": -29484, "vega_signal": -949236, "option_type": "P", "stock_price": 547.48, "utc_time": 1774550950000}, {"instrument": "META", "mid_signal": -462832, "gamma_signal": -20226, "vega_signal": -171993, "option_type": "C", "stock_price": 547.43, "utc_time": 1774550955000}, {"instrument": "META", "mid_signal": 85799, "gamma_signal": -3552, "vega_signal": -49145, "option_type": "P", "stock_price": 547.43, "utc_time": 1774550955000}, {"instrument": "META", "mid_signal": -485576, "gamma_signal": -29938, "vega_signal": -3075, "option_type": "C", "stock_price": 547.35, "utc_time": 1774550960000}, {"instrument": "META", "mid_signal": -39600, "gamma_signal": 2715, "vega_signal": 13077, "option_type": "P", "stock_price": 547.35, "utc_time": 1774550960000}, {"instrument": "META", "mid_signal": -92286, "gamma_signal": -3660, "vega_signal": -26037, "option_type": "C", "stock_price": 547.35, "utc_time": 1774550965000}, {"instrument": "META", "mid_signal": 135846, "gamma_signal": -1681, "vega_signal": -2286123, "option_type": "P", "stock_price": 547.35, "utc_time": 1774550965000}, {"instrument": "META", "mid_signal": -115176, "gamma_signal": -5273, "vega_signal": -27563, "option_type": "C", "stock_price": 547.36, "utc_time": 1774550970000}, {"instrument": "META", "mid_signal": 5829, "gamma_signal": -630, "vega_signal": -80, "option_type": "P", "stock_price": 547.36, "utc_time": 1774550970000}, {"instrument": "META", "mid_signal": 84696, "gamma_signal": 12548, "vega_signal": -243318, "option_type": "C", "stock_price": 547.36, "utc_time": 1774550975000}, {"instrument": "META", "mid_signal": -276025, "gamma_signal": 10963, "vega_signal": 206854, "option_type": "P", "stock_price": 547.36, "utc_time": 1774550975000}, {"instrument": "META", "mid_signal": 433346, "gamma_signal": 11904, "vega_signal": 69105, "option_type": "C", "stock_price": 547.22, "utc_time": 1774550980000}, {"instrument": "META", "mid_signal": 396387, "gamma_signal": -3303, "vega_signal": -264628, "option_type": "P", "stock_price": 547.22, "utc_time": 1774550980000}, {"instrument": "META", "mid_signal": -50442, "gamma_signal": 4528, "vega_signal": -525344, "option_type": "C", "stock_price": 547.15, "utc_time": 1774550985000}, {"instrument": "META", "mid_signal": -381233, "gamma_signal": 8537, "vega_signal": 38752, "option_type": "P", "stock_price": 547.15, "utc_time": 1774550985000}, {"instrument": "META", "mid_signal": -381294, "gamma_signal": -29109, "vega_signal": -135795, "option_type": "C", "stock_price": 547, "utc_time": 1774550990000}, {"instrument": "META", "mid_signal": -157372, "gamma_signal": 7122, "vega_signal": 99823, "option_type": "P", "stock_price": 547.1, "utc_time": 1774550990000}, {"instrument": "META", "mid_signal": 239975, "gamma_signal": 9975, "vega_signal": 13588, "option_type": "C", "stock_price": 547.09, "utc_time": 1774550995000}, {"instrument": "META", "mid_signal": -120745, "gamma_signal": 3959, "vega_signal": 63584, "option_type": "P", "stock_price": 547.09, "utc_time": 1774550995000}, {"instrument": "META", "mid_signal": 666742, "gamma_signal": 19726, "vega_signal": 132019, "option_type": "C", "stock_price": 547.25, "utc_time": 1774551000000}, {"instrument": "META", "mid_signal": 123975, "gamma_signal": -4992, "vega_signal": -25242, "option_type": "P", "stock_price": 547.09, "utc_time": 1774551000000}, {"instrument": "META", "mid_signal": 147207, "gamma_signal": 14503, "vega_signal": -211729, "option_type": "C", "stock_price": 547.35, "utc_time": 1774551005000}, {"instrument": "META", "mid_signal": -7214, "gamma_signal": 654, "vega_signal": 3427, "option_type": "P", "stock_price": 547.34, "utc_time": 1774551005000}, {"instrument": "META", "mid_signal": 423292, "gamma_signal": 14646, "vega_signal": 179507, "option_type": "C", "stock_price": 547.28, "utc_time": 1774551010000}, {"instrument": "META", "mid_signal": -238921, "gamma_signal": 555, "vega_signal": 1922, "option_type": "P", "stock_price": 547.29, "utc_time": 1774551010000}, {"instrument": "META", "mid_signal": -152899, "gamma_signal": -7995, "vega_signal": -75036, "option_type": "C", "stock_price": 547.44, "utc_time": 1774551015000}, {"instrument": "META", "mid_signal": 155698, "gamma_signal": -5306, "vega_signal": -61164, "option_type": "P", "stock_price": 547.44, "utc_time": 1774551015000}, {"instrument": "META", "mid_signal": -391489, "gamma_signal": -15772, "vega_signal": -109842, "option_type": "C", "stock_price": 547.5, "utc_time": 1774551020000}, {"instrument": "META", "mid_signal": 29637, "gamma_signal": -409, "vega_signal": -29190, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551020000}, {"instrument": "META", "mid_signal": 522517, "gamma_signal": 26701, "vega_signal": 65752, "option_type": "C", "stock_price": 547.63, "utc_time": 1774551025000}, {"instrument": "META", "mid_signal": 496985, "gamma_signal": -11218, "vega_signal": -1292314, "option_type": "P", "stock_price": 547.57, "utc_time": 1774551025000}, {"instrument": "META", "mid_signal": 291536, "gamma_signal": 9244, "vega_signal": 62451, "option_type": "C", "stock_price": 547.59, "utc_time": 1774551030000}, {"instrument": "META", "mid_signal": 90589, "gamma_signal": -2809, "vega_signal": -65132, "option_type": "P", "stock_price": 547.59, "utc_time": 1774551030000}, {"instrument": "META", "mid_signal": 151171, "gamma_signal": 5464, "vega_signal": 40767, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551035000}, {"instrument": "META", "mid_signal": 725723, "gamma_signal": -29896, "vega_signal": -151457, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551035000}, {"instrument": "META", "mid_signal": 120734, "gamma_signal": 5870, "vega_signal": 94990, "option_type": "C", "stock_price": 547.74, "utc_time": 1774551040000}, {"instrument": "META", "mid_signal": 145065, "gamma_signal": -3996, "vega_signal": -2693213, "option_type": "P", "stock_price": 547.62, "utc_time": 1774551040000}, {"instrument": "META", "mid_signal": -68255, "gamma_signal": -2289, "vega_signal": -85998, "option_type": "C", "stock_price": 547.62, "utc_time": 1774551045000}, {"instrument": "META", "mid_signal": 297339, "gamma_signal": -7864, "vega_signal": -38448, "option_type": "P", "stock_price": 547.76, "utc_time": 1774551045000}, {"instrument": "META", "mid_signal": -485464, "gamma_signal": -24644, "vega_signal": -129893, "option_type": "C", "stock_price": 547.86, "utc_time": 1774551050000}, {"instrument": "META", "mid_signal": 190540, "gamma_signal": -14966, "vega_signal": -93190, "option_type": "P", "stock_price": 547.86, "utc_time": 1774551050000}, {"instrument": "META", "mid_signal": -17944, "gamma_signal": 821, "vega_signal": -103601, "option_type": "C", "stock_price": 547.72, "utc_time": 1774551055000}, {"instrument": "META", "mid_signal": -24463, "gamma_signal": -2924, "vega_signal": 965296, "option_type": "P", "stock_price": 547.735, "utc_time": 1774551055000}, {"instrument": "META", "mid_signal": 294693, "gamma_signal": 16851, "vega_signal": 1683, "option_type": "C", "stock_price": 547.71, "utc_time": 1774551060000}, {"instrument": "META", "mid_signal": -155069, "gamma_signal": 9365, "vega_signal": 47678, "option_type": "P", "stock_price": 547.58, "utc_time": 1774551060000}, {"instrument": "META", "mid_signal": 416963, "gamma_signal": 21294, "vega_signal": 227242, "option_type": "C", "stock_price": 547.69, "utc_time": 1774551065000}, {"instrument": "META", "mid_signal": 136517, "gamma_signal": -4857, "vega_signal": -24399, "option_type": "P", "stock_price": 547.74, "utc_time": 1774551065000}, {"instrument": "META", "mid_signal": 204157, "gamma_signal": 6647, "vega_signal": -713658, "option_type": "C", "stock_price": 547.68, "utc_time": 1774551070000}, {"instrument": "META", "mid_signal": 350364, "gamma_signal": -7345, "vega_signal": -48436, "option_type": "P", "stock_price": 547.68, "utc_time": 1774551070000}, {"instrument": "META", "mid_signal": 118290, "gamma_signal": 3474, "vega_signal": -14986, "option_type": "C", "stock_price": 547.97, "utc_time": 1774551075000}, {"instrument": "META", "mid_signal": 1054228, "gamma_signal": -20945, "vega_signal": -105428, "option_type": "P", "stock_price": 547.97, "utc_time": 1774551075000}, {"instrument": "META", "mid_signal": 24297, "gamma_signal": 1232, "vega_signal": 6436, "option_type": "C", "stock_price": 548.1, "utc_time": 1774551080000}, {"instrument": "META", "mid_signal": 3412, "gamma_signal": -367, "vega_signal": -1971, "option_type": "P", "stock_price": 548.1, "utc_time": 1774551080000}, {"instrument": "META", "mid_signal": 86890, "gamma_signal": 12339, "vega_signal": 16475, "option_type": "C", "stock_price": 548.015, "utc_time": 1774551085000}, {"instrument": "META", "mid_signal": 99532, "gamma_signal": -3879, "vega_signal": -43356, "option_type": "P", "stock_price": 547.96, "utc_time": 1774551085000}, {"instrument": "META", "mid_signal": -90424, "gamma_signal": -10527, "vega_signal": 174562, "option_type": "C", "stock_price": 548.05, "utc_time": 1774551090000}, {"instrument": "META", "mid_signal": 41620, "gamma_signal": -2128, "vega_signal": -35471, "option_type": "P", "stock_price": 548.05, "utc_time": 1774551090000}, {"instrument": "META", "mid_signal": -500838, "gamma_signal": -20604, "vega_signal": -511730, "option_type": "C", "stock_price": 547.98, "utc_time": 1774551095000}, {"instrument": "META", "mid_signal": 127841, "gamma_signal": -800, "vega_signal": -222224, "option_type": "P", "stock_price": 547.98, "utc_time": 1774551095000}, {"instrument": "META", "mid_signal": -165144, "gamma_signal": -9332, "vega_signal": -10029, "option_type": "C", "stock_price": 547.93, "utc_time": 1774551100000}, {"instrument": "META", "mid_signal": -270848, "gamma_signal": 5039, "vega_signal": -50063, "option_type": "P", "stock_price": 547.93, "utc_time": 1774551100000}, {"instrument": "META", "mid_signal": -590065, "gamma_signal": -26865, "vega_signal": -351062, "option_type": "C", "stock_price": 547.892, "utc_time": 1774551105000}, {"instrument": "META", "mid_signal": 330964, "gamma_signal": -11840, "vega_signal": 139730, "option_type": "P", "stock_price": 547.892, "utc_time": 1774551105000}, {"instrument": "META", "mid_signal": 5863, "gamma_signal": 522, "vega_signal": 5035, "option_type": "C", "stock_price": 547.85, "utc_time": 1774551110000}, {"instrument": "META", "mid_signal": 252081, "gamma_signal": -3482, "vega_signal": -16118, "option_type": "P", "stock_price": 547.85, "utc_time": 1774551110000}, {"instrument": "META", "mid_signal": 1084, "gamma_signal": 884, "vega_signal": -42116, "option_type": "C", "stock_price": 547.76, "utc_time": 1774551115000}, {"instrument": "META", "mid_signal": 141359, "gamma_signal": -6943, "vega_signal": -47350, "option_type": "P", "stock_price": 547.95, "utc_time": 1774551115000}, {"instrument": "META", "mid_signal": 154547, "gamma_signal": -794, "vega_signal": -3124, "option_type": "C", "stock_price": 547.53, "utc_time": 1774551120000}, {"instrument": "META", "mid_signal": 527450, "gamma_signal": -18421, "vega_signal": -85171, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551120000}, {"instrument": "META", "mid_signal": 4943, "gamma_signal": 4675, "vega_signal": -325091, "option_type": "C", "stock_price": 547.53, "utc_time": 1774551125000}, {"instrument": "META", "mid_signal": 618751, "gamma_signal": -18087, "vega_signal": -21955, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551125000}, {"instrument": "META", "mid_signal": -254050, "gamma_signal": -10938, "vega_signal": -96875, "option_type": "C", "stock_price": 547.53, "utc_time": 1774551130000}, {"instrument": "META", "mid_signal": -26015, "gamma_signal": -3941, "vega_signal": 175947, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551130000}, {"instrument": "META", "mid_signal": -697122, "gamma_signal": -30030, "vega_signal": -558461, "option_type": "C", "stock_price": 547.24, "utc_time": 1774551135000}, {"instrument": "META", "mid_signal": -385594, "gamma_signal": 19017, "vega_signal": 83192, "option_type": "P", "stock_price": 547.25, "utc_time": 1774551135000}, {"instrument": "META", "mid_signal": 959875, "gamma_signal": 53396, "vega_signal": 408375, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551140000}, {"instrument": "META", "mid_signal": -615927, "gamma_signal": 8734, "vega_signal": 40941, "option_type": "P", "stock_price": 547.41, "utc_time": 1774551140000}, {"instrument": "META", "mid_signal": 55806, "gamma_signal": -6804, "vega_signal": -32416, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551145000}, {"instrument": "META", "mid_signal": 529222, "gamma_signal": -19552, "vega_signal": -135614, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551145000}, {"instrument": "META", "mid_signal": 1951833, "gamma_signal": 82129, "vega_signal": 751948, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551150000}, {"instrument": "META", "mid_signal": -89714, "gamma_signal": 5908, "vega_signal": -50631, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551150000}, {"instrument": "META", "mid_signal": 624239, "gamma_signal": 12397, "vega_signal": 1542101, "option_type": "C", "stock_price": 547.56, "utc_time": 1774551155000}, {"instrument": "META", "mid_signal": -42386, "gamma_signal": 1407, "vega_signal": 6947, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551155000}, {"instrument": "META", "mid_signal": 31587, "gamma_signal": 3218, "vega_signal": -54684, "option_type": "C", "stock_price": 547.56, "utc_time": 1774551160000}, {"instrument": "META", "mid_signal": -44480, "gamma_signal": 1521, "vega_signal": 25076, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551160000}, {"instrument": "META", "mid_signal": 379182, "gamma_signal": 18950, "vega_signal": 96791, "option_type": "C", "stock_price": 547.58, "utc_time": 1774551165000}, {"instrument": "META", "mid_signal": -64270, "gamma_signal": 326, "vega_signal": 788, "option_type": "P", "stock_price": 547.58, "utc_time": 1774551165000}, {"instrument": "META", "mid_signal": -152145, "gamma_signal": -6503, "vega_signal": -61179, "option_type": "C", "stock_price": 547.6, "utc_time": 1774551170000}, {"instrument": "META", "mid_signal": 26717, "gamma_signal": -2334, "vega_signal": -5775, "option_type": "P", "stock_price": 547.6, "utc_time": 1774551170000}, {"instrument": "META", "mid_signal": -330031, "gamma_signal": -10905, "vega_signal": -136379, "option_type": "C", "stock_price": 547.61, "utc_time": 1774551175000}, {"instrument": "META", "mid_signal": 316337, "gamma_signal": -13275, "vega_signal": -91250, "option_type": "P", "stock_price": 547.61, "utc_time": 1774551175000}, {"instrument": "META", "mid_signal": -248832, "gamma_signal": -2738, "vega_signal": -768339, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551180000}, {"instrument": "META", "mid_signal": -380296, "gamma_signal": 20407, "vega_signal": 107621, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551180000}, {"instrument": "META", "mid_signal": -40669, "gamma_signal": -2339, "vega_signal": -17215, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551185000}, {"instrument": "META", "mid_signal": -580898, "gamma_signal": 16298, "vega_signal": 70492, "option_type": "P", "stock_price": 547, "utc_time": 1774551185000}, {"instrument": "META", "mid_signal": -180695, "gamma_signal": -5068, "vega_signal": -165256, "option_type": "C", "stock_price": 546.86, "utc_time": 1774551190000}, {"instrument": "META", "mid_signal": -400811, "gamma_signal": -1341, "vega_signal": -11050, "option_type": "P", "stock_price": 546.86, "utc_time": 1774551190000}, {"instrument": "META", "mid_signal": -351611, "gamma_signal": -15836, "vega_signal": -79779, "option_type": "C", "stock_price": 547, "utc_time": 1774551195000}, {"instrument": "META", "mid_signal": 258945, "gamma_signal": -10508, "vega_signal": -94324, "option_type": "P", "stock_price": 547.06, "utc_time": 1774551195000}, {"instrument": "META", "mid_signal": 379504, "gamma_signal": 17542, "vega_signal": 41423, "option_type": "C", "stock_price": 546.69, "utc_time": 1774551200000}, {"instrument": "META", "mid_signal": -66316, "gamma_signal": 3849, "vega_signal": 19307, "option_type": "P", "stock_price": 546.69, "utc_time": 1774551200000}, {"instrument": "META", "mid_signal": 597370, "gamma_signal": 28090, "vega_signal": 184388, "option_type": "C", "stock_price": 546.82, "utc_time": 1774551205000}, {"instrument": "META", "mid_signal": 93089, "gamma_signal": -4403, "vega_signal": -100791, "option_type": "P", "stock_price": 546.82, "utc_time": 1774551205000}, {"instrument": "META", "mid_signal": 382796, "gamma_signal": -1017, "vega_signal": 954237, "option_type": "C", "stock_price": 546.68, "utc_time": 1774551210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.82, "utc_time": 1774551210000}, {"instrument": "META", "mid_signal": 3362312, "gamma_signal": 178716, "vega_signal": 898309, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551215000}, {"instrument": "META", "mid_signal": 141341, "gamma_signal": -3376, "vega_signal": -56790, "option_type": "P", "stock_price": 547.02, "utc_time": 1774551215000}, {"instrument": "META", "mid_signal": 11272, "gamma_signal": 2879, "vega_signal": -247517, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551220000}, {"instrument": "META", "mid_signal": -315884, "gamma_signal": 4254, "vega_signal": 82400, "option_type": "P", "stock_price": 546.91, "utc_time": 1774551220000}, {"instrument": "META", "mid_signal": -634004, "gamma_signal": -24051, "vega_signal": -108157, "option_type": "C", "stock_price": 547, "utc_time": 1774551225000}, {"instrument": "META", "mid_signal": -5163, "gamma_signal": 525, "vega_signal": 2697, "option_type": "P", "stock_price": 547, "utc_time": 1774551225000}, {"instrument": "META", "mid_signal": -232911, "gamma_signal": -9333, "vega_signal": -81873, "option_type": "C", "stock_price": 546.97, "utc_time": 1774551230000}, {"instrument": "META", "mid_signal": -255899, "gamma_signal": 11086, "vega_signal": 13622, "option_type": "P", "stock_price": 546.97, "utc_time": 1774551230000}, {"instrument": "META", "mid_signal": 359298, "gamma_signal": 11365, "vega_signal": 58877, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551235000}, {"instrument": "META", "mid_signal": -123306, "gamma_signal": 6415, "vega_signal": 31699, "option_type": "P", "stock_price": 546.96, "utc_time": 1774551235000}, {"instrument": "META", "mid_signal": 267272, "gamma_signal": 15371, "vega_signal": 12833, "option_type": "C", "stock_price": 547.04, "utc_time": 1774551240000}, {"instrument": "META", "mid_signal": -110245, "gamma_signal": 2653, "vega_signal": 12989, "option_type": "P", "stock_price": 547.04, "utc_time": 1774551240000}, {"instrument": "META", "mid_signal": 527237, "gamma_signal": 18111, "vega_signal": 359674, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551245000}, {"instrument": "META", "mid_signal": 65329, "gamma_signal": -982, "vega_signal": -121757, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551245000}, {"instrument": "META", "mid_signal": 110408, "gamma_signal": 4983, "vega_signal": 25187, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551250000}, {"instrument": "META", "mid_signal": 114683, "gamma_signal": -5651, "vega_signal": -27321, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551250000}, {"instrument": "META", "mid_signal": 336105, "gamma_signal": 15575, "vega_signal": 86727, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551255000}, {"instrument": "META", "mid_signal": 233898, "gamma_signal": 10873, "vega_signal": 63849, "option_type": "C", "stock_price": 546.8, "utc_time": 1774551260000}, {"instrument": "META", "mid_signal": -3667949, "gamma_signal": 136295, "vega_signal": 710235, "option_type": "P", "stock_price": 546.78, "utc_time": 1774551260000}, {"instrument": "META", "mid_signal": 310150, "gamma_signal": 18443, "vega_signal": 94518, "option_type": "C", "stock_price": 546.79, "utc_time": 1774551265000}, {"instrument": "META", "mid_signal": 236153, "gamma_signal": 9103, "vega_signal": 112228, "option_type": "P", "stock_price": 546.79, "utc_time": 1774551265000}, {"instrument": "META", "mid_signal": 296461, "gamma_signal": 11935, "vega_signal": 61622, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551270000}, {"instrument": "META", "mid_signal": 32329, "gamma_signal": -184, "vega_signal": -1174, "option_type": "P", "stock_price": 546.93, "utc_time": 1774551270000}, {"instrument": "META", "mid_signal": 22125, "gamma_signal": 727, "vega_signal": 3680, "option_type": "C", "stock_price": 546.94, "utc_time": 1774551275000}, {"instrument": "META", "mid_signal": -393642, "gamma_signal": 18593, "vega_signal": 91720, "option_type": "P", "stock_price": 546.94, "utc_time": 1774551275000}, {"instrument": "META", "mid_signal": -282974, "gamma_signal": -5914, "vega_signal": -350525, "option_type": "C", "stock_price": 546.79, "utc_time": 1774551280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.94, "utc_time": 1774551280000}, {"instrument": "META", "mid_signal": 316663, "gamma_signal": 12095, "vega_signal": 169900, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551285000}, {"instrument": "META", "mid_signal": -378150, "gamma_signal": 8779, "vega_signal": 42101, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551285000}, {"instrument": "META", "mid_signal": -727280, "gamma_signal": -10549, "vega_signal": -1117168, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551290000}, {"instrument": "META", "mid_signal": -254445, "gamma_signal": 9032, "vega_signal": 44151, "option_type": "P", "stock_price": 546.78, "utc_time": 1774551290000}, {"instrument": "META", "mid_signal": 197747, "gamma_signal": 2552, "vega_signal": 140425, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551295000}, {"instrument": "META", "mid_signal": -472939, "gamma_signal": 18996, "vega_signal": 292302, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551295000}, {"instrument": "META", "mid_signal": 4295, "gamma_signal": 457, "vega_signal": 2348, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551300000}, {"instrument": "META", "mid_signal": 91865, "gamma_signal": 8417, "vega_signal": 42478, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551300000}, {"instrument": "META", "mid_signal": -8793, "gamma_signal": -314, "vega_signal": -23904, "option_type": "C", "stock_price": 546.95, "utc_time": 1774551305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551305000}, {"instrument": "META", "mid_signal": 37849, "gamma_signal": 1066, "vega_signal": 33437, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551310000}, {"instrument": "META", "mid_signal": -230708, "gamma_signal": -2818, "vega_signal": 85252, "option_type": "P", "stock_price": 546.76, "utc_time": 1774551310000}, {"instrument": "META", "mid_signal": -155974, "gamma_signal": 4831, "vega_signal": -1006591, "option_type": "C", "stock_price": 546.63, "utc_time": 1774551315000}, {"instrument": "META", "mid_signal": -25326, "gamma_signal": -2052, "vega_signal": 31398, "option_type": "P", "stock_price": 546.63, "utc_time": 1774551315000}, {"instrument": "META", "mid_signal": 323327, "gamma_signal": 15370, "vega_signal": 79143, "option_type": "C", "stock_price": 546.75, "utc_time": 1774551320000}, {"instrument": "META", "mid_signal": -55629, "gamma_signal": -852, "vega_signal": 37070, "option_type": "P", "stock_price": 546.74, "utc_time": 1774551320000}, {"instrument": "META", "mid_signal": 593639, "gamma_signal": 5542, "vega_signal": 866127, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551325000}, {"instrument": "META", "mid_signal": 133123, "gamma_signal": 3935, "vega_signal": 20608, "option_type": "P", "stock_price": 546.4, "utc_time": 1774551325000}, {"instrument": "META", "mid_signal": 39249, "gamma_signal": 3965, "vega_signal": -432843, "option_type": "C", "stock_price": 546.47, "utc_time": 1774551330000}, {"instrument": "META", "mid_signal": 141434, "gamma_signal": 5612, "vega_signal": -121906, "option_type": "P", "stock_price": 546.47, "utc_time": 1774551330000}, {"instrument": "META", "mid_signal": -11080, "gamma_signal": -2690, "vega_signal": -266550, "option_type": "C", "stock_price": 546.5, "utc_time": 1774551335000}, {"instrument": "META", "mid_signal": 24703, "gamma_signal": -1869, "vega_signal": 8943, "option_type": "P", "stock_price": 546.5, "utc_time": 1774551335000}, {"instrument": "META", "mid_signal": -18150, "gamma_signal": 2371, "vega_signal": -118267, "option_type": "C", "stock_price": 546.5, "utc_time": 1774551340000}, {"instrument": "META", "mid_signal": -37345, "gamma_signal": 1939, "vega_signal": 9503, "option_type": "P", "stock_price": 546.5, "utc_time": 1774551340000}, {"instrument": "META", "mid_signal": 402679, "gamma_signal": 17542, "vega_signal": 33950, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551345000}, {"instrument": "META", "mid_signal": -252245, "gamma_signal": 2620, "vega_signal": -84918, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551345000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": 308, "vega_signal": 31874, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551350000}, {"instrument": "META", "mid_signal": -147264, "gamma_signal": 4254, "vega_signal": 62459, "option_type": "P", "stock_price": 546.44, "utc_time": 1774551350000}, {"instrument": "META", "mid_signal": -134695, "gamma_signal": -6152, "vega_signal": -31903, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551355000}, {"instrument": "META", "mid_signal": 114477, "gamma_signal": -587, "vega_signal": -524920, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551355000}, {"instrument": "META", "mid_signal": -47311, "gamma_signal": -4746, "vega_signal": 43917, "option_type": "C", "stock_price": 546.52, "utc_time": 1774551360000}, {"instrument": "META", "mid_signal": -86930, "gamma_signal": 4183, "vega_signal": 8463, "option_type": "P", "stock_price": 546.53, "utc_time": 1774551360000}, {"instrument": "META", "mid_signal": 279335, "gamma_signal": 12509, "vega_signal": -219586, "option_type": "C", "stock_price": 546.55, "utc_time": 1774551365000}, {"instrument": "META", "mid_signal": -123805, "gamma_signal": 6277, "vega_signal": 31671, "option_type": "P", "stock_price": 546.55, "utc_time": 1774551365000}, {"instrument": "META", "mid_signal": -62362, "gamma_signal": -5231, "vega_signal": -65123, "option_type": "C", "stock_price": 546.48, "utc_time": 1774551370000}, {"instrument": "META", "mid_signal": -65845, "gamma_signal": 5932, "vega_signal": -52497, "option_type": "P", "stock_price": 546.4, "utc_time": 1774551370000}, {"instrument": "META", "mid_signal": 732011, "gamma_signal": 30573, "vega_signal": 159696, "option_type": "C", "stock_price": 546.51, "utc_time": 1774551375000}, {"instrument": "META", "mid_signal": 261909, "gamma_signal": -1539, "vega_signal": -7093, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551375000}, {"instrument": "META", "mid_signal": -340258, "gamma_signal": -5856, "vega_signal": -31187, "option_type": "C", "stock_price": 546.21, "utc_time": 1774551380000}, {"instrument": "META", "mid_signal": 123782, "gamma_signal": -6276, "vega_signal": -31665, "option_type": "P", "stock_price": 546.45, "utc_time": 1774551380000}, {"instrument": "META", "mid_signal": 133951, "gamma_signal": 6902, "vega_signal": -208697, "option_type": "C", "stock_price": 546.11, "utc_time": 1774551385000}, {"instrument": "META", "mid_signal": 172410, "gamma_signal": -5470, "vega_signal": -68716, "option_type": "P", "stock_price": 546.22, "utc_time": 1774551385000}, {"instrument": "META", "mid_signal": -331139, "gamma_signal": -3655, "vega_signal": -430581, "option_type": "C", "stock_price": 545.93, "utc_time": 1774551390000}, {"instrument": "META", "mid_signal": -780666, "gamma_signal": 37032, "vega_signal": 186609, "option_type": "P", "stock_price": 545.93, "utc_time": 1774551390000}, {"instrument": "META", "mid_signal": 128132, "gamma_signal": 5601, "vega_signal": 29001, "option_type": "C", "stock_price": 546.01, "utc_time": 1774551395000}, {"instrument": "META", "mid_signal": -209423, "gamma_signal": 6397, "vega_signal": 33627, "option_type": "P", "stock_price": 546.01, "utc_time": 1774551395000}, {"instrument": "META", "mid_signal": 325101, "gamma_signal": 26777, "vega_signal": -20701, "option_type": "C", "stock_price": 546.01, "utc_time": 1774551400000}, {"instrument": "META", "mid_signal": 257415, "gamma_signal": -15065, "vega_signal": -170778, "option_type": "P", "stock_price": 546.01, "utc_time": 1774551400000}, {"instrument": "META", "mid_signal": 801, "gamma_signal": 172, "vega_signal": -28773, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551405000}, {"instrument": "META", "mid_signal": -356835, "gamma_signal": 12873, "vega_signal": 49746, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551405000}, {"instrument": "META", "mid_signal": 237847, "gamma_signal": 11452, "vega_signal": 59429, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551410000}, {"instrument": "META", "mid_signal": -4051, "gamma_signal": 447, "vega_signal": 2718, "option_type": "P", "stock_price": 546.43, "utc_time": 1774551410000}, {"instrument": "META", "mid_signal": -7605, "gamma_signal": -848, "vega_signal": -5675, "option_type": "C", "stock_price": 546.43, "utc_time": 1774551415000}, {"instrument": "META", "mid_signal": -2492, "gamma_signal": -709, "vega_signal": 94629, "option_type": "P", "stock_price": 546.63, "utc_time": 1774551415000}, {"instrument": "META", "mid_signal": -226503, "gamma_signal": -10996, "vega_signal": -58476, "option_type": "C", "stock_price": 546.95, "utc_time": 1774551420000}, {"instrument": "META", "mid_signal": 262161, "gamma_signal": -1366, "vega_signal": -399265, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551420000}, {"instrument": "META", "mid_signal": -129459, "gamma_signal": -14440, "vega_signal": -117952, "option_type": "C", "stock_price": 547.2, "utc_time": 1774551425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.94, "utc_time": 1774551425000}, {"instrument": "META", "mid_signal": 653858, "gamma_signal": 30326, "vega_signal": 159194, "option_type": "C", "stock_price": 547.2, "utc_time": 1774551430000}, {"instrument": "META", "mid_signal": -64111, "gamma_signal": 10038, "vega_signal": 58571, "option_type": "P", "stock_price": 547.24, "utc_time": 1774551430000}, {"instrument": "META", "mid_signal": 128090, "gamma_signal": 6309, "vega_signal": -103525, "option_type": "C", "stock_price": 547.24, "utc_time": 1774551435000}, {"instrument": "META", "mid_signal": 8838, "gamma_signal": 870, "vega_signal": 4652, "option_type": "P", "stock_price": 547.24, "utc_time": 1774551435000}, {"instrument": "META", "mid_signal": -200289, "gamma_signal": -8584, "vega_signal": 126918, "option_type": "C", "stock_price": 547.11, "utc_time": 1774551440000}, {"instrument": "META", "mid_signal": -90912, "gamma_signal": 11135, "vega_signal": 51195, "option_type": "P", "stock_price": 547.11, "utc_time": 1774551440000}, {"instrument": "META", "mid_signal": 269280, "gamma_signal": 9738, "vega_signal": 119742, "option_type": "C", "stock_price": 547.06, "utc_time": 1774551445000}, {"instrument": "META", "mid_signal": 80427, "gamma_signal": -2375, "vega_signal": -8872, "option_type": "P", "stock_price": 547.06, "utc_time": 1774551445000}, {"instrument": "META", "mid_signal": 207962, "gamma_signal": 6319, "vega_signal": 68538, "option_type": "C", "stock_price": 547.02, "utc_time": 1774551450000}, {"instrument": "META", "mid_signal": 28098, "gamma_signal": 1314, "vega_signal": 7082, "option_type": "P", "stock_price": 546.99, "utc_time": 1774551450000}, {"instrument": "META", "mid_signal": -337690, "gamma_signal": -14514, "vega_signal": -74004, "option_type": "C", "stock_price": 547.165, "utc_time": 1774551455000}, {"instrument": "META", "mid_signal": 213530, "gamma_signal": -11245, "vega_signal": -56434, "option_type": "P", "stock_price": 546.99, "utc_time": 1774551455000}, {"instrument": "META", "mid_signal": -167536, "gamma_signal": -17392, "vega_signal": -71321, "option_type": "C", "stock_price": 547, "utc_time": 1774551460000}, {"instrument": "META", "mid_signal": -44681, "gamma_signal": 2468, "vega_signal": 12416, "option_type": "P", "stock_price": 547.175, "utc_time": 1774551460000}, {"instrument": "META", "mid_signal": -203632, "gamma_signal": -9083, "vega_signal": -141788, "option_type": "C", "stock_price": 547.12, "utc_time": 1774551465000}, {"instrument": "META", "mid_signal": 151842, "gamma_signal": -5682, "vega_signal": -34848, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551465000}, {"instrument": "META", "mid_signal": -60368, "gamma_signal": -403, "vega_signal": -99984, "option_type": "C", "stock_price": 547.14, "utc_time": 1774551470000}, {"instrument": "META", "mid_signal": 261169, "gamma_signal": -1908, "vega_signal": -7615, "option_type": "P", "stock_price": 547.12, "utc_time": 1774551470000}, {"instrument": "META", "mid_signal": 146876, "gamma_signal": 7633, "vega_signal": 77099, "option_type": "C", "stock_price": 547.08, "utc_time": 1774551475000}, {"instrument": "META", "mid_signal": 330657, "gamma_signal": -7368, "vega_signal": -14338, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551475000}, {"instrument": "META", "mid_signal": -7621, "gamma_signal": -463, "vega_signal": 5372, "option_type": "C", "stock_price": 547.08, "utc_time": 1774551480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.08, "utc_time": 1774551480000}, {"instrument": "META", "mid_signal": 109481, "gamma_signal": 5925, "vega_signal": -12362, "option_type": "C", "stock_price": 547.27, "utc_time": 1774551485000}, {"instrument": "META", "mid_signal": -27570, "gamma_signal": 1275, "vega_signal": 6386, "option_type": "P", "stock_price": 547.27, "utc_time": 1774551485000}, {"instrument": "META", "mid_signal": 150490, "gamma_signal": 6923, "vega_signal": 51961, "option_type": "C", "stock_price": 547.31, "utc_time": 1774551490000}, {"instrument": "META", "mid_signal": 2636, "gamma_signal": -280, "vega_signal": -2006, "option_type": "P", "stock_price": 547.31, "utc_time": 1774551490000}, {"instrument": "META", "mid_signal": -171516, "gamma_signal": -8241, "vega_signal": -42661, "option_type": "C", "stock_price": 547.29, "utc_time": 1774551495000}, {"instrument": "META", "mid_signal": 34241, "gamma_signal": -1634, "vega_signal": -8313, "option_type": "P", "stock_price": 547.29, "utc_time": 1774551495000}, {"instrument": "META", "mid_signal": -358103, "gamma_signal": -18691, "vega_signal": -97433, "option_type": "C", "stock_price": 547.1, "utc_time": 1774551500000}, {"instrument": "META", "mid_signal": 399863, "gamma_signal": -13970, "vega_signal": -54751, "option_type": "P", "stock_price": 547.1, "utc_time": 1774551500000}, {"instrument": "META", "mid_signal": -264011, "gamma_signal": -9157, "vega_signal": -74209, "option_type": "C", "stock_price": 547.16, "utc_time": 1774551505000}, {"instrument": "META", "mid_signal": -137313, "gamma_signal": 6721, "vega_signal": 49164, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551505000}, {"instrument": "META", "mid_signal": 5445, "gamma_signal": 250, "vega_signal": 9105, "option_type": "C", "stock_price": 547.23, "utc_time": 1774551510000}, {"instrument": "META", "mid_signal": 95244, "gamma_signal": -4542, "vega_signal": -31162, "option_type": "P", "stock_price": 547.23, "utc_time": 1774551510000}, {"instrument": "META", "mid_signal": 144286, "gamma_signal": 6280, "vega_signal": 294285, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551515000}, {"instrument": "META", "mid_signal": 21283, "gamma_signal": -1218, "vega_signal": -6137, "option_type": "P", "stock_price": 547.23, "utc_time": 1774551515000}, {"instrument": "META", "mid_signal": -69190, "gamma_signal": -6790, "vega_signal": -40258, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551520000}, {"instrument": "META", "mid_signal": 304441, "gamma_signal": -8128, "vega_signal": -75544, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551520000}, {"instrument": "META", "mid_signal": -10315, "gamma_signal": -3985, "vega_signal": 157105, "option_type": "C", "stock_price": 547.38, "utc_time": 1774551525000}, {"instrument": "META", "mid_signal": 296107, "gamma_signal": -6644, "vega_signal": -789541, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551525000}, {"instrument": "META", "mid_signal": -135954, "gamma_signal": -6169, "vega_signal": -31935, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551530000}, {"instrument": "META", "mid_signal": 905, "gamma_signal": -27, "vega_signal": -3029, "option_type": "P", "stock_price": 547.38, "utc_time": 1774551530000}, {"instrument": "META", "mid_signal": 96893, "gamma_signal": 4459, "vega_signal": 65825, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551535000}, {"instrument": "META", "mid_signal": 38463, "gamma_signal": -3781, "vega_signal": -19724, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551535000}, {"instrument": "META", "mid_signal": -74928, "gamma_signal": -2792, "vega_signal": -100195, "option_type": "C", "stock_price": 547.13, "utc_time": 1774551540000}, {"instrument": "META", "mid_signal": -100703, "gamma_signal": 5059, "vega_signal": 25495, "option_type": "P", "stock_price": 547.18, "utc_time": 1774551540000}, {"instrument": "META", "mid_signal": 48279, "gamma_signal": 2426, "vega_signal": 12630, "option_type": "C", "stock_price": 547.13, "utc_time": 1774551545000}, {"instrument": "META", "mid_signal": 243964, "gamma_signal": -12553, "vega_signal": -63262, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551545000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -26, "vega_signal": -214, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551550000}, {"instrument": "META", "mid_signal": 122011, "gamma_signal": -6278, "vega_signal": -31638, "option_type": "P", "stock_price": 547.3, "utc_time": 1774551550000}, {"instrument": "META", "mid_signal": -93263, "gamma_signal": -3987, "vega_signal": -66828, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551555000}, {"instrument": "META", "mid_signal": 384184, "gamma_signal": -12911, "vega_signal": -76672, "option_type": "P", "stock_price": 547.34, "utc_time": 1774551555000}, {"instrument": "META", "mid_signal": -11407, "gamma_signal": -151, "vega_signal": -41227, "option_type": "C", "stock_price": 547.34, "utc_time": 1774551560000}, {"instrument": "META", "mid_signal": 390, "gamma_signal": -32, "vega_signal": -317, "option_type": "P", "stock_price": 547.29, "utc_time": 1774551560000}, {"instrument": "META", "mid_signal": -304848, "gamma_signal": -13695, "vega_signal": -58898, "option_type": "C", "stock_price": 547.16, "utc_time": 1774551565000}, {"instrument": "META", "mid_signal": 218212, "gamma_signal": -1293, "vega_signal": 6500, "option_type": "P", "stock_price": 547.16, "utc_time": 1774551565000}, {"instrument": "META", "mid_signal": 137967, "gamma_signal": 21293, "vega_signal": 31930, "option_type": "C", "stock_price": 547.02, "utc_time": 1774551570000}, {"instrument": "META", "mid_signal": 548670, "gamma_signal": -12911, "vega_signal": -102672, "option_type": "P", "stock_price": 547.02, "utc_time": 1774551570000}, {"instrument": "META", "mid_signal": -31811, "gamma_signal": -1226, "vega_signal": -18091, "option_type": "C", "stock_price": 547.015, "utc_time": 1774551575000}, {"instrument": "META", "mid_signal": -309878, "gamma_signal": 6858, "vega_signal": 394367, "option_type": "P", "stock_price": 547.05, "utc_time": 1774551575000}, {"instrument": "META", "mid_signal": -128189, "gamma_signal": -4094, "vega_signal": -66160, "option_type": "C", "stock_price": 546.9, "utc_time": 1774551580000}, {"instrument": "META", "mid_signal": 95902, "gamma_signal": 1190, "vega_signal": 6557, "option_type": "P", "stock_price": 546.9, "utc_time": 1774551580000}, {"instrument": "META", "mid_signal": 3765, "gamma_signal": 398, "vega_signal": 3308, "option_type": "C", "stock_price": 546.905, "utc_time": 1774551585000}, {"instrument": "META", "mid_signal": -64038, "gamma_signal": 3327, "vega_signal": 24942, "option_type": "P", "stock_price": 546.905, "utc_time": 1774551585000}, {"instrument": "META", "mid_signal": 77876, "gamma_signal": 3509, "vega_signal": 13571, "option_type": "C", "stock_price": 547.05, "utc_time": 1774551590000}, {"instrument": "META", "mid_signal": 90366, "gamma_signal": -3614, "vega_signal": -34056, "option_type": "P", "stock_price": 547.28, "utc_time": 1774551590000}, {"instrument": "META", "mid_signal": 1022258, "gamma_signal": 49589, "vega_signal": 305810, "option_type": "C", "stock_price": 547.28, "utc_time": 1774551595000}, {"instrument": "META", "mid_signal": -18127, "gamma_signal": 1166, "vega_signal": 5805, "option_type": "P", "stock_price": 547.28, "utc_time": 1774551595000}, {"instrument": "META", "mid_signal": 423221, "gamma_signal": 17855, "vega_signal": 189553, "option_type": "C", "stock_price": 547.35, "utc_time": 1774551600000}, {"instrument": "META", "mid_signal": 329910, "gamma_signal": -9803, "vega_signal": -39844, "option_type": "P", "stock_price": 546.92, "utc_time": 1774551600000}, {"instrument": "META", "mid_signal": 227591, "gamma_signal": 14337, "vega_signal": -569316, "option_type": "C", "stock_price": 547.27, "utc_time": 1774551605000}, {"instrument": "META", "mid_signal": 79950, "gamma_signal": -3673, "vega_signal": -16953, "option_type": "P", "stock_price": 547.27, "utc_time": 1774551605000}, {"instrument": "META", "mid_signal": -40212, "gamma_signal": -3350, "vega_signal": 17407, "option_type": "C", "stock_price": 547.64, "utc_time": 1774551610000}, {"instrument": "META", "mid_signal": 544943, "gamma_signal": -5693, "vega_signal": -57230, "option_type": "P", "stock_price": 547.64, "utc_time": 1774551610000}, {"instrument": "META", "mid_signal": -81778, "gamma_signal": -3722, "vega_signal": -19165, "option_type": "C", "stock_price": 547.55, "utc_time": 1774551615000}, {"instrument": "META", "mid_signal": 369099, "gamma_signal": -11768, "vega_signal": -57686, "option_type": "P", "stock_price": 547.5, "utc_time": 1774551615000}, {"instrument": "META", "mid_signal": -447283, "gamma_signal": -21982, "vega_signal": -72750, "option_type": "C", "stock_price": 547.58, "utc_time": 1774551620000}, {"instrument": "META", "mid_signal": 96490, "gamma_signal": -2473, "vega_signal": -138712, "option_type": "P", "stock_price": 547.56, "utc_time": 1774551620000}, {"instrument": "META", "mid_signal": -178899, "gamma_signal": -7608, "vega_signal": -70261, "option_type": "C", "stock_price": 547.51, "utc_time": 1774551625000}, {"instrument": "META", "mid_signal": 172495, "gamma_signal": -3134, "vega_signal": -118737, "option_type": "P", "stock_price": 547.53, "utc_time": 1774551625000}, {"instrument": "META", "mid_signal": -701351, "gamma_signal": -30912, "vega_signal": -283255, "option_type": "C", "stock_price": 547.57, "utc_time": 1774551630000}, {"instrument": "META", "mid_signal": 575426, "gamma_signal": -11979, "vega_signal": -628773, "option_type": "P", "stock_price": 547.57, "utc_time": 1774551630000}, {"instrument": "META", "mid_signal": -126519, "gamma_signal": -5706, "vega_signal": -29262, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551635000}, {"instrument": "META", "mid_signal": 158519, "gamma_signal": -3109, "vega_signal": -15057, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551635000}, {"instrument": "META", "mid_signal": -140264, "gamma_signal": -2720, "vega_signal": -104061, "option_type": "C", "stock_price": 547.42, "utc_time": 1774551640000}, {"instrument": "META", "mid_signal": -96957, "gamma_signal": 5051, "vega_signal": 25276, "option_type": "P", "stock_price": 547.395, "utc_time": 1774551640000}, {"instrument": "META", "mid_signal": -141911, "gamma_signal": -2992, "vega_signal": -141300, "option_type": "C", "stock_price": 547.36, "utc_time": 1774551645000}, {"instrument": "META", "mid_signal": -126210, "gamma_signal": 7359, "vega_signal": -3203, "option_type": "P", "stock_price": 547.36, "utc_time": 1774551645000}, {"instrument": "META", "mid_signal": 479726, "gamma_signal": 31604, "vega_signal": 121746, "option_type": "C", "stock_price": 547.01, "utc_time": 1774551650000}, {"instrument": "META", "mid_signal": 202529, "gamma_signal": 3785, "vega_signal": -599591, "option_type": "P", "stock_price": 547.01, "utc_time": 1774551650000}, {"instrument": "META", "mid_signal": 78692, "gamma_signal": 3780, "vega_signal": -2893, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551655000}, {"instrument": "META", "mid_signal": -101277, "gamma_signal": 5810, "vega_signal": -31081, "option_type": "P", "stock_price": 546.95, "utc_time": 1774551655000}, {"instrument": "META", "mid_signal": -136853, "gamma_signal": -6246, "vega_signal": -32129, "option_type": "C", "stock_price": 547.065, "utc_time": 1774551660000}, {"instrument": "META", "mid_signal": -121116, "gamma_signal": 6310, "vega_signal": 31575, "option_type": "P", "stock_price": 547.065, "utc_time": 1774551660000}, {"instrument": "META", "mid_signal": 100133, "gamma_signal": 4874, "vega_signal": 24945, "option_type": "C", "stock_price": 546.79, "utc_time": 1774551665000}, {"instrument": "META", "mid_signal": -409854, "gamma_signal": 27652, "vega_signal": 51893, "option_type": "P", "stock_price": 546.77, "utc_time": 1774551665000}, {"instrument": "META", "mid_signal": 163053, "gamma_signal": 5145, "vega_signal": 93010, "option_type": "C", "stock_price": 546.6, "utc_time": 1774551670000}, {"instrument": "META", "mid_signal": 76797, "gamma_signal": 7224, "vega_signal": 37258, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551670000}, {"instrument": "META", "mid_signal": 4963, "gamma_signal": 274, "vega_signal": 6820, "option_type": "C", "stock_price": 546.615, "utc_time": 1774551675000}, {"instrument": "META", "mid_signal": -251996, "gamma_signal": 2556, "vega_signal": 11651, "option_type": "P", "stock_price": 546.615, "utc_time": 1774551675000}, {"instrument": "META", "mid_signal": 52168, "gamma_signal": 3054, "vega_signal": 9684, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551680000}, {"instrument": "META", "mid_signal": 18053, "gamma_signal": -1159, "vega_signal": -5790, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551680000}, {"instrument": "META", "mid_signal": 11291, "gamma_signal": 1117, "vega_signal": -4511, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551685000}, {"instrument": "META", "mid_signal": -157124, "gamma_signal": 8623, "vega_signal": 43128, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551685000}, {"instrument": "META", "mid_signal": -61356, "gamma_signal": -2164, "vega_signal": -53058, "option_type": "C", "stock_price": 546.46, "utc_time": 1774551690000}, {"instrument": "META", "mid_signal": -18047, "gamma_signal": 1159, "vega_signal": 5788, "option_type": "P", "stock_price": 546.46, "utc_time": 1774551690000}, {"instrument": "META", "mid_signal": 48858, "gamma_signal": 2266, "vega_signal": -5403, "option_type": "C", "stock_price": 546.35, "utc_time": 1774551695000}, {"instrument": "META", "mid_signal": 278183, "gamma_signal": -11396, "vega_signal": -56642, "option_type": "P", "stock_price": 546.35, "utc_time": 1774551695000}, {"instrument": "META", "mid_signal": -413905, "gamma_signal": -11738, "vega_signal": -1702771, "option_type": "C", "stock_price": 546.2, "utc_time": 1774551700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.19, "utc_time": 1774551700000}, {"instrument": "META", "mid_signal": -80567, "gamma_signal": -3676, "vega_signal": 14339, "option_type": "C", "stock_price": 546.25, "utc_time": 1774551705000}, {"instrument": "META", "mid_signal": 422428, "gamma_signal": -14068, "vega_signal": -97234, "option_type": "P", "stock_price": 546.25, "utc_time": 1774551705000}, {"instrument": "META", "mid_signal": -30573, "gamma_signal": -1606, "vega_signal": -8280, "option_type": "C", "stock_price": 546.74, "utc_time": 1774551710000}, {"instrument": "META", "mid_signal": 91178, "gamma_signal": -885, "vega_signal": -278544, "option_type": "P", "stock_price": 546.25, "utc_time": 1774551710000}, {"instrument": "META", "mid_signal": 399467, "gamma_signal": 16770, "vega_signal": 120114, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551715000}, {"instrument": "META", "mid_signal": -113378, "gamma_signal": 1298, "vega_signal": 47633, "option_type": "P", "stock_price": 546.67, "utc_time": 1774551715000}, {"instrument": "META", "mid_signal": -477993, "gamma_signal": -23740, "vega_signal": -89863, "option_type": "C", "stock_price": 546.83, "utc_time": 1774551720000}, {"instrument": "META", "mid_signal": -24656, "gamma_signal": 203, "vega_signal": -1090, "option_type": "P", "stock_price": 546.83, "utc_time": 1774551720000}, {"instrument": "META", "mid_signal": 152977, "gamma_signal": 7144, "vega_signal": 45675, "option_type": "C", "stock_price": 546.91, "utc_time": 1774551725000}, {"instrument": "META", "mid_signal": 259596, "gamma_signal": -2102, "vega_signal": -8317, "option_type": "P", "stock_price": 546.85, "utc_time": 1774551725000}, {"instrument": "META", "mid_signal": 903, "gamma_signal": -225, "vega_signal": 6355, "option_type": "C", "stock_price": 546.85, "utc_time": 1774551730000}, {"instrument": "META", "mid_signal": -377463, "gamma_signal": 8243, "vega_signal": 38195, "option_type": "P", "stock_price": 546.91, "utc_time": 1774551730000}, {"instrument": "META", "mid_signal": -574934, "gamma_signal": -26407, "vega_signal": -126315, "option_type": "C", "stock_price": 546.77, "utc_time": 1774551735000}, {"instrument": "META", "mid_signal": -140258, "gamma_signal": -4197, "vega_signal": -22173, "option_type": "P", "stock_price": 546.61, "utc_time": 1774551735000}, {"instrument": "META", "mid_signal": 71161, "gamma_signal": 3343, "vega_signal": 58784, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551740000}, {"instrument": "META", "mid_signal": 917385, "gamma_signal": -24802, "vega_signal": -161211, "option_type": "P", "stock_price": 546.67, "utc_time": 1774551740000}, {"instrument": "META", "mid_signal": -121843, "gamma_signal": -2324, "vega_signal": 37890, "option_type": "C", "stock_price": 546.67, "utc_time": 1774551745000}, {"instrument": "META", "mid_signal": -44206, "gamma_signal": 4171, "vega_signal": 20685, "option_type": "P", "stock_price": 546.77, "utc_time": 1774551745000}, {"instrument": "META", "mid_signal": 95369, "gamma_signal": 4315, "vega_signal": 30568, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.89, "utc_time": 1774551755000}, {"instrument": "META", "mid_signal": 85870, "gamma_signal": -3877, "vega_signal": -19056, "option_type": "P", "stock_price": 546.89, "utc_time": 1774551755000}, {"instrument": "META", "mid_signal": 31276, "gamma_signal": 663, "vega_signal": 49775, "option_type": "C", "stock_price": 546.61, "utc_time": 1774551760000}, {"instrument": "META", "mid_signal": 126903, "gamma_signal": -6428, "vega_signal": -31671, "option_type": "P", "stock_price": 546.61, "utc_time": 1774551760000}, {"instrument": "META", "mid_signal": -37935, "gamma_signal": -1245, "vega_signal": -84535, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551765000}, {"instrument": "META", "mid_signal": 72665, "gamma_signal": -6406, "vega_signal": -30152, "option_type": "P", "stock_price": 546.7, "utc_time": 1774551765000}, {"instrument": "META", "mid_signal": -121332, "gamma_signal": -5555, "vega_signal": -16426, "option_type": "C", "stock_price": 546.98, "utc_time": 1774551770000}, {"instrument": "META", "mid_signal": -63301, "gamma_signal": 4920, "vega_signal": 4477, "option_type": "P", "stock_price": 546.98, "utc_time": 1774551770000}, {"instrument": "META", "mid_signal": 10582, "gamma_signal": 1152, "vega_signal": 5681, "option_type": "C", "stock_price": 546.96, "utc_time": 1774551775000}, {"instrument": "META", "mid_signal": 13455, "gamma_signal": -194, "vega_signal": -29578, "option_type": "P", "stock_price": 546.96, "utc_time": 1774551775000}, {"instrument": "META", "mid_signal": 260659, "gamma_signal": 487, "vega_signal": 490001, "option_type": "C", "stock_price": 546.92, "utc_time": 1774551780000}, {"instrument": "META", "mid_signal": -123279, "gamma_signal": 2595, "vega_signal": 95554, "option_type": "P", "stock_price": 546.98, "utc_time": 1774551780000}, {"instrument": "META", "mid_signal": -189515, "gamma_signal": -9024, "vega_signal": -51213, "option_type": "C", "stock_price": 546.75, "utc_time": 1774551785000}, {"instrument": "META", "mid_signal": -2950, "gamma_signal": -649, "vega_signal": 33845, "option_type": "P", "stock_price": 546.75, "utc_time": 1774551785000}, {"instrument": "META", "mid_signal": 189169, "gamma_signal": 9196, "vega_signal": 112085, "option_type": "C", "stock_price": 546.69, "utc_time": 1774551790000}, {"instrument": "META", "mid_signal": 620622, "gamma_signal": -13597, "vega_signal": -15595, "option_type": "P", "stock_price": 546.7, "utc_time": 1774551790000}, {"instrument": "META", "mid_signal": -110707, "gamma_signal": -171, "vega_signal": -522766, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551795000}, {"instrument": "META", "mid_signal": -311722, "gamma_signal": 2197, "vega_signal": 9472, "option_type": "P", "stock_price": 546.69, "utc_time": 1774551795000}, {"instrument": "META", "mid_signal": 125654, "gamma_signal": 5730, "vega_signal": 29159, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.65, "utc_time": 1774551800000}, {"instrument": "META", "mid_signal": -2043, "gamma_signal": -263, "vega_signal": 15287, "option_type": "C", "stock_price": 546.37, "utc_time": 1774551805000}, {"instrument": "META", "mid_signal": 214711, "gamma_signal": -10228, "vega_signal": -85138, "option_type": "P", "stock_price": 546.37, "utc_time": 1774551805000}, {"instrument": "META", "mid_signal": 50253, "gamma_signal": 3233, "vega_signal": 27030, "option_type": "C", "stock_price": 546.375, "utc_time": 1774551810000}, {"instrument": "META", "mid_signal": -431006, "gamma_signal": 19405, "vega_signal": 120718, "option_type": "P", "stock_price": 546.375, "utc_time": 1774551810000}, {"instrument": "META", "mid_signal": -107569, "gamma_signal": -3196, "vega_signal": -61647, "option_type": "C", "stock_price": 546.2, "utc_time": 1774551815000}, {"instrument": "META", "mid_signal": -113247, "gamma_signal": 3526, "vega_signal": 151121, "option_type": "P", "stock_price": 546.32, "utc_time": 1774551815000}, {"instrument": "META", "mid_signal": 70627, "gamma_signal": 47, "vega_signal": -220172, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551820000}, {"instrument": "META", "mid_signal": -123856, "gamma_signal": 6439, "vega_signal": 31593, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551820000}, {"instrument": "META", "mid_signal": -171903, "gamma_signal": -14685, "vega_signal": -64672, "option_type": "C", "stock_price": 546.22, "utc_time": 1774551825000}, {"instrument": "META", "mid_signal": -231319, "gamma_signal": 22063, "vega_signal": 50697, "option_type": "P", "stock_price": 546.19, "utc_time": 1774551825000}, {"instrument": "META", "mid_signal": 183700, "gamma_signal": 6091, "vega_signal": 181346, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551830000}, {"instrument": "META", "mid_signal": 145609, "gamma_signal": -6368, "vega_signal": 76504, "option_type": "P", "stock_price": 546.3, "utc_time": 1774551830000}, {"instrument": "META", "mid_signal": 189473, "gamma_signal": 7992, "vega_signal": 50007, "option_type": "C", "stock_price": 546.3, "utc_time": 1774551835000}, {"instrument": "META", "mid_signal": 56654, "gamma_signal": -2041, "vega_signal": -30657, "option_type": "P", "stock_price": 546.3, "utc_time": 1774551835000}, {"instrument": "META", "mid_signal": -86484, "gamma_signal": -6148, "vega_signal": 181546, "option_type": "C", "stock_price": 546.325, "utc_time": 1774551840000}, {"instrument": "META", "mid_signal": -58173, "gamma_signal": 1843, "vega_signal": 140042, "option_type": "P", "stock_price": 546.325, "utc_time": 1774551840000}, {"instrument": "META", "mid_signal": 193684, "gamma_signal": 10547, "vega_signal": 54055, "option_type": "C", "stock_price": 546.57, "utc_time": 1774551845000}, {"instrument": "META", "mid_signal": 72288, "gamma_signal": 884, "vega_signal": -813689, "option_type": "P", "stock_price": 546.57, "utc_time": 1774551845000}, {"instrument": "META", "mid_signal": 652405, "gamma_signal": 30902, "vega_signal": 247405, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551850000}, {"instrument": "META", "mid_signal": -85652, "gamma_signal": 497, "vega_signal": 9838, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551850000}, {"instrument": "META", "mid_signal": -130408, "gamma_signal": -6162, "vega_signal": -31723, "option_type": "C", "stock_price": 546.62, "utc_time": 1774551855000}, {"instrument": "META", "mid_signal": 258647, "gamma_signal": -2078, "vega_signal": -8687, "option_type": "P", "stock_price": 546.62, "utc_time": 1774551855000}, {"instrument": "META", "mid_signal": 94157, "gamma_signal": 4554, "vega_signal": 64988, "option_type": "C", "stock_price": 546.7, "utc_time": 1774551860000}, {"instrument": "META", "mid_signal": 436620, "gamma_signal": -13968, "vega_signal": -406891, "option_type": "P", "stock_price": 546.7, "utc_time": 1774551860000}, {"instrument": "META", "mid_signal": -6949, "gamma_signal": -5243, "vega_signal": 21800, "option_type": "C", "stock_price": 546.68, "utc_time": 1774551865000}, {"instrument": "META", "mid_signal": -138447, "gamma_signal": 7311, "vega_signal": 36181, "option_type": "P", "stock_price": 546.68, "utc_time": 1774551865000}, {"instrument": "META", "mid_signal": -379358, "gamma_signal": -10740, "vega_signal": -55843, "option_type": "C", "stock_price": 546.45, "utc_time": 1774551870000}, {"instrument": "META", "mid_signal": -263901, "gamma_signal": 951, "vega_signal": 77034, "option_type": "P", "stock_price": 546.45, "utc_time": 1774551870000}, {"instrument": "META", "mid_signal": -26166, "gamma_signal": -895, "vega_signal": -30705, "option_type": "C", "stock_price": 546.54, "utc_time": 1774551875000}, {"instrument": "META", "mid_signal": 133357, "gamma_signal": -6659, "vega_signal": -39552, "option_type": "P", "stock_price": 546.54, "utc_time": 1774551875000}, {"instrument": "META", "mid_signal": -32299, "gamma_signal": 387, "vega_signal": -126248, "option_type": "C", "stock_price": 546.32, "utc_time": 1774551880000}, {"instrument": "META", "mid_signal": 114604, "gamma_signal": -5145, "vega_signal": -25358, "option_type": "P", "stock_price": 546.32, "utc_time": 1774551880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.32, "utc_time": 1774551885000}, {"instrument": "META", "mid_signal": -331510, "gamma_signal": 12029, "vega_signal": 100612, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551885000}, {"instrument": "META", "mid_signal": -31160, "gamma_signal": -1448, "vega_signal": -45025, "option_type": "C", "stock_price": 546.49, "utc_time": 1774551890000}, {"instrument": "META", "mid_signal": -188605, "gamma_signal": 4813, "vega_signal": 133812, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551890000}, {"instrument": "META", "mid_signal": 28065, "gamma_signal": 1230, "vega_signal": 21420, "option_type": "C", "stock_price": 546.51, "utc_time": 1774551895000}, {"instrument": "META", "mid_signal": 50890, "gamma_signal": -2562, "vega_signal": -12660, "option_type": "P", "stock_price": 546.51, "utc_time": 1774551895000}, {"instrument": "META", "mid_signal": -130365, "gamma_signal": -6160, "vega_signal": -31712, "option_type": "C", "stock_price": 546.44, "utc_time": 1774551900000}, {"instrument": "META", "mid_signal": 148955, "gamma_signal": -5581, "vega_signal": -32957, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551900000}, {"instrument": "META", "mid_signal": -119773, "gamma_signal": -5560, "vega_signal": -28667, "option_type": "C", "stock_price": 546.4, "utc_time": 1774551905000}, {"instrument": "META", "mid_signal": 90612, "gamma_signal": -3943, "vega_signal": -33592, "option_type": "P", "stock_price": 546.48, "utc_time": 1774551905000}, {"instrument": "META", "mid_signal": -37435, "gamma_signal": -131, "vega_signal": -121867, "option_type": "C", "stock_price": 546.49, "utc_time": 1774551910000}, {"instrument": "META", "mid_signal": 260488, "gamma_signal": -383, "vega_signal": -75795, "option_type": "P", "stock_price": 546.49, "utc_time": 1774551910000}, {"instrument": "META", "mid_signal": -55420, "gamma_signal": -1001, "vega_signal": -53623, "option_type": "C", "stock_price": 546.39, "utc_time": 1774551915000}, {"instrument": "META", "mid_signal": -133014, "gamma_signal": 2514, "vega_signal": 164031, "option_type": "P", "stock_price": 546.39, "utc_time": 1774551915000}, {"instrument": "META", "mid_signal": 451724, "gamma_signal": 23728, "vega_signal": 72599, "option_type": "C", "stock_price": 546.31, "utc_time": 1774551920000}, {"instrument": "META", "mid_signal": -272382, "gamma_signal": 13398, "vega_signal": 66225, "option_type": "P", "stock_price": 546.31, "utc_time": 1774551920000}, {"instrument": "META", "mid_signal": 85609, "gamma_signal": 5739, "vega_signal": -234486, "option_type": "C", "stock_price": 546.33, "utc_time": 1774551925000}, {"instrument": "META", "mid_signal": 147110, "gamma_signal": -4964, "vega_signal": -59786, "option_type": "P", "stock_price": 546.31, "utc_time": 1774551925000}, {"instrument": "META", "mid_signal": 69774, "gamma_signal": 859, "vega_signal": 384667, "option_type": "C", "stock_price": 546.33, "utc_time": 1774551930000}, {"instrument": "META", "mid_signal": -83388, "gamma_signal": 2298, "vega_signal": 95829, "option_type": "P", "stock_price": 546.33, "utc_time": 1774551930000}, {"instrument": "META", "mid_signal": 232799, "gamma_signal": 8610, "vega_signal": 44020, "option_type": "C", "stock_price": 546.14, "utc_time": 1774551935000}, {"instrument": "META", "mid_signal": -5105, "gamma_signal": -53, "vega_signal": -670, "option_type": "P", "stock_price": 546.14, "utc_time": 1774551935000}, {"instrument": "META", "mid_signal": 95550, "gamma_signal": 4130, "vega_signal": 21134, "option_type": "C", "stock_price": 546, "utc_time": 1774551940000}, {"instrument": "META", "mid_signal": 100361, "gamma_signal": -4425, "vega_signal": -26973, "option_type": "P", "stock_price": 546, "utc_time": 1774551940000}, {"instrument": "META", "mid_signal": -43165, "gamma_signal": -2730, "vega_signal": -18746, "option_type": "C", "stock_price": 545.85, "utc_time": 1774551945000}, {"instrument": "META", "mid_signal": -236828, "gamma_signal": 21061, "vega_signal": 62947, "option_type": "P", "stock_price": 545.85, "utc_time": 1774551945000}, {"instrument": "META", "mid_signal": -190675, "gamma_signal": -3697, "vega_signal": -1051864, "option_type": "C", "stock_price": 545.87, "utc_time": 1774551950000}, {"instrument": "META", "mid_signal": 9930, "gamma_signal": -791, "vega_signal": -1155, "option_type": "P", "stock_price": 545.79, "utc_time": 1774551950000}, {"instrument": "META", "mid_signal": -202417, "gamma_signal": -3624, "vega_signal": -652014, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551955000}, {"instrument": "META", "mid_signal": 222043, "gamma_signal": -12504, "vega_signal": -242740, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551955000}, {"instrument": "META", "mid_signal": 18432, "gamma_signal": 4840, "vega_signal": -170789, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551960000}, {"instrument": "META", "mid_signal": -218041, "gamma_signal": 11754, "vega_signal": -13856, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551960000}, {"instrument": "META", "mid_signal": -110044, "gamma_signal": -5801, "vega_signal": 10401, "option_type": "C", "stock_price": 546.28, "utc_time": 1774551965000}, {"instrument": "META", "mid_signal": -12320, "gamma_signal": 236, "vega_signal": 25259, "option_type": "P", "stock_price": 546.28, "utc_time": 1774551965000}, {"instrument": "META", "mid_signal": 46250, "gamma_signal": 2414, "vega_signal": -13551, "option_type": "C", "stock_price": 546.32, "utc_time": 1774551970000}, {"instrument": "META", "mid_signal": 479131, "gamma_signal": -10893, "vega_signal": -51761, "option_type": "P", "stock_price": 546.32, "utc_time": 1774551970000}, {"instrument": "META", "mid_signal": -33775, "gamma_signal": -2192, "vega_signal": -11206, "option_type": "C", "stock_price": 546.32, "utc_time": 1774551975000}, {"instrument": "META", "mid_signal": 116300, "gamma_signal": -5179, "vega_signal": -25296, "option_type": "P", "stock_price": 546.41, "utc_time": 1774551975000}, {"instrument": "META", "mid_signal": 551223, "gamma_signal": 27470, "vega_signal": 164884, "option_type": "C", "stock_price": 546.56, "utc_time": 1774551980000}, {"instrument": "META", "mid_signal": 53406, "gamma_signal": 95, "vega_signal": 531, "option_type": "P", "stock_price": 546.56, "utc_time": 1774551980000}, {"instrument": "META", "mid_signal": 187761, "gamma_signal": 8483, "vega_signal": 43701, "option_type": "C", "stock_price": 546.54, "utc_time": 1774551985000}, {"instrument": "META", "mid_signal": 50002, "gamma_signal": -699, "vega_signal": 11770, "option_type": "P", "stock_price": 546.54, "utc_time": 1774551985000}, {"instrument": "META", "mid_signal": -1133121, "gamma_signal": -15629, "vega_signal": -5651087, "option_type": "C", "stock_price": 546.34, "utc_time": 1774551990000}, {"instrument": "META", "mid_signal": 106560, "gamma_signal": -2630, "vega_signal": -39466, "option_type": "P", "stock_price": 546.3, "utc_time": 1774551990000}, {"instrument": "META", "mid_signal": -136837, "gamma_signal": -13947, "vega_signal": -221460, "option_type": "C", "stock_price": 546.25, "utc_time": 1774551995000}, {"instrument": "META", "mid_signal": 129168, "gamma_signal": -6411, "vega_signal": -31641, "option_type": "P", "stock_price": 546.25, "utc_time": 1774551995000}, {"instrument": "META", "mid_signal": 38430, "gamma_signal": 1025, "vega_signal": 70244, "option_type": "C", "stock_price": 546.36, "utc_time": 1774552000000}, {"instrument": "META", "mid_signal": 183772, "gamma_signal": -6425, "vega_signal": -31704, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552000000}, {"instrument": "META", "mid_signal": -205536, "gamma_signal": -9816, "vega_signal": -50611, "option_type": "C", "stock_price": 546.36, "utc_time": 1774552005000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": 140, "vega_signal": -10599, "option_type": "P", "stock_price": 546.36, "utc_time": 1774552005000}, {"instrument": "META", "mid_signal": 35234, "gamma_signal": -479, "vega_signal": 150206, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552010000}, {"instrument": "META", "mid_signal": -523302, "gamma_signal": 4752, "vega_signal": 310841, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552010000}, {"instrument": "META", "mid_signal": 218989, "gamma_signal": 10274, "vega_signal": 94559, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552015000}, {"instrument": "META", "mid_signal": -305338, "gamma_signal": 11981, "vega_signal": 99147, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552015000}, {"instrument": "META", "mid_signal": -140081, "gamma_signal": -6671, "vega_signal": -45427, "option_type": "C", "stock_price": 546.25, "utc_time": 1774552020000}, {"instrument": "META", "mid_signal": -12911, "gamma_signal": 759, "vega_signal": 19194, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552020000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": 117, "vega_signal": -60085, "option_type": "C", "stock_price": 546.36, "utc_time": 1774552025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.25, "utc_time": 1774552025000}, {"instrument": "META", "mid_signal": -304024, "gamma_signal": -25128, "vega_signal": -147673, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552030000}, {"instrument": "META", "mid_signal": -288391, "gamma_signal": 30098, "vega_signal": 148970, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552030000}, {"instrument": "META", "mid_signal": -88444, "gamma_signal": -11443, "vega_signal": -98707, "option_type": "C", "stock_price": 546.46, "utc_time": 1774552035000}, {"instrument": "META", "mid_signal": 301750, "gamma_signal": -3412, "vega_signal": -16040, "option_type": "P", "stock_price": 546.46, "utc_time": 1774552035000}, {"instrument": "META", "mid_signal": 20793, "gamma_signal": 941, "vega_signal": 5106, "option_type": "C", "stock_price": 546.49, "utc_time": 1774552040000}, {"instrument": "META", "mid_signal": -142932, "gamma_signal": 6516, "vega_signal": 31685, "option_type": "P", "stock_price": 546.46, "utc_time": 1774552040000}, {"instrument": "META", "mid_signal": -4019, "gamma_signal": -485, "vega_signal": -2560, "option_type": "C", "stock_price": 546.4, "utc_time": 1774552045000}, {"instrument": "META", "mid_signal": -4610, "gamma_signal": 1635, "vega_signal": -25357, "option_type": "P", "stock_price": 546.4, "utc_time": 1774552045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.4, "utc_time": 1774552050000}, {"instrument": "META", "mid_signal": -9209, "gamma_signal": 777, "vega_signal": 6779, "option_type": "P", "stock_price": 546.32, "utc_time": 1774552050000}, {"instrument": "META", "mid_signal": -500326, "gamma_signal": -24687, "vega_signal": -306376, "option_type": "C", "stock_price": 546.32, "utc_time": 1774552055000}, {"instrument": "META", "mid_signal": -7264, "gamma_signal": 778, "vega_signal": 4105, "option_type": "P", "stock_price": 546.32, "utc_time": 1774552055000}, {"instrument": "META", "mid_signal": -280796, "gamma_signal": -12565, "vega_signal": -116619, "option_type": "C", "stock_price": 546.2, "utc_time": 1774552060000}, {"instrument": "META", "mid_signal": -47787, "gamma_signal": 1554, "vega_signal": 6873, "option_type": "P", "stock_price": 546.2, "utc_time": 1774552060000}, {"instrument": "META", "mid_signal": 130693, "gamma_signal": 6188, "vega_signal": 31671, "option_type": "C", "stock_price": 546.08, "utc_time": 1774552065000}, {"instrument": "META", "mid_signal": -333012, "gamma_signal": 7836, "vega_signal": 109467, "option_type": "P", "stock_price": 546.2, "utc_time": 1774552065000}, {"instrument": "META", "mid_signal": 106661, "gamma_signal": 4308, "vega_signal": 22254, "option_type": "C", "stock_price": 546.08, "utc_time": 1774552070000}, {"instrument": "META", "mid_signal": -98916, "gamma_signal": 3545, "vega_signal": 53996, "option_type": "P", "stock_price": 546.08, "utc_time": 1774552070000}, {"instrument": "META", "mid_signal": -46277, "gamma_signal": -4005, "vega_signal": -48727, "option_type": "C", "stock_price": 546.11, "utc_time": 1774552075000}, {"instrument": "META", "mid_signal": 150284, "gamma_signal": -7233, "vega_signal": -43927, "option_type": "P", "stock_price": 546.12, "utc_time": 1774552075000}, {"instrument": "META", "mid_signal": 22781, "gamma_signal": 1204, "vega_signal": 5647, "option_type": "C", "stock_price": 546.26, "utc_time": 1774552080000}, {"instrument": "META", "mid_signal": 289830, "gamma_signal": -12392, "vega_signal": -60698, "option_type": "P", "stock_price": 546.27, "utc_time": 1774552080000}, {"instrument": "META", "mid_signal": -122980, "gamma_signal": -6172, "vega_signal": -31370, "option_type": "C", "stock_price": 546.1, "utc_time": 1774552085000}, {"instrument": "META", "mid_signal": -8035, "gamma_signal": 3130, "vega_signal": 33848, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552085000}, {"instrument": "META", "mid_signal": 28509, "gamma_signal": 935, "vega_signal": 40420, "option_type": "C", "stock_price": 546.19, "utc_time": 1774552090000}, {"instrument": "META", "mid_signal": 5937, "gamma_signal": -578, "vega_signal": -2963, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552090000}, {"instrument": "META", "mid_signal": 10934, "gamma_signal": 121, "vega_signal": 53052, "option_type": "C", "stock_price": 546.19, "utc_time": 1774552095000}, {"instrument": "META", "mid_signal": 50181, "gamma_signal": 458, "vega_signal": 2429, "option_type": "P", "stock_price": 546.19, "utc_time": 1774552095000}, {"instrument": "META", "mid_signal": -108272, "gamma_signal": -14496, "vega_signal": 285195, "option_type": "C", "stock_price": 546.08, "utc_time": 1774552100000}, {"instrument": "META", "mid_signal": -307728, "gamma_signal": 1355, "vega_signal": 197018, "option_type": "P", "stock_price": 546.08, "utc_time": 1774552100000}, {"instrument": "META", "mid_signal": -185585, "gamma_signal": -9180, "vega_signal": -46775, "option_type": "C", "stock_price": 545.95, "utc_time": 1774552105000}, {"instrument": "META", "mid_signal": 256360, "gamma_signal": -11432, "vega_signal": -56480, "option_type": "P", "stock_price": 545.95, "utc_time": 1774552105000}, {"instrument": "META", "mid_signal": -16655, "gamma_signal": 2003, "vega_signal": -106302, "option_type": "C", "stock_price": 545.91, "utc_time": 1774552110000}, {"instrument": "META", "mid_signal": -483400, "gamma_signal": 29992, "vega_signal": 147707, "option_type": "P", "stock_price": 545.91, "utc_time": 1774552110000}, {"instrument": "META", "mid_signal": 20907, "gamma_signal": -1470, "vega_signal": 71127, "option_type": "C", "stock_price": 545.99, "utc_time": 1774552115000}, {"instrument": "META", "mid_signal": -505331, "gamma_signal": 18393, "vega_signal": 170533, "option_type": "P", "stock_price": 545.98, "utc_time": 1774552115000}, {"instrument": "META", "mid_signal": 68632, "gamma_signal": 3420, "vega_signal": -10392, "option_type": "C", "stock_price": 545.99, "utc_time": 1774552120000}, {"instrument": "META", "mid_signal": 258138, "gamma_signal": -11360, "vega_signal": -89008, "option_type": "P", "stock_price": 545.99, "utc_time": 1774552120000}, {"instrument": "META", "mid_signal": -154987, "gamma_signal": -7623, "vega_signal": -38883, "option_type": "C", "stock_price": 546, "utc_time": 1774552125000}, {"instrument": "META", "mid_signal": -1281, "gamma_signal": -1446, "vega_signal": 102942, "option_type": "P", "stock_price": 545.99, "utc_time": 1774552125000}, {"instrument": "META", "mid_signal": -100768, "gamma_signal": -3372, "vega_signal": -95927, "option_type": "C", "stock_price": 546, "utc_time": 1774552130000}, {"instrument": "META", "mid_signal": 133197, "gamma_signal": -6233, "vega_signal": -10860, "option_type": "P", "stock_price": 546, "utc_time": 1774552130000}, {"instrument": "META", "mid_signal": -131572, "gamma_signal": -6482, "vega_signal": -33099, "option_type": "C", "stock_price": 545.9, "utc_time": 1774552135000}, {"instrument": "META", "mid_signal": 382207, "gamma_signal": -11522, "vega_signal": -55210, "option_type": "P", "stock_price": 545.9, "utc_time": 1774552135000}, {"instrument": "META", "mid_signal": 93177, "gamma_signal": 4774, "vega_signal": -3347, "option_type": "C", "stock_price": 546.03, "utc_time": 1774552140000}, {"instrument": "META", "mid_signal": -143124, "gamma_signal": 6346, "vega_signal": 30763, "option_type": "P", "stock_price": 546.07, "utc_time": 1774552140000}, {"instrument": "META", "mid_signal": 1202320, "gamma_signal": 33550, "vega_signal": 710327, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552145000}, {"instrument": "META", "mid_signal": -41638, "gamma_signal": 419, "vega_signal": 152738, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552145000}, {"instrument": "META", "mid_signal": 128829, "gamma_signal": 6189, "vega_signal": 31978, "option_type": "C", "stock_price": 546.18, "utc_time": 1774552150000}, {"instrument": "META", "mid_signal": -30179, "gamma_signal": 12677, "vega_signal": 62506, "option_type": "P", "stock_price": 546, "utc_time": 1774552150000}, {"instrument": "META", "mid_signal": 130997, "gamma_signal": 6460, "vega_signal": 33040, "option_type": "C", "stock_price": 546, "utc_time": 1774552155000}, {"instrument": "META", "mid_signal": -54331, "gamma_signal": 17, "vega_signal": 1045, "option_type": "P", "stock_price": 546, "utc_time": 1774552155000}, {"instrument": "META", "mid_signal": 133320, "gamma_signal": -723, "vega_signal": 1424639, "option_type": "C", "stock_price": 546, "utc_time": 1774552160000}, {"instrument": "META", "mid_signal": -101277, "gamma_signal": 5505, "vega_signal": 5205, "option_type": "P", "stock_price": 546.12, "utc_time": 1774552160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.12, "utc_time": 1774552165000}, {"instrument": "META", "mid_signal": 59226, "gamma_signal": -573, "vega_signal": 13975, "option_type": "P", "stock_price": 545.89, "utc_time": 1774552165000}, {"instrument": "META", "mid_signal": -204998, "gamma_signal": -8166, "vega_signal": -353219, "option_type": "C", "stock_price": 545.74, "utc_time": 1774552170000}, {"instrument": "META", "mid_signal": 93979, "gamma_signal": 6701, "vega_signal": 44159, "option_type": "P", "stock_price": 545.74, "utc_time": 1774552170000}, {"instrument": "META", "mid_signal": -18624, "gamma_signal": 866, "vega_signal": -105104, "option_type": "C", "stock_price": 545.74, "utc_time": 1774552175000}, {"instrument": "META", "mid_signal": 15676, "gamma_signal": -456, "vega_signal": -17654, "option_type": "P", "stock_price": 545.74, "utc_time": 1774552175000}, {"instrument": "META", "mid_signal": 114140, "gamma_signal": 5634, "vega_signal": 81809, "option_type": "C", "stock_price": 546.05, "utc_time": 1774552180000}, {"instrument": "META", "mid_signal": 113195, "gamma_signal": -3167, "vega_signal": -55671, "option_type": "P", "stock_price": 546.05, "utc_time": 1774552180000}, {"instrument": "META", "mid_signal": -118415, "gamma_signal": -6103, "vega_signal": 40533, "option_type": "C", "stock_price": 546, "utc_time": 1774552185000}, {"instrument": "META", "mid_signal": -25739, "gamma_signal": 1285, "vega_signal": 6317, "option_type": "P", "stock_price": 545.9, "utc_time": 1774552185000}, {"instrument": "META", "mid_signal": 56860, "gamma_signal": 5756, "vega_signal": -225383, "option_type": "C", "stock_price": 546, "utc_time": 1774552190000}, {"instrument": "META", "mid_signal": -942, "gamma_signal": 102, "vega_signal": 678, "option_type": "P", "stock_price": 546, "utc_time": 1774552190000}, {"instrument": "META", "mid_signal": 115343, "gamma_signal": 5050, "vega_signal": 25884, "option_type": "C", "stock_price": 545.93, "utc_time": 1774552195000}, {"instrument": "META", "mid_signal": 41722, "gamma_signal": -1701, "vega_signal": -22461, "option_type": "P", "stock_price": 545.93, "utc_time": 1774552195000}, {"instrument": "META", "mid_signal": 160467, "gamma_signal": 6495, "vega_signal": 177452, "option_type": "C", "stock_price": 546.27, "utc_time": 1774552200000}, {"instrument": "META", "mid_signal": -19937, "gamma_signal": 711, "vega_signal": 3609, "option_type": "P", "stock_price": 545.94, "utc_time": 1774552200000}, {"instrument": "META", "mid_signal": 27609, "gamma_signal": 1678, "vega_signal": -68680, "option_type": "C", "stock_price": 546.44, "utc_time": 1774552205000}, {"instrument": "META", "mid_signal": -31922, "gamma_signal": 3272, "vega_signal": -24313, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552205000}, {"instrument": "META", "mid_signal": -127429, "gamma_signal": -5441, "vega_signal": -89217, "option_type": "C", "stock_price": 546.45, "utc_time": 1774552210000}, {"instrument": "META", "mid_signal": -48613, "gamma_signal": 3966, "vega_signal": -4032, "option_type": "P", "stock_price": 546.45, "utc_time": 1774552210000}, {"instrument": "META", "mid_signal": 125030, "gamma_signal": 6027, "vega_signal": 27118, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552215000}, {"instrument": "META", "mid_signal": -1930, "gamma_signal": 905, "vega_signal": -22744, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552215000}, {"instrument": "META", "mid_signal": 55239, "gamma_signal": 1538, "vega_signal": 38660, "option_type": "C", "stock_price": 546.02, "utc_time": 1774552220000}, {"instrument": "META", "mid_signal": -81337, "gamma_signal": 3583, "vega_signal": -33544, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552220000}, {"instrument": "META", "mid_signal": 93052, "gamma_signal": 5539, "vega_signal": -84063, "option_type": "C", "stock_price": 545.78, "utc_time": 1774552225000}, {"instrument": "META", "mid_signal": -264546, "gamma_signal": 13528, "vega_signal": 66416, "option_type": "P", "stock_price": 545.79, "utc_time": 1774552225000}, {"instrument": "META", "mid_signal": 70764, "gamma_signal": 1573, "vega_signal": 8692, "option_type": "C", "stock_price": 545.67, "utc_time": 1774552230000}, {"instrument": "META", "mid_signal": -24542, "gamma_signal": 1448, "vega_signal": 7633, "option_type": "P", "stock_price": 545.67, "utc_time": 1774552230000}, {"instrument": "META", "mid_signal": -78205, "gamma_signal": -2722, "vega_signal": -14203, "option_type": "C", "stock_price": 545.58, "utc_time": 1774552235000}, {"instrument": "META", "mid_signal": 142129, "gamma_signal": -6545, "vega_signal": -114564, "option_type": "P", "stock_price": 545.76, "utc_time": 1774552235000}, {"instrument": "META", "mid_signal": -336803, "gamma_signal": -13192, "vega_signal": -67239, "option_type": "C", "stock_price": 545.75, "utc_time": 1774552240000}, {"instrument": "META", "mid_signal": -854168, "gamma_signal": 40482, "vega_signal": 218921, "option_type": "P", "stock_price": 545.93, "utc_time": 1774552240000}, {"instrument": "META", "mid_signal": 1336697, "gamma_signal": 40660, "vega_signal": 608909, "option_type": "C", "stock_price": 545.87, "utc_time": 1774552245000}, {"instrument": "META", "mid_signal": -88145, "gamma_signal": 2381, "vega_signal": 65751, "option_type": "P", "stock_price": 545.7, "utc_time": 1774552245000}, {"instrument": "META", "mid_signal": -42284, "gamma_signal": -2190, "vega_signal": -91271, "option_type": "C", "stock_price": 545.82, "utc_time": 1774552250000}, {"instrument": "META", "mid_signal": 258273, "gamma_signal": -11543, "vega_signal": -56223, "option_type": "P", "stock_price": 545.82, "utc_time": 1774552250000}, {"instrument": "META", "mid_signal": -152768, "gamma_signal": -9247, "vega_signal": -51794, "option_type": "C", "stock_price": 545.95, "utc_time": 1774552255000}, {"instrument": "META", "mid_signal": 379989, "gamma_signal": -28614, "vega_signal": -143015, "option_type": "P", "stock_price": 546.02, "utc_time": 1774552255000}, {"instrument": "META", "mid_signal": -410666, "gamma_signal": -18076, "vega_signal": -311557, "option_type": "C", "stock_price": 546.63, "utc_time": 1774552260000}, {"instrument": "META", "mid_signal": 526041, "gamma_signal": -17738, "vega_signal": -105717, "option_type": "P", "stock_price": 546.63, "utc_time": 1774552260000}, {"instrument": "META", "mid_signal": -413265, "gamma_signal": -15718, "vega_signal": -379301, "option_type": "C", "stock_price": 546.49, "utc_time": 1774552265000}, {"instrument": "META", "mid_signal": -424070, "gamma_signal": 13253, "vega_signal": 69331, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552265000}, {"instrument": "META", "mid_signal": -166626, "gamma_signal": -6554, "vega_signal": -38747, "option_type": "C", "stock_price": 546.39, "utc_time": 1774552270000}, {"instrument": "META", "mid_signal": -523815, "gamma_signal": 29452, "vega_signal": 155841, "option_type": "P", "stock_price": 546.39, "utc_time": 1774552270000}, {"instrument": "META", "mid_signal": -35530, "gamma_signal": -2433, "vega_signal": -57409, "option_type": "C", "stock_price": 546.53, "utc_time": 1774552275000}, {"instrument": "META", "mid_signal": 381745, "gamma_signal": -16325, "vega_signal": -80248, "option_type": "P", "stock_price": 546.53, "utc_time": 1774552275000}, {"instrument": "META", "mid_signal": 283328, "gamma_signal": 13995, "vega_signal": 175489, "option_type": "C", "stock_price": 546.53, "utc_time": 1774552280000}, {"instrument": "META", "mid_signal": 175119, "gamma_signal": -7717, "vega_signal": -37616, "option_type": "P", "stock_price": 546.53, "utc_time": 1774552280000}, {"instrument": "META", "mid_signal": 5700, "gamma_signal": 104, "vega_signal": 514, "option_type": "C", "stock_price": 546.62, "utc_time": 1774552285000}, {"instrument": "META", "mid_signal": -104562, "gamma_signal": 6101, "vega_signal": -12270, "option_type": "P", "stock_price": 546.62, "utc_time": 1774552285000}, {"instrument": "META", "mid_signal": 482848, "gamma_signal": 17818, "vega_signal": 172743, "option_type": "C", "stock_price": 546.58, "utc_time": 1774552290000}, {"instrument": "META", "mid_signal": 97098, "gamma_signal": -3590, "vega_signal": -4776, "option_type": "P", "stock_price": 546.64, "utc_time": 1774552290000}, {"instrument": "META", "mid_signal": -255807, "gamma_signal": -10704, "vega_signal": -145499, "option_type": "C", "stock_price": 546.58, "utc_time": 1774552295000}, {"instrument": "META", "mid_signal": 305040, "gamma_signal": -14061, "vega_signal": -69272, "option_type": "P", "stock_price": 546.535, "utc_time": 1774552295000}, {"instrument": "META", "mid_signal": 30845, "gamma_signal": 4862, "vega_signal": 128709, "option_type": "C", "stock_price": 546.59, "utc_time": 1774552300000}, {"instrument": "META", "mid_signal": 228026, "gamma_signal": -7857, "vega_signal": -40688, "option_type": "P", "stock_price": 546.59, "utc_time": 1774552300000}, {"instrument": "META", "mid_signal": 54092, "gamma_signal": 1190, "vega_signal": 33041, "option_type": "C", "stock_price": 546.6, "utc_time": 1774552305000}, {"instrument": "META", "mid_signal": 305077, "gamma_signal": -14063, "vega_signal": -69240, "option_type": "P", "stock_price": 546.67, "utc_time": 1774552305000}, {"instrument": "META", "mid_signal": 45583, "gamma_signal": 2401, "vega_signal": 8569, "option_type": "C", "stock_price": 546.44, "utc_time": 1774552310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.42, "utc_time": 1774552310000}, {"instrument": "META", "mid_signal": 280922, "gamma_signal": 13696, "vega_signal": 69430, "option_type": "C", "stock_price": 546.4, "utc_time": 1774552315000}, {"instrument": "META", "mid_signal": 121851, "gamma_signal": -6149, "vega_signal": -14769, "option_type": "P", "stock_price": 546.4, "utc_time": 1774552315000}, {"instrument": "META", "mid_signal": -14131, "gamma_signal": -491, "vega_signal": 13625, "option_type": "C", "stock_price": 546.33, "utc_time": 1774552320000}, {"instrument": "META", "mid_signal": -259703, "gamma_signal": 12682, "vega_signal": 63199, "option_type": "P", "stock_price": 546.33, "utc_time": 1774552320000}, {"instrument": "META", "mid_signal": -6617, "gamma_signal": -623, "vega_signal": -2684, "option_type": "C", "stock_price": 546.34, "utc_time": 1774552325000}, {"instrument": "META", "mid_signal": -134985, "gamma_signal": -3974, "vega_signal": 1138286, "option_type": "P", "stock_price": 546.34, "utc_time": 1774552325000}, {"instrument": "META", "mid_signal": 11404, "gamma_signal": 436, "vega_signal": 11536, "option_type": "C", "stock_price": 546.35, "utc_time": 1774552330000}, {"instrument": "META", "mid_signal": 134750, "gamma_signal": -6177, "vega_signal": 169557, "option_type": "P", "stock_price": 546.42, "utc_time": 1774552330000}, {"instrument": "META", "mid_signal": 360991, "gamma_signal": 21051, "vega_signal": 225974, "option_type": "C", "stock_price": 546.33, "utc_time": 1774552335000}, {"instrument": "META", "mid_signal": -255780, "gamma_signal": 12271, "vega_signal": 61632, "option_type": "P", "stock_price": 546.31, "utc_time": 1774552335000}, {"instrument": "META", "mid_signal": -179374, "gamma_signal": -5304, "vega_signal": -204128, "option_type": "C", "stock_price": 546.81, "utc_time": 1774552340000}, {"instrument": "META", "mid_signal": 450732, "gamma_signal": -21187, "vega_signal": -104843, "option_type": "P", "stock_price": 546.56, "utc_time": 1774552340000}, {"instrument": "META", "mid_signal": 34197, "gamma_signal": -225, "vega_signal": -49162, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552345000}, {"instrument": "META", "mid_signal": 175268, "gamma_signal": -7723, "vega_signal": -37893, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552345000}, {"instrument": "META", "mid_signal": 36722, "gamma_signal": 538, "vega_signal": 75111, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552350000}, {"instrument": "META", "mid_signal": 150437, "gamma_signal": -7563, "vega_signal": -37631, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552350000}, {"instrument": "META", "mid_signal": 860543, "gamma_signal": 17405, "vega_signal": 650326, "option_type": "C", "stock_price": 546.72, "utc_time": 1774552355000}, {"instrument": "META", "mid_signal": 129559, "gamma_signal": -9919, "vega_signal": 64527, "option_type": "P", "stock_price": 546.825, "utc_time": 1774552355000}, {"instrument": "META", "mid_signal": 484713, "gamma_signal": 20058, "vega_signal": 272699, "option_type": "C", "stock_price": 546.83, "utc_time": 1774552360000}, {"instrument": "META", "mid_signal": 211196, "gamma_signal": -7822, "vega_signal": -81478, "option_type": "P", "stock_price": 546.83, "utc_time": 1774552360000}, {"instrument": "META", "mid_signal": 56607, "gamma_signal": 2906, "vega_signal": -33900, "option_type": "C", "stock_price": 546.77, "utc_time": 1774552365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.83, "utc_time": 1774552365000}, {"instrument": "META", "mid_signal": -213479, "gamma_signal": -7373, "vega_signal": -169684, "option_type": "C", "stock_price": 546.67, "utc_time": 1774552370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.77, "utc_time": 1774552370000}, {"instrument": "META", "mid_signal": -312582, "gamma_signal": -14495, "vega_signal": 13973, "option_type": "C", "stock_price": 546.84, "utc_time": 1774552375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.67, "utc_time": 1774552375000}, {"instrument": "META", "mid_signal": -154774, "gamma_signal": -4639, "vega_signal": -24040, "option_type": "C", "stock_price": 546.8, "utc_time": 1774552380000}, {"instrument": "META", "mid_signal": -250564, "gamma_signal": 12591, "vega_signal": 63164, "option_type": "P", "stock_price": 546.8, "utc_time": 1774552380000}, {"instrument": "META", "mid_signal": -424118, "gamma_signal": -17884, "vega_signal": -92618, "option_type": "C", "stock_price": 546.78, "utc_time": 1774552385000}, {"instrument": "META", "mid_signal": 141184, "gamma_signal": -6353, "vega_signal": -31418, "option_type": "P", "stock_price": 546.92, "utc_time": 1774552385000}, {"instrument": "META", "mid_signal": 262726, "gamma_signal": 10863, "vega_signal": 56331, "option_type": "C", "stock_price": 546.77, "utc_time": 1774552390000}, {"instrument": "META", "mid_signal": 25067, "gamma_signal": -1260, "vega_signal": -6308, "option_type": "P", "stock_price": 546.7, "utc_time": 1774552390000}, {"instrument": "META", "mid_signal": -14541, "gamma_signal": 200, "vega_signal": 125996, "option_type": "C", "stock_price": 546.7, "utc_time": 1774552395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.7, "utc_time": 1774552395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.76, "utc_time": 1774552400000}, {"instrument": "META", "mid_signal": -141203, "gamma_signal": 6353, "vega_signal": 31687, "option_type": "P", "stock_price": 546.76, "utc_time": 1774552400000}, {"instrument": "META", "mid_signal": 74853, "gamma_signal": 1095, "vega_signal": 75627, "option_type": "C", "stock_price": 546.54, "utc_time": 1774552405000}, {"instrument": "META", "mid_signal": -111442, "gamma_signal": -5474, "vega_signal": 1571364, "option_type": "P", "stock_price": 546.57, "utc_time": 1774552405000}, {"instrument": "META", "mid_signal": 289191, "gamma_signal": 13740, "vega_signal": 70703, "option_type": "C", "stock_price": 546.91, "utc_time": 1774552410000}, {"instrument": "META", "mid_signal": -144911, "gamma_signal": 6417, "vega_signal": 130150, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552410000}, {"instrument": "META", "mid_signal": 35889, "gamma_signal": 630, "vega_signal": 181728, "option_type": "C", "stock_price": 546.9, "utc_time": 1774552415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.91, "utc_time": 1774552415000}, {"instrument": "META", "mid_signal": -180993, "gamma_signal": -7358, "vega_signal": -65902, "option_type": "C", "stock_price": 547.15, "utc_time": 1774552420000}, {"instrument": "META", "mid_signal": -53118, "gamma_signal": 3335, "vega_signal": -4957, "option_type": "P", "stock_price": 547.15, "utc_time": 1774552420000}, {"instrument": "META", "mid_signal": 36970, "gamma_signal": 651, "vega_signal": 104659, "option_type": "C", "stock_price": 547.38, "utc_time": 1774552425000}, {"instrument": "META", "mid_signal": 87135, "gamma_signal": -1666, "vega_signal": -90832, "option_type": "P", "stock_price": 547.38, "utc_time": 1774552425000}, {"instrument": "META", "mid_signal": -301258, "gamma_signal": -10670, "vega_signal": -131077, "option_type": "C", "stock_price": 547.31, "utc_time": 1774552430000}, {"instrument": "META", "mid_signal": -6995, "gamma_signal": 969, "vega_signal": 27206, "option_type": "P", "stock_price": 547.31, "utc_time": 1774552430000}, {"instrument": "META", "mid_signal": -6675, "gamma_signal": -1146, "vega_signal": 56702, "option_type": "C", "stock_price": 547.5, "utc_time": 1774552435000}, {"instrument": "META", "mid_signal": 286889, "gamma_signal": -7558, "vega_signal": -245988, "option_type": "P", "stock_price": 547.5, "utc_time": 1774552435000}, {"instrument": "META", "mid_signal": -851550, "gamma_signal": -36958, "vega_signal": -72179, "option_type": "C", "stock_price": 547.64, "utc_time": 1774552440000}, {"instrument": "META", "mid_signal": 137070, "gamma_signal": -7349, "vega_signal": -36955, "option_type": "P", "stock_price": 547.64, "utc_time": 1774552440000}, {"instrument": "META", "mid_signal": -726338, "gamma_signal": -56840, "vega_signal": -337377, "option_type": "C", "stock_price": 547.81, "utc_time": 1774552445000}, {"instrument": "META", "mid_signal": 142225, "gamma_signal": -6881, "vega_signal": -70753, "option_type": "P", "stock_price": 547.81, "utc_time": 1774552445000}, {"instrument": "META", "mid_signal": -270284, "gamma_signal": -6929, "vega_signal": -104066, "option_type": "C", "stock_price": 547.87, "utc_time": 1774552450000}, {"instrument": "META", "mid_signal": -134226, "gamma_signal": 9133, "vega_signal": -11293, "option_type": "P", "stock_price": 547.87, "utc_time": 1774552450000}, {"instrument": "META", "mid_signal": 576851, "gamma_signal": 29909, "vega_signal": 101475, "option_type": "C", "stock_price": 547.61, "utc_time": 1774552455000}, {"instrument": "META", "mid_signal": 75070, "gamma_signal": -5505, "vega_signal": 27711, "option_type": "P", "stock_price": 547.62, "utc_time": 1774552455000}, {"instrument": "META", "mid_signal": 158926, "gamma_signal": 8327, "vega_signal": 42610, "option_type": "C", "stock_price": 547.53, "utc_time": 1774552460000}, {"instrument": "META", "mid_signal": -135863, "gamma_signal": 6161, "vega_signal": 52632, "option_type": "P", "stock_price": 547.53, "utc_time": 1774552460000}, {"instrument": "META", "mid_signal": -276980, "gamma_signal": -12529, "vega_signal": -45271, "option_type": "C", "stock_price": 547.82, "utc_time": 1774552465000}, {"instrument": "META", "mid_signal": 123298, "gamma_signal": -6306, "vega_signal": -31523, "option_type": "P", "stock_price": 547.53, "utc_time": 1774552465000}, {"instrument": "META", "mid_signal": -161980, "gamma_signal": -3349, "vega_signal": -185644, "option_type": "C", "stock_price": 547.89, "utc_time": 1774552470000}, {"instrument": "META", "mid_signal": 148234, "gamma_signal": -8430, "vega_signal": -42247, "option_type": "P", "stock_price": 547.89, "utc_time": 1774552470000}, {"instrument": "META", "mid_signal": 339376, "gamma_signal": 8805, "vega_signal": 180200, "option_type": "C", "stock_price": 548.13, "utc_time": 1774552475000}, {"instrument": "META", "mid_signal": 230451, "gamma_signal": -11164, "vega_signal": -33111, "option_type": "P", "stock_price": 548.1, "utc_time": 1774552475000}, {"instrument": "META", "mid_signal": -208562, "gamma_signal": -3205, "vega_signal": -285090, "option_type": "C", "stock_price": 547.99, "utc_time": 1774552480000}, {"instrument": "META", "mid_signal": 203819, "gamma_signal": -10141, "vega_signal": -96439, "option_type": "P", "stock_price": 547.99, "utc_time": 1774552480000}, {"instrument": "META", "mid_signal": -240918, "gamma_signal": -15172, "vega_signal": 23386, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552485000}, {"instrument": "META", "mid_signal": 236781, "gamma_signal": -8313, "vega_signal": -129333, "option_type": "P", "stock_price": 547.99, "utc_time": 1774552485000}, {"instrument": "META", "mid_signal": 107928, "gamma_signal": 1448, "vega_signal": 74900, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552490000}, {"instrument": "META", "mid_signal": -2055, "gamma_signal": 18, "vega_signal": -6800, "option_type": "P", "stock_price": 548, "utc_time": 1774552490000}, {"instrument": "META", "mid_signal": 68517, "gamma_signal": 4162, "vega_signal": -21262, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552495000}, {"instrument": "META", "mid_signal": 51799, "gamma_signal": -393, "vega_signal": -1779, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552495000}, {"instrument": "META", "mid_signal": -355170, "gamma_signal": -7124, "vega_signal": -1061128, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552500000}, {"instrument": "META", "mid_signal": -70465, "gamma_signal": 966, "vega_signal": 639, "option_type": "P", "stock_price": 548.25, "utc_time": 1774552500000}, {"instrument": "META", "mid_signal": -504348, "gamma_signal": -22588, "vega_signal": -166987, "option_type": "C", "stock_price": 548.34, "utc_time": 1774552505000}, {"instrument": "META", "mid_signal": 39398, "gamma_signal": -2487, "vega_signal": -13499, "option_type": "P", "stock_price": 548.27, "utc_time": 1774552505000}, {"instrument": "META", "mid_signal": 765180, "gamma_signal": 46313, "vega_signal": 166998, "option_type": "C", "stock_price": 548.72, "utc_time": 1774552510000}, {"instrument": "META", "mid_signal": 588233, "gamma_signal": -3290, "vega_signal": -43703, "option_type": "P", "stock_price": 548.72, "utc_time": 1774552510000}, {"instrument": "META", "mid_signal": 59073, "gamma_signal": 3438, "vega_signal": 17505, "option_type": "C", "stock_price": 548.8, "utc_time": 1774552515000}, {"instrument": "META", "mid_signal": -170254, "gamma_signal": 7048, "vega_signal": 26339, "option_type": "P", "stock_price": 548.8, "utc_time": 1774552515000}, {"instrument": "META", "mid_signal": -470740, "gamma_signal": -22624, "vega_signal": -143173, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552520000}, {"instrument": "META", "mid_signal": 104688, "gamma_signal": -2887, "vega_signal": -46148, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552520000}, {"instrument": "META", "mid_signal": 587654, "gamma_signal": 28311, "vega_signal": 329528, "option_type": "C", "stock_price": 548.8, "utc_time": 1774552525000}, {"instrument": "META", "mid_signal": 137438, "gamma_signal": -5665, "vega_signal": -55357, "option_type": "P", "stock_price": 548.8, "utc_time": 1774552525000}, {"instrument": "META", "mid_signal": -1790130, "gamma_signal": -64494, "vega_signal": -707396, "option_type": "C", "stock_price": 548.94, "utc_time": 1774552530000}, {"instrument": "META", "mid_signal": 61333, "gamma_signal": 4227, "vega_signal": -205332, "option_type": "P", "stock_price": 548.94, "utc_time": 1774552530000}, {"instrument": "META", "mid_signal": -195127, "gamma_signal": -8557, "vega_signal": -173199, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552535000}, {"instrument": "META", "mid_signal": 16956, "gamma_signal": -716, "vega_signal": -11132, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552535000}, {"instrument": "META", "mid_signal": -226770, "gamma_signal": -10654, "vega_signal": 263557, "option_type": "C", "stock_price": 549.4, "utc_time": 1774552540000}, {"instrument": "META", "mid_signal": 64607, "gamma_signal": -2714, "vega_signal": -44582, "option_type": "P", "stock_price": 549.4, "utc_time": 1774552540000}, {"instrument": "META", "mid_signal": 87327, "gamma_signal": 3626, "vega_signal": 20584, "option_type": "C", "stock_price": 549.48, "utc_time": 1774552545000}, {"instrument": "META", "mid_signal": 157579, "gamma_signal": -2556, "vega_signal": -11522, "option_type": "P", "stock_price": 549.48, "utc_time": 1774552545000}, {"instrument": "META", "mid_signal": 1567697, "gamma_signal": 69937, "vega_signal": 383890, "option_type": "C", "stock_price": 549.29, "utc_time": 1774552550000}, {"instrument": "META", "mid_signal": 208234, "gamma_signal": -10989, "vega_signal": -55110, "option_type": "P", "stock_price": 549.48, "utc_time": 1774552550000}, {"instrument": "META", "mid_signal": 9908, "gamma_signal": 7556, "vega_signal": -442516, "option_type": "C", "stock_price": 549.31, "utc_time": 1774552555000}, {"instrument": "META", "mid_signal": -57038, "gamma_signal": 3573, "vega_signal": 18349, "option_type": "P", "stock_price": 549.31, "utc_time": 1774552555000}, {"instrument": "META", "mid_signal": -112397, "gamma_signal": 13764, "vega_signal": -16813, "option_type": "C", "stock_price": 549.22, "utc_time": 1774552560000}, {"instrument": "META", "mid_signal": -214422, "gamma_signal": 10430, "vega_signal": 51974, "option_type": "P", "stock_price": 549.2, "utc_time": 1774552560000}, {"instrument": "META", "mid_signal": -163221, "gamma_signal": -19978, "vega_signal": 179291, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552565000}, {"instrument": "META", "mid_signal": 95585, "gamma_signal": -814, "vega_signal": -24117, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552565000}, {"instrument": "META", "mid_signal": 32860, "gamma_signal": 2280, "vega_signal": -146851, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552570000}, {"instrument": "META", "mid_signal": 427, "gamma_signal": -36, "vega_signal": -346, "option_type": "P", "stock_price": 549.07, "utc_time": 1774552570000}, {"instrument": "META", "mid_signal": -159561, "gamma_signal": -3968, "vega_signal": -566167, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552575000}, {"instrument": "META", "mid_signal": -97909, "gamma_signal": 6379, "vega_signal": 49600, "option_type": "P", "stock_price": 549, "utc_time": 1774552575000}, {"instrument": "META", "mid_signal": 421571, "gamma_signal": 18676, "vega_signal": 354818, "option_type": "C", "stock_price": 549.03, "utc_time": 1774552580000}, {"instrument": "META", "mid_signal": 293887, "gamma_signal": -10669, "vega_signal": -190554, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552580000}, {"instrument": "META", "mid_signal": 120152, "gamma_signal": 8069, "vega_signal": 13404, "option_type": "C", "stock_price": 549.03, "utc_time": 1774552585000}, {"instrument": "META", "mid_signal": -117999, "gamma_signal": 6639, "vega_signal": 33088, "option_type": "P", "stock_price": 549, "utc_time": 1774552585000}, {"instrument": "META", "mid_signal": 191753, "gamma_signal": 11217, "vega_signal": 91244, "option_type": "C", "stock_price": 549.02, "utc_time": 1774552590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.03, "utc_time": 1774552590000}, {"instrument": "META", "mid_signal": 166565, "gamma_signal": 7334, "vega_signal": 173940, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552595000}, {"instrument": "META", "mid_signal": -81343, "gamma_signal": 2757, "vega_signal": -38247, "option_type": "P", "stock_price": 548.7, "utc_time": 1774552595000}, {"instrument": "META", "mid_signal": 461120, "gamma_signal": 23197, "vega_signal": -61742, "option_type": "C", "stock_price": 548.84, "utc_time": 1774552600000}, {"instrument": "META", "mid_signal": -59570, "gamma_signal": 4662, "vega_signal": 201774, "option_type": "P", "stock_price": 548.84, "utc_time": 1774552600000}, {"instrument": "META", "mid_signal": 125796, "gamma_signal": 9985, "vega_signal": -9344, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552605000}, {"instrument": "META", "mid_signal": -9493, "gamma_signal": 1022, "vega_signal": 5539, "option_type": "P", "stock_price": 548.84, "utc_time": 1774552605000}, {"instrument": "META", "mid_signal": 352993, "gamma_signal": 17051, "vega_signal": 87270, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552610000}, {"instrument": "META", "mid_signal": -33318, "gamma_signal": -1024, "vega_signal": 699875, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552610000}, {"instrument": "META", "mid_signal": 143708, "gamma_signal": 6138, "vega_signal": 77, "option_type": "C", "stock_price": 548.83, "utc_time": 1774552615000}, {"instrument": "META", "mid_signal": -103207, "gamma_signal": 209, "vega_signal": 200928, "option_type": "P", "stock_price": 548.86, "utc_time": 1774552615000}, {"instrument": "META", "mid_signal": 73745, "gamma_signal": 1380, "vega_signal": 58408, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552620000}, {"instrument": "META", "mid_signal": -330917, "gamma_signal": 14649, "vega_signal": 179653, "option_type": "P", "stock_price": 548.7, "utc_time": 1774552620000}, {"instrument": "META", "mid_signal": -32697, "gamma_signal": -131, "vega_signal": -20882, "option_type": "C", "stock_price": 548.7, "utc_time": 1774552625000}, {"instrument": "META", "mid_signal": 118071, "gamma_signal": -5944, "vega_signal": -37517, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552625000}, {"instrument": "META", "mid_signal": -20766, "gamma_signal": -1590, "vega_signal": -3650, "option_type": "C", "stock_price": 548.79, "utc_time": 1774552630000}, {"instrument": "META", "mid_signal": -114789, "gamma_signal": 6296, "vega_signal": 31229, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552630000}, {"instrument": "META", "mid_signal": -40993, "gamma_signal": -1129, "vega_signal": -29313, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552635000}, {"instrument": "META", "mid_signal": 79596, "gamma_signal": -525, "vega_signal": -679638, "option_type": "P", "stock_price": 548.85, "utc_time": 1774552635000}, {"instrument": "META", "mid_signal": 59745, "gamma_signal": -522, "vega_signal": 98292, "option_type": "C", "stock_price": 548.75, "utc_time": 1774552640000}, {"instrument": "META", "mid_signal": -107804, "gamma_signal": 7016, "vega_signal": 5103, "option_type": "P", "stock_price": 548.75, "utc_time": 1774552640000}, {"instrument": "META", "mid_signal": 267371, "gamma_signal": 18418, "vega_signal": -64822, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552645000}, {"instrument": "META", "mid_signal": 43966, "gamma_signal": -1411, "vega_signal": -6812, "option_type": "P", "stock_price": 548.58, "utc_time": 1774552645000}, {"instrument": "META", "mid_signal": 68558, "gamma_signal": 4535, "vega_signal": -362524, "option_type": "C", "stock_price": 548.69, "utc_time": 1774552650000}, {"instrument": "META", "mid_signal": -688308, "gamma_signal": 49606, "vega_signal": 243400, "option_type": "P", "stock_price": 548.69, "utc_time": 1774552650000}, {"instrument": "META", "mid_signal": -224852, "gamma_signal": 6156, "vega_signal": -35174, "option_type": "C", "stock_price": 548.68, "utc_time": 1774552655000}, {"instrument": "META", "mid_signal": -252498, "gamma_signal": 12924, "vega_signal": 63537, "option_type": "P", "stock_price": 548.845, "utc_time": 1774552655000}, {"instrument": "META", "mid_signal": -44853, "gamma_signal": -1978, "vega_signal": -29506, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552660000}, {"instrument": "META", "mid_signal": 45498, "gamma_signal": -347, "vega_signal": -15505, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552660000}, {"instrument": "META", "mid_signal": -183154, "gamma_signal": -10157, "vega_signal": 129435, "option_type": "C", "stock_price": 548.31, "utc_time": 1774552665000}, {"instrument": "META", "mid_signal": 748, "gamma_signal": -82, "vega_signal": -558, "option_type": "P", "stock_price": 548.57, "utc_time": 1774552665000}, {"instrument": "META", "mid_signal": -193182, "gamma_signal": -7930, "vega_signal": -74892, "option_type": "C", "stock_price": 548.25, "utc_time": 1774552670000}, {"instrument": "META", "mid_signal": 50194, "gamma_signal": 5172, "vega_signal": -1589048, "option_type": "P", "stock_price": 548.31, "utc_time": 1774552670000}, {"instrument": "META", "mid_signal": 251875, "gamma_signal": 11708, "vega_signal": 59783, "option_type": "C", "stock_price": 548.22, "utc_time": 1774552675000}, {"instrument": "META", "mid_signal": -74736, "gamma_signal": 5753, "vega_signal": 28713, "option_type": "P", "stock_price": 548.22, "utc_time": 1774552675000}, {"instrument": "META", "mid_signal": 60830, "gamma_signal": 3277, "vega_signal": 25010, "option_type": "C", "stock_price": 548, "utc_time": 1774552680000}, {"instrument": "META", "mid_signal": -965, "gamma_signal": -1523, "vega_signal": -7564, "option_type": "P", "stock_price": 548, "utc_time": 1774552680000}, {"instrument": "META", "mid_signal": -72916, "gamma_signal": 3709, "vega_signal": -937402, "option_type": "C", "stock_price": 548.15, "utc_time": 1774552685000}, {"instrument": "META", "mid_signal": -247532, "gamma_signal": 12434, "vega_signal": 60993, "option_type": "P", "stock_price": 547.95, "utc_time": 1774552685000}, {"instrument": "META", "mid_signal": 31882, "gamma_signal": -6034, "vega_signal": 342352, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552690000}, {"instrument": "META", "mid_signal": -341231, "gamma_signal": 15515, "vega_signal": 157945, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552690000}, {"instrument": "META", "mid_signal": 2795, "gamma_signal": 529, "vega_signal": 19432, "option_type": "C", "stock_price": 548.21, "utc_time": 1774552695000}, {"instrument": "META", "mid_signal": -26593, "gamma_signal": 2026, "vega_signal": 9998, "option_type": "P", "stock_price": 548.21, "utc_time": 1774552695000}, {"instrument": "META", "mid_signal": 192827, "gamma_signal": 7951, "vega_signal": -3381, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552700000}, {"instrument": "META", "mid_signal": -254172, "gamma_signal": 12907, "vega_signal": 63511, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552700000}, {"instrument": "META", "mid_signal": 228791, "gamma_signal": 9362, "vega_signal": 416839, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552705000}, {"instrument": "META", "mid_signal": 55003, "gamma_signal": -634, "vega_signal": -133852, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552705000}, {"instrument": "META", "mid_signal": 47914, "gamma_signal": 4398, "vega_signal": -76505, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552710000}, {"instrument": "META", "mid_signal": 93762, "gamma_signal": -334, "vega_signal": -50867, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552710000}, {"instrument": "META", "mid_signal": 519400, "gamma_signal": 18699, "vega_signal": 212501, "option_type": "C", "stock_price": 548.53, "utc_time": 1774552715000}, {"instrument": "META", "mid_signal": 8124784, "gamma_signal": -325609, "vega_signal": -5328556, "option_type": "P", "stock_price": 548.65, "utc_time": 1774552715000}, {"instrument": "META", "mid_signal": 373852, "gamma_signal": 35826, "vega_signal": 97258, "option_type": "C", "stock_price": 548.63, "utc_time": 1774552720000}, {"instrument": "META", "mid_signal": -10604, "gamma_signal": 1193, "vega_signal": -91573, "option_type": "P", "stock_price": 548.63, "utc_time": 1774552720000}, {"instrument": "META", "mid_signal": -35723, "gamma_signal": -2095, "vega_signal": -10454, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552725000}, {"instrument": "META", "mid_signal": 30697, "gamma_signal": -843, "vega_signal": -31972, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552725000}, {"instrument": "META", "mid_signal": 56548, "gamma_signal": 3481, "vega_signal": 71847, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552730000}, {"instrument": "META", "mid_signal": 118477, "gamma_signal": -6942, "vega_signal": -34430, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552730000}, {"instrument": "META", "mid_signal": 24486, "gamma_signal": 69, "vega_signal": 156477, "option_type": "C", "stock_price": 548.51, "utc_time": 1774552735000}, {"instrument": "META", "mid_signal": 115338, "gamma_signal": -5085, "vega_signal": -139903, "option_type": "P", "stock_price": 548.51, "utc_time": 1774552735000}, {"instrument": "META", "mid_signal": -513359, "gamma_signal": -1295, "vega_signal": -2416153, "option_type": "C", "stock_price": 548.77, "utc_time": 1774552740000}, {"instrument": "META", "mid_signal": -73751, "gamma_signal": 5829, "vega_signal": -43080, "option_type": "P", "stock_price": 548.73, "utc_time": 1774552740000}, {"instrument": "META", "mid_signal": 286118, "gamma_signal": 8263, "vega_signal": -10582, "option_type": "C", "stock_price": 548.77, "utc_time": 1774552745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.77, "utc_time": 1774552745000}, {"instrument": "META", "mid_signal": 611672, "gamma_signal": 43386, "vega_signal": 193881, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552750000}, {"instrument": "META", "mid_signal": 13107, "gamma_signal": 390, "vega_signal": -95372, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552750000}, {"instrument": "META", "mid_signal": -91116, "gamma_signal": -2795, "vega_signal": -117397, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552755000}, {"instrument": "META", "mid_signal": -40298, "gamma_signal": -4602, "vega_signal": -22734, "option_type": "C", "stock_price": 548.59, "utc_time": 1774552760000}, {"instrument": "META", "mid_signal": 113739, "gamma_signal": -6231, "vega_signal": -31131, "option_type": "P", "stock_price": 548.59, "utc_time": 1774552760000}, {"instrument": "META", "mid_signal": -165322, "gamma_signal": -2696, "vega_signal": -176612, "option_type": "C", "stock_price": 548.49, "utc_time": 1774552765000}, {"instrument": "META", "mid_signal": -23339, "gamma_signal": 1909, "vega_signal": 11545, "option_type": "P", "stock_price": 548.49, "utc_time": 1774552765000}, {"instrument": "META", "mid_signal": -7313, "gamma_signal": 468, "vega_signal": -76168, "option_type": "C", "stock_price": 548.43, "utc_time": 1774552770000}, {"instrument": "META", "mid_signal": -1201, "gamma_signal": 59, "vega_signal": 2182, "option_type": "P", "stock_price": 548.55, "utc_time": 1774552770000}, {"instrument": "META", "mid_signal": 237870, "gamma_signal": 11457, "vega_signal": 100443, "option_type": "C", "stock_price": 548.64, "utc_time": 1774552775000}, {"instrument": "META", "mid_signal": -26045, "gamma_signal": 246, "vega_signal": 44335, "option_type": "P", "stock_price": 548.43, "utc_time": 1774552775000}, {"instrument": "META", "mid_signal": 138526, "gamma_signal": -2272, "vega_signal": 738528, "option_type": "C", "stock_price": 548.5, "utc_time": 1774552780000}, {"instrument": "META", "mid_signal": 154146, "gamma_signal": -5285, "vega_signal": -56202, "option_type": "P", "stock_price": 548.5, "utc_time": 1774552780000}, {"instrument": "META", "mid_signal": -183544, "gamma_signal": -4933, "vega_signal": -136193, "option_type": "C", "stock_price": 548.79, "utc_time": 1774552785000}, {"instrument": "META", "mid_signal": 23426, "gamma_signal": 38, "vega_signal": -26436, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552785000}, {"instrument": "META", "mid_signal": 501990, "gamma_signal": 17367, "vega_signal": 164293, "option_type": "C", "stock_price": 548.85, "utc_time": 1774552790000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": -203, "vega_signal": -17543, "option_type": "P", "stock_price": 548.85, "utc_time": 1774552790000}, {"instrument": "META", "mid_signal": 191016, "gamma_signal": 5393, "vega_signal": 180522, "option_type": "C", "stock_price": 548.79, "utc_time": 1774552795000}, {"instrument": "META", "mid_signal": 9835, "gamma_signal": 234, "vega_signal": -19059, "option_type": "P", "stock_price": 548.79, "utc_time": 1774552795000}, {"instrument": "META", "mid_signal": 408921, "gamma_signal": 33178, "vega_signal": 108085, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552800000}, {"instrument": "META", "mid_signal": -54274, "gamma_signal": 4861, "vega_signal": 25053, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552800000}, {"instrument": "META", "mid_signal": -18493, "gamma_signal": 481, "vega_signal": -11092, "option_type": "C", "stock_price": 548.88, "utc_time": 1774552805000}, {"instrument": "META", "mid_signal": -112914, "gamma_signal": 6303, "vega_signal": 31087, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552805000}, {"instrument": "META", "mid_signal": -52134, "gamma_signal": -4211, "vega_signal": 58261, "option_type": "C", "stock_price": 548.88, "utc_time": 1774552810000}, {"instrument": "META", "mid_signal": 96226, "gamma_signal": -4911, "vega_signal": -36959, "option_type": "P", "stock_price": 548.75, "utc_time": 1774552810000}, {"instrument": "META", "mid_signal": 136925, "gamma_signal": 5748, "vega_signal": 29532, "option_type": "C", "stock_price": 548.6, "utc_time": 1774552815000}, {"instrument": "META", "mid_signal": 157735, "gamma_signal": -3965, "vega_signal": -10468, "option_type": "P", "stock_price": 548.6, "utc_time": 1774552815000}, {"instrument": "META", "mid_signal": 121872, "gamma_signal": 3982, "vega_signal": 20568, "option_type": "C", "stock_price": 548.69, "utc_time": 1774552820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.6, "utc_time": 1774552820000}, {"instrument": "META", "mid_signal": -314718, "gamma_signal": -4970, "vega_signal": -255754, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552825000}, {"instrument": "META", "mid_signal": 4712, "gamma_signal": -481, "vega_signal": -2517, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552825000}, {"instrument": "META", "mid_signal": -288146, "gamma_signal": -35570, "vega_signal": -171374, "option_type": "C", "stock_price": 549.11, "utc_time": 1774552830000}, {"instrument": "META", "mid_signal": -112003, "gamma_signal": 5397, "vega_signal": 85319, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552830000}, {"instrument": "META", "mid_signal": 143941, "gamma_signal": 1505, "vega_signal": 87544, "option_type": "C", "stock_price": 549.02, "utc_time": 1774552835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.11, "utc_time": 1774552835000}, {"instrument": "META", "mid_signal": 294050, "gamma_signal": 4789, "vega_signal": 175102, "option_type": "C", "stock_price": 549.23, "utc_time": 1774552840000}, {"instrument": "META", "mid_signal": -41498, "gamma_signal": 184, "vega_signal": 388066, "option_type": "P", "stock_price": 549.23, "utc_time": 1774552840000}, {"instrument": "META", "mid_signal": -456978, "gamma_signal": -30373, "vega_signal": -67885, "option_type": "C", "stock_price": 549.13, "utc_time": 1774552845000}, {"instrument": "META", "mid_signal": -10887, "gamma_signal": 156, "vega_signal": 9993, "option_type": "P", "stock_price": 549.13, "utc_time": 1774552845000}, {"instrument": "META", "mid_signal": 489270, "gamma_signal": 22350, "vega_signal": 126694, "option_type": "C", "stock_price": 549.185, "utc_time": 1774552850000}, {"instrument": "META", "mid_signal": -24548, "gamma_signal": 625, "vega_signal": 16529, "option_type": "P", "stock_price": 549.185, "utc_time": 1774552850000}, {"instrument": "META", "mid_signal": 25425, "gamma_signal": 1204, "vega_signal": 5842, "option_type": "C", "stock_price": 549.05, "utc_time": 1774552855000}, {"instrument": "META", "mid_signal": 141988, "gamma_signal": -7606, "vega_signal": -37455, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552855000}, {"instrument": "META", "mid_signal": -322199, "gamma_signal": -21247, "vega_signal": -488209, "option_type": "C", "stock_price": 549, "utc_time": 1774552860000}, {"instrument": "META", "mid_signal": 25786, "gamma_signal": -1302, "vega_signal": -6358, "option_type": "P", "stock_price": 549.05, "utc_time": 1774552860000}, {"instrument": "META", "mid_signal": 551788, "gamma_signal": 8008, "vega_signal": 373979, "option_type": "C", "stock_price": 549.12, "utc_time": 1774552865000}, {"instrument": "META", "mid_signal": 24328, "gamma_signal": 1078, "vega_signal": -95893, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552865000}, {"instrument": "META", "mid_signal": -197909, "gamma_signal": -6940, "vega_signal": -202191, "option_type": "C", "stock_price": 549.07, "utc_time": 1774552870000}, {"instrument": "META", "mid_signal": 91889, "gamma_signal": -1556, "vega_signal": -115587, "option_type": "P", "stock_price": 549.06, "utc_time": 1774552870000}, {"instrument": "META", "mid_signal": -107191, "gamma_signal": -2266, "vega_signal": -33864, "option_type": "C", "stock_price": 549.27, "utc_time": 1774552875000}, {"instrument": "META", "mid_signal": 161042, "gamma_signal": -4921, "vega_signal": -78772, "option_type": "P", "stock_price": 549.07, "utc_time": 1774552875000}, {"instrument": "META", "mid_signal": -12207, "gamma_signal": -2098, "vega_signal": 1725, "option_type": "C", "stock_price": 549.18, "utc_time": 1774552880000}, {"instrument": "META", "mid_signal": 450687, "gamma_signal": -25342, "vega_signal": -124296, "option_type": "P", "stock_price": 549.18, "utc_time": 1774552880000}, {"instrument": "META", "mid_signal": -477470, "gamma_signal": -35405, "vega_signal": -218402, "option_type": "C", "stock_price": 549.15, "utc_time": 1774552885000}, {"instrument": "META", "mid_signal": 143691, "gamma_signal": -2609, "vega_signal": -84644, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552885000}, {"instrument": "META", "mid_signal": -87916, "gamma_signal": -1724, "vega_signal": -33480, "option_type": "C", "stock_price": 549.1, "utc_time": 1774552890000}, {"instrument": "META", "mid_signal": -111458, "gamma_signal": 6251, "vega_signal": 30042, "option_type": "P", "stock_price": 549.1, "utc_time": 1774552890000}, {"instrument": "META", "mid_signal": 40225, "gamma_signal": 758, "vega_signal": 44836, "option_type": "C", "stock_price": 548.99, "utc_time": 1774552895000}, {"instrument": "META", "mid_signal": 1712742, "gamma_signal": -72866, "vega_signal": -1733259, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552895000}, {"instrument": "META", "mid_signal": -360951, "gamma_signal": -12581, "vega_signal": -202327, "option_type": "C", "stock_price": 549.28, "utc_time": 1774552900000}, {"instrument": "META", "mid_signal": 266531, "gamma_signal": -10542, "vega_signal": -95397, "option_type": "P", "stock_price": 549.28, "utc_time": 1774552900000}, {"instrument": "META", "mid_signal": -113253, "gamma_signal": -6696, "vega_signal": -49168, "option_type": "C", "stock_price": 549.32, "utc_time": 1774552905000}, {"instrument": "META", "mid_signal": 127111, "gamma_signal": -6726, "vega_signal": -32878, "option_type": "P", "stock_price": 549.31, "utc_time": 1774552905000}, {"instrument": "META", "mid_signal": -177233, "gamma_signal": -4156, "vega_signal": -47612, "option_type": "C", "stock_price": 549.29, "utc_time": 1774552910000}, {"instrument": "META", "mid_signal": 37151, "gamma_signal": -3436, "vega_signal": -17378, "option_type": "P", "stock_price": 549.24, "utc_time": 1774552910000}, {"instrument": "META", "mid_signal": -739361, "gamma_signal": -27925, "vega_signal": -329030, "option_type": "C", "stock_price": 549.26, "utc_time": 1774552915000}, {"instrument": "META", "mid_signal": 121717, "gamma_signal": -5926, "vega_signal": -20426, "option_type": "P", "stock_price": 549.26, "utc_time": 1774552915000}, {"instrument": "META", "mid_signal": -785358, "gamma_signal": -28867, "vega_signal": -268969, "option_type": "C", "stock_price": 549.1, "utc_time": 1774552920000}, {"instrument": "META", "mid_signal": 104678, "gamma_signal": -4118, "vega_signal": -65969, "option_type": "P", "stock_price": 549.1, "utc_time": 1774552920000}, {"instrument": "META", "mid_signal": 223484, "gamma_signal": 6465, "vega_signal": 349, "option_type": "C", "stock_price": 549.2, "utc_time": 1774552925000}, {"instrument": "META", "mid_signal": -77450, "gamma_signal": 4499, "vega_signal": 14524, "option_type": "P", "stock_price": 549.2, "utc_time": 1774552925000}, {"instrument": "META", "mid_signal": -17673, "gamma_signal": 2556, "vega_signal": -185618, "option_type": "C", "stock_price": 549.17, "utc_time": 1774552930000}, {"instrument": "META", "mid_signal": 142263, "gamma_signal": -5905, "vega_signal": -42084, "option_type": "P", "stock_price": 549.17, "utc_time": 1774552930000}, {"instrument": "META", "mid_signal": -26576, "gamma_signal": 4298, "vega_signal": -122486, "option_type": "C", "stock_price": 549.15, "utc_time": 1774552935000}, {"instrument": "META", "mid_signal": 201816, "gamma_signal": -9135, "vega_signal": -42656, "option_type": "P", "stock_price": 549.15, "utc_time": 1774552935000}, {"instrument": "META", "mid_signal": -149407, "gamma_signal": -5634, "vega_signal": -131796, "option_type": "C", "stock_price": 549.2, "utc_time": 1774552940000}, {"instrument": "META", "mid_signal": 492543, "gamma_signal": -18127, "vega_signal": -232334, "option_type": "P", "stock_price": 549.2, "utc_time": 1774552940000}, {"instrument": "META", "mid_signal": -599419, "gamma_signal": -16608, "vega_signal": -433556, "option_type": "C", "stock_price": 548.92, "utc_time": 1774552945000}, {"instrument": "META", "mid_signal": -73707, "gamma_signal": 663, "vega_signal": 131919, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552945000}, {"instrument": "META", "mid_signal": -289933, "gamma_signal": -16650, "vega_signal": -118969, "option_type": "C", "stock_price": 548.9, "utc_time": 1774552950000}, {"instrument": "META", "mid_signal": -246724, "gamma_signal": -3879, "vega_signal": 3231409, "option_type": "P", "stock_price": 548.9, "utc_time": 1774552950000}, {"instrument": "META", "mid_signal": 259198, "gamma_signal": 8228, "vega_signal": 112785, "option_type": "C", "stock_price": 549.19, "utc_time": 1774552955000}, {"instrument": "META", "mid_signal": 389926, "gamma_signal": -8966, "vega_signal": -168329, "option_type": "P", "stock_price": 549.19, "utc_time": 1774552955000}, {"instrument": "META", "mid_signal": 122845, "gamma_signal": 2375, "vega_signal": 66499, "option_type": "C", "stock_price": 549.295, "utc_time": 1774552960000}, {"instrument": "META", "mid_signal": 141833, "gamma_signal": -5038, "vega_signal": -24760, "option_type": "P", "stock_price": 549.295, "utc_time": 1774552960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 549.295, "utc_time": 1774552965000}, {"instrument": "META", "mid_signal": 440589, "gamma_signal": -12844, "vega_signal": -265259, "option_type": "P", "stock_price": 549.4, "utc_time": 1774552965000}, {"instrument": "META", "mid_signal": -141434, "gamma_signal": -5162, "vega_signal": -68908, "option_type": "C", "stock_price": 549.53, "utc_time": 1774552970000}, {"instrument": "META", "mid_signal": 63786, "gamma_signal": -3385, "vega_signal": 39136, "option_type": "P", "stock_price": 549.51, "utc_time": 1774552970000}, {"instrument": "META", "mid_signal": -920771, "gamma_signal": -42441, "vega_signal": -402290, "option_type": "C", "stock_price": 549.52, "utc_time": 1774552975000}, {"instrument": "META", "mid_signal": 173292, "gamma_signal": -8096, "vega_signal": -45339, "option_type": "P", "stock_price": 549.52, "utc_time": 1774552975000}, {"instrument": "META", "mid_signal": 1938, "gamma_signal": -217, "vega_signal": 16861, "option_type": "C", "stock_price": 549.49, "utc_time": 1774552980000}, {"instrument": "META", "mid_signal": 116223, "gamma_signal": -5273, "vega_signal": -25454, "option_type": "P", "stock_price": 549.49, "utc_time": 1774552980000}, {"instrument": "META", "mid_signal": -205946, "gamma_signal": -6407, "vega_signal": -73221, "option_type": "C", "stock_price": 549.85, "utc_time": 1774552985000}, {"instrument": "META", "mid_signal": 41928, "gamma_signal": -2209, "vega_signal": -10012, "option_type": "P", "stock_price": 549.85, "utc_time": 1774552985000}, {"instrument": "META", "mid_signal": -729427, "gamma_signal": -13506, "vega_signal": -1235472, "option_type": "C", "stock_price": 549.89, "utc_time": 1774552990000}, {"instrument": "META", "mid_signal": 117577, "gamma_signal": -12022, "vega_signal": -59447, "option_type": "P", "stock_price": 549.8, "utc_time": 1774552990000}, {"instrument": "META", "mid_signal": 135148, "gamma_signal": -11886, "vega_signal": 217938, "option_type": "C", "stock_price": 549.76, "utc_time": 1774552995000}, {"instrument": "META", "mid_signal": 38990, "gamma_signal": -3399, "vega_signal": -27718, "option_type": "P", "stock_price": 549.76, "utc_time": 1774552995000}, {"instrument": "META", "mid_signal": -205510, "gamma_signal": -7426, "vega_signal": 6741, "option_type": "C", "stock_price": 549.7, "utc_time": 1774553000000}, {"instrument": "META", "mid_signal": 24288, "gamma_signal": -1278, "vega_signal": -5195, "option_type": "P", "stock_price": 549.7, "utc_time": 1774553000000}, {"instrument": "META", "mid_signal": 629300, "gamma_signal": 26749, "vega_signal": 149665, "option_type": "C", "stock_price": 549.76, "utc_time": 1774553005000}, {"instrument": "META", "mid_signal": -69486, "gamma_signal": 1580, "vega_signal": 57538, "option_type": "P", "stock_price": 549.78, "utc_time": 1774553005000}, {"instrument": "META", "mid_signal": 301859, "gamma_signal": 14368, "vega_signal": 152874, "option_type": "C", "stock_price": 549.8, "utc_time": 1774553010000}, {"instrument": "META", "mid_signal": 35751, "gamma_signal": -4130, "vega_signal": 46620, "option_type": "P", "stock_price": 549.8, "utc_time": 1774553010000}, {"instrument": "META", "mid_signal": -215034, "gamma_signal": -644, "vega_signal": -218402, "option_type": "C", "stock_price": 550.02, "utc_time": 1774553015000}, {"instrument": "META", "mid_signal": 352604, "gamma_signal": -9300, "vega_signal": -145986, "option_type": "P", "stock_price": 550.02, "utc_time": 1774553015000}, {"instrument": "META", "mid_signal": 411207, "gamma_signal": 14625, "vega_signal": 229643, "option_type": "C", "stock_price": 549.68, "utc_time": 1774553020000}, {"instrument": "META", "mid_signal": -34889, "gamma_signal": 2538, "vega_signal": 43127, "option_type": "P", "stock_price": 550.02, "utc_time": 1774553020000}, {"instrument": "META", "mid_signal": 175110, "gamma_signal": 2308, "vega_signal": 265783, "option_type": "C", "stock_price": 549.75, "utc_time": 1774553025000}, {"instrument": "META", "mid_signal": -14926, "gamma_signal": 5221, "vega_signal": 6050, "option_type": "P", "stock_price": 549.75, "utc_time": 1774553025000}, {"instrument": "META", "mid_signal": 916980, "gamma_signal": 45063, "vega_signal": 308844, "option_type": "C", "stock_price": 549.6, "utc_time": 1774553030000}, {"instrument": "META", "mid_signal": -191442, "gamma_signal": 5693, "vega_signal": 331242, "option_type": "P", "stock_price": 549.69, "utc_time": 1774553030000}, {"instrument": "META", "mid_signal": 44315, "gamma_signal": 8095, "vega_signal": -20671, "option_type": "C", "stock_price": 549.55, "utc_time": 1774553035000}, {"instrument": "META", "mid_signal": 310545, "gamma_signal": -19454, "vega_signal": -109875, "option_type": "P", "stock_price": 549.55, "utc_time": 1774553035000}, {"instrument": "META", "mid_signal": 429902, "gamma_signal": 26649, "vega_signal": -312171, "option_type": "C", "stock_price": 549.46, "utc_time": 1774553040000}, {"instrument": "META", "mid_signal": 66285, "gamma_signal": -506, "vega_signal": -124723, "option_type": "P", "stock_price": 549.46, "utc_time": 1774553040000}, {"instrument": "META", "mid_signal": -1005066, "gamma_signal": -56407, "vega_signal": -239582, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553045000}, {"instrument": "META", "mid_signal": -80382, "gamma_signal": 3829, "vega_signal": 176470, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553045000}, {"instrument": "META", "mid_signal": -324561, "gamma_signal": -13148, "vega_signal": -180132, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553050000}, {"instrument": "META", "mid_signal": -91282, "gamma_signal": 5302, "vega_signal": 46411, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553050000}, {"instrument": "META", "mid_signal": 357541, "gamma_signal": 10363, "vega_signal": 630174, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553055000}, {"instrument": "META", "mid_signal": 208, "gamma_signal": -66, "vega_signal": -318, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553055000}, {"instrument": "META", "mid_signal": 516262, "gamma_signal": 16746, "vega_signal": 1311350, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553060000}, {"instrument": "META", "mid_signal": -156007, "gamma_signal": 11098, "vega_signal": 54248, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553060000}, {"instrument": "META", "mid_signal": 53653, "gamma_signal": 3925, "vega_signal": -269563, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553065000}, {"instrument": "META", "mid_signal": -27579, "gamma_signal": 1612, "vega_signal": 7987, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553065000}, {"instrument": "META", "mid_signal": -355902, "gamma_signal": -55197, "vega_signal": -348995, "option_type": "C", "stock_price": 549, "utc_time": 1774553070000}, {"instrument": "META", "mid_signal": 86287, "gamma_signal": -4563, "vega_signal": -82466, "option_type": "P", "stock_price": 549, "utc_time": 1774553070000}, {"instrument": "META", "mid_signal": -220453, "gamma_signal": -44170, "vega_signal": 121298, "option_type": "C", "stock_price": 548.91, "utc_time": 1774553075000}, {"instrument": "META", "mid_signal": 19754, "gamma_signal": -758, "vega_signal": -13693, "option_type": "P", "stock_price": 548.91, "utc_time": 1774553075000}, {"instrument": "META", "mid_signal": 3236, "gamma_signal": -292, "vega_signal": -47185, "option_type": "C", "stock_price": 549.145, "utc_time": 1774553080000}, {"instrument": "META", "mid_signal": -202417, "gamma_signal": 6744, "vega_signal": 151379, "option_type": "P", "stock_price": 549.145, "utc_time": 1774553080000}, {"instrument": "META", "mid_signal": -263007, "gamma_signal": -11092, "vega_signal": -12948, "option_type": "C", "stock_price": 549.2, "utc_time": 1774553085000}, {"instrument": "META", "mid_signal": 150798, "gamma_signal": -6741, "vega_signal": -57296, "option_type": "P", "stock_price": 549.2, "utc_time": 1774553085000}, {"instrument": "META", "mid_signal": -446656, "gamma_signal": -11342, "vega_signal": -254827, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553090000}, {"instrument": "META", "mid_signal": -167042, "gamma_signal": 6704, "vega_signal": 139979, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553090000}, {"instrument": "META", "mid_signal": -81442, "gamma_signal": -3969, "vega_signal": -10023, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553095000}, {"instrument": "META", "mid_signal": 1001, "gamma_signal": -31, "vega_signal": -3318, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553095000}, {"instrument": "META", "mid_signal": 294551, "gamma_signal": 12893, "vega_signal": 89072, "option_type": "C", "stock_price": 548.89, "utc_time": 1774553100000}, {"instrument": "META", "mid_signal": 4510, "gamma_signal": 97, "vega_signal": -15820, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553100000}, {"instrument": "META", "mid_signal": -24905, "gamma_signal": -1533, "vega_signal": -92788, "option_type": "C", "stock_price": 549.02, "utc_time": 1774553105000}, {"instrument": "META", "mid_signal": 600500, "gamma_signal": -24866, "vega_signal": -51696, "option_type": "P", "stock_price": 549.03, "utc_time": 1774553105000}, {"instrument": "META", "mid_signal": 66180, "gamma_signal": 2724, "vega_signal": 13163, "option_type": "C", "stock_price": 549.03, "utc_time": 1774553110000}, {"instrument": "META", "mid_signal": 48819, "gamma_signal": -91, "vega_signal": -1068, "option_type": "P", "stock_price": 548.88, "utc_time": 1774553110000}, {"instrument": "META", "mid_signal": 91433, "gamma_signal": 6374, "vega_signal": 33293, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553115000}, {"instrument": "META", "mid_signal": 97456, "gamma_signal": -2209, "vega_signal": -23894, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553115000}, {"instrument": "META", "mid_signal": 131284, "gamma_signal": -1267, "vega_signal": 95590, "option_type": "C", "stock_price": 548.61, "utc_time": 1774553120000}, {"instrument": "META", "mid_signal": -181258, "gamma_signal": 8264, "vega_signal": 92708, "option_type": "P", "stock_price": 548.61, "utc_time": 1774553120000}, {"instrument": "META", "mid_signal": -54163, "gamma_signal": -1437, "vega_signal": -261984, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.61, "utc_time": 1774553125000}, {"instrument": "META", "mid_signal": 204909, "gamma_signal": 9339, "vega_signal": 144646, "option_type": "C", "stock_price": 548.27, "utc_time": 1774553130000}, {"instrument": "META", "mid_signal": -147314, "gamma_signal": 9901, "vega_signal": 94367, "option_type": "P", "stock_price": 548.24, "utc_time": 1774553130000}, {"instrument": "META", "mid_signal": 14638, "gamma_signal": -40, "vega_signal": -118602, "option_type": "C", "stock_price": 548.28, "utc_time": 1774553135000}, {"instrument": "META", "mid_signal": 229757, "gamma_signal": -4999, "vega_signal": -57156, "option_type": "P", "stock_price": 548, "utc_time": 1774553135000}, {"instrument": "META", "mid_signal": -66029, "gamma_signal": -1422, "vega_signal": -7596, "option_type": "C", "stock_price": 548.04, "utc_time": 1774553140000}, {"instrument": "META", "mid_signal": -344227, "gamma_signal": 18075, "vega_signal": 175980, "option_type": "P", "stock_price": 548.04, "utc_time": 1774553140000}, {"instrument": "META", "mid_signal": -143126, "gamma_signal": -7444, "vega_signal": -103851, "option_type": "C", "stock_price": 547.99, "utc_time": 1774553145000}, {"instrument": "META", "mid_signal": -517184, "gamma_signal": 23857, "vega_signal": -112525, "option_type": "P", "stock_price": 547.99, "utc_time": 1774553145000}, {"instrument": "META", "mid_signal": 122628, "gamma_signal": 5429, "vega_signal": -53499, "option_type": "C", "stock_price": 548.14, "utc_time": 1774553150000}, {"instrument": "META", "mid_signal": 235063, "gamma_signal": -12264, "vega_signal": -72339, "option_type": "P", "stock_price": 548.14, "utc_time": 1774553150000}, {"instrument": "META", "mid_signal": -67695, "gamma_signal": -875, "vega_signal": -869524, "option_type": "C", "stock_price": 548.05, "utc_time": 1774553155000}, {"instrument": "META", "mid_signal": -320900, "gamma_signal": 12821, "vega_signal": 17203, "option_type": "P", "stock_price": 548.05, "utc_time": 1774553155000}, {"instrument": "META", "mid_signal": 129818, "gamma_signal": 7318, "vega_signal": -155803, "option_type": "C", "stock_price": 548.06, "utc_time": 1774553160000}, {"instrument": "META", "mid_signal": -97779, "gamma_signal": -636, "vega_signal": -3492, "option_type": "P", "stock_price": 548.06, "utc_time": 1774553160000}, {"instrument": "META", "mid_signal": 1991, "gamma_signal": -143, "vega_signal": -58651, "option_type": "C", "stock_price": 548.08, "utc_time": 1774553165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.08, "utc_time": 1774553165000}, {"instrument": "META", "mid_signal": 134200, "gamma_signal": 6185, "vega_signal": 57927, "option_type": "C", "stock_price": 548.24, "utc_time": 1774553170000}, {"instrument": "META", "mid_signal": -279068, "gamma_signal": 4495, "vega_signal": 97467, "option_type": "P", "stock_price": 548.24, "utc_time": 1774553170000}, {"instrument": "META", "mid_signal": -272972, "gamma_signal": -15816, "vega_signal": -80839, "option_type": "C", "stock_price": 548, "utc_time": 1774553175000}, {"instrument": "META", "mid_signal": 28059, "gamma_signal": -1332, "vega_signal": -6358, "option_type": "P", "stock_price": 548, "utc_time": 1774553175000}, {"instrument": "META", "mid_signal": 327314, "gamma_signal": 4584, "vega_signal": 362673, "option_type": "C", "stock_price": 547.87, "utc_time": 1774553180000}, {"instrument": "META", "mid_signal": -127019, "gamma_signal": 6441, "vega_signal": 59656, "option_type": "P", "stock_price": 548, "utc_time": 1774553180000}, {"instrument": "META", "mid_signal": -86658, "gamma_signal": -10282, "vega_signal": -25194, "option_type": "C", "stock_price": 547.85, "utc_time": 1774553185000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": 562, "vega_signal": 5722, "option_type": "P", "stock_price": 547.65, "utc_time": 1774553185000}, {"instrument": "META", "mid_signal": -117748, "gamma_signal": -7377, "vega_signal": 20028, "option_type": "C", "stock_price": 547.865, "utc_time": 1774553190000}, {"instrument": "META", "mid_signal": -321884, "gamma_signal": 19037, "vega_signal": 159919, "option_type": "P", "stock_price": 547.865, "utc_time": 1774553190000}, {"instrument": "META", "mid_signal": 88236, "gamma_signal": 5087, "vega_signal": 4463, "option_type": "C", "stock_price": 547.96, "utc_time": 1774553195000}, {"instrument": "META", "mid_signal": -3057, "gamma_signal": -47, "vega_signal": 3591, "option_type": "P", "stock_price": 547.96, "utc_time": 1774553195000}, {"instrument": "META", "mid_signal": 81308, "gamma_signal": 2683, "vega_signal": 151193, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553200000}, {"instrument": "META", "mid_signal": 215439, "gamma_signal": -10075, "vega_signal": -48329, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553200000}, {"instrument": "META", "mid_signal": -125105, "gamma_signal": -6166, "vega_signal": -36251, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553205000}, {"instrument": "META", "mid_signal": -116637, "gamma_signal": 3748, "vega_signal": 46234, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553205000}, {"instrument": "META", "mid_signal": 648893, "gamma_signal": 37251, "vega_signal": 193174, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553210000}, {"instrument": "META", "mid_signal": -669842, "gamma_signal": 24154, "vega_signal": 78985, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553210000}, {"instrument": "META", "mid_signal": 123432, "gamma_signal": 5160, "vega_signal": 25826, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553215000}, {"instrument": "META", "mid_signal": 88925, "gamma_signal": -3985, "vega_signal": -18952, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553215000}, {"instrument": "META", "mid_signal": 7910, "gamma_signal": -1544, "vega_signal": 223357, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553220000}, {"instrument": "META", "mid_signal": 64763, "gamma_signal": -1231, "vega_signal": -60856, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553220000}, {"instrument": "META", "mid_signal": 104958, "gamma_signal": 1314, "vega_signal": 89766, "option_type": "C", "stock_price": 548.56, "utc_time": 1774553225000}, {"instrument": "META", "mid_signal": 372662, "gamma_signal": -11120, "vega_signal": -33339, "option_type": "P", "stock_price": 548.56, "utc_time": 1774553225000}, {"instrument": "META", "mid_signal": 312147, "gamma_signal": 9328, "vega_signal": 142665, "option_type": "C", "stock_price": 548.69, "utc_time": 1774553230000}, {"instrument": "META", "mid_signal": 148271, "gamma_signal": -6645, "vega_signal": -31601, "option_type": "P", "stock_price": 548.63, "utc_time": 1774553230000}, {"instrument": "META", "mid_signal": 80942, "gamma_signal": -2632, "vega_signal": 483186, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553235000}, {"instrument": "META", "mid_signal": 96424, "gamma_signal": -672, "vega_signal": -112097, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553235000}, {"instrument": "META", "mid_signal": 66809, "gamma_signal": 4925, "vega_signal": -213798, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553240000}, {"instrument": "META", "mid_signal": -10789, "gamma_signal": 902, "vega_signal": 6641, "option_type": "P", "stock_price": 548.77, "utc_time": 1774553240000}, {"instrument": "META", "mid_signal": 247396, "gamma_signal": 8160, "vega_signal": 213449, "option_type": "C", "stock_price": 548.66, "utc_time": 1774553245000}, {"instrument": "META", "mid_signal": 391154, "gamma_signal": -11421, "vega_signal": -52004, "option_type": "P", "stock_price": 548.61, "utc_time": 1774553245000}, {"instrument": "META", "mid_signal": 126372, "gamma_signal": 6486, "vega_signal": 23298, "option_type": "C", "stock_price": 548.66, "utc_time": 1774553250000}, {"instrument": "META", "mid_signal": 2441, "gamma_signal": 57, "vega_signal": 75, "option_type": "P", "stock_price": 548.66, "utc_time": 1774553250000}, {"instrument": "META", "mid_signal": -37029, "gamma_signal": -1454, "vega_signal": 88407, "option_type": "C", "stock_price": 548.71, "utc_time": 1774553255000}, {"instrument": "META", "mid_signal": -863, "gamma_signal": 930, "vega_signal": -22963, "option_type": "P", "stock_price": 548.71, "utc_time": 1774553255000}, {"instrument": "META", "mid_signal": 266773, "gamma_signal": 12638, "vega_signal": 80123, "option_type": "C", "stock_price": 548.67, "utc_time": 1774553260000}, {"instrument": "META", "mid_signal": -939, "gamma_signal": 108, "vega_signal": 675, "option_type": "P", "stock_price": 548.71, "utc_time": 1774553260000}, {"instrument": "META", "mid_signal": 304201, "gamma_signal": 12847, "vega_signal": 251322, "option_type": "C", "stock_price": 548.97, "utc_time": 1774553265000}, {"instrument": "META", "mid_signal": 499843, "gamma_signal": -14665, "vega_signal": -89346, "option_type": "P", "stock_price": 549.24, "utc_time": 1774553265000}, {"instrument": "META", "mid_signal": 157349, "gamma_signal": 4855, "vega_signal": 262109, "option_type": "C", "stock_price": 549.125, "utc_time": 1774553270000}, {"instrument": "META", "mid_signal": 32561, "gamma_signal": -2313, "vega_signal": -11028, "option_type": "P", "stock_price": 549.125, "utc_time": 1774553270000}, {"instrument": "META", "mid_signal": 75550, "gamma_signal": -5903, "vega_signal": 47507, "option_type": "C", "stock_price": 549.24, "utc_time": 1774553275000}, {"instrument": "META", "mid_signal": 112712, "gamma_signal": -6496, "vega_signal": -31006, "option_type": "P", "stock_price": 549.24, "utc_time": 1774553275000}, {"instrument": "META", "mid_signal": -221640, "gamma_signal": -17162, "vega_signal": -18165, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553280000}, {"instrument": "META", "mid_signal": 27788, "gamma_signal": -650, "vega_signal": -16670, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553280000}, {"instrument": "META", "mid_signal": 63665, "gamma_signal": 5961, "vega_signal": 28257, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553285000}, {"instrument": "META", "mid_signal": -137942, "gamma_signal": 5920, "vega_signal": 53388, "option_type": "P", "stock_price": 549.35, "utc_time": 1774553285000}, {"instrument": "META", "mid_signal": -104310, "gamma_signal": -5800, "vega_signal": 17566, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553290000}, {"instrument": "META", "mid_signal": 120525, "gamma_signal": -7264, "vega_signal": -34913, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553290000}, {"instrument": "META", "mid_signal": 284779, "gamma_signal": 12782, "vega_signal": 88552, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553295000}, {"instrument": "META", "mid_signal": -92974, "gamma_signal": 5682, "vega_signal": 19181, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553295000}, {"instrument": "META", "mid_signal": 574856, "gamma_signal": 33333, "vega_signal": 162733, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553300000}, {"instrument": "META", "mid_signal": -87579, "gamma_signal": 4025, "vega_signal": 19023, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553300000}, {"instrument": "META", "mid_signal": 139488, "gamma_signal": 11235, "vega_signal": -2687, "option_type": "C", "stock_price": 549.54, "utc_time": 1774553305000}, {"instrument": "META", "mid_signal": 10904, "gamma_signal": -1258, "vega_signal": -6541, "option_type": "P", "stock_price": 549.36, "utc_time": 1774553305000}, {"instrument": "META", "mid_signal": 374813, "gamma_signal": 21738, "vega_signal": 110353, "option_type": "C", "stock_price": 549.54, "utc_time": 1774553310000}, {"instrument": "META", "mid_signal": 407129, "gamma_signal": -12424, "vega_signal": -86788, "option_type": "P", "stock_price": 549.54, "utc_time": 1774553310000}, {"instrument": "META", "mid_signal": 116679, "gamma_signal": 6279, "vega_signal": 27414, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553315000}, {"instrument": "META", "mid_signal": 28386, "gamma_signal": -2362, "vega_signal": -98392, "option_type": "P", "stock_price": 549.51, "utc_time": 1774553315000}, {"instrument": "META", "mid_signal": 397430, "gamma_signal": 17233, "vega_signal": 41296, "option_type": "C", "stock_price": 549.47, "utc_time": 1774553320000}, {"instrument": "META", "mid_signal": 3617, "gamma_signal": 6232, "vega_signal": -1000116, "option_type": "P", "stock_price": 549.6, "utc_time": 1774553320000}, {"instrument": "META", "mid_signal": -318358, "gamma_signal": -11248, "vega_signal": -146473, "option_type": "C", "stock_price": 549.42, "utc_time": 1774553325000}, {"instrument": "META", "mid_signal": 371609, "gamma_signal": -10513, "vega_signal": -115836, "option_type": "P", "stock_price": 549.42, "utc_time": 1774553325000}, {"instrument": "META", "mid_signal": 164855, "gamma_signal": 7293, "vega_signal": 44253, "option_type": "C", "stock_price": 549.42, "utc_time": 1774553330000}, {"instrument": "META", "mid_signal": 30798, "gamma_signal": -4780, "vega_signal": -34458, "option_type": "P", "stock_price": 549.42, "utc_time": 1774553330000}, {"instrument": "META", "mid_signal": 254577, "gamma_signal": 7955, "vega_signal": 469497, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553335000}, {"instrument": "META", "mid_signal": 459369, "gamma_signal": -13032, "vega_signal": -7003, "option_type": "P", "stock_price": 549.25, "utc_time": 1774553335000}, {"instrument": "META", "mid_signal": 185773, "gamma_signal": 8382, "vega_signal": 181969, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553340000}, {"instrument": "META", "mid_signal": -330541, "gamma_signal": 2928, "vega_signal": 268232, "option_type": "P", "stock_price": 549.35, "utc_time": 1774553340000}, {"instrument": "META", "mid_signal": 216805, "gamma_signal": 5976, "vega_signal": 203545, "option_type": "C", "stock_price": 549.32, "utc_time": 1774553345000}, {"instrument": "META", "mid_signal": 249355, "gamma_signal": 280, "vega_signal": -147657, "option_type": "P", "stock_price": 549.32, "utc_time": 1774553345000}, {"instrument": "META", "mid_signal": -13546, "gamma_signal": -88, "vega_signal": -85558, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553350000}, {"instrument": "META", "mid_signal": 73470, "gamma_signal": 4137, "vega_signal": -487760, "option_type": "P", "stock_price": 549.32, "utc_time": 1774553350000}, {"instrument": "META", "mid_signal": -2663, "gamma_signal": -297, "vega_signal": -3265, "option_type": "C", "stock_price": 549.33, "utc_time": 1774553355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553355000}, {"instrument": "META", "mid_signal": -17897, "gamma_signal": -1319, "vega_signal": -55050, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553360000}, {"instrument": "META", "mid_signal": 214616, "gamma_signal": -648, "vega_signal": -154622, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553360000}, {"instrument": "META", "mid_signal": 117895, "gamma_signal": 4248, "vega_signal": -31495, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553365000}, {"instrument": "META", "mid_signal": -17459, "gamma_signal": 127, "vega_signal": 74701, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553365000}, {"instrument": "META", "mid_signal": 27525, "gamma_signal": 678, "vega_signal": 15461, "option_type": "C", "stock_price": 549.45, "utc_time": 1774553370000}, {"instrument": "META", "mid_signal": 280912, "gamma_signal": -9055, "vega_signal": 62861, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553370000}, {"instrument": "META", "mid_signal": 54188, "gamma_signal": 1163, "vega_signal": 190145, "option_type": "C", "stock_price": 549.41, "utc_time": 1774553375000}, {"instrument": "META", "mid_signal": -15855, "gamma_signal": 166, "vega_signal": 49435, "option_type": "P", "stock_price": 549.41, "utc_time": 1774553375000}, {"instrument": "META", "mid_signal": -112529, "gamma_signal": -4943, "vega_signal": -10908, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553380000}, {"instrument": "META", "mid_signal": 18510, "gamma_signal": -1222, "vega_signal": -5830, "option_type": "P", "stock_price": 549.49, "utc_time": 1774553380000}, {"instrument": "META", "mid_signal": 5489, "gamma_signal": 675, "vega_signal": -10155, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553385000}, {"instrument": "META", "mid_signal": 173837, "gamma_signal": 1900, "vega_signal": 197793, "option_type": "C", "stock_price": 549.68, "utc_time": 1774553390000}, {"instrument": "META", "mid_signal": 138590, "gamma_signal": -6016, "vega_signal": -42944, "option_type": "P", "stock_price": 549.66, "utc_time": 1774553390000}, {"instrument": "META", "mid_signal": 418177, "gamma_signal": 16489, "vega_signal": 199474, "option_type": "C", "stock_price": 549.8, "utc_time": 1774553395000}, {"instrument": "META", "mid_signal": -12038, "gamma_signal": 1878, "vega_signal": -3708, "option_type": "P", "stock_price": 549.8, "utc_time": 1774553395000}, {"instrument": "META", "mid_signal": -142075, "gamma_signal": -8332, "vega_signal": 182025, "option_type": "C", "stock_price": 549.86, "utc_time": 1774553400000}, {"instrument": "META", "mid_signal": 1730, "gamma_signal": -52, "vega_signal": -5254, "option_type": "P", "stock_price": 549.81, "utc_time": 1774553400000}, {"instrument": "META", "mid_signal": 82179, "gamma_signal": 3108, "vega_signal": 3406, "option_type": "C", "stock_price": 549.82, "utc_time": 1774553405000}, {"instrument": "META", "mid_signal": 147473, "gamma_signal": -3348, "vega_signal": 19946, "option_type": "P", "stock_price": 549.82, "utc_time": 1774553405000}, {"instrument": "META", "mid_signal": -191564, "gamma_signal": -8855, "vega_signal": -46046, "option_type": "C", "stock_price": 549.64, "utc_time": 1774553410000}, {"instrument": "META", "mid_signal": -13411, "gamma_signal": 668, "vega_signal": 9944, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553410000}, {"instrument": "META", "mid_signal": -433334, "gamma_signal": -18348, "vega_signal": -91141, "option_type": "C", "stock_price": 549.55, "utc_time": 1774553415000}, {"instrument": "META", "mid_signal": -94069, "gamma_signal": 5082, "vega_signal": 23963, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553415000}, {"instrument": "META", "mid_signal": 236193, "gamma_signal": 7065, "vega_signal": 75966, "option_type": "C", "stock_price": 549.495, "utc_time": 1774553420000}, {"instrument": "META", "mid_signal": 211921, "gamma_signal": -12771, "vega_signal": -61101, "option_type": "P", "stock_price": 549.57, "utc_time": 1774553420000}, {"instrument": "META", "mid_signal": -325843, "gamma_signal": -13367, "vega_signal": -7195, "option_type": "C", "stock_price": 549.64, "utc_time": 1774553425000}, {"instrument": "META", "mid_signal": -156110, "gamma_signal": -503, "vega_signal": 37970, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553425000}, {"instrument": "META", "mid_signal": 190353, "gamma_signal": 5931, "vega_signal": 146583, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553430000}, {"instrument": "META", "mid_signal": 3350, "gamma_signal": -3446, "vega_signal": 51689, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553430000}, {"instrument": "META", "mid_signal": -120941, "gamma_signal": -6258, "vega_signal": 69669, "option_type": "C", "stock_price": 549.63, "utc_time": 1774553435000}, {"instrument": "META", "mid_signal": 344162, "gamma_signal": 136, "vega_signal": -926641, "option_type": "P", "stock_price": 549.64, "utc_time": 1774553435000}, {"instrument": "META", "mid_signal": 224756, "gamma_signal": 8511, "vega_signal": 106998, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553440000}, {"instrument": "META", "mid_signal": 27072, "gamma_signal": -649, "vega_signal": -16714, "option_type": "P", "stock_price": 549.73, "utc_time": 1774553440000}, {"instrument": "META", "mid_signal": -303025, "gamma_signal": -10434, "vega_signal": -36826, "option_type": "C", "stock_price": 549.63, "utc_time": 1774553445000}, {"instrument": "META", "mid_signal": 219755, "gamma_signal": -10976, "vega_signal": -91534, "option_type": "P", "stock_price": 549.63, "utc_time": 1774553445000}, {"instrument": "META", "mid_signal": -133429, "gamma_signal": -7026, "vega_signal": 5459, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553450000}, {"instrument": "META", "mid_signal": 53643, "gamma_signal": -1062, "vega_signal": -46276, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553450000}, {"instrument": "META", "mid_signal": -147026, "gamma_signal": -7284, "vega_signal": -19868, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553455000}, {"instrument": "META", "mid_signal": -111623, "gamma_signal": 6556, "vega_signal": 44812, "option_type": "P", "stock_price": 549.44, "utc_time": 1774553455000}, {"instrument": "META", "mid_signal": -30511, "gamma_signal": -1272, "vega_signal": -6312, "option_type": "C", "stock_price": 549.56, "utc_time": 1774553460000}, {"instrument": "META", "mid_signal": -12547, "gamma_signal": 279, "vega_signal": 22434, "option_type": "P", "stock_price": 549.56, "utc_time": 1774553460000}, {"instrument": "META", "mid_signal": -122190, "gamma_signal": -5356, "vega_signal": -4764, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553465000}, {"instrument": "META", "mid_signal": 419516, "gamma_signal": -17431, "vega_signal": 15418, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553465000}, {"instrument": "META", "mid_signal": -136454, "gamma_signal": -6506, "vega_signal": -31858, "option_type": "C", "stock_price": 549.5, "utc_time": 1774553470000}, {"instrument": "META", "mid_signal": 250616, "gamma_signal": -14095, "vega_signal": -56715, "option_type": "P", "stock_price": 549.5, "utc_time": 1774553470000}, {"instrument": "META", "mid_signal": -623087, "gamma_signal": -13514, "vega_signal": -1188679, "option_type": "C", "stock_price": 549.45, "utc_time": 1774553475000}, {"instrument": "META", "mid_signal": 96291, "gamma_signal": -5995, "vega_signal": -58638, "option_type": "P", "stock_price": 549.45, "utc_time": 1774553475000}, {"instrument": "META", "mid_signal": -846601, "gamma_signal": -53790, "vega_signal": -259506, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553480000}, {"instrument": "META", "mid_signal": -335929, "gamma_signal": 18654, "vega_signal": 238417, "option_type": "P", "stock_price": 549.37, "utc_time": 1774553480000}, {"instrument": "META", "mid_signal": 368186, "gamma_signal": 38765, "vega_signal": -145361, "option_type": "C", "stock_price": 549.37, "utc_time": 1774553485000}, {"instrument": "META", "mid_signal": -66921, "gamma_signal": 1468, "vega_signal": 47439, "option_type": "P", "stock_price": 549.24, "utc_time": 1774553485000}, {"instrument": "META", "mid_signal": -68307, "gamma_signal": -10660, "vega_signal": 1052627, "option_type": "C", "stock_price": 549.3, "utc_time": 1774553490000}, {"instrument": "META", "mid_signal": -27675, "gamma_signal": 1340, "vega_signal": 6369, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553490000}, {"instrument": "META", "mid_signal": -157782, "gamma_signal": -7851, "vega_signal": -43501, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553495000}, {"instrument": "META", "mid_signal": -1563, "gamma_signal": 990, "vega_signal": -8772, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553495000}, {"instrument": "META", "mid_signal": -411673, "gamma_signal": -25380, "vega_signal": -6674, "option_type": "C", "stock_price": 549.16, "utc_time": 1774553500000}, {"instrument": "META", "mid_signal": 483921, "gamma_signal": -15474, "vega_signal": -71683, "option_type": "P", "stock_price": 549.16, "utc_time": 1774553500000}, {"instrument": "META", "mid_signal": -295754, "gamma_signal": -5016, "vega_signal": -661703, "option_type": "C", "stock_price": 549.35, "utc_time": 1774553505000}, {"instrument": "META", "mid_signal": -48810, "gamma_signal": 54, "vega_signal": 18, "option_type": "P", "stock_price": 549.3, "utc_time": 1774553505000}, {"instrument": "META", "mid_signal": -260280, "gamma_signal": -7877, "vega_signal": -84400, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553510000}, {"instrument": "META", "mid_signal": -51428, "gamma_signal": 1939, "vega_signal": 22649, "option_type": "P", "stock_price": 549.21, "utc_time": 1774553510000}, {"instrument": "META", "mid_signal": 121958, "gamma_signal": 5308, "vega_signal": 95417, "option_type": "C", "stock_price": 549.19, "utc_time": 1774553515000}, {"instrument": "META", "mid_signal": 92947, "gamma_signal": -5845, "vega_signal": -21334, "option_type": "P", "stock_price": 549.19, "utc_time": 1774553515000}, {"instrument": "META", "mid_signal": -73866, "gamma_signal": -458, "vega_signal": -500006, "option_type": "C", "stock_price": 549.19, "utc_time": 1774553520000}, {"instrument": "META", "mid_signal": -176816, "gamma_signal": 3580, "vega_signal": 84715, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553520000}, {"instrument": "META", "mid_signal": 121932, "gamma_signal": -3013, "vega_signal": -14249, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553525000}, {"instrument": "META", "mid_signal": -382897, "gamma_signal": 18978, "vega_signal": 98028, "option_type": "P", "stock_price": 549.26, "utc_time": 1774553525000}, {"instrument": "META", "mid_signal": 100659, "gamma_signal": 8714, "vega_signal": 32003, "option_type": "C", "stock_price": 549.17, "utc_time": 1774553530000}, {"instrument": "META", "mid_signal": -17898, "gamma_signal": 19, "vega_signal": 123, "option_type": "P", "stock_price": 549.17, "utc_time": 1774553530000}, {"instrument": "META", "mid_signal": 119694, "gamma_signal": 4552, "vega_signal": 25538, "option_type": "C", "stock_price": 549.1, "utc_time": 1774553535000}, {"instrument": "META", "mid_signal": -187286, "gamma_signal": 7626, "vega_signal": 111789, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553535000}, {"instrument": "META", "mid_signal": 54657, "gamma_signal": 2400, "vega_signal": 11613, "option_type": "C", "stock_price": 548.87, "utc_time": 1774553540000}, {"instrument": "META", "mid_signal": -59909, "gamma_signal": 835, "vega_signal": 36233, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553540000}, {"instrument": "META", "mid_signal": -9450, "gamma_signal": 420, "vega_signal": 8944, "option_type": "C", "stock_price": 548.75, "utc_time": 1774553545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553545000}, {"instrument": "META", "mid_signal": 423450, "gamma_signal": 26630, "vega_signal": 27768, "option_type": "C", "stock_price": 548.72, "utc_time": 1774553550000}, {"instrument": "META", "mid_signal": -387838, "gamma_signal": 25389, "vega_signal": 120397, "option_type": "P", "stock_price": 548.72, "utc_time": 1774553550000}, {"instrument": "META", "mid_signal": 300062, "gamma_signal": 10941, "vega_signal": 137193, "option_type": "C", "stock_price": 548.6, "utc_time": 1774553555000}, {"instrument": "META", "mid_signal": 141179, "gamma_signal": -7031, "vega_signal": -34078, "option_type": "P", "stock_price": 548.6, "utc_time": 1774553555000}, {"instrument": "META", "mid_signal": -408202, "gamma_signal": -4402, "vega_signal": -2156081, "option_type": "C", "stock_price": 548.5, "utc_time": 1774553560000}, {"instrument": "META", "mid_signal": -39410, "gamma_signal": 946, "vega_signal": 4405, "option_type": "P", "stock_price": 548.5, "utc_time": 1774553560000}, {"instrument": "META", "mid_signal": 78998, "gamma_signal": 4592, "vega_signal": -142494, "option_type": "C", "stock_price": 548.55, "utc_time": 1774553565000}, {"instrument": "META", "mid_signal": 780194, "gamma_signal": -30560, "vega_signal": -219810, "option_type": "P", "stock_price": 548.55, "utc_time": 1774553565000}, {"instrument": "META", "mid_signal": 308209, "gamma_signal": 12989, "vega_signal": 64552, "option_type": "C", "stock_price": 548.72, "utc_time": 1774553570000}, {"instrument": "META", "mid_signal": 435209, "gamma_signal": -11685, "vega_signal": -274568, "option_type": "P", "stock_price": 548.62, "utc_time": 1774553570000}, {"instrument": "META", "mid_signal": 496177, "gamma_signal": 20018, "vega_signal": 429405, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553575000}, {"instrument": "META", "mid_signal": 300293, "gamma_signal": -17012, "vega_signal": -80296, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553575000}, {"instrument": "META", "mid_signal": 208369, "gamma_signal": 6780, "vega_signal": 145439, "option_type": "C", "stock_price": 548.54, "utc_time": 1774553580000}, {"instrument": "META", "mid_signal": -31985, "gamma_signal": -2006, "vega_signal": 36847, "option_type": "P", "stock_price": 548.56, "utc_time": 1774553580000}, {"instrument": "META", "mid_signal": -254344, "gamma_signal": -10348, "vega_signal": -21430, "option_type": "C", "stock_price": 548.54, "utc_time": 1774553585000}, {"instrument": "META", "mid_signal": -127892, "gamma_signal": 7762, "vega_signal": 40863, "option_type": "P", "stock_price": 548.54, "utc_time": 1774553585000}, {"instrument": "META", "mid_signal": 74477, "gamma_signal": 2017, "vega_signal": 229559, "option_type": "C", "stock_price": 548.44, "utc_time": 1774553590000}, {"instrument": "META", "mid_signal": -82849, "gamma_signal": 566, "vega_signal": -4035, "option_type": "P", "stock_price": 548.44, "utc_time": 1774553590000}, {"instrument": "META", "mid_signal": -9906, "gamma_signal": -4348, "vega_signal": -14822, "option_type": "C", "stock_price": 548.38, "utc_time": 1774553595000}, {"instrument": "META", "mid_signal": 179176, "gamma_signal": -6688, "vega_signal": 21381, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553595000}, {"instrument": "META", "mid_signal": -335876, "gamma_signal": -18328, "vega_signal": -52879, "option_type": "C", "stock_price": 548.23, "utc_time": 1774553600000}, {"instrument": "META", "mid_signal": -25726, "gamma_signal": 1183, "vega_signal": 3332, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553600000}, {"instrument": "META", "mid_signal": 319197, "gamma_signal": 20552, "vega_signal": 125443, "option_type": "C", "stock_price": 548.115, "utc_time": 1774553605000}, {"instrument": "META", "mid_signal": 86751, "gamma_signal": -3031, "vega_signal": -10060, "option_type": "P", "stock_price": 548.115, "utc_time": 1774553605000}, {"instrument": "META", "mid_signal": 661694, "gamma_signal": 29222, "vega_signal": 659996, "option_type": "C", "stock_price": 548.18, "utc_time": 1774553610000}, {"instrument": "META", "mid_signal": -18359, "gamma_signal": 1223, "vega_signal": 5795, "option_type": "P", "stock_price": 548.115, "utc_time": 1774553610000}, {"instrument": "META", "mid_signal": 50730, "gamma_signal": -7001, "vega_signal": 505123, "option_type": "C", "stock_price": 547.845, "utc_time": 1774553615000}, {"instrument": "META", "mid_signal": -78622, "gamma_signal": 1212, "vega_signal": 32372, "option_type": "P", "stock_price": 547.845, "utc_time": 1774553615000}, {"instrument": "META", "mid_signal": 340260, "gamma_signal": 15227, "vega_signal": 110761, "option_type": "C", "stock_price": 547.83, "utc_time": 1774553620000}, {"instrument": "META", "mid_signal": -19041, "gamma_signal": 1223, "vega_signal": 5867, "option_type": "P", "stock_price": 547.83, "utc_time": 1774553620000}, {"instrument": "META", "mid_signal": -193923, "gamma_signal": -4807, "vega_signal": -405735, "option_type": "C", "stock_price": 547.74, "utc_time": 1774553625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.83, "utc_time": 1774553625000}, {"instrument": "META", "mid_signal": 279069, "gamma_signal": 13040, "vega_signal": 64325, "option_type": "C", "stock_price": 547.95, "utc_time": 1774553630000}, {"instrument": "META", "mid_signal": 309365, "gamma_signal": -12946, "vega_signal": -119067, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553630000}, {"instrument": "META", "mid_signal": 289209, "gamma_signal": 13759, "vega_signal": 65004, "option_type": "C", "stock_price": 548.2, "utc_time": 1774553635000}, {"instrument": "META", "mid_signal": 21313, "gamma_signal": -103, "vega_signal": -113491, "option_type": "P", "stock_price": 548.2, "utc_time": 1774553635000}, {"instrument": "META", "mid_signal": 115035, "gamma_signal": 4942, "vega_signal": 31170, "option_type": "C", "stock_price": 548.02, "utc_time": 1774553640000}, {"instrument": "META", "mid_signal": 21822, "gamma_signal": -645, "vega_signal": -3017, "option_type": "P", "stock_price": 548.02, "utc_time": 1774553640000}, {"instrument": "META", "mid_signal": 352795, "gamma_signal": 15316, "vega_signal": 92548, "option_type": "C", "stock_price": 548.02, "utc_time": 1774553645000}, {"instrument": "META", "mid_signal": 56866, "gamma_signal": -6325, "vega_signal": -29189, "option_type": "P", "stock_price": 548.02, "utc_time": 1774553645000}, {"instrument": "META", "mid_signal": -12192, "gamma_signal": -280, "vega_signal": -7278, "option_type": "C", "stock_price": 548.14, "utc_time": 1774553650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.21, "utc_time": 1774553650000}, {"instrument": "META", "mid_signal": 310476, "gamma_signal": 13250, "vega_signal": 98150, "option_type": "C", "stock_price": 548.03, "utc_time": 1774553655000}, {"instrument": "META", "mid_signal": 197867, "gamma_signal": -10994, "vega_signal": -52952, "option_type": "P", "stock_price": 548.07, "utc_time": 1774553655000}, {"instrument": "META", "mid_signal": -146417, "gamma_signal": -6376, "vega_signal": -31580, "option_type": "C", "stock_price": 548.14, "utc_time": 1774553660000}, {"instrument": "META", "mid_signal": -111209, "gamma_signal": 6391, "vega_signal": 30808, "option_type": "P", "stock_price": 548.14, "utc_time": 1774553660000}, {"instrument": "META", "mid_signal": 3202, "gamma_signal": 913, "vega_signal": -43671, "option_type": "C", "stock_price": 548.12, "utc_time": 1774553665000}, {"instrument": "META", "mid_signal": -141259, "gamma_signal": 6288, "vega_signal": 30012, "option_type": "P", "stock_price": 548.12, "utc_time": 1774553665000}, {"instrument": "META", "mid_signal": 272690, "gamma_signal": 12941, "vega_signal": 269643, "option_type": "C", "stock_price": 548.4, "utc_time": 1774553670000}, {"instrument": "META", "mid_signal": -51514, "gamma_signal": 5227, "vega_signal": -101134, "option_type": "P", "stock_price": 548.4, "utc_time": 1774553670000}, {"instrument": "META", "mid_signal": 51918, "gamma_signal": -164, "vega_signal": 197595, "option_type": "C", "stock_price": 548.58, "utc_time": 1774553675000}, {"instrument": "META", "mid_signal": 256723, "gamma_signal": -10841, "vega_signal": -88304, "option_type": "P", "stock_price": 548.58, "utc_time": 1774553675000}, {"instrument": "META", "mid_signal": 700317, "gamma_signal": 14859, "vega_signal": 412835, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553680000}, {"instrument": "META", "mid_signal": 317768, "gamma_signal": -18970, "vega_signal": -96500, "option_type": "P", "stock_price": 548.6, "utc_time": 1774553680000}, {"instrument": "META", "mid_signal": 8775, "gamma_signal": -4045, "vega_signal": -18261, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553685000}, {"instrument": "META", "mid_signal": -3508, "gamma_signal": 258, "vega_signal": 980, "option_type": "P", "stock_price": 548.7, "utc_time": 1774553685000}, {"instrument": "META", "mid_signal": -127972, "gamma_signal": -7108, "vega_signal": 11925, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553690000}, {"instrument": "META", "mid_signal": -118983, "gamma_signal": 5317, "vega_signal": 34150, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553690000}, {"instrument": "META", "mid_signal": 24004, "gamma_signal": 4861, "vega_signal": -155196, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553695000}, {"instrument": "META", "mid_signal": 38092, "gamma_signal": 6232, "vega_signal": 149719, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553700000}, {"instrument": "META", "mid_signal": 17330, "gamma_signal": -134, "vega_signal": -68129, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553700000}, {"instrument": "META", "mid_signal": 162401, "gamma_signal": 2808, "vega_signal": 83482, "option_type": "C", "stock_price": 548.79, "utc_time": 1774553705000}, {"instrument": "META", "mid_signal": -26256, "gamma_signal": 1322, "vega_signal": 6330, "option_type": "P", "stock_price": 548.94, "utc_time": 1774553705000}, {"instrument": "META", "mid_signal": -16989, "gamma_signal": 158, "vega_signal": -5965, "option_type": "C", "stock_price": 548.85, "utc_time": 1774553710000}, {"instrument": "META", "mid_signal": 141943, "gamma_signal": -3568, "vega_signal": -125773, "option_type": "P", "stock_price": 548.79, "utc_time": 1774553710000}, {"instrument": "META", "mid_signal": -185174, "gamma_signal": -6614, "vega_signal": -216628, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553715000}, {"instrument": "META", "mid_signal": 86852, "gamma_signal": -5832, "vega_signal": -14390, "option_type": "P", "stock_price": 548.85, "utc_time": 1774553715000}, {"instrument": "META", "mid_signal": 2420, "gamma_signal": -2269, "vega_signal": 178801, "option_type": "C", "stock_price": 549, "utc_time": 1774553720000}, {"instrument": "META", "mid_signal": 114842, "gamma_signal": -6481, "vega_signal": -31036, "option_type": "P", "stock_price": 548.99, "utc_time": 1774553720000}, {"instrument": "META", "mid_signal": -623706, "gamma_signal": -27809, "vega_signal": -132479, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553725000}, {"instrument": "META", "mid_signal": 418941, "gamma_signal": -13884, "vega_signal": -72968, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553725000}, {"instrument": "META", "mid_signal": -191420, "gamma_signal": -3398, "vega_signal": -73136, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553730000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": 20, "vega_signal": 214, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553730000}, {"instrument": "META", "mid_signal": -135405, "gamma_signal": -2714, "vega_signal": -356794, "option_type": "C", "stock_price": 549.13, "utc_time": 1774553735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.1, "utc_time": 1774553735000}, {"instrument": "META", "mid_signal": -18990, "gamma_signal": 3446, "vega_signal": -41050, "option_type": "C", "stock_price": 549.18, "utc_time": 1774553740000}, {"instrument": "META", "mid_signal": 15907, "gamma_signal": -211, "vega_signal": -32393, "option_type": "P", "stock_price": 549.18, "utc_time": 1774553740000}, {"instrument": "META", "mid_signal": -235175, "gamma_signal": -11385, "vega_signal": -171561, "option_type": "C", "stock_price": 549.12, "utc_time": 1774553745000}, {"instrument": "META", "mid_signal": 10054, "gamma_signal": 1711, "vega_signal": -46685, "option_type": "P", "stock_price": 549.12, "utc_time": 1774553745000}, {"instrument": "META", "mid_signal": 15925, "gamma_signal": -488, "vega_signal": -44103, "option_type": "C", "stock_price": 549.04, "utc_time": 1774553750000}, {"instrument": "META", "mid_signal": 115018, "gamma_signal": -5301, "vega_signal": -25327, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553750000}, {"instrument": "META", "mid_signal": -809033, "gamma_signal": -24021, "vega_signal": -839500, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553755000}, {"instrument": "META", "mid_signal": -48000, "gamma_signal": 654, "vega_signal": 131875, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553755000}, {"instrument": "META", "mid_signal": 209979, "gamma_signal": 6791, "vega_signal": 273055, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553760000}, {"instrument": "META", "mid_signal": -362566, "gamma_signal": 10644, "vega_signal": 223808, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553760000}, {"instrument": "META", "mid_signal": -98721, "gamma_signal": -5265, "vega_signal": -9201, "option_type": "C", "stock_price": 548.9, "utc_time": 1774553765000}, {"instrument": "META", "mid_signal": 85445, "gamma_signal": -5099, "vega_signal": -24482, "option_type": "P", "stock_price": 548.9, "utc_time": 1774553765000}, {"instrument": "META", "mid_signal": 59084, "gamma_signal": 1179, "vega_signal": -65710, "option_type": "C", "stock_price": 548.86, "utc_time": 1774553770000}, {"instrument": "META", "mid_signal": -199987, "gamma_signal": 4077, "vega_signal": 20557, "option_type": "P", "stock_price": 548.86, "utc_time": 1774553770000}, {"instrument": "META", "mid_signal": -235030, "gamma_signal": -9629, "vega_signal": -120837, "option_type": "C", "stock_price": 549.15, "utc_time": 1774553775000}, {"instrument": "META", "mid_signal": -110942, "gamma_signal": 6421, "vega_signal": 30813, "option_type": "P", "stock_price": 549.15, "utc_time": 1774553775000}, {"instrument": "META", "mid_signal": 167240, "gamma_signal": 1806, "vega_signal": 131711, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553780000}, {"instrument": "META", "mid_signal": -19533, "gamma_signal": 803, "vega_signal": 11777, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553780000}, {"instrument": "META", "mid_signal": -50036, "gamma_signal": -3931, "vega_signal": -46813, "option_type": "C", "stock_price": 548.97, "utc_time": 1774553785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553785000}, {"instrument": "META", "mid_signal": -265535, "gamma_signal": -12940, "vega_signal": -29734, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553790000}, {"instrument": "META", "mid_signal": -20716, "gamma_signal": 495, "vega_signal": 39927, "option_type": "P", "stock_price": 549, "utc_time": 1774553790000}, {"instrument": "META", "mid_signal": -236286, "gamma_signal": -11516, "vega_signal": -143209, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553795000}, {"instrument": "META", "mid_signal": 242333, "gamma_signal": -12912, "vega_signal": -61836, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553795000}, {"instrument": "META", "mid_signal": -87854, "gamma_signal": -2506, "vega_signal": 24404, "option_type": "C", "stock_price": 549.05, "utc_time": 1774553800000}, {"instrument": "META", "mid_signal": 6755, "gamma_signal": -666, "vega_signal": -3238, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553800000}, {"instrument": "META", "mid_signal": 16924, "gamma_signal": -230, "vega_signal": -103890, "option_type": "C", "stock_price": 549.14, "utc_time": 1774553805000}, {"instrument": "META", "mid_signal": -13511, "gamma_signal": 1332, "vega_signal": 6476, "option_type": "P", "stock_price": 549.14, "utc_time": 1774553805000}, {"instrument": "META", "mid_signal": 68912, "gamma_signal": 2888, "vega_signal": -117805, "option_type": "C", "stock_price": 549.02, "utc_time": 1774553810000}, {"instrument": "META", "mid_signal": -163946, "gamma_signal": 10610, "vega_signal": 104929, "option_type": "P", "stock_price": 548.95, "utc_time": 1774553810000}, {"instrument": "META", "mid_signal": 245559, "gamma_signal": 10090, "vega_signal": 211307, "option_type": "C", "stock_price": 549.07, "utc_time": 1774553815000}, {"instrument": "META", "mid_signal": 109779, "gamma_signal": -6505, "vega_signal": -30723, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553815000}, {"instrument": "META", "mid_signal": 98800, "gamma_signal": 5595, "vega_signal": 69519, "option_type": "C", "stock_price": 549, "utc_time": 1774553820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.07, "utc_time": 1774553820000}, {"instrument": "META", "mid_signal": -242626, "gamma_signal": -10096, "vega_signal": -49788, "option_type": "C", "stock_price": 548.82, "utc_time": 1774553825000}, {"instrument": "META", "mid_signal": -275283, "gamma_signal": 10024, "vega_signal": 179650, "option_type": "P", "stock_price": 548.82, "utc_time": 1774553825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 548.82, "utc_time": 1774553830000}, {"instrument": "META", "mid_signal": -22419, "gamma_signal": 1300, "vega_signal": 28775, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553830000}, {"instrument": "META", "mid_signal": -48255, "gamma_signal": -3258, "vega_signal": 17572, "option_type": "C", "stock_price": 548.81, "utc_time": 1774553835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.81, "utc_time": 1774553835000}, {"instrument": "META", "mid_signal": -133571, "gamma_signal": -4352, "vega_signal": -271977, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553840000}, {"instrument": "META", "mid_signal": -357121, "gamma_signal": 16390, "vega_signal": 162593, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553840000}, {"instrument": "META", "mid_signal": -223206, "gamma_signal": -6434, "vega_signal": -455594, "option_type": "C", "stock_price": 548.7, "utc_time": 1774553845000}, {"instrument": "META", "mid_signal": -184813, "gamma_signal": 8551, "vega_signal": 21334, "option_type": "P", "stock_price": 548.7, "utc_time": 1774553845000}, {"instrument": "META", "mid_signal": -194246, "gamma_signal": -6683, "vega_signal": -81006, "option_type": "C", "stock_price": 548.94, "utc_time": 1774553850000}, {"instrument": "META", "mid_signal": 16818, "gamma_signal": -112, "vega_signal": -141094, "option_type": "P", "stock_price": 548.74, "utc_time": 1774553850000}, {"instrument": "META", "mid_signal": -222568, "gamma_signal": -4678, "vega_signal": -548688, "option_type": "C", "stock_price": 548.88, "utc_time": 1774553855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.94, "utc_time": 1774553855000}, {"instrument": "META", "mid_signal": -353008, "gamma_signal": -14050, "vega_signal": -740815, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553860000}, {"instrument": "META", "mid_signal": 200339, "gamma_signal": -9402, "vega_signal": -44332, "option_type": "P", "stock_price": 548.8, "utc_time": 1774553860000}, {"instrument": "META", "mid_signal": 2877, "gamma_signal": -385, "vega_signal": -39906, "option_type": "C", "stock_price": 548.84, "utc_time": 1774553865000}, {"instrument": "META", "mid_signal": -363252, "gamma_signal": 20882, "vega_signal": 85933, "option_type": "P", "stock_price": 548.95, "utc_time": 1774553865000}, {"instrument": "META", "mid_signal": 5464, "gamma_signal": 4326, "vega_signal": -5192, "option_type": "C", "stock_price": 548.96, "utc_time": 1774553870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 549.05, "utc_time": 1774553870000}, {"instrument": "META", "mid_signal": 47564, "gamma_signal": 2619, "vega_signal": 39173, "option_type": "C", "stock_price": 548.96, "utc_time": 1774553875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.96, "utc_time": 1774553875000}, {"instrument": "META", "mid_signal": -60411, "gamma_signal": -2640, "vega_signal": -12996, "option_type": "C", "stock_price": 549.06, "utc_time": 1774553880000}, {"instrument": "META", "mid_signal": -108066, "gamma_signal": 6407, "vega_signal": 29967, "option_type": "P", "stock_price": 548.97, "utc_time": 1774553880000}, {"instrument": "META", "mid_signal": -17686, "gamma_signal": -192, "vega_signal": -66168, "option_type": "C", "stock_price": 548.8, "utc_time": 1774553885000}, {"instrument": "META", "mid_signal": 92751, "gamma_signal": -5686, "vega_signal": -19953, "option_type": "P", "stock_price": 548.75, "utc_time": 1774553885000}, {"instrument": "META", "mid_signal": -208525, "gamma_signal": -8913, "vega_signal": -105895, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553890000}, {"instrument": "META", "mid_signal": -108098, "gamma_signal": 6406, "vega_signal": 30588, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553890000}, {"instrument": "META", "mid_signal": -20807, "gamma_signal": -277, "vega_signal": -165770, "option_type": "C", "stock_price": 548.76, "utc_time": 1774553895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.76, "utc_time": 1774553895000}, {"instrument": "META", "mid_signal": 41414, "gamma_signal": 1515, "vega_signal": 50272, "option_type": "C", "stock_price": 548.87, "utc_time": 1774553900000}, {"instrument": "META", "mid_signal": -108119, "gamma_signal": 6407, "vega_signal": 30595, "option_type": "P", "stock_price": 548.87, "utc_time": 1774553900000}, {"instrument": "META", "mid_signal": -52623, "gamma_signal": -1831, "vega_signal": -9083, "option_type": "C", "stock_price": 548.98, "utc_time": 1774553905000}, {"instrument": "META", "mid_signal": 31618, "gamma_signal": -332, "vega_signal": -98697, "option_type": "P", "stock_price": 548.98, "utc_time": 1774553905000}, {"instrument": "META", "mid_signal": 103316, "gamma_signal": 5360, "vega_signal": 59285, "option_type": "C", "stock_price": 548.93, "utc_time": 1774553910000}, {"instrument": "META", "mid_signal": -249890, "gamma_signal": 13069, "vega_signal": 103952, "option_type": "P", "stock_price": 548.98, "utc_time": 1774553910000}, {"instrument": "META", "mid_signal": 53910, "gamma_signal": 1545, "vega_signal": 203528, "option_type": "C", "stock_price": 548.93, "utc_time": 1774553915000}, {"instrument": "META", "mid_signal": 85459, "gamma_signal": -6397, "vega_signal": 70960, "option_type": "P", "stock_price": 548.93, "utc_time": 1774553915000}, {"instrument": "META", "mid_signal": 147851, "gamma_signal": 6402, "vega_signal": 31543, "option_type": "C", "stock_price": 548.83, "utc_time": 1774553920000}, {"instrument": "META", "mid_signal": -27196, "gamma_signal": 1925, "vega_signal": 30211, "option_type": "P", "stock_price": 548.88, "utc_time": 1774553920000}, {"instrument": "META", "mid_signal": 208453, "gamma_signal": 9537, "vega_signal": 263955, "option_type": "C", "stock_price": 548.965, "utc_time": 1774553925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.965, "utc_time": 1774553925000}, {"instrument": "META", "mid_signal": -76747, "gamma_signal": -6011, "vega_signal": 119117, "option_type": "C", "stock_price": 548.58, "utc_time": 1774553930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.965, "utc_time": 1774553930000}, {"instrument": "META", "mid_signal": 7289, "gamma_signal": 699, "vega_signal": -49731, "option_type": "C", "stock_price": 548.48, "utc_time": 1774553935000}, {"instrument": "META", "mid_signal": -33047, "gamma_signal": 364, "vega_signal": 59094, "option_type": "P", "stock_price": 548.48, "utc_time": 1774553935000}, {"instrument": "META", "mid_signal": -9463, "gamma_signal": -475, "vega_signal": -91007, "option_type": "C", "stock_price": 548.22, "utc_time": 1774553940000}, {"instrument": "META", "mid_signal": 15460, "gamma_signal": -730, "vega_signal": -10664, "option_type": "P", "stock_price": 548.55, "utc_time": 1774553940000}, {"instrument": "META", "mid_signal": 95024, "gamma_signal": 3848, "vega_signal": 18997, "option_type": "C", "stock_price": 548.32, "utc_time": 1774553945000}, {"instrument": "META", "mid_signal": -126052, "gamma_signal": 6724, "vega_signal": 31498, "option_type": "P", "stock_price": 548.25, "utc_time": 1774553945000}, {"instrument": "META", "mid_signal": 4100, "gamma_signal": 488, "vega_signal": 2242, "option_type": "C", "stock_price": 548.352, "utc_time": 1774553950000}, {"instrument": "META", "mid_signal": -298658, "gamma_signal": 13311, "vega_signal": 62610, "option_type": "P", "stock_price": 548.352, "utc_time": 1774553950000}, {"instrument": "META", "mid_signal": -43386, "gamma_signal": -1838, "vega_signal": -287451, "option_type": "C", "stock_price": 548.3, "utc_time": 1774553955000}, {"instrument": "META", "mid_signal": -113323, "gamma_signal": 6622, "vega_signal": 40597, "option_type": "P", "stock_price": 548.3, "utc_time": 1774553955000}, {"instrument": "META", "mid_signal": -137243, "gamma_signal": -10409, "vega_signal": -34276, "option_type": "C", "stock_price": 548.39, "utc_time": 1774553960000}, {"instrument": "META", "mid_signal": -27653, "gamma_signal": 6280, "vega_signal": -204665, "option_type": "P", "stock_price": 548.38, "utc_time": 1774553960000}, {"instrument": "META", "mid_signal": 51688, "gamma_signal": 3486, "vega_signal": 64513, "option_type": "C", "stock_price": 548.31, "utc_time": 1774553965000}, {"instrument": "META", "mid_signal": -94245, "gamma_signal": 1752, "vega_signal": 7529, "option_type": "P", "stock_price": 548.32, "utc_time": 1774553965000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -424, "option_type": "C", "stock_price": 548.24, "utc_time": 1774553970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.31, "utc_time": 1774553970000}, {"instrument": "META", "mid_signal": -48548, "gamma_signal": -2598, "vega_signal": -20862, "option_type": "C", "stock_price": 548.23, "utc_time": 1774553975000}, {"instrument": "META", "mid_signal": -217544, "gamma_signal": 13130, "vega_signal": -30810, "option_type": "P", "stock_price": 548.23, "utc_time": 1774553975000}, {"instrument": "META", "mid_signal": -11188, "gamma_signal": -798, "vega_signal": -13830, "option_type": "C", "stock_price": 548.11, "utc_time": 1774553980000}, {"instrument": "META", "mid_signal": -482977, "gamma_signal": 23012, "vega_signal": 167068, "option_type": "P", "stock_price": 548.11, "utc_time": 1774553980000}, {"instrument": "META", "mid_signal": 155343, "gamma_signal": 6329, "vega_signal": -162153, "option_type": "C", "stock_price": 548.1, "utc_time": 1774553985000}, {"instrument": "META", "mid_signal": 112228, "gamma_signal": -6490, "vega_signal": -30803, "option_type": "P", "stock_price": 548.16, "utc_time": 1774553985000}, {"instrument": "META", "mid_signal": -158533, "gamma_signal": -1702, "vega_signal": -119031, "option_type": "C", "stock_price": 548.1, "utc_time": 1774553990000}, {"instrument": "META", "mid_signal": -1036210, "gamma_signal": 46168, "vega_signal": 217663, "option_type": "P", "stock_price": 548.1, "utc_time": 1774553990000}, {"instrument": "META", "mid_signal": -179154, "gamma_signal": -6028, "vega_signal": -142291, "option_type": "C", "stock_price": 548.04, "utc_time": 1774553995000}, {"instrument": "META", "mid_signal": 84510, "gamma_signal": -5840, "vega_signal": -14175, "option_type": "P", "stock_price": 548.08, "utc_time": 1774553995000}, {"instrument": "META", "mid_signal": 57125, "gamma_signal": 4238, "vega_signal": 14012, "option_type": "C", "stock_price": 547.89, "utc_time": 1774554000000}, {"instrument": "META", "mid_signal": 155578, "gamma_signal": -11722, "vega_signal": -13533, "option_type": "P", "stock_price": 547.89, "utc_time": 1774554000000}, {"instrument": "META", "mid_signal": -187624, "gamma_signal": -21215, "vega_signal": -114299, "option_type": "C", "stock_price": 548.03, "utc_time": 1774554005000}, {"instrument": "META", "mid_signal": 116859, "gamma_signal": -8149, "vega_signal": -25112, "option_type": "P", "stock_price": 548.03, "utc_time": 1774554005000}, {"instrument": "META", "mid_signal": -3211, "gamma_signal": -144, "vega_signal": -7129, "option_type": "C", "stock_price": 548.03, "utc_time": 1774554010000}, {"instrument": "META", "mid_signal": -235118, "gamma_signal": 11841, "vega_signal": 56157, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554010000}, {"instrument": "META", "mid_signal": -148287, "gamma_signal": -5837, "vega_signal": -28693, "option_type": "C", "stock_price": 547.86, "utc_time": 1774554015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554015000}, {"instrument": "META", "mid_signal": 194001, "gamma_signal": 8319, "vega_signal": 42733, "option_type": "C", "stock_price": 548.015, "utc_time": 1774554020000}, {"instrument": "META", "mid_signal": 10879, "gamma_signal": 8034, "vega_signal": -96016, "option_type": "P", "stock_price": 547.86, "utc_time": 1774554020000}, {"instrument": "META", "mid_signal": -150330, "gamma_signal": -7052, "vega_signal": -34185, "option_type": "C", "stock_price": 548.03, "utc_time": 1774554025000}, {"instrument": "META", "mid_signal": 146492, "gamma_signal": -4805, "vega_signal": -76906, "option_type": "P", "stock_price": 547.99, "utc_time": 1774554025000}, {"instrument": "META", "mid_signal": -198457, "gamma_signal": -10060, "vega_signal": 110311, "option_type": "C", "stock_price": 548.25, "utc_time": 1774554030000}, {"instrument": "META", "mid_signal": -235197, "gamma_signal": 13121, "vega_signal": 49135, "option_type": "P", "stock_price": 548.12, "utc_time": 1774554030000}, {"instrument": "META", "mid_signal": 11513, "gamma_signal": 204, "vega_signal": 27273, "option_type": "C", "stock_price": 548.41, "utc_time": 1774554035000}, {"instrument": "META", "mid_signal": -145415, "gamma_signal": 6653, "vega_signal": 31533, "option_type": "P", "stock_price": 548.25, "utc_time": 1774554035000}, {"instrument": "META", "mid_signal": -74857, "gamma_signal": -4561, "vega_signal": -14929, "option_type": "C", "stock_price": 548.35, "utc_time": 1774554040000}, {"instrument": "META", "mid_signal": 13241, "gamma_signal": -476, "vega_signal": -13006, "option_type": "P", "stock_price": 548.42, "utc_time": 1774554040000}, {"instrument": "META", "mid_signal": -45125, "gamma_signal": -4485, "vega_signal": 123652, "option_type": "C", "stock_price": 548.35, "utc_time": 1774554045000}, {"instrument": "META", "mid_signal": 22920, "gamma_signal": -624, "vega_signal": -16282, "option_type": "P", "stock_price": 548.4, "utc_time": 1774554045000}, {"instrument": "META", "mid_signal": 123198, "gamma_signal": 5701, "vega_signal": 71500, "option_type": "C", "stock_price": 548.32, "utc_time": 1774554050000}, {"instrument": "META", "mid_signal": -15786, "gamma_signal": 734, "vega_signal": 10761, "option_type": "P", "stock_price": 548.39, "utc_time": 1774554050000}, {"instrument": "META", "mid_signal": -30470, "gamma_signal": -3862, "vega_signal": -20745, "option_type": "C", "stock_price": 548.3, "utc_time": 1774554055000}, {"instrument": "META", "mid_signal": 8637, "gamma_signal": -293, "vega_signal": -50562, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554055000}, {"instrument": "META", "mid_signal": -15230, "gamma_signal": 209, "vega_signal": -147772, "option_type": "C", "stock_price": 548.35, "utc_time": 1774554060000}, {"instrument": "META", "mid_signal": -47692, "gamma_signal": 425, "vega_signal": 222799, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554060000}, {"instrument": "META", "mid_signal": 305930, "gamma_signal": 10903, "vega_signal": 283914, "option_type": "C", "stock_price": 548.37, "utc_time": 1774554065000}, {"instrument": "META", "mid_signal": -7111, "gamma_signal": -1202, "vega_signal": -5834, "option_type": "P", "stock_price": 548.35, "utc_time": 1774554065000}, {"instrument": "META", "mid_signal": -404939, "gamma_signal": -21712, "vega_signal": -2344, "option_type": "C", "stock_price": 548.19, "utc_time": 1774554070000}, {"instrument": "META", "mid_signal": -88025, "gamma_signal": 5524, "vega_signal": -66368, "option_type": "P", "stock_price": 548.36, "utc_time": 1774554070000}, {"instrument": "META", "mid_signal": -139223, "gamma_signal": -7084, "vega_signal": -22466, "option_type": "C", "stock_price": 548.12, "utc_time": 1774554075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 548.19, "utc_time": 1774554075000}, {"instrument": "META", "mid_signal": -155005, "gamma_signal": -7128, "vega_signal": -41107, "option_type": "C", "stock_price": 548.09, "utc_time": 1774554080000}, {"instrument": "META", "mid_signal": 108597, "gamma_signal": -5380, "vega_signal": -25356, "option_type": "P", "stock_price": 548.09, "utc_time": 1774554080000}, {"instrument": "META", "mid_signal": -461333, "gamma_signal": -16140, "vega_signal": -291927, "option_type": "C", "stock_price": 548, "utc_time": 1774554085000}, {"instrument": "META", "mid_signal": -176213, "gamma_signal": 7642, "vega_signal": 191572, "option_type": "P", "stock_price": 548, "utc_time": 1774554085000}, {"instrument": "META", "mid_signal": 42938, "gamma_signal": 3703, "vega_signal": 24012, "option_type": "C", "stock_price": 547.87, "utc_time": 1774554090000}, {"instrument": "META", "mid_signal": -210121, "gamma_signal": 11828, "vega_signal": 55780, "option_type": "P", "stock_price": 547.87, "utc_time": 1774554090000}, {"instrument": "META", "mid_signal": -363283, "gamma_signal": -17983, "vega_signal": 21913, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554095000}, {"instrument": "META", "mid_signal": 207272, "gamma_signal": -11093, "vega_signal": 119613, "option_type": "P", "stock_price": 548.02, "utc_time": 1774554095000}, {"instrument": "META", "mid_signal": -22394, "gamma_signal": 1019, "vega_signal": -110212, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554100000}, {"instrument": "META", "mid_signal": -142161, "gamma_signal": 4413, "vega_signal": 62760, "option_type": "P", "stock_price": 547.9, "utc_time": 1774554100000}, {"instrument": "META", "mid_signal": -90809, "gamma_signal": -2293, "vega_signal": -155973, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.9, "utc_time": 1774554105000}, {"instrument": "META", "mid_signal": -529413, "gamma_signal": -32953, "vega_signal": -159379, "option_type": "C", "stock_price": 547.64, "utc_time": 1774554110000}, {"instrument": "META", "mid_signal": 222306, "gamma_signal": -10551, "vega_signal": 5109, "option_type": "P", "stock_price": 547.64, "utc_time": 1774554110000}, {"instrument": "META", "mid_signal": -344230, "gamma_signal": -20408, "vega_signal": -100910, "option_type": "C", "stock_price": 547.7, "utc_time": 1774554115000}, {"instrument": "META", "mid_signal": -2827, "gamma_signal": 322, "vega_signal": 1674, "option_type": "P", "stock_price": 547.7, "utc_time": 1774554115000}, {"instrument": "META", "mid_signal": -296309, "gamma_signal": -19715, "vega_signal": -57527, "option_type": "C", "stock_price": 547.65, "utc_time": 1774554120000}, {"instrument": "META", "mid_signal": -8958, "gamma_signal": 815, "vega_signal": 3905, "option_type": "P", "stock_price": 547.65, "utc_time": 1774554120000}, {"instrument": "META", "mid_signal": 69475, "gamma_signal": 5299, "vega_signal": 33617, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554125000}, {"instrument": "META", "mid_signal": 90805, "gamma_signal": -5244, "vega_signal": -24664, "option_type": "P", "stock_price": 547.68, "utc_time": 1774554125000}, {"instrument": "META", "mid_signal": 246818, "gamma_signal": 3056, "vega_signal": -28945, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554130000}, {"instrument": "META", "mid_signal": -50922, "gamma_signal": 926, "vega_signal": 72516, "option_type": "P", "stock_price": 547.4, "utc_time": 1774554130000}, {"instrument": "META", "mid_signal": -328134, "gamma_signal": -14782, "vega_signal": -72635, "option_type": "C", "stock_price": 547.16, "utc_time": 1774554135000}, {"instrument": "META", "mid_signal": 69651, "gamma_signal": -1079, "vega_signal": -94780, "option_type": "P", "stock_price": 547.16, "utc_time": 1774554135000}, {"instrument": "META", "mid_signal": -169948, "gamma_signal": -7683, "vega_signal": -97503, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554140000}, {"instrument": "META", "mid_signal": -69620, "gamma_signal": 2109, "vega_signal": -62995, "option_type": "P", "stock_price": 547.02, "utc_time": 1774554140000}, {"instrument": "META", "mid_signal": 414427, "gamma_signal": 19577, "vega_signal": 169756, "option_type": "C", "stock_price": 547.15, "utc_time": 1774554145000}, {"instrument": "META", "mid_signal": 377304, "gamma_signal": -10917, "vega_signal": -158980, "option_type": "P", "stock_price": 547.27, "utc_time": 1774554145000}, {"instrument": "META", "mid_signal": -263710, "gamma_signal": -3637, "vega_signal": -215700, "option_type": "C", "stock_price": 547.15, "utc_time": 1774554150000}, {"instrument": "META", "mid_signal": -52381, "gamma_signal": 1289, "vega_signal": 33131, "option_type": "P", "stock_price": 547.15, "utc_time": 1774554150000}, {"instrument": "META", "mid_signal": 357267, "gamma_signal": 19968, "vega_signal": 169037, "option_type": "C", "stock_price": 547.51, "utc_time": 1774554155000}, {"instrument": "META", "mid_signal": 128984, "gamma_signal": -12291, "vega_signal": 15088, "option_type": "P", "stock_price": 547.51, "utc_time": 1774554155000}, {"instrument": "META", "mid_signal": -171682, "gamma_signal": -7003, "vega_signal": -144027, "option_type": "C", "stock_price": 547.44, "utc_time": 1774554160000}, {"instrument": "META", "mid_signal": -23777, "gamma_signal": 1180, "vega_signal": 15677, "option_type": "P", "stock_price": 547.44, "utc_time": 1774554160000}, {"instrument": "META", "mid_signal": 21352, "gamma_signal": -614, "vega_signal": 20313, "option_type": "C", "stock_price": 547.44, "utc_time": 1774554165000}, {"instrument": "META", "mid_signal": 141089, "gamma_signal": -7913, "vega_signal": -37204, "option_type": "P", "stock_price": 547.44, "utc_time": 1774554165000}, {"instrument": "META", "mid_signal": -256696, "gamma_signal": -11074, "vega_signal": -66275, "option_type": "C", "stock_price": 547.61, "utc_time": 1774554170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.46, "utc_time": 1774554170000}, {"instrument": "META", "mid_signal": 71391, "gamma_signal": 1871, "vega_signal": 9517, "option_type": "C", "stock_price": 547.75, "utc_time": 1774554175000}, {"instrument": "META", "mid_signal": -265397, "gamma_signal": 7773, "vega_signal": 52065, "option_type": "P", "stock_price": 547.75, "utc_time": 1774554175000}, {"instrument": "META", "mid_signal": -306209, "gamma_signal": -10806, "vega_signal": -90132, "option_type": "C", "stock_price": 548.02, "utc_time": 1774554180000}, {"instrument": "META", "mid_signal": 201302, "gamma_signal": -6359, "vega_signal": -28993, "option_type": "P", "stock_price": 547.82, "utc_time": 1774554180000}, {"instrument": "META", "mid_signal": 90076, "gamma_signal": 2323, "vega_signal": -40890, "option_type": "C", "stock_price": 547.96, "utc_time": 1774554185000}, {"instrument": "META", "mid_signal": -105506, "gamma_signal": 3162, "vega_signal": 206620, "option_type": "P", "stock_price": 547.96, "utc_time": 1774554185000}, {"instrument": "META", "mid_signal": -145400, "gamma_signal": -5686, "vega_signal": -268834, "option_type": "C", "stock_price": 547.96, "utc_time": 1774554190000}, {"instrument": "META", "mid_signal": 858487, "gamma_signal": -28092, "vega_signal": -128193, "option_type": "P", "stock_price": 547.77, "utc_time": 1774554190000}, {"instrument": "META", "mid_signal": 77675, "gamma_signal": 2558, "vega_signal": 37555, "option_type": "C", "stock_price": 547.77, "utc_time": 1774554195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.77, "utc_time": 1774554195000}, {"instrument": "META", "mid_signal": 84897, "gamma_signal": 2588, "vega_signal": 129658, "option_type": "C", "stock_price": 547.95, "utc_time": 1774554200000}, {"instrument": "META", "mid_signal": 230157, "gamma_signal": -11615, "vega_signal": -54454, "option_type": "P", "stock_price": 547.95, "utc_time": 1774554200000}, {"instrument": "META", "mid_signal": -236128, "gamma_signal": -8040, "vega_signal": -267386, "option_type": "C", "stock_price": 548.09, "utc_time": 1774554205000}, {"instrument": "META", "mid_signal": -496673, "gamma_signal": 19095, "vega_signal": 70344, "option_type": "P", "stock_price": 548.09, "utc_time": 1774554205000}, {"instrument": "META", "mid_signal": -492089, "gamma_signal": -10186, "vega_signal": -1351831, "option_type": "C", "stock_price": 548.08, "utc_time": 1774554210000}, {"instrument": "META", "mid_signal": -341, "gamma_signal": 284, "vega_signal": 20329, "option_type": "P", "stock_price": 548.08, "utc_time": 1774554210000}, {"instrument": "META", "mid_signal": -270505, "gamma_signal": -19134, "vega_signal": -161058, "option_type": "C", "stock_price": 548.08, "utc_time": 1774554215000}, {"instrument": "META", "mid_signal": -134421, "gamma_signal": 6710, "vega_signal": 31523, "option_type": "P", "stock_price": 548.08, "utc_time": 1774554215000}, {"instrument": "META", "mid_signal": 96274, "gamma_signal": 16010, "vega_signal": 243703, "option_type": "C", "stock_price": 548.22, "utc_time": 1774554220000}, {"instrument": "META", "mid_signal": -4734, "gamma_signal": 503, "vega_signal": 2490, "option_type": "P", "stock_price": 548.22, "utc_time": 1774554220000}, {"instrument": "META", "mid_signal": 109379, "gamma_signal": 5119, "vega_signal": 24807, "option_type": "C", "stock_price": 548.18, "utc_time": 1774554225000}, {"instrument": "META", "mid_signal": -23126, "gamma_signal": 1322, "vega_signal": 6188, "option_type": "P", "stock_price": 548.18, "utc_time": 1774554225000}, {"instrument": "META", "mid_signal": 35591, "gamma_signal": 1941, "vega_signal": 28407, "option_type": "C", "stock_price": 548.16, "utc_time": 1774554230000}, {"instrument": "META", "mid_signal": -351616, "gamma_signal": 11612, "vega_signal": 53103, "option_type": "P", "stock_price": 548.16, "utc_time": 1774554230000}, {"instrument": "META", "mid_signal": 41212, "gamma_signal": 2298, "vega_signal": 46903, "option_type": "C", "stock_price": 548.18, "utc_time": 1774554235000}, {"instrument": "META", "mid_signal": -144812, "gamma_signal": 1764, "vega_signal": 284038, "option_type": "P", "stock_price": 548.18, "utc_time": 1774554235000}, {"instrument": "META", "mid_signal": -616268, "gamma_signal": -6799, "vega_signal": -830404, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554240000}, {"instrument": "META", "mid_signal": -583229, "gamma_signal": 24250, "vega_signal": 90938, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554240000}, {"instrument": "META", "mid_signal": -4788, "gamma_signal": -493, "vega_signal": -4043, "option_type": "C", "stock_price": 548.01, "utc_time": 1774554245000}, {"instrument": "META", "mid_signal": 139459, "gamma_signal": 233, "vega_signal": 2367, "option_type": "P", "stock_price": 548.01, "utc_time": 1774554245000}, {"instrument": "META", "mid_signal": 11832, "gamma_signal": 404, "vega_signal": 41871, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554250000}, {"instrument": "META", "mid_signal": 767472, "gamma_signal": -19478, "vega_signal": -483311, "option_type": "P", "stock_price": 548.01, "utc_time": 1774554250000}, {"instrument": "META", "mid_signal": 4635, "gamma_signal": 101, "vega_signal": 17232, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554255000}, {"instrument": "META", "mid_signal": -247982, "gamma_signal": 13285, "vega_signal": 62441, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554255000}, {"instrument": "META", "mid_signal": -132651, "gamma_signal": -5284, "vega_signal": -25732, "option_type": "C", "stock_price": 548.06, "utc_time": 1774554260000}, {"instrument": "META", "mid_signal": -178618, "gamma_signal": 9321, "vega_signal": 43882, "option_type": "P", "stock_price": 548.06, "utc_time": 1774554260000}, {"instrument": "META", "mid_signal": 79758, "gamma_signal": 5784, "vega_signal": -95030, "option_type": "C", "stock_price": 547.89, "utc_time": 1774554265000}, {"instrument": "META", "mid_signal": -281392, "gamma_signal": 13354, "vega_signal": 62829, "option_type": "P", "stock_price": 547.89, "utc_time": 1774554265000}, {"instrument": "META", "mid_signal": -830235, "gamma_signal": -40846, "vega_signal": -417371, "option_type": "C", "stock_price": 547.83, "utc_time": 1774554270000}, {"instrument": "META", "mid_signal": -725226, "gamma_signal": 13250, "vega_signal": 133603, "option_type": "P", "stock_price": 547.83, "utc_time": 1774554270000}, {"instrument": "META", "mid_signal": 219936, "gamma_signal": 8857, "vega_signal": 115653, "option_type": "C", "stock_price": 547.9, "utc_time": 1774554275000}, {"instrument": "META", "mid_signal": -66646, "gamma_signal": 1006, "vega_signal": 83339, "option_type": "P", "stock_price": 547.9, "utc_time": 1774554275000}, {"instrument": "META", "mid_signal": 61074, "gamma_signal": 964, "vega_signal": 41126, "option_type": "C", "stock_price": 547.82, "utc_time": 1774554280000}, {"instrument": "META", "mid_signal": -59624, "gamma_signal": 2672, "vega_signal": 12532, "option_type": "P", "stock_price": 547.82, "utc_time": 1774554280000}, {"instrument": "META", "mid_signal": -153335, "gamma_signal": -10053, "vega_signal": -51572, "option_type": "C", "stock_price": 547.93, "utc_time": 1774554285000}, {"instrument": "META", "mid_signal": -410749, "gamma_signal": 22394, "vega_signal": 114272, "option_type": "P", "stock_price": 547.93, "utc_time": 1774554285000}, {"instrument": "META", "mid_signal": 165028, "gamma_signal": 7896, "vega_signal": 21575, "option_type": "C", "stock_price": 547.91, "utc_time": 1774554290000}, {"instrument": "META", "mid_signal": -523199, "gamma_signal": 17145, "vega_signal": 185721, "option_type": "P", "stock_price": 547.78, "utc_time": 1774554290000}, {"instrument": "META", "mid_signal": -96852, "gamma_signal": -4499, "vega_signal": -13580, "option_type": "C", "stock_price": 547.84, "utc_time": 1774554295000}, {"instrument": "META", "mid_signal": -23288, "gamma_signal": 1316, "vega_signal": 6189, "option_type": "P", "stock_price": 547.78, "utc_time": 1774554295000}, {"instrument": "META", "mid_signal": -143104, "gamma_signal": -7298, "vega_signal": -51767, "option_type": "C", "stock_price": 547.76, "utc_time": 1774554300000}, {"instrument": "META", "mid_signal": -28120, "gamma_signal": 649, "vega_signal": 16580, "option_type": "P", "stock_price": 547.68, "utc_time": 1774554300000}, {"instrument": "META", "mid_signal": -2305, "gamma_signal": -773, "vega_signal": 103073, "option_type": "C", "stock_price": 547.76, "utc_time": 1774554305000}, {"instrument": "META", "mid_signal": 9936, "gamma_signal": -4434, "vega_signal": 201300, "option_type": "P", "stock_price": 547.75, "utc_time": 1774554305000}, {"instrument": "META", "mid_signal": -152127, "gamma_signal": -7699, "vega_signal": -3482, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554310000}, {"instrument": "META", "mid_signal": -79635, "gamma_signal": 6000, "vega_signal": -83308, "option_type": "P", "stock_price": 547.68, "utc_time": 1774554310000}, {"instrument": "META", "mid_signal": -17453, "gamma_signal": -951, "vega_signal": 38261, "option_type": "C", "stock_price": 547.6, "utc_time": 1774554315000}, {"instrument": "META", "mid_signal": 27289, "gamma_signal": -750, "vega_signal": -40827, "option_type": "P", "stock_price": 547.6, "utc_time": 1774554315000}, {"instrument": "META", "mid_signal": -273976, "gamma_signal": -19852, "vega_signal": -188723, "option_type": "C", "stock_price": 547.58, "utc_time": 1774554320000}, {"instrument": "META", "mid_signal": -24265, "gamma_signal": 1457, "vega_signal": 11949, "option_type": "P", "stock_price": 547.54, "utc_time": 1774554320000}, {"instrument": "META", "mid_signal": 93928, "gamma_signal": 3738, "vega_signal": 18406, "option_type": "C", "stock_price": 547.52, "utc_time": 1774554325000}, {"instrument": "META", "mid_signal": -232766, "gamma_signal": 13151, "vega_signal": 61859, "option_type": "P", "stock_price": 547.52, "utc_time": 1774554325000}, {"instrument": "META", "mid_signal": 26446, "gamma_signal": 884, "vega_signal": 57289, "option_type": "C", "stock_price": 547.4, "utc_time": 1774554330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.52, "utc_time": 1774554330000}, {"instrument": "META", "mid_signal": -177096, "gamma_signal": -11677, "vega_signal": -57718, "option_type": "C", "stock_price": 547.52, "utc_time": 1774554335000}, {"instrument": "META", "mid_signal": 26609, "gamma_signal": -1342, "vega_signal": -6293, "option_type": "P", "stock_price": 547.52, "utc_time": 1774554335000}, {"instrument": "META", "mid_signal": -42083, "gamma_signal": -891, "vega_signal": -54645, "option_type": "C", "stock_price": 547.32, "utc_time": 1774554340000}, {"instrument": "META", "mid_signal": -339292, "gamma_signal": 19279, "vega_signal": 63153, "option_type": "P", "stock_price": 547.32, "utc_time": 1774554340000}, {"instrument": "META", "mid_signal": -15195, "gamma_signal": -3664, "vega_signal": -16784, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554345000}, {"instrument": "META", "mid_signal": -7356, "gamma_signal": 1525, "vega_signal": 62100, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554345000}, {"instrument": "META", "mid_signal": 255252, "gamma_signal": 23756, "vega_signal": 163269, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554350000}, {"instrument": "META", "mid_signal": -116351, "gamma_signal": 6574, "vega_signal": 30921, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554350000}, {"instrument": "META", "mid_signal": -531152, "gamma_signal": 871, "vega_signal": -7603368, "option_type": "C", "stock_price": 547.48, "utc_time": 1774554355000}, {"instrument": "META", "mid_signal": -249102, "gamma_signal": 12322, "vega_signal": 164857, "option_type": "P", "stock_price": 547.82, "utc_time": 1774554355000}, {"instrument": "META", "mid_signal": -86777, "gamma_signal": -4526, "vega_signal": -151538, "option_type": "C", "stock_price": 547.82, "utc_time": 1774554360000}, {"instrument": "META", "mid_signal": -29857, "gamma_signal": 1213, "vega_signal": 13992, "option_type": "P", "stock_price": 547.87, "utc_time": 1774554360000}, {"instrument": "META", "mid_signal": -317157, "gamma_signal": -24263, "vega_signal": -101996, "option_type": "C", "stock_price": 547.64, "utc_time": 1774554365000}, {"instrument": "META", "mid_signal": 18395, "gamma_signal": -786, "vega_signal": -11463, "option_type": "P", "stock_price": 547.64, "utc_time": 1774554365000}, {"instrument": "META", "mid_signal": -27029, "gamma_signal": -108, "vega_signal": -102325, "option_type": "C", "stock_price": 547.68, "utc_time": 1774554370000}, {"instrument": "META", "mid_signal": -39914, "gamma_signal": 376, "vega_signal": 24399, "option_type": "P", "stock_price": 547.62, "utc_time": 1774554370000}, {"instrument": "META", "mid_signal": -193798, "gamma_signal": 5250, "vega_signal": -1687337, "option_type": "C", "stock_price": 547.57, "utc_time": 1774554375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.69, "utc_time": 1774554375000}, {"instrument": "META", "mid_signal": -81772, "gamma_signal": -489, "vega_signal": -322581, "option_type": "C", "stock_price": 547.55, "utc_time": 1774554380000}, {"instrument": "META", "mid_signal": 89926, "gamma_signal": -6484, "vega_signal": 126191, "option_type": "P", "stock_price": 547.54, "utc_time": 1774554380000}, {"instrument": "META", "mid_signal": -141948, "gamma_signal": -10897, "vega_signal": -130927, "option_type": "C", "stock_price": 547.54, "utc_time": 1774554385000}, {"instrument": "META", "mid_signal": -135401, "gamma_signal": 4020, "vega_signal": 19592, "option_type": "P", "stock_price": 547.61, "utc_time": 1774554385000}, {"instrument": "META", "mid_signal": -132818, "gamma_signal": -8190, "vega_signal": -396845, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554390000}, {"instrument": "META", "mid_signal": -141337, "gamma_signal": 6750, "vega_signal": 51722, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554390000}, {"instrument": "META", "mid_signal": -182474, "gamma_signal": -7564, "vega_signal": -110527, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554395000}, {"instrument": "META", "mid_signal": -174517, "gamma_signal": 6131, "vega_signal": 116314, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554395000}, {"instrument": "META", "mid_signal": -33322, "gamma_signal": 1873, "vega_signal": 139651, "option_type": "C", "stock_price": 547.28, "utc_time": 1774554400000}, {"instrument": "META", "mid_signal": -2070, "gamma_signal": 6160, "vega_signal": 15786, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554400000}, {"instrument": "META", "mid_signal": -278086, "gamma_signal": -13006, "vega_signal": -62880, "option_type": "C", "stock_price": 547.24, "utc_time": 1774554405000}, {"instrument": "META", "mid_signal": 5720, "gamma_signal": 493, "vega_signal": 556, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554405000}, {"instrument": "META", "mid_signal": -450955, "gamma_signal": -31530, "vega_signal": 546534, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554410000}, {"instrument": "META", "mid_signal": 130013, "gamma_signal": 421, "vega_signal": -106249, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554410000}, {"instrument": "META", "mid_signal": -14784, "gamma_signal": -3052, "vega_signal": 40582, "option_type": "C", "stock_price": 547.21, "utc_time": 1774554415000}, {"instrument": "META", "mid_signal": -279547, "gamma_signal": 14590, "vega_signal": 68708, "option_type": "P", "stock_price": 547.29, "utc_time": 1774554415000}, {"instrument": "META", "mid_signal": -1510088, "gamma_signal": -64821, "vega_signal": -3766549, "option_type": "C", "stock_price": 547.18, "utc_time": 1774554420000}, {"instrument": "META", "mid_signal": -120734, "gamma_signal": 6756, "vega_signal": 34253, "option_type": "P", "stock_price": 547.18, "utc_time": 1774554420000}, {"instrument": "META", "mid_signal": 260124, "gamma_signal": 1562, "vega_signal": 732284, "option_type": "C", "stock_price": 547.27, "utc_time": 1774554425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.16, "utc_time": 1774554425000}, {"instrument": "META", "mid_signal": 104665, "gamma_signal": 2363, "vega_signal": 14740, "option_type": "C", "stock_price": 547.34, "utc_time": 1774554430000}, {"instrument": "META", "mid_signal": 312654, "gamma_signal": -11656, "vega_signal": -54061, "option_type": "P", "stock_price": 547.28, "utc_time": 1774554430000}, {"instrument": "META", "mid_signal": 63562, "gamma_signal": 999, "vega_signal": 58741, "option_type": "C", "stock_price": 547.33, "utc_time": 1774554435000}, {"instrument": "META", "mid_signal": -244440, "gamma_signal": 11845, "vega_signal": 93187, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554435000}, {"instrument": "META", "mid_signal": -136308, "gamma_signal": -6978, "vega_signal": 27526, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554440000}, {"instrument": "META", "mid_signal": -3180, "gamma_signal": 161, "vega_signal": 5503, "option_type": "P", "stock_price": 547.32, "utc_time": 1774554440000}, {"instrument": "META", "mid_signal": -460362, "gamma_signal": -22994, "vega_signal": -113228, "option_type": "C", "stock_price": 547.33, "utc_time": 1774554445000}, {"instrument": "META", "mid_signal": -163501, "gamma_signal": 8158, "vega_signal": 38759, "option_type": "P", "stock_price": 547.33, "utc_time": 1774554445000}, {"instrument": "META", "mid_signal": 191146, "gamma_signal": 47, "vega_signal": 7832, "option_type": "C", "stock_price": 547.39, "utc_time": 1774554450000}, {"instrument": "META", "mid_signal": -41449, "gamma_signal": 1208, "vega_signal": 111830, "option_type": "P", "stock_price": 547.35, "utc_time": 1774554450000}, {"instrument": "META", "mid_signal": -162556, "gamma_signal": -7969, "vega_signal": 46431, "option_type": "C", "stock_price": 547.08, "utc_time": 1774554455000}, {"instrument": "META", "mid_signal": -214517, "gamma_signal": 10173, "vega_signal": 100710, "option_type": "P", "stock_price": 547.08, "utc_time": 1774554455000}, {"instrument": "META", "mid_signal": -179047, "gamma_signal": -7402, "vega_signal": -189830, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554460000}, {"instrument": "META", "mid_signal": -718049, "gamma_signal": 39061, "vega_signal": 184819, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554460000}, {"instrument": "META", "mid_signal": -156430, "gamma_signal": -17738, "vega_signal": -96293, "option_type": "C", "stock_price": 547.36, "utc_time": 1774554465000}, {"instrument": "META", "mid_signal": -206090, "gamma_signal": 10490, "vega_signal": 49580, "option_type": "P", "stock_price": 547.36, "utc_time": 1774554465000}, {"instrument": "META", "mid_signal": -226991, "gamma_signal": -10291, "vega_signal": -30448, "option_type": "C", "stock_price": 547.17, "utc_time": 1774554470000}, {"instrument": "META", "mid_signal": -292301, "gamma_signal": 14711, "vega_signal": 96624, "option_type": "P", "stock_price": 547.17, "utc_time": 1774554470000}, {"instrument": "META", "mid_signal": 16499, "gamma_signal": 357, "vega_signal": 58778, "option_type": "C", "stock_price": 547.15, "utc_time": 1774554475000}, {"instrument": "META", "mid_signal": -5090, "gamma_signal": 1607, "vega_signal": 8235, "option_type": "P", "stock_price": 547.04, "utc_time": 1774554475000}, {"instrument": "META", "mid_signal": 568515, "gamma_signal": 4509, "vega_signal": 3580645, "option_type": "C", "stock_price": 547.23, "utc_time": 1774554480000}, {"instrument": "META", "mid_signal": -687, "gamma_signal": -640, "vega_signal": 21733, "option_type": "P", "stock_price": 547.23, "utc_time": 1774554480000}, {"instrument": "META", "mid_signal": 65714, "gamma_signal": 2880, "vega_signal": 34460, "option_type": "C", "stock_price": 547.24, "utc_time": 1774554485000}, {"instrument": "META", "mid_signal": -8034, "gamma_signal": -735, "vega_signal": 4036, "option_type": "P", "stock_price": 547.24, "utc_time": 1774554485000}, {"instrument": "META", "mid_signal": 120674, "gamma_signal": 10341, "vega_signal": 6141, "option_type": "C", "stock_price": 547.48, "utc_time": 1774554490000}, {"instrument": "META", "mid_signal": 28849, "gamma_signal": 47, "vega_signal": -105375, "option_type": "P", "stock_price": 547.27, "utc_time": 1774554490000}, {"instrument": "META", "mid_signal": 18650, "gamma_signal": 117, "vega_signal": 37288, "option_type": "C", "stock_price": 547.435, "utc_time": 1774554495000}, {"instrument": "META", "mid_signal": 247253, "gamma_signal": -13344, "vega_signal": -82036, "option_type": "P", "stock_price": 547.435, "utc_time": 1774554495000}, {"instrument": "META", "mid_signal": -143662, "gamma_signal": -7145, "vega_signal": -34407, "option_type": "C", "stock_price": 547.55, "utc_time": 1774554500000}, {"instrument": "META", "mid_signal": -126150, "gamma_signal": 383, "vega_signal": 321856, "option_type": "P", "stock_price": 547.55, "utc_time": 1774554500000}, {"instrument": "META", "mid_signal": -7162, "gamma_signal": -557, "vega_signal": -2553, "option_type": "C", "stock_price": 547.59, "utc_time": 1774554505000}, {"instrument": "META", "mid_signal": -143245, "gamma_signal": 6363, "vega_signal": 85071, "option_type": "P", "stock_price": 547.59, "utc_time": 1774554505000}, {"instrument": "META", "mid_signal": 3740, "gamma_signal": 487, "vega_signal": 1243, "option_type": "C", "stock_price": 547.39, "utc_time": 1774554510000}, {"instrument": "META", "mid_signal": -268479, "gamma_signal": 4410, "vega_signal": 112692, "option_type": "P", "stock_price": 547.39, "utc_time": 1774554510000}, {"instrument": "META", "mid_signal": -39756, "gamma_signal": -1430, "vega_signal": -52825, "option_type": "C", "stock_price": 547.39, "utc_time": 1774554515000}, {"instrument": "META", "mid_signal": 59382, "gamma_signal": -2455, "vega_signal": -5734, "option_type": "P", "stock_price": 547.51, "utc_time": 1774554515000}, {"instrument": "META", "mid_signal": -12984, "gamma_signal": -5214, "vega_signal": 36511, "option_type": "C", "stock_price": 547.29, "utc_time": 1774554520000}, {"instrument": "META", "mid_signal": -88058, "gamma_signal": 7347, "vega_signal": 35088, "option_type": "P", "stock_price": 547.22, "utc_time": 1774554520000}, {"instrument": "META", "mid_signal": 891114, "gamma_signal": 57033, "vega_signal": 236556, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554525000}, {"instrument": "META", "mid_signal": -80019, "gamma_signal": 2849, "vega_signal": 78789, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554525000}, {"instrument": "META", "mid_signal": -83609, "gamma_signal": -3308, "vega_signal": -112499, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554530000}, {"instrument": "META", "mid_signal": 1458519, "gamma_signal": -9822, "vega_signal": 26257, "option_type": "P", "stock_price": 547, "utc_time": 1774554530000}, {"instrument": "META", "mid_signal": -144293, "gamma_signal": -7390, "vega_signal": -52687, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554535000}, {"instrument": "META", "mid_signal": 260541, "gamma_signal": -9402, "vega_signal": -60957, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554535000}, {"instrument": "META", "mid_signal": -189009, "gamma_signal": -10685, "vega_signal": -51446, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554540000}, {"instrument": "META", "mid_signal": -7851, "gamma_signal": 733, "vega_signal": 3562, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554540000}, {"instrument": "META", "mid_signal": 703496, "gamma_signal": 35931, "vega_signal": 1868271, "option_type": "C", "stock_price": 547.1, "utc_time": 1774554545000}, {"instrument": "META", "mid_signal": -73235, "gamma_signal": 3613, "vega_signal": 16984, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554545000}, {"instrument": "META", "mid_signal": 3016, "gamma_signal": 380, "vega_signal": 1713, "option_type": "C", "stock_price": 547, "utc_time": 1774554550000}, {"instrument": "META", "mid_signal": 57999, "gamma_signal": 54, "vega_signal": -81899, "option_type": "P", "stock_price": 547, "utc_time": 1774554550000}, {"instrument": "META", "mid_signal": 64476, "gamma_signal": 12354, "vega_signal": -857688, "option_type": "C", "stock_price": 547.06, "utc_time": 1774554555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554555000}, {"instrument": "META", "mid_signal": 27629, "gamma_signal": 1280, "vega_signal": 6278, "option_type": "C", "stock_price": 547.06, "utc_time": 1774554560000}, {"instrument": "META", "mid_signal": 46584, "gamma_signal": 300, "vega_signal": 774, "option_type": "P", "stock_price": 547, "utc_time": 1774554560000}, {"instrument": "META", "mid_signal": 151710, "gamma_signal": 6574, "vega_signal": 32355, "option_type": "C", "stock_price": 547, "utc_time": 1774554565000}, {"instrument": "META", "mid_signal": -20238, "gamma_signal": -88, "vega_signal": 18815, "option_type": "P", "stock_price": 547, "utc_time": 1774554565000}, {"instrument": "META", "mid_signal": -303187, "gamma_signal": -7436, "vega_signal": -150291, "option_type": "C", "stock_price": 547, "utc_time": 1774554570000}, {"instrument": "META", "mid_signal": 121063, "gamma_signal": -6371, "vega_signal": -5037, "option_type": "P", "stock_price": 547, "utc_time": 1774554570000}, {"instrument": "META", "mid_signal": -145756, "gamma_signal": -6508, "vega_signal": -68336, "option_type": "C", "stock_price": 547.05, "utc_time": 1774554575000}, {"instrument": "META", "mid_signal": 17739, "gamma_signal": -1265, "vega_signal": -18649, "option_type": "P", "stock_price": 547.05, "utc_time": 1774554575000}, {"instrument": "META", "mid_signal": 32216, "gamma_signal": 3214, "vega_signal": 14549, "option_type": "C", "stock_price": 547.11, "utc_time": 1774554580000}, {"instrument": "META", "mid_signal": -1101, "gamma_signal": -1461, "vega_signal": 98651, "option_type": "P", "stock_price": 547.11, "utc_time": 1774554580000}, {"instrument": "META", "mid_signal": 375068, "gamma_signal": 18648, "vega_signal": -25677, "option_type": "C", "stock_price": 547.17, "utc_time": 1774554585000}, {"instrument": "META", "mid_signal": 63566, "gamma_signal": 1974, "vega_signal": -237976, "option_type": "P", "stock_price": 547.17, "utc_time": 1774554585000}, {"instrument": "META", "mid_signal": 175185, "gamma_signal": 9447, "vega_signal": -12187, "option_type": "C", "stock_price": 546.86, "utc_time": 1774554590000}, {"instrument": "META", "mid_signal": 121545, "gamma_signal": 112, "vega_signal": -1177527, "option_type": "P", "stock_price": 546.86, "utc_time": 1774554590000}, {"instrument": "META", "mid_signal": -29221, "gamma_signal": -1372, "vega_signal": -12620, "option_type": "C", "stock_price": 547.04, "utc_time": 1774554595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.86, "utc_time": 1774554595000}, {"instrument": "META", "mid_signal": -12418, "gamma_signal": -19862, "vega_signal": -87350, "option_type": "C", "stock_price": 546.5, "utc_time": 1774554600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.74, "utc_time": 1774554600000}, {"instrument": "META", "mid_signal": 194814, "gamma_signal": 14708, "vega_signal": 228852, "option_type": "C", "stock_price": 546.49, "utc_time": 1774554605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.5, "utc_time": 1774554605000}, {"instrument": "META", "mid_signal": -52445, "gamma_signal": -4814, "vega_signal": -3128, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554610000}, {"instrument": "META", "mid_signal": -292635, "gamma_signal": 14389, "vega_signal": 138349, "option_type": "P", "stock_price": 547.05, "utc_time": 1774554610000}, {"instrument": "META", "mid_signal": -42160, "gamma_signal": 1876, "vega_signal": 298284, "option_type": "C", "stock_price": 547, "utc_time": 1774554615000}, {"instrument": "META", "mid_signal": 152051, "gamma_signal": -5569, "vega_signal": -73840, "option_type": "P", "stock_price": 547, "utc_time": 1774554615000}, {"instrument": "META", "mid_signal": 51931, "gamma_signal": 6437, "vega_signal": -1676, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554620000}, {"instrument": "META", "mid_signal": 12568, "gamma_signal": -992, "vega_signal": -4769, "option_type": "P", "stock_price": 546.69, "utc_time": 1774554620000}, {"instrument": "META", "mid_signal": -31092, "gamma_signal": -2200, "vega_signal": 4833, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554625000}, {"instrument": "META", "mid_signal": -45249, "gamma_signal": 1462, "vega_signal": 64943, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554625000}, {"instrument": "META", "mid_signal": -160664, "gamma_signal": -8113, "vega_signal": -31356, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547, "utc_time": 1774554630000}, {"instrument": "META", "mid_signal": -517113, "gamma_signal": -22522, "vega_signal": -190515, "option_type": "C", "stock_price": 546.68, "utc_time": 1774554635000}, {"instrument": "META", "mid_signal": -70834, "gamma_signal": 10473, "vega_signal": 9821, "option_type": "P", "stock_price": 546.68, "utc_time": 1774554635000}, {"instrument": "META", "mid_signal": -234190, "gamma_signal": -9548, "vega_signal": -77095, "option_type": "C", "stock_price": 546.61, "utc_time": 1774554640000}, {"instrument": "META", "mid_signal": -124446, "gamma_signal": 5325, "vega_signal": 29758, "option_type": "P", "stock_price": 546.71, "utc_time": 1774554640000}, {"instrument": "META", "mid_signal": 77843, "gamma_signal": -772, "vega_signal": 177378, "option_type": "C", "stock_price": 546.61, "utc_time": 1774554645000}, {"instrument": "META", "mid_signal": -23171, "gamma_signal": 464, "vega_signal": 23739, "option_type": "P", "stock_price": 546.61, "utc_time": 1774554645000}, {"instrument": "META", "mid_signal": -23301, "gamma_signal": -4301, "vega_signal": -60586, "option_type": "C", "stock_price": 546.87, "utc_time": 1774554650000}, {"instrument": "META", "mid_signal": 186693, "gamma_signal": -6247, "vega_signal": -129395, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554650000}, {"instrument": "META", "mid_signal": 106641, "gamma_signal": 10726, "vega_signal": -99781, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554655000}, {"instrument": "META", "mid_signal": -33110, "gamma_signal": 1894, "vega_signal": 9650, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554655000}, {"instrument": "META", "mid_signal": -273000, "gamma_signal": 7207, "vega_signal": -1123737, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554660000}, {"instrument": "META", "mid_signal": 149294, "gamma_signal": -5484, "vega_signal": -68349, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554660000}, {"instrument": "META", "mid_signal": 51138, "gamma_signal": 832, "vega_signal": 93082, "option_type": "C", "stock_price": 546.89, "utc_time": 1774554665000}, {"instrument": "META", "mid_signal": -209319, "gamma_signal": 7568, "vega_signal": 127259, "option_type": "P", "stock_price": 546.78, "utc_time": 1774554665000}, {"instrument": "META", "mid_signal": -269541, "gamma_signal": -13037, "vega_signal": -62548, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554670000}, {"instrument": "META", "mid_signal": 51365, "gamma_signal": 1407, "vega_signal": -6666, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554670000}, {"instrument": "META", "mid_signal": 46092, "gamma_signal": 11001, "vega_signal": -41074, "option_type": "C", "stock_price": 546.91, "utc_time": 1774554675000}, {"instrument": "META", "mid_signal": 27147, "gamma_signal": -917, "vega_signal": -18160, "option_type": "P", "stock_price": 546.91, "utc_time": 1774554675000}, {"instrument": "META", "mid_signal": 384233, "gamma_signal": 7803, "vega_signal": 835760, "option_type": "C", "stock_price": 546.94, "utc_time": 1774554680000}, {"instrument": "META", "mid_signal": 284345, "gamma_signal": -13815, "vega_signal": -78490, "option_type": "P", "stock_price": 546.91, "utc_time": 1774554680000}, {"instrument": "META", "mid_signal": -102345, "gamma_signal": 8465, "vega_signal": 21665, "option_type": "C", "stock_price": 546.98, "utc_time": 1774554685000}, {"instrument": "META", "mid_signal": -135871, "gamma_signal": -168, "vega_signal": -92700, "option_type": "P", "stock_price": 546.98, "utc_time": 1774554685000}, {"instrument": "META", "mid_signal": 65506, "gamma_signal": 3506, "vega_signal": -95936, "option_type": "C", "stock_price": 546.97, "utc_time": 1774554690000}, {"instrument": "META", "mid_signal": 55286, "gamma_signal": -6452, "vega_signal": 52032, "option_type": "P", "stock_price": 546.97, "utc_time": 1774554690000}, {"instrument": "META", "mid_signal": -105880, "gamma_signal": -5388, "vega_signal": 25920, "option_type": "C", "stock_price": 546.91, "utc_time": 1774554695000}, {"instrument": "META", "mid_signal": 355329, "gamma_signal": -11095, "vega_signal": -317760, "option_type": "P", "stock_price": 546.925, "utc_time": 1774554695000}, {"instrument": "META", "mid_signal": -87728, "gamma_signal": -2236, "vega_signal": -95824, "option_type": "C", "stock_price": 547.19, "utc_time": 1774554700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 546.91, "utc_time": 1774554700000}, {"instrument": "META", "mid_signal": -9706, "gamma_signal": -1434, "vega_signal": 312441, "option_type": "C", "stock_price": 547.18, "utc_time": 1774554705000}, {"instrument": "META", "mid_signal": 2155, "gamma_signal": -1444, "vega_signal": 101762, "option_type": "P", "stock_price": 547.18, "utc_time": 1774554705000}, {"instrument": "META", "mid_signal": 577258, "gamma_signal": 15076, "vega_signal": 1151009, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554710000}, {"instrument": "META", "mid_signal": -189569, "gamma_signal": 7671, "vega_signal": 78569, "option_type": "P", "stock_price": 547.1, "utc_time": 1774554710000}, {"instrument": "META", "mid_signal": -94827, "gamma_signal": -4959, "vega_signal": -38405, "option_type": "C", "stock_price": 547.14, "utc_time": 1774554715000}, {"instrument": "META", "mid_signal": -13724, "gamma_signal": 740, "vega_signal": 9428, "option_type": "P", "stock_price": 547.14, "utc_time": 1774554715000}, {"instrument": "META", "mid_signal": -7830, "gamma_signal": 889, "vega_signal": -11511, "option_type": "C", "stock_price": 547, "utc_time": 1774554720000}, {"instrument": "META", "mid_signal": -326750, "gamma_signal": 3389, "vega_signal": 108990, "option_type": "P", "stock_price": 547, "utc_time": 1774554720000}, {"instrument": "META", "mid_signal": -145998, "gamma_signal": 166, "vega_signal": -103214, "option_type": "C", "stock_price": 546.99, "utc_time": 1774554725000}, {"instrument": "META", "mid_signal": 10648, "gamma_signal": -412, "vega_signal": -11417, "option_type": "P", "stock_price": 547.05, "utc_time": 1774554725000}, {"instrument": "META", "mid_signal": -46749, "gamma_signal": -2467, "vega_signal": -113211, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554730000}, {"instrument": "META", "mid_signal": -180735, "gamma_signal": 6678, "vega_signal": 54134, "option_type": "P", "stock_price": 546.82, "utc_time": 1774554730000}, {"instrument": "META", "mid_signal": 91851, "gamma_signal": 4948, "vega_signal": 13625, "option_type": "C", "stock_price": 546.68, "utc_time": 1774554735000}, {"instrument": "META", "mid_signal": 5151, "gamma_signal": -532, "vega_signal": -2637, "option_type": "P", "stock_price": 546.8, "utc_time": 1774554735000}, {"instrument": "META", "mid_signal": -3682, "gamma_signal": 769, "vega_signal": 5248, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554740000}, {"instrument": "META", "mid_signal": -39094, "gamma_signal": 235, "vega_signal": 37554, "option_type": "P", "stock_price": 546.59, "utc_time": 1774554740000}, {"instrument": "META", "mid_signal": -198069, "gamma_signal": -6173, "vega_signal": -386151, "option_type": "C", "stock_price": 546.77, "utc_time": 1774554745000}, {"instrument": "META", "mid_signal": -370714, "gamma_signal": 6782, "vega_signal": 118370, "option_type": "P", "stock_price": 546.77, "utc_time": 1774554745000}, {"instrument": "META", "mid_signal": -56457, "gamma_signal": -518, "vega_signal": -74877, "option_type": "C", "stock_price": 546.73, "utc_time": 1774554750000}, {"instrument": "META", "mid_signal": -20752, "gamma_signal": 2187, "vega_signal": 21267, "option_type": "P", "stock_price": 546.67, "utc_time": 1774554750000}, {"instrument": "META", "mid_signal": 213628, "gamma_signal": 9613, "vega_signal": -6938, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554755000}, {"instrument": "META", "mid_signal": -29812, "gamma_signal": 669, "vega_signal": 30679, "option_type": "P", "stock_price": 546.67, "utc_time": 1774554755000}, {"instrument": "META", "mid_signal": -695494, "gamma_signal": -31238, "vega_signal": -223885, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554760000}, {"instrument": "META", "mid_signal": 29632, "gamma_signal": -2701, "vega_signal": -44, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554760000}, {"instrument": "META", "mid_signal": 307845, "gamma_signal": 25849, "vega_signal": 65279, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554765000}, {"instrument": "META", "mid_signal": -2835, "gamma_signal": 190, "vega_signal": 3325, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554765000}, {"instrument": "META", "mid_signal": 1102287, "gamma_signal": 31195, "vega_signal": 459598, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554770000}, {"instrument": "META", "mid_signal": -45938, "gamma_signal": 297, "vega_signal": 17821, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554770000}, {"instrument": "META", "mid_signal": -1626912, "gamma_signal": -49270, "vega_signal": -3890172, "option_type": "C", "stock_price": 546.36, "utc_time": 1774554775000}, {"instrument": "META", "mid_signal": 349253, "gamma_signal": -13160, "vega_signal": -58287, "option_type": "P", "stock_price": 546.49, "utc_time": 1774554775000}, {"instrument": "META", "mid_signal": 255161, "gamma_signal": 5020, "vega_signal": 299669, "option_type": "C", "stock_price": 546.49, "utc_time": 1774554780000}, {"instrument": "META", "mid_signal": 131197, "gamma_signal": -7722, "vega_signal": -36728, "option_type": "P", "stock_price": 546.45, "utc_time": 1774554780000}, {"instrument": "META", "mid_signal": -77040, "gamma_signal": -461, "vega_signal": -4321, "option_type": "C", "stock_price": 546.57, "utc_time": 1774554785000}, {"instrument": "META", "mid_signal": -580919, "gamma_signal": 21808, "vega_signal": 181262, "option_type": "P", "stock_price": 546.53, "utc_time": 1774554785000}, {"instrument": "META", "mid_signal": -112275, "gamma_signal": -6458, "vega_signal": -42521, "option_type": "C", "stock_price": 546.85, "utc_time": 1774554790000}, {"instrument": "META", "mid_signal": -45656, "gamma_signal": 96, "vega_signal": -34612, "option_type": "P", "stock_price": 546.7, "utc_time": 1774554790000}, {"instrument": "META", "mid_signal": 331520, "gamma_signal": 14968, "vega_signal": 211824, "option_type": "C", "stock_price": 546.88, "utc_time": 1774554795000}, {"instrument": "META", "mid_signal": 8475, "gamma_signal": -1017, "vega_signal": 19187, "option_type": "P", "stock_price": 546.97, "utc_time": 1774554795000}, {"instrument": "META", "mid_signal": 231157, "gamma_signal": 2627, "vega_signal": 370439, "option_type": "C", "stock_price": 546.93, "utc_time": 1774554800000}, {"instrument": "META", "mid_signal": -53575, "gamma_signal": 2130, "vega_signal": 14104, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554800000}, {"instrument": "META", "mid_signal": 69904, "gamma_signal": -1124, "vega_signal": 140959, "option_type": "C", "stock_price": 546.95, "utc_time": 1774554805000}, {"instrument": "META", "mid_signal": 10678, "gamma_signal": -979, "vega_signal": -8299, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554805000}, {"instrument": "META", "mid_signal": -55179, "gamma_signal": -4237, "vega_signal": -37735, "option_type": "C", "stock_price": 546.905, "utc_time": 1774554810000}, {"instrument": "META", "mid_signal": 62698, "gamma_signal": -1566, "vega_signal": -40179, "option_type": "P", "stock_price": 546.905, "utc_time": 1774554810000}, {"instrument": "META", "mid_signal": -187155, "gamma_signal": -28392, "vega_signal": -154617, "option_type": "C", "stock_price": 546.83, "utc_time": 1774554815000}, {"instrument": "META", "mid_signal": 23546, "gamma_signal": -401, "vega_signal": -28839, "option_type": "P", "stock_price": 546.82, "utc_time": 1774554815000}, {"instrument": "META", "mid_signal": -18414, "gamma_signal": -303, "vega_signal": 1480, "option_type": "C", "stock_price": 546.628, "utc_time": 1774554820000}, {"instrument": "META", "mid_signal": -4544, "gamma_signal": 242, "vega_signal": 6126, "option_type": "P", "stock_price": 546.64, "utc_time": 1774554820000}, {"instrument": "META", "mid_signal": -33645, "gamma_signal": -4354, "vega_signal": -19437, "option_type": "C", "stock_price": 546.79, "utc_time": 1774554825000}, {"instrument": "META", "mid_signal": -46708, "gamma_signal": 359, "vega_signal": 132454, "option_type": "P", "stock_price": 546.77, "utc_time": 1774554825000}, {"instrument": "META", "mid_signal": 30158, "gamma_signal": 588, "vega_signal": 109231, "option_type": "C", "stock_price": 546.76, "utc_time": 1774554830000}, {"instrument": "META", "mid_signal": 183143, "gamma_signal": -7216, "vega_signal": -206491, "option_type": "P", "stock_price": 546.76, "utc_time": 1774554830000}, {"instrument": "META", "mid_signal": 62986, "gamma_signal": 3069, "vega_signal": 14466, "option_type": "C", "stock_price": 546.69, "utc_time": 1774554835000}, {"instrument": "META", "mid_signal": -49455, "gamma_signal": 2210, "vega_signal": 18628, "option_type": "P", "stock_price": 546.57, "utc_time": 1774554835000}, {"instrument": "META", "mid_signal": 119706, "gamma_signal": 3370, "vega_signal": 284311, "option_type": "C", "stock_price": 546.63, "utc_time": 1774554840000}, {"instrument": "META", "mid_signal": -14049, "gamma_signal": 265, "vega_signal": 29994, "option_type": "P", "stock_price": 546.63, "utc_time": 1774554840000}, {"instrument": "META", "mid_signal": -658484, "gamma_signal": -48731, "vega_signal": -58026, "option_type": "C", "stock_price": 546.55, "utc_time": 1774554845000}, {"instrument": "META", "mid_signal": -29498, "gamma_signal": 880, "vega_signal": 12429, "option_type": "P", "stock_price": 546.51, "utc_time": 1774554845000}, {"instrument": "META", "mid_signal": -339794, "gamma_signal": 492, "vega_signal": -1325497, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554850000}, {"instrument": "META", "mid_signal": -307221, "gamma_signal": 9896, "vega_signal": 152161, "option_type": "P", "stock_price": 546.9, "utc_time": 1774554850000}, {"instrument": "META", "mid_signal": 92854, "gamma_signal": 1486, "vega_signal": 203135, "option_type": "C", "stock_price": 546.79, "utc_time": 1774554855000}, {"instrument": "META", "mid_signal": 21812, "gamma_signal": -136, "vega_signal": -122238, "option_type": "P", "stock_price": 546.83, "utc_time": 1774554855000}, {"instrument": "META", "mid_signal": 37881, "gamma_signal": 5278, "vega_signal": -72739, "option_type": "C", "stock_price": 546.55, "utc_time": 1774554860000}, {"instrument": "META", "mid_signal": -100588, "gamma_signal": 2223, "vega_signal": -58781, "option_type": "P", "stock_price": 546.63, "utc_time": 1774554860000}, {"instrument": "META", "mid_signal": 50952, "gamma_signal": -4198, "vega_signal": 31029, "option_type": "C", "stock_price": 546.6, "utc_time": 1774554865000}, {"instrument": "META", "mid_signal": -269994, "gamma_signal": 3716, "vega_signal": 121538, "option_type": "P", "stock_price": 546.6, "utc_time": 1774554865000}, {"instrument": "META", "mid_signal": -23795, "gamma_signal": 34, "vega_signal": -104448, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554870000}, {"instrument": "META", "mid_signal": -189083, "gamma_signal": 8526, "vega_signal": 82122, "option_type": "P", "stock_price": 546.8, "utc_time": 1774554870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554875000}, {"instrument": "META", "mid_signal": 51420, "gamma_signal": -662, "vega_signal": -72899, "option_type": "P", "stock_price": 546.87, "utc_time": 1774554875000}, {"instrument": "META", "mid_signal": 109589, "gamma_signal": 3556, "vega_signal": 17087, "option_type": "C", "stock_price": 546.8, "utc_time": 1774554880000}, {"instrument": "META", "mid_signal": -378989, "gamma_signal": 7953, "vega_signal": 120454, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554880000}, {"instrument": "META", "mid_signal": -197900, "gamma_signal": -9504, "vega_signal": -11548, "option_type": "C", "stock_price": 547.03, "utc_time": 1774554885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554885000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 94, "vega_signal": -24758, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554890000}, {"instrument": "META", "mid_signal": 138696, "gamma_signal": -6767, "vega_signal": -31305, "option_type": "P", "stock_price": 547.01, "utc_time": 1774554890000}, {"instrument": "META", "mid_signal": -262243, "gamma_signal": -13002, "vega_signal": -57490, "option_type": "C", "stock_price": 547.12, "utc_time": 1774554895000}, {"instrument": "META", "mid_signal": 7984, "gamma_signal": -446, "vega_signal": 20424, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554895000}, {"instrument": "META", "mid_signal": -31107, "gamma_signal": 763, "vega_signal": -103693, "option_type": "C", "stock_price": 547.05, "utc_time": 1774554900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.17, "utc_time": 1774554900000}, {"instrument": "META", "mid_signal": -26319, "gamma_signal": -938, "vega_signal": -46135, "option_type": "C", "stock_price": 546.92, "utc_time": 1774554905000}, {"instrument": "META", "mid_signal": -377743, "gamma_signal": 11512, "vega_signal": 274115, "option_type": "P", "stock_price": 546.93, "utc_time": 1774554905000}, {"instrument": "META", "mid_signal": -214656, "gamma_signal": -11492, "vega_signal": -65353, "option_type": "C", "stock_price": 547.06, "utc_time": 1774554910000}, {"instrument": "META", "mid_signal": -120177, "gamma_signal": 3666, "vega_signal": 125034, "option_type": "P", "stock_price": 547.05, "utc_time": 1774554910000}, {"instrument": "META", "mid_signal": 313951, "gamma_signal": 7172, "vega_signal": 640865, "option_type": "C", "stock_price": 547.11, "utc_time": 1774554915000}, {"instrument": "META", "mid_signal": -2310, "gamma_signal": 982, "vega_signal": -47410, "option_type": "P", "stock_price": 547.11, "utc_time": 1774554915000}, {"instrument": "META", "mid_signal": -212299, "gamma_signal": -9193, "vega_signal": -110079, "option_type": "C", "stock_price": 546.9, "utc_time": 1774554920000}, {"instrument": "META", "mid_signal": -96056, "gamma_signal": 2273, "vega_signal": 137692, "option_type": "P", "stock_price": 546.94, "utc_time": 1774554920000}, {"instrument": "META", "mid_signal": 135757, "gamma_signal": 6841, "vega_signal": 37508, "option_type": "C", "stock_price": 547.01, "utc_time": 1774554925000}, {"instrument": "META", "mid_signal": 232472, "gamma_signal": -3576, "vega_signal": -85271, "option_type": "P", "stock_price": 546.98, "utc_time": 1774554925000}, {"instrument": "META", "mid_signal": -92389, "gamma_signal": 1025, "vega_signal": -287970, "option_type": "C", "stock_price": 547, "utc_time": 1774554930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.03, "utc_time": 1774554930000}, {"instrument": "META", "mid_signal": -162154, "gamma_signal": -10042, "vega_signal": -1709, "option_type": "C", "stock_price": 546.92, "utc_time": 1774554935000}, {"instrument": "META", "mid_signal": -13602, "gamma_signal": -35, "vega_signal": 67297, "option_type": "P", "stock_price": 546.88, "utc_time": 1774554935000}, {"instrument": "META", "mid_signal": -288941, "gamma_signal": -12013, "vega_signal": -57219, "option_type": "C", "stock_price": 547.09, "utc_time": 1774554940000}, {"instrument": "META", "mid_signal": -13252, "gamma_signal": 184, "vega_signal": 64421, "option_type": "P", "stock_price": 547.09, "utc_time": 1774554940000}, {"instrument": "META", "mid_signal": -449441, "gamma_signal": -47114, "vega_signal": -230571, "option_type": "C", "stock_price": 547.25, "utc_time": 1774554945000}, {"instrument": "META", "mid_signal": 122133, "gamma_signal": -9416, "vega_signal": 81226, "option_type": "P", "stock_price": 547.25, "utc_time": 1774554945000}, {"instrument": "META", "mid_signal": -18139, "gamma_signal": -3858, "vega_signal": 47741, "option_type": "C", "stock_price": 547.36, "utc_time": 1774554950000}, {"instrument": "META", "mid_signal": -208377, "gamma_signal": 2176, "vega_signal": 81900, "option_type": "P", "stock_price": 547.33, "utc_time": 1774554950000}, {"instrument": "META", "mid_signal": 195693, "gamma_signal": 3189, "vega_signal": 734180, "option_type": "C", "stock_price": 547.49, "utc_time": 1774554955000}, {"instrument": "META", "mid_signal": -100833, "gamma_signal": 7675, "vega_signal": -75808, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554955000}, {"instrument": "META", "mid_signal": -72940, "gamma_signal": -5923, "vega_signal": -27326, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554960000}, {"instrument": "META", "mid_signal": 50694, "gamma_signal": -2038, "vega_signal": -19925, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554960000}, {"instrument": "META", "mid_signal": -122018, "gamma_signal": -5416, "vega_signal": -83215, "option_type": "C", "stock_price": 547.37, "utc_time": 1774554965000}, {"instrument": "META", "mid_signal": -293125, "gamma_signal": 17446, "vega_signal": 81254, "option_type": "P", "stock_price": 547.37, "utc_time": 1774554965000}, {"instrument": "META", "mid_signal": -276678, "gamma_signal": -10838, "vega_signal": -118583, "option_type": "C", "stock_price": 547.22, "utc_time": 1774554970000}, {"instrument": "META", "mid_signal": -138161, "gamma_signal": 6751, "vega_signal": 31303, "option_type": "P", "stock_price": 547.22, "utc_time": 1774554970000}, {"instrument": "META", "mid_signal": 282549, "gamma_signal": 10595, "vega_signal": 428348, "option_type": "C", "stock_price": 547.34, "utc_time": 1774554975000}, {"instrument": "META", "mid_signal": 9453, "gamma_signal": -227, "vega_signal": -18794, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554975000}, {"instrument": "META", "mid_signal": -624072, "gamma_signal": -28609, "vega_signal": -268414, "option_type": "C", "stock_price": 547.3, "utc_time": 1774554980000}, {"instrument": "META", "mid_signal": -27570, "gamma_signal": 817, "vega_signal": 54832, "option_type": "P", "stock_price": 547.3, "utc_time": 1774554980000}, {"instrument": "META", "mid_signal": 31058, "gamma_signal": 4765, "vega_signal": 79004, "option_type": "C", "stock_price": 547.36, "utc_time": 1774554985000}, {"instrument": "META", "mid_signal": 45654, "gamma_signal": -459, "vega_signal": -9566, "option_type": "P", "stock_price": 547.34, "utc_time": 1774554985000}, {"instrument": "META", "mid_signal": 930519, "gamma_signal": 53836, "vega_signal": 64202, "option_type": "C", "stock_price": 547.41, "utc_time": 1774554990000}, {"instrument": "META", "mid_signal": 137354, "gamma_signal": -5969, "vega_signal": -47187, "option_type": "P", "stock_price": 547.41, "utc_time": 1774554990000}, {"instrument": "META", "mid_signal": -451408, "gamma_signal": -21514, "vega_signal": -128860, "option_type": "C", "stock_price": 547.26, "utc_time": 1774554995000}, {"instrument": "META", "mid_signal": -152478, "gamma_signal": 3009, "vega_signal": 186752, "option_type": "P", "stock_price": 547.26, "utc_time": 1774554995000}, {"instrument": "META", "mid_signal": 71795, "gamma_signal": 3464, "vega_signal": -90931, "option_type": "C", "stock_price": 547.22, "utc_time": 1774555000000}, {"instrument": "META", "mid_signal": 7249, "gamma_signal": -112, "vega_signal": -150718, "option_type": "P", "stock_price": 547.22, "utc_time": 1774555000000}, {"instrument": "META", "mid_signal": -202951, "gamma_signal": -7938, "vega_signal": -175960, "option_type": "C", "stock_price": 547.18, "utc_time": 1774555005000}, {"instrument": "META", "mid_signal": -6681, "gamma_signal": 395, "vega_signal": 3958, "option_type": "P", "stock_price": 547.22, "utc_time": 1774555005000}, {"instrument": "META", "mid_signal": -81911, "gamma_signal": -262, "vega_signal": -271005, "option_type": "C", "stock_price": 547.2, "utc_time": 1774555010000}, {"instrument": "META", "mid_signal": -51304, "gamma_signal": 2319, "vega_signal": 204865, "option_type": "P", "stock_price": 547.2, "utc_time": 1774555010000}, {"instrument": "META", "mid_signal": 74018, "gamma_signal": 5567, "vega_signal": -44724, "option_type": "C", "stock_price": 547.28, "utc_time": 1774555015000}, {"instrument": "META", "mid_signal": 16196, "gamma_signal": -1514, "vega_signal": -7342, "option_type": "P", "stock_price": 547.37, "utc_time": 1774555015000}, {"instrument": "META", "mid_signal": -347012, "gamma_signal": -14457, "vega_signal": -314131, "option_type": "C", "stock_price": 547.6, "utc_time": 1774555020000}, {"instrument": "META", "mid_signal": -31570, "gamma_signal": -1470, "vega_signal": 398150, "option_type": "P", "stock_price": 547.6, "utc_time": 1774555020000}, {"instrument": "META", "mid_signal": 505163, "gamma_signal": 12680, "vega_signal": 1068229, "option_type": "C", "stock_price": 547.69, "utc_time": 1774555025000}, {"instrument": "META", "mid_signal": -253855, "gamma_signal": 13705, "vega_signal": 61050, "option_type": "P", "stock_price": 547.65, "utc_time": 1774555025000}, {"instrument": "META", "mid_signal": -767678, "gamma_signal": -35499, "vega_signal": -108311, "option_type": "C", "stock_price": 547.76, "utc_time": 1774555030000}, {"instrument": "META", "mid_signal": -115459, "gamma_signal": 165, "vega_signal": 18453, "option_type": "P", "stock_price": 547.7, "utc_time": 1774555030000}, {"instrument": "META", "mid_signal": -717709, "gamma_signal": -17566, "vega_signal": -449686, "option_type": "C", "stock_price": 547.79, "utc_time": 1774555035000}, {"instrument": "META", "mid_signal": -108480, "gamma_signal": 6382, "vega_signal": -9324, "option_type": "P", "stock_price": 547.79, "utc_time": 1774555035000}, {"instrument": "META", "mid_signal": -243942, "gamma_signal": -9907, "vega_signal": -36331, "option_type": "C", "stock_price": 547.7, "utc_time": 1774555040000}, {"instrument": "META", "mid_signal": -136946, "gamma_signal": 6892, "vega_signal": 31737, "option_type": "P", "stock_price": 547.7, "utc_time": 1774555040000}, {"instrument": "META", "mid_signal": 221339, "gamma_signal": 6172, "vega_signal": 31126, "option_type": "C", "stock_price": 547.8, "utc_time": 1774555045000}, {"instrument": "META", "mid_signal": -31852, "gamma_signal": 3333, "vega_signal": 5503, "option_type": "P", "stock_price": 547.8, "utc_time": 1774555045000}, {"instrument": "META", "mid_signal": -193945, "gamma_signal": -16145, "vega_signal": 41564, "option_type": "C", "stock_price": 547.82, "utc_time": 1774555050000}, {"instrument": "META", "mid_signal": 18851, "gamma_signal": -2096, "vega_signal": -12359, "option_type": "P", "stock_price": 547.82, "utc_time": 1774555050000}, {"instrument": "META", "mid_signal": -7951, "gamma_signal": -325, "vega_signal": -43201, "option_type": "C", "stock_price": 547.9, "utc_time": 1774555055000}, {"instrument": "META", "mid_signal": 192491, "gamma_signal": -13335, "vega_signal": -61696, "option_type": "P", "stock_price": 547.9, "utc_time": 1774555055000}, {"instrument": "META", "mid_signal": 149605, "gamma_signal": 13829, "vega_signal": 171645, "option_type": "C", "stock_price": 547.89, "utc_time": 1774555060000}, {"instrument": "META", "mid_signal": -52251, "gamma_signal": 1751, "vega_signal": 62795, "option_type": "P", "stock_price": 547.89, "utc_time": 1774555060000}, {"instrument": "META", "mid_signal": 393810, "gamma_signal": 5645, "vega_signal": 1133082, "option_type": "C", "stock_price": 547.79, "utc_time": 1774555065000}, {"instrument": "META", "mid_signal": 163588, "gamma_signal": -2674, "vega_signal": 17240, "option_type": "P", "stock_price": 547.82, "utc_time": 1774555065000}, {"instrument": "META", "mid_signal": 354173, "gamma_signal": 13245, "vega_signal": 89132, "option_type": "C", "stock_price": 547.82, "utc_time": 1774555070000}, {"instrument": "META", "mid_signal": -10232, "gamma_signal": -716, "vega_signal": 38232, "option_type": "P", "stock_price": 547.82, "utc_time": 1774555070000}, {"instrument": "META", "mid_signal": -590332, "gamma_signal": -25186, "vega_signal": -1030422, "option_type": "C", "stock_price": 547.75, "utc_time": 1774555075000}, {"instrument": "META", "mid_signal": 425587, "gamma_signal": -9548, "vega_signal": -352428, "option_type": "P", "stock_price": 547.75, "utc_time": 1774555075000}, {"instrument": "META", "mid_signal": -522077, "gamma_signal": -38534, "vega_signal": -317680, "option_type": "C", "stock_price": 547.72, "utc_time": 1774555080000}, {"instrument": "META", "mid_signal": -39623, "gamma_signal": 1923, "vega_signal": 50922, "option_type": "P", "stock_price": 547.72, "utc_time": 1774555080000}, {"instrument": "META", "mid_signal": -192004, "gamma_signal": -12473, "vega_signal": -47257, "option_type": "C", "stock_price": 547.72, "utc_time": 1774555085000}, {"instrument": "META", "mid_signal": -42076, "gamma_signal": 3539, "vega_signal": 16160, "option_type": "P", "stock_price": 547.75, "utc_time": 1774555085000}, {"instrument": "META", "mid_signal": -355844, "gamma_signal": -11943, "vega_signal": -255120, "option_type": "C", "stock_price": 547.62, "utc_time": 1774555090000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -1516, "vega_signal": 5883, "option_type": "P", "stock_price": 547.62, "utc_time": 1774555090000}, {"instrument": "META", "mid_signal": 26387, "gamma_signal": 2529, "vega_signal": -129246, "option_type": "C", "stock_price": 547.59, "utc_time": 1774555095000}, {"instrument": "META", "mid_signal": -213111, "gamma_signal": 7575, "vega_signal": 143352, "option_type": "P", "stock_price": 547.59, "utc_time": 1774555095000}, {"instrument": "META", "mid_signal": -63474, "gamma_signal": -4172, "vega_signal": -30222, "option_type": "C", "stock_price": 547.6, "utc_time": 1774555100000}, {"instrument": "META", "mid_signal": 90566, "gamma_signal": -9311, "vega_signal": -170343, "option_type": "P", "stock_price": 547.6, "utc_time": 1774555100000}, {"instrument": "META", "mid_signal": -142075, "gamma_signal": -7099, "vega_signal": -369991, "option_type": "C", "stock_price": 547.45, "utc_time": 1774555105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.6, "utc_time": 1774555105000}, {"instrument": "META", "mid_signal": -428440, "gamma_signal": -32666, "vega_signal": -29945, "option_type": "C", "stock_price": 547.49, "utc_time": 1774555110000}, {"instrument": "META", "mid_signal": 2543, "gamma_signal": -15258, "vega_signal": 92641, "option_type": "P", "stock_price": 547.44, "utc_time": 1774555110000}, {"instrument": "META", "mid_signal": -874764, "gamma_signal": -54899, "vega_signal": 1019, "option_type": "C", "stock_price": 547.3, "utc_time": 1774555115000}, {"instrument": "META", "mid_signal": -139765, "gamma_signal": 9400, "vega_signal": 54302, "option_type": "P", "stock_price": 547.4, "utc_time": 1774555115000}, {"instrument": "META", "mid_signal": -248488, "gamma_signal": -11127, "vega_signal": -80453, "option_type": "C", "stock_price": 547.26, "utc_time": 1774555120000}, {"instrument": "META", "mid_signal": 3450, "gamma_signal": -228, "vega_signal": -3887, "option_type": "P", "stock_price": 547.27, "utc_time": 1774555120000}, {"instrument": "META", "mid_signal": -262625, "gamma_signal": -7952, "vega_signal": -689919, "option_type": "C", "stock_price": 547.23, "utc_time": 1774555125000}, {"instrument": "META", "mid_signal": -1617, "gamma_signal": 157, "vega_signal": 688, "option_type": "P", "stock_price": 547.23, "utc_time": 1774555125000}, {"instrument": "META", "mid_signal": -79649, "gamma_signal": -2827, "vega_signal": -228442, "option_type": "C", "stock_price": 547.29, "utc_time": 1774555130000}, {"instrument": "META", "mid_signal": 1369, "gamma_signal": 229, "vega_signal": -9988, "option_type": "P", "stock_price": 547.33, "utc_time": 1774555130000}, {"instrument": "META", "mid_signal": 109085, "gamma_signal": -4356, "vega_signal": 322826, "option_type": "C", "stock_price": 547.32, "utc_time": 1774555135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.33, "utc_time": 1774555135000}, {"instrument": "META", "mid_signal": -1034, "gamma_signal": -761, "vega_signal": 7542, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555140000}, {"instrument": "META", "mid_signal": -59834, "gamma_signal": -6644, "vega_signal": 375849, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555140000}, {"instrument": "META", "mid_signal": 11514, "gamma_signal": -19941, "vega_signal": 1055552, "option_type": "C", "stock_price": 547.18, "utc_time": 1774555145000}, {"instrument": "META", "mid_signal": 29126, "gamma_signal": -2525, "vega_signal": 61504, "option_type": "P", "stock_price": 547.18, "utc_time": 1774555145000}, {"instrument": "META", "mid_signal": -817810, "gamma_signal": -44835, "vega_signal": -614213, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555150000}, {"instrument": "META", "mid_signal": -74499, "gamma_signal": 10567, "vega_signal": 98516, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555150000}, {"instrument": "META", "mid_signal": -192123, "gamma_signal": 3651, "vega_signal": -1385595, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555155000}, {"instrument": "META", "mid_signal": -153778, "gamma_signal": 7066, "vega_signal": 64907, "option_type": "P", "stock_price": 547.17, "utc_time": 1774555155000}, {"instrument": "META", "mid_signal": -466403, "gamma_signal": -5995, "vega_signal": -271396, "option_type": "C", "stock_price": 547.14, "utc_time": 1774555160000}, {"instrument": "META", "mid_signal": -143581, "gamma_signal": 1609, "vega_signal": 71968, "option_type": "P", "stock_price": 547.14, "utc_time": 1774555160000}, {"instrument": "META", "mid_signal": 93048, "gamma_signal": 8706, "vega_signal": 29770, "option_type": "C", "stock_price": 547.17, "utc_time": 1774555165000}, {"instrument": "META", "mid_signal": 28860, "gamma_signal": -314, "vega_signal": -48731, "option_type": "P", "stock_price": 547.18, "utc_time": 1774555165000}, {"instrument": "META", "mid_signal": -66627, "gamma_signal": -17316, "vega_signal": 379875, "option_type": "C", "stock_price": 547.36, "utc_time": 1774555170000}, {"instrument": "META", "mid_signal": -241175, "gamma_signal": 11345, "vega_signal": 2692, "option_type": "P", "stock_price": 547.37, "utc_time": 1774555170000}, {"instrument": "META", "mid_signal": -93310, "gamma_signal": -9444, "vega_signal": -139006, "option_type": "C", "stock_price": 547.33, "utc_time": 1774555175000}, {"instrument": "META", "mid_signal": -369395, "gamma_signal": 22716, "vega_signal": -97039, "option_type": "P", "stock_price": 547.33, "utc_time": 1774555175000}, {"instrument": "META", "mid_signal": 1067932, "gamma_signal": 24951, "vega_signal": 875210, "option_type": "C", "stock_price": 547.31, "utc_time": 1774555180000}, {"instrument": "META", "mid_signal": -855499, "gamma_signal": -3066, "vega_signal": -41508, "option_type": "P", "stock_price": 547.31, "utc_time": 1774555180000}, {"instrument": "META", "mid_signal": 164460, "gamma_signal": 7681, "vega_signal": 111616, "option_type": "C", "stock_price": 547.24, "utc_time": 1774555185000}, {"instrument": "META", "mid_signal": -294197, "gamma_signal": 15470, "vega_signal": 57628, "option_type": "P", "stock_price": 547.27, "utc_time": 1774555185000}, {"instrument": "META", "mid_signal": 1371386, "gamma_signal": 94656, "vega_signal": 815320, "option_type": "C", "stock_price": 547.395, "utc_time": 1774555190000}, {"instrument": "META", "mid_signal": -6958, "gamma_signal": 723, "vega_signal": 561, "option_type": "P", "stock_price": 547.39, "utc_time": 1774555190000}, {"instrument": "META", "mid_signal": -56867, "gamma_signal": -32991, "vega_signal": 198123, "option_type": "C", "stock_price": 547.36, "utc_time": 1774555195000}, {"instrument": "META", "mid_signal": -30141, "gamma_signal": 1880, "vega_signal": -4679, "option_type": "P", "stock_price": 547.395, "utc_time": 1774555195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 547.39, "utc_time": 1774555200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 547.39, "utc_time": 1774555200000}]}