{"all": [{"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1774512000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1774512005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1774512025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1774512035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1774512040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1774512050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1774512055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1774512185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1774512270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1774512300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.97, "utc_time": 1774512315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1774512320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1774512335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.99, "utc_time": 1774512345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1774512350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1774512385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.85, "utc_time": 1774512560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1774512575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.73, "utc_time": 1774512580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1774512625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1774512665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1774512675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.51, "utc_time": 1774512695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.46, "utc_time": 1774512705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774512715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774512720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774512730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774512770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774512795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774512805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774512810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774512815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774512825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.03, "utc_time": 1774512845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1774512850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774512865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1774512870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1774512885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774512965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.03, "utc_time": 1774512985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774512995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774513035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774513045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1774513065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1774513100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774513125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774513130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774513160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774513190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1774513260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774513270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774513300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774513310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774513380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1774513410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1774513440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1774513465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774513470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774513485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1774513495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774513505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774513540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.46, "utc_time": 1774513595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1774513605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1774513625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1774513665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.46, "utc_time": 1774513695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774513705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774513710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774513715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774513740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774513785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774513790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774513825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774513865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774513970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774514000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774514005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774514015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774514025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774514075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774514110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774514130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774514180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774514200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774514215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774514225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774514240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774514245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774514255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774514260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774514315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774514340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774514370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774514410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774514425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774514445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774514510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1774514530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1774514535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774514550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1774514595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774514625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774514635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774514640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774514645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774514675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774514775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774514835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774514865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774514905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1774514915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.84, "utc_time": 1774514925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1774514930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774514940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.72, "utc_time": 1774514945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.67, "utc_time": 1774514955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.6, "utc_time": 1774514980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.58, "utc_time": 1774514995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.61, "utc_time": 1774515000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.68, "utc_time": 1774515010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1774515015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.39, "utc_time": 1774515025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774515030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1774515055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1774515065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774515075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.68, "utc_time": 1774515085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1774515090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1774515110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774515150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774515180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774515185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774515275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1774515280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774515305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1774515325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.98, "utc_time": 1774515355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1774515365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774515375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774515420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774515430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774515460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774515470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774515545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774515565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.17, "utc_time": 1774515625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774515635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774515640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774515650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1774515700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774515740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774515750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774515825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1774515865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1774515870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774515915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774515980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1774516040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774516090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.52, "utc_time": 1774516100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774516115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774516225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.46, "utc_time": 1774516230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1774516270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1774516275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1774516300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774516360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.52, "utc_time": 1774516395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1774516410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.55, "utc_time": 1774516485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774516490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1774516530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1774516590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774516650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774516695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774516730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774516760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774516765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774516795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774516805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774516810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.46, "utc_time": 1774516855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774516870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774516905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1774516965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774517005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774517015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1774517020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774517050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774517060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774517070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774517180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774517220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774517275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774517325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1774517340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774517350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774517375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774517385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1774517405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774517425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774517430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1774517475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1774517480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774517495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774517500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1774517515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1774517565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1774517625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774517675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1774517685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774517740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1774517755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.045, "utc_time": 1774517790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774517800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774517890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1774517940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774517955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774518005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774518110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.23, "utc_time": 1774518150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774518185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774518270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774518290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1774518310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774518380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774518400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774518405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774518460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774518485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1774518495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774518530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1774518540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774518545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1774518555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1774518605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.98, "utc_time": 1774518645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1774518675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1774518685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1774518750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774518780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.03, "utc_time": 1774518820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1774518830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1774518920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1774518930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774518940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774519045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774519060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774519150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.07, "utc_time": 1774519160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774519175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774519200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774519285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1774519310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.98, "utc_time": 1774519325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774519330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1774519355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.07, "utc_time": 1774519495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774519560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774519615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1774519745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774519750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.17, "utc_time": 1774519795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774519825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774519865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774519900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774519915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774519935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774519955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774520060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774520065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774520070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774520105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774520110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774520165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774520175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774520195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1774520220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1774520275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774520300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774520325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774520330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1774520385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774520405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774520430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774520460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1774520565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774520570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774520600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774520625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774520640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774520670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774520705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774520710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1774520730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774520740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774520760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.51, "utc_time": 1774520765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774520815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1774520850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774520885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1774520905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774520915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1774520930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1774520945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1774520955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1774520975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.69, "utc_time": 1774521000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1774521010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.56, "utc_time": 1774521035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774521040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1774521070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1774521090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1774521120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.81, "utc_time": 1774521130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1774521260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1774521275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1774521320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1774521435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.87, "utc_time": 1774521490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1774521535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1774521545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.63, "utc_time": 1774521585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774521605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.66, "utc_time": 1774521625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1774521635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.64, "utc_time": 1774521650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.65, "utc_time": 1774521665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.67, "utc_time": 1774521685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1774521710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.77, "utc_time": 1774521715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1774521815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.55, "utc_time": 1774521835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774521860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1774521885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1774521945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.9, "utc_time": 1774521960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1774521965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1774522035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.71, "utc_time": 1774522040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1774522045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1774522160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1774522310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1774522315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.96, "utc_time": 1774522330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.89, "utc_time": 1774522355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.84, "utc_time": 1774522435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.86, "utc_time": 1774522445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.88, "utc_time": 1774522450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1774522455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.82, "utc_time": 1774522460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1774522470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.83, "utc_time": 1774522480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1774522485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1774522505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1774522520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1774522550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1774522605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.76, "utc_time": 1774522690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1774522700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.68, "utc_time": 1774522800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1774522805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774522815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774522820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774522845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774522850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774522900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774522905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774522910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.19, "utc_time": 1774522915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774522920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774522950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774522960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774522970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774522975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774522980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774523020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774523030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774523045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774523130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1774523140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.44, "utc_time": 1774523200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774523210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774523220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1774523250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774523295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.55, "utc_time": 1774523370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1774523445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774523460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1774523465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774523490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774523535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1774523570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774523650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774523660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774523695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774523710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774523715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774523805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774523815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774523825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774523830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774523855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774523915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774523925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774523935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1774523995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774524015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774524035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774524040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774524050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1774524055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774524075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774524115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774524130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774524195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774524200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774524245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774524260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774524295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774524305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1774524365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.07, "utc_time": 1774524390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1774524395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1774524400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774524405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1774524410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774524435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774524445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774524470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774524480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774524490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774524505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774524510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774524525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774524545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774524555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774524640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774524645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774524680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774524690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774524735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774524750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774524760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774524765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774524775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774524795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.26, "utc_time": 1774524850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774524855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.28, "utc_time": 1774524860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774524870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774524895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.23, "utc_time": 1774524925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1774524945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1774524950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774524960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774524965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774524970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774524975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774525010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774525015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1774525050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1774525055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774525095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774525125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1774525130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774525170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1774525210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774525215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774525230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1774525350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774525360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1774525400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1774525475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1774525480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774525485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774525495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1774525535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774525560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.72, "utc_time": 1774525590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774525680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1774525705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774525715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774525735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1774525755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1774525770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774525780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774525805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.74, "utc_time": 1774525825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.72, "utc_time": 1774525830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1774525840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.73, "utc_time": 1774525860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1774525870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774525885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1774525890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774525895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.82, "utc_time": 1774525905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1774525935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.84, "utc_time": 1774525955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1774526020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1774526035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774526045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1774526055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774526060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1774526065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774526085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774526110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774526115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1774526140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1774526170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774526180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774526185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774526275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774526300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.72, "utc_time": 1774526305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774526330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1774526335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774526340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1774526360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774526375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774526405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1774526415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1774526515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.72, "utc_time": 1774526530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774526545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1774526550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774526565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.68, "utc_time": 1774526590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1774526595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774526610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774526650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774526665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774526690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1774526705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774526710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774526715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774526780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774526800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774526810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1774526820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1774526825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1774526845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.94, "utc_time": 1774526855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774526860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.04, "utc_time": 1774526930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1774526965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774527005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.98, "utc_time": 1774527015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774527020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1774527040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774527045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1774527055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774527070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1774527075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774527105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.075, "utc_time": 1774527110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774527125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774527140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1774527180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774527215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774527230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1774527260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774527305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774527365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774527400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1774527420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774527425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774527440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774527445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.425, "utc_time": 1774527485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774527490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774527530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1774527575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1774527585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774527630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774527645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774527660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1774527665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.52, "utc_time": 1774527725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774527755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.59, "utc_time": 1774527760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.6, "utc_time": 1774527765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774527795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.57, "utc_time": 1774527805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.51, "utc_time": 1774527815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.52, "utc_time": 1774527845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.51, "utc_time": 1774527850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774527860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1774527875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774527885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774527930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.54, "utc_time": 1774527940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1774528000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1774528040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774528050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774528060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774528065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774528070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774528075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774528085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774528100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1774528105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774528165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774528175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1774528200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774528210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774528220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774528295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774528300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.19, "utc_time": 1774528305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.13, "utc_time": 1774528335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774528345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1774528350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1774528355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.08, "utc_time": 1774528385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.09, "utc_time": 1774528395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1774528400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1774528410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774528415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774528485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774528490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1774528515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1774528520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1774528525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.76, "utc_time": 1774528535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774528550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.74, "utc_time": 1774528560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1774528565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.66, "utc_time": 1774528570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774528605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774528620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774528625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1774528630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.87, "utc_time": 1774528650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774528670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1774528690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1774528730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1774528735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774528740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1774528745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1774528750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774528770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1774528785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1774528795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774528810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.19, "utc_time": 1774528840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774528900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.98, "utc_time": 1774528965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774528980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.06, "utc_time": 1774528985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774529000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1774529060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774529065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774529115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1774529120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774529125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774529130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.02, "utc_time": 1774529145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774529170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774529175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774529195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.17, "utc_time": 1774529240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.11, "utc_time": 1774529250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774529270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774529280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.12, "utc_time": 1774529290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774529320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.05, "utc_time": 1774529390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1774529415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.91, "utc_time": 1774529445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774529450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774529480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.96, "utc_time": 1774529520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774529545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.98, "utc_time": 1774529585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.97, "utc_time": 1774529615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774529625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1774529635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774529640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774529650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1774529665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774529710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1774529715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774529730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.01, "utc_time": 1774529755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369, "utc_time": 1774529785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.99, "utc_time": 1774529795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.1, "utc_time": 1774529860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.15, "utc_time": 1774529870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774529875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774529935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.2, "utc_time": 1774529950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.14, "utc_time": 1774529965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774530005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1774530025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774530050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774530060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774530105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774530140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774530170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774530175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774530180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.23, "utc_time": 1774530200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774530245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774530250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774530255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774530260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774530280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774530305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774530310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774530335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.27, "utc_time": 1774530340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.19, "utc_time": 1774530395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.21, "utc_time": 1774530400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.285, "utc_time": 1774530435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.22, "utc_time": 1774530440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.16, "utc_time": 1774530470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.18, "utc_time": 1774530480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774530515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1774530580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774530605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774530635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1774530675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774530680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.34, "utc_time": 1774530690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774530705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774530710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774530720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774530730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774530745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774530775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774530800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.41, "utc_time": 1774530860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1774530915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774530920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774530935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774530955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774530960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774530980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1774530995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774531000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774531015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.39, "utc_time": 1774531025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774531055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774531060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1774531080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.46, "utc_time": 1774531090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.47, "utc_time": 1774531110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.48, "utc_time": 1774531125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774531140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774531145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774531175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.32, "utc_time": 1774531180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774531210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774531220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.45, "utc_time": 1774531225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.4, "utc_time": 1774531255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.35, "utc_time": 1774531260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.37, "utc_time": 1774531265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.42, "utc_time": 1774531270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.43, "utc_time": 1774531275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.38, "utc_time": 1774531305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774531310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.31, "utc_time": 1774531320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774531325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.25, "utc_time": 1774531330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.24, "utc_time": 1774531390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.33, "utc_time": 1774531435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.3, "utc_time": 1774531465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.29, "utc_time": 1774531475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.49, "utc_time": 1774531500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.36, "utc_time": 1774531505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.5, "utc_time": 1774531510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1774531530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1774531550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.74, "utc_time": 1774531560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.7, "utc_time": 1774531565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.8, "utc_time": 1774531575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.79, "utc_time": 1774531585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1774531630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1774531645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.75, "utc_time": 1774531660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1774531670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1774531685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1774531720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1774531725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1774531740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1774531760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1774531770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1774531775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1774531780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1774531785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1774531790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1774531795000}, {"instrument": "MSFT", "mid_signal": 395280, "gamma_signal": -37136, "vega_signal": 126142, "option_type": "C", "stock_price": 370.43, "utc_time": 1774531800000}, {"instrument": "MSFT", "mid_signal": -247409, "gamma_signal": 22999, "vega_signal": 559184, "option_type": "P", "stock_price": 370.43, "utc_time": 1774531800000}, {"instrument": "MSFT", "mid_signal": -1396746, "gamma_signal": -81261, "vega_signal": -1655046, "option_type": "C", "stock_price": 370.65, "utc_time": 1774531805000}, {"instrument": "MSFT", "mid_signal": -173074, "gamma_signal": 11506, "vega_signal": 34614, "option_type": "P", "stock_price": 370.65, "utc_time": 1774531805000}, {"instrument": "MSFT", "mid_signal": -405488, "gamma_signal": -27630, "vega_signal": -524060, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531810000}, {"instrument": "MSFT", "mid_signal": 744550, "gamma_signal": -26318, "vega_signal": -39420, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531810000}, {"instrument": "MSFT", "mid_signal": 499013, "gamma_signal": 25102, "vega_signal": 2244116, "option_type": "C", "stock_price": 370.54, "utc_time": 1774531815000}, {"instrument": "MSFT", "mid_signal": 383828, "gamma_signal": -38162, "vega_signal": 103093, "option_type": "P", "stock_price": 370.54, "utc_time": 1774531815000}, {"instrument": "MSFT", "mid_signal": -439710, "gamma_signal": -50589, "vega_signal": -94921, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531820000}, {"instrument": "MSFT", "mid_signal": -135450, "gamma_signal": -10624, "vega_signal": 113973, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531820000}, {"instrument": "MSFT", "mid_signal": -641037, "gamma_signal": -27292, "vega_signal": -1327741, "option_type": "C", "stock_price": 370.25, "utc_time": 1774531825000}, {"instrument": "MSFT", "mid_signal": 17872, "gamma_signal": -19821, "vega_signal": 442040, "option_type": "P", "stock_price": 370.2, "utc_time": 1774531825000}, {"instrument": "MSFT", "mid_signal": -1364153, "gamma_signal": -192645, "vega_signal": -1295787, "option_type": "C", "stock_price": 370.25, "utc_time": 1774531830000}, {"instrument": "MSFT", "mid_signal": 123656, "gamma_signal": -9730, "vega_signal": -13078, "option_type": "P", "stock_price": 370.25, "utc_time": 1774531830000}, {"instrument": "MSFT", "mid_signal": 526203, "gamma_signal": 57490, "vega_signal": 52944, "option_type": "C", "stock_price": 370.19, "utc_time": 1774531835000}, {"instrument": "MSFT", "mid_signal": -184847, "gamma_signal": 7805, "vega_signal": 64574, "option_type": "P", "stock_price": 370.19, "utc_time": 1774531835000}, {"instrument": "MSFT", "mid_signal": 24291, "gamma_signal": 17203, "vega_signal": -19346, "option_type": "C", "stock_price": 370.05, "utc_time": 1774531840000}, {"instrument": "MSFT", "mid_signal": -378831, "gamma_signal": 47233, "vega_signal": 81971, "option_type": "P", "stock_price": 370.05, "utc_time": 1774531840000}, {"instrument": "MSFT", "mid_signal": -237314, "gamma_signal": -54534, "vega_signal": 612256, "option_type": "C", "stock_price": 370.35, "utc_time": 1774531845000}, {"instrument": "MSFT", "mid_signal": 533764, "gamma_signal": -76454, "vega_signal": -94184, "option_type": "P", "stock_price": 370.35, "utc_time": 1774531845000}, {"instrument": "MSFT", "mid_signal": 238173, "gamma_signal": 25655, "vega_signal": 14811, "option_type": "C", "stock_price": 370.26, "utc_time": 1774531850000}, {"instrument": "MSFT", "mid_signal": -649014, "gamma_signal": 86138, "vega_signal": 147254, "option_type": "P", "stock_price": 370.26, "utc_time": 1774531850000}, {"instrument": "MSFT", "mid_signal": 1080254, "gamma_signal": 87254, "vega_signal": 1390133, "option_type": "C", "stock_price": 370.4, "utc_time": 1774531855000}, {"instrument": "MSFT", "mid_signal": -115710, "gamma_signal": 11987, "vega_signal": -94068, "option_type": "P", "stock_price": 370.42, "utc_time": 1774531855000}, {"instrument": "MSFT", "mid_signal": -234822, "gamma_signal": -15064, "vega_signal": -526485, "option_type": "C", "stock_price": 370.7, "utc_time": 1774531860000}, {"instrument": "MSFT", "mid_signal": 249750, "gamma_signal": -15469, "vega_signal": -115847, "option_type": "P", "stock_price": 370.7, "utc_time": 1774531860000}, {"instrument": "MSFT", "mid_signal": -237822, "gamma_signal": -50552, "vega_signal": -24880, "option_type": "C", "stock_price": 370.48, "utc_time": 1774531865000}, {"instrument": "MSFT", "mid_signal": 135931, "gamma_signal": -12760, "vega_signal": -27808, "option_type": "P", "stock_price": 370.7, "utc_time": 1774531865000}, {"instrument": "MSFT", "mid_signal": -8213, "gamma_signal": -83930, "vega_signal": 25804, "option_type": "C", "stock_price": 370.685, "utc_time": 1774531870000}, {"instrument": "MSFT", "mid_signal": 2823539, "gamma_signal": -471161, "vega_signal": -862959, "option_type": "P", "stock_price": 370.685, "utc_time": 1774531870000}, {"instrument": "MSFT", "mid_signal": 133218, "gamma_signal": 372, "vega_signal": 232564, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531875000}, {"instrument": "MSFT", "mid_signal": 424562, "gamma_signal": -34778, "vega_signal": -59284, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531875000}, {"instrument": "MSFT", "mid_signal": -95451, "gamma_signal": -106327, "vega_signal": 269628, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531880000}, {"instrument": "MSFT", "mid_signal": 214370, "gamma_signal": -42061, "vega_signal": -122048, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531880000}, {"instrument": "MSFT", "mid_signal": 1300597, "gamma_signal": 50944, "vega_signal": -279737, "option_type": "C", "stock_price": 370.42, "utc_time": 1774531885000}, {"instrument": "MSFT", "mid_signal": 336978, "gamma_signal": -28930, "vega_signal": 180188, "option_type": "P", "stock_price": 370.42, "utc_time": 1774531885000}, {"instrument": "MSFT", "mid_signal": 707867, "gamma_signal": 55213, "vega_signal": 251071, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531890000}, {"instrument": "MSFT", "mid_signal": -114795, "gamma_signal": 6429, "vega_signal": 6028, "option_type": "P", "stock_price": 370.49, "utc_time": 1774531890000}, {"instrument": "MSFT", "mid_signal": 1246477, "gamma_signal": 98649, "vega_signal": 996754, "option_type": "C", "stock_price": 370.77, "utc_time": 1774531895000}, {"instrument": "MSFT", "mid_signal": -799505, "gamma_signal": 125749, "vega_signal": 71651, "option_type": "P", "stock_price": 370.77, "utc_time": 1774531895000}, {"instrument": "MSFT", "mid_signal": 1961984, "gamma_signal": 84171, "vega_signal": 1078173, "option_type": "C", "stock_price": 370.79, "utc_time": 1774531900000}, {"instrument": "MSFT", "mid_signal": 239900, "gamma_signal": -20367, "vega_signal": -32008, "option_type": "P", "stock_price": 370.79, "utc_time": 1774531900000}, {"instrument": "MSFT", "mid_signal": 2523970, "gamma_signal": 184051, "vega_signal": 276839, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531905000}, {"instrument": "MSFT", "mid_signal": 202307, "gamma_signal": -5684, "vega_signal": -375674, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531905000}, {"instrument": "MSFT", "mid_signal": -99646, "gamma_signal": -12614, "vega_signal": 245111, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531910000}, {"instrument": "MSFT", "mid_signal": -334830, "gamma_signal": 4370, "vega_signal": 44094, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531910000}, {"instrument": "MSFT", "mid_signal": -1059345, "gamma_signal": -54725, "vega_signal": -1003589, "option_type": "C", "stock_price": 370.43, "utc_time": 1774531915000}, {"instrument": "MSFT", "mid_signal": -154943, "gamma_signal": 24476, "vega_signal": 29491, "option_type": "P", "stock_price": 370.43, "utc_time": 1774531915000}, {"instrument": "MSFT", "mid_signal": 1402902, "gamma_signal": 168780, "vega_signal": -46943, "option_type": "C", "stock_price": 370.6, "utc_time": 1774531920000}, {"instrument": "MSFT", "mid_signal": 1436784, "gamma_signal": -139558, "vega_signal": -216446, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531920000}, {"instrument": "MSFT", "mid_signal": -1166099, "gamma_signal": -92365, "vega_signal": -646253, "option_type": "C", "stock_price": 370.36, "utc_time": 1774531925000}, {"instrument": "MSFT", "mid_signal": -14415, "gamma_signal": -1311, "vega_signal": -364423, "option_type": "P", "stock_price": 370.36, "utc_time": 1774531925000}, {"instrument": "MSFT", "mid_signal": -16557540, "gamma_signal": -1092793, "vega_signal": -5028243, "option_type": "C", "stock_price": 370.62, "utc_time": 1774531930000}, {"instrument": "MSFT", "mid_signal": 106238, "gamma_signal": -4991, "vega_signal": -43250, "option_type": "P", "stock_price": 370.62, "utc_time": 1774531930000}, {"instrument": "MSFT", "mid_signal": 531506, "gamma_signal": 102519, "vega_signal": 94408, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531935000}, {"instrument": "MSFT", "mid_signal": -320154, "gamma_signal": 10516, "vega_signal": 62465, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531935000}, {"instrument": "MSFT", "mid_signal": -792332, "gamma_signal": -94789, "vega_signal": -144292, "option_type": "C", "stock_price": 370.36, "utc_time": 1774531940000}, {"instrument": "MSFT", "mid_signal": -156503, "gamma_signal": 6528, "vega_signal": -50695, "option_type": "P", "stock_price": 370.36, "utc_time": 1774531940000}, {"instrument": "MSFT", "mid_signal": -777360, "gamma_signal": -80874, "vega_signal": -470392, "option_type": "C", "stock_price": 370.32, "utc_time": 1774531945000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": 3558, "vega_signal": -2112, "option_type": "P", "stock_price": 370.45, "utc_time": 1774531945000}, {"instrument": "MSFT", "mid_signal": -6458144, "gamma_signal": -1464553, "vega_signal": -2467839, "option_type": "C", "stock_price": 370.16, "utc_time": 1774531950000}, {"instrument": "MSFT", "mid_signal": -1583616, "gamma_signal": 66151, "vega_signal": 852041, "option_type": "P", "stock_price": 370.16, "utc_time": 1774531950000}, {"instrument": "MSFT", "mid_signal": 281614, "gamma_signal": -70399, "vega_signal": 460239, "option_type": "C", "stock_price": 370.14, "utc_time": 1774531955000}, {"instrument": "MSFT", "mid_signal": 38624, "gamma_signal": -3188, "vega_signal": -37373, "option_type": "P", "stock_price": 370.14, "utc_time": 1774531955000}, {"instrument": "MSFT", "mid_signal": -673687, "gamma_signal": -84894, "vega_signal": 89722, "option_type": "C", "stock_price": 370.095, "utc_time": 1774531960000}, {"instrument": "MSFT", "mid_signal": 40313, "gamma_signal": -4296, "vega_signal": -13900, "option_type": "P", "stock_price": 370.095, "utc_time": 1774531960000}, {"instrument": "MSFT", "mid_signal": -2647963, "gamma_signal": -355071, "vega_signal": -394099, "option_type": "C", "stock_price": 370.3, "utc_time": 1774531965000}, {"instrument": "MSFT", "mid_signal": 1174957, "gamma_signal": -57418, "vega_signal": -414502, "option_type": "P", "stock_price": 370.3, "utc_time": 1774531965000}, {"instrument": "MSFT", "mid_signal": -537880, "gamma_signal": -37902, "vega_signal": -504583, "option_type": "C", "stock_price": 370.23, "utc_time": 1774531970000}, {"instrument": "MSFT", "mid_signal": 51635, "gamma_signal": -3261, "vega_signal": -131178, "option_type": "P", "stock_price": 370.23, "utc_time": 1774531970000}, {"instrument": "MSFT", "mid_signal": -690036, "gamma_signal": -69203, "vega_signal": -493864, "option_type": "C", "stock_price": 370.07, "utc_time": 1774531975000}, {"instrument": "MSFT", "mid_signal": -14500, "gamma_signal": 9994, "vega_signal": 1149, "option_type": "P", "stock_price": 370.07, "utc_time": 1774531975000}, {"instrument": "MSFT", "mid_signal": 1456948, "gamma_signal": 30980, "vega_signal": 733188, "option_type": "C", "stock_price": 370.27, "utc_time": 1774531980000}, {"instrument": "MSFT", "mid_signal": 843701, "gamma_signal": -38777, "vega_signal": -159247, "option_type": "P", "stock_price": 370.27, "utc_time": 1774531980000}, {"instrument": "MSFT", "mid_signal": 1749259, "gamma_signal": 173484, "vega_signal": 192996, "option_type": "C", "stock_price": 370.18, "utc_time": 1774531985000}, {"instrument": "MSFT", "mid_signal": -469116, "gamma_signal": 723, "vega_signal": 628450, "option_type": "P", "stock_price": 370.18, "utc_time": 1774531985000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 11113, "vega_signal": -87282, "option_type": "C", "stock_price": 370.12, "utc_time": 1774531990000}, {"instrument": "MSFT", "mid_signal": 368980, "gamma_signal": -43546, "vega_signal": -96173, "option_type": "P", "stock_price": 370.12, "utc_time": 1774531990000}, {"instrument": "MSFT", "mid_signal": -1169595, "gamma_signal": -137765, "vega_signal": -594694, "option_type": "C", "stock_price": 370.03, "utc_time": 1774531995000}, {"instrument": "MSFT", "mid_signal": 994953, "gamma_signal": -56883, "vega_signal": -439591, "option_type": "P", "stock_price": 370.03, "utc_time": 1774531995000}, {"instrument": "MSFT", "mid_signal": -1470495, "gamma_signal": -198426, "vega_signal": -511226, "option_type": "C", "stock_price": 370.06, "utc_time": 1774532000000}, {"instrument": "MSFT", "mid_signal": 19865, "gamma_signal": 15672, "vega_signal": -21533, "option_type": "P", "stock_price": 370.05, "utc_time": 1774532000000}, {"instrument": "MSFT", "mid_signal": -1166167, "gamma_signal": -86257, "vega_signal": -9979, "option_type": "C", "stock_price": 370.08, "utc_time": 1774532005000}, {"instrument": "MSFT", "mid_signal": 35486, "gamma_signal": -7195, "vega_signal": 51976, "option_type": "P", "stock_price": 370.08, "utc_time": 1774532005000}, {"instrument": "MSFT", "mid_signal": 4816019, "gamma_signal": 223760, "vega_signal": 2687745, "option_type": "C", "stock_price": 370.03, "utc_time": 1774532010000}, {"instrument": "MSFT", "mid_signal": 952949, "gamma_signal": -120145, "vega_signal": -237809, "option_type": "P", "stock_price": 370.03, "utc_time": 1774532010000}, {"instrument": "MSFT", "mid_signal": 272685, "gamma_signal": 98260, "vega_signal": -1032366, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532015000}, {"instrument": "MSFT", "mid_signal": -103277, "gamma_signal": -15923, "vega_signal": 36905, "option_type": "P", "stock_price": 369.84, "utc_time": 1774532015000}, {"instrument": "MSFT", "mid_signal": -5123060, "gamma_signal": -554835, "vega_signal": -3980407, "option_type": "C", "stock_price": 369.34, "utc_time": 1774532020000}, {"instrument": "MSFT", "mid_signal": -1678347, "gamma_signal": 173024, "vega_signal": 730844, "option_type": "P", "stock_price": 369.34, "utc_time": 1774532020000}, {"instrument": "MSFT", "mid_signal": -33190, "gamma_signal": -4416, "vega_signal": -49937, "option_type": "C", "stock_price": 369.495, "utc_time": 1774532025000}, {"instrument": "MSFT", "mid_signal": -128833, "gamma_signal": 14427, "vega_signal": -26562, "option_type": "P", "stock_price": 369.495, "utc_time": 1774532025000}, {"instrument": "MSFT", "mid_signal": -2735471, "gamma_signal": -285381, "vega_signal": -369760, "option_type": "C", "stock_price": 369.76, "utc_time": 1774532030000}, {"instrument": "MSFT", "mid_signal": -46694, "gamma_signal": -20761, "vega_signal": -88369, "option_type": "P", "stock_price": 369.76, "utc_time": 1774532030000}, {"instrument": "MSFT", "mid_signal": -260660, "gamma_signal": -21674, "vega_signal": -658377, "option_type": "C", "stock_price": 369.685, "utc_time": 1774532035000}, {"instrument": "MSFT", "mid_signal": -179145, "gamma_signal": 11396, "vega_signal": 97301, "option_type": "P", "stock_price": 369.685, "utc_time": 1774532035000}, {"instrument": "MSFT", "mid_signal": -582548, "gamma_signal": -30338, "vega_signal": -208854, "option_type": "C", "stock_price": 369.69, "utc_time": 1774532040000}, {"instrument": "MSFT", "mid_signal": -245931, "gamma_signal": 39449, "vega_signal": 182369, "option_type": "P", "stock_price": 369.69, "utc_time": 1774532040000}, {"instrument": "MSFT", "mid_signal": -253986, "gamma_signal": -53550, "vega_signal": -329160, "option_type": "C", "stock_price": 369.62, "utc_time": 1774532045000}, {"instrument": "MSFT", "mid_signal": -104871, "gamma_signal": 10203, "vega_signal": 54785, "option_type": "P", "stock_price": 369.62, "utc_time": 1774532045000}, {"instrument": "MSFT", "mid_signal": 2661535, "gamma_signal": 359994, "vega_signal": 947302, "option_type": "C", "stock_price": 369.8, "utc_time": 1774532050000}, {"instrument": "MSFT", "mid_signal": -158881, "gamma_signal": -14630, "vega_signal": 42778, "option_type": "P", "stock_price": 369.8, "utc_time": 1774532050000}, {"instrument": "MSFT", "mid_signal": 220580, "gamma_signal": -12908, "vega_signal": 552979, "option_type": "C", "stock_price": 369.91, "utc_time": 1774532055000}, {"instrument": "MSFT", "mid_signal": 81443, "gamma_signal": 8918, "vega_signal": -72479, "option_type": "P", "stock_price": 369.91, "utc_time": 1774532055000}, {"instrument": "MSFT", "mid_signal": 118973, "gamma_signal": 18825, "vega_signal": 130913, "option_type": "C", "stock_price": 369.86, "utc_time": 1774532060000}, {"instrument": "MSFT", "mid_signal": 583050, "gamma_signal": -27679, "vega_signal": -735283, "option_type": "P", "stock_price": 369.86, "utc_time": 1774532060000}, {"instrument": "MSFT", "mid_signal": 934968, "gamma_signal": 58147, "vega_signal": 1006396, "option_type": "C", "stock_price": 369.9, "utc_time": 1774532065000}, {"instrument": "MSFT", "mid_signal": -232885, "gamma_signal": 30349, "vega_signal": 84178, "option_type": "P", "stock_price": 369.9, "utc_time": 1774532065000}, {"instrument": "MSFT", "mid_signal": -1193273, "gamma_signal": 20201, "vega_signal": -1301259, "option_type": "C", "stock_price": 370, "utc_time": 1774532070000}, {"instrument": "MSFT", "mid_signal": 221569, "gamma_signal": -17406, "vega_signal": -70314, "option_type": "P", "stock_price": 370, "utc_time": 1774532070000}, {"instrument": "MSFT", "mid_signal": -1502819, "gamma_signal": -50487, "vega_signal": -1451756, "option_type": "C", "stock_price": 370.12, "utc_time": 1774532075000}, {"instrument": "MSFT", "mid_signal": -14209, "gamma_signal": -6493, "vega_signal": -4026, "option_type": "P", "stock_price": 370.12, "utc_time": 1774532075000}, {"instrument": "MSFT", "mid_signal": 480419, "gamma_signal": 17097, "vega_signal": 295414, "option_type": "C", "stock_price": 370.25, "utc_time": 1774532080000}, {"instrument": "MSFT", "mid_signal": 421120, "gamma_signal": -3674, "vega_signal": -1159713, "option_type": "P", "stock_price": 370.25, "utc_time": 1774532080000}, {"instrument": "MSFT", "mid_signal": 624480, "gamma_signal": 93790, "vega_signal": 367882, "option_type": "C", "stock_price": 370.045, "utc_time": 1774532085000}, {"instrument": "MSFT", "mid_signal": -15940, "gamma_signal": 351, "vega_signal": 5452, "option_type": "P", "stock_price": 370.045, "utc_time": 1774532085000}, {"instrument": "MSFT", "mid_signal": -1039373, "gamma_signal": -100591, "vega_signal": -224179, "option_type": "C", "stock_price": 369.87, "utc_time": 1774532090000}, {"instrument": "MSFT", "mid_signal": 85354, "gamma_signal": -1766, "vega_signal": -20541, "option_type": "P", "stock_price": 369.87, "utc_time": 1774532090000}, {"instrument": "MSFT", "mid_signal": -186109, "gamma_signal": -19870, "vega_signal": -69392, "option_type": "C", "stock_price": 369.88, "utc_time": 1774532095000}, {"instrument": "MSFT", "mid_signal": -80519, "gamma_signal": 8936, "vega_signal": 10325, "option_type": "P", "stock_price": 369.88, "utc_time": 1774532095000}, {"instrument": "MSFT", "mid_signal": -140303, "gamma_signal": -17888, "vega_signal": 98979, "option_type": "C", "stock_price": 370.01, "utc_time": 1774532100000}, {"instrument": "MSFT", "mid_signal": 186029, "gamma_signal": -22694, "vega_signal": -71915, "option_type": "P", "stock_price": 370.01, "utc_time": 1774532100000}, {"instrument": "MSFT", "mid_signal": -76606, "gamma_signal": -49463, "vega_signal": -82998, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532105000}, {"instrument": "MSFT", "mid_signal": -1351454, "gamma_signal": 2828, "vega_signal": 196941, "option_type": "P", "stock_price": 369.84, "utc_time": 1774532105000}, {"instrument": "MSFT", "mid_signal": 436306, "gamma_signal": 8394, "vega_signal": -119260, "option_type": "C", "stock_price": 369.77, "utc_time": 1774532110000}, {"instrument": "MSFT", "mid_signal": -245111, "gamma_signal": 2496, "vega_signal": 120588, "option_type": "P", "stock_price": 369.77, "utc_time": 1774532110000}, {"instrument": "MSFT", "mid_signal": -990542, "gamma_signal": -41215, "vega_signal": -2155722, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532115000}, {"instrument": "MSFT", "mid_signal": 173727, "gamma_signal": -13878, "vega_signal": -59570, "option_type": "P", "stock_price": 369.84, "utc_time": 1774532115000}, {"instrument": "MSFT", "mid_signal": -2637, "gamma_signal": 25905, "vega_signal": -136967, "option_type": "C", "stock_price": 369.75, "utc_time": 1774532120000}, {"instrument": "MSFT", "mid_signal": -234901, "gamma_signal": 38474, "vega_signal": 59150, "option_type": "P", "stock_price": 369.8, "utc_time": 1774532120000}, {"instrument": "MSFT", "mid_signal": -882176, "gamma_signal": -54006, "vega_signal": -898431, "option_type": "C", "stock_price": 369.77, "utc_time": 1774532125000}, {"instrument": "MSFT", "mid_signal": -91260, "gamma_signal": 9338, "vega_signal": 27133, "option_type": "P", "stock_price": 369.77, "utc_time": 1774532125000}, {"instrument": "MSFT", "mid_signal": -325731, "gamma_signal": -28535, "vega_signal": -410991, "option_type": "C", "stock_price": 369.69, "utc_time": 1774532130000}, {"instrument": "MSFT", "mid_signal": 16817, "gamma_signal": 34084, "vega_signal": -1709996, "option_type": "P", "stock_price": 369.69, "utc_time": 1774532130000}, {"instrument": "MSFT", "mid_signal": -31962, "gamma_signal": 2370, "vega_signal": -81480, "option_type": "C", "stock_price": 369.82, "utc_time": 1774532135000}, {"instrument": "MSFT", "mid_signal": 521759, "gamma_signal": -24176, "vega_signal": -43450, "option_type": "P", "stock_price": 369.82, "utc_time": 1774532135000}, {"instrument": "MSFT", "mid_signal": 882500, "gamma_signal": 109512, "vega_signal": 474008, "option_type": "C", "stock_price": 370.01, "utc_time": 1774532140000}, {"instrument": "MSFT", "mid_signal": 113676, "gamma_signal": -19379, "vega_signal": 7381, "option_type": "P", "stock_price": 370.01, "utc_time": 1774532140000}, {"instrument": "MSFT", "mid_signal": 286981, "gamma_signal": 28824, "vega_signal": 97903, "option_type": "C", "stock_price": 370.17, "utc_time": 1774532145000}, {"instrument": "MSFT", "mid_signal": 206623, "gamma_signal": 3732, "vega_signal": -195867, "option_type": "P", "stock_price": 370.17, "utc_time": 1774532145000}, {"instrument": "MSFT", "mid_signal": 17593, "gamma_signal": 17473, "vega_signal": -277374, "option_type": "C", "stock_price": 370.04, "utc_time": 1774532150000}, {"instrument": "MSFT", "mid_signal": 161367, "gamma_signal": -24360, "vega_signal": -73022, "option_type": "P", "stock_price": 370.19, "utc_time": 1774532150000}, {"instrument": "MSFT", "mid_signal": -246606, "gamma_signal": -15756, "vega_signal": -340602, "option_type": "C", "stock_price": 369.88, "utc_time": 1774532155000}, {"instrument": "MSFT", "mid_signal": 767881, "gamma_signal": -30693, "vega_signal": -1129060, "option_type": "P", "stock_price": 369.88, "utc_time": 1774532155000}, {"instrument": "MSFT", "mid_signal": -117693, "gamma_signal": 32297, "vega_signal": 14788, "option_type": "C", "stock_price": 370.03, "utc_time": 1774532160000}, {"instrument": "MSFT", "mid_signal": -98261, "gamma_signal": 7596, "vega_signal": 63110, "option_type": "P", "stock_price": 370.03, "utc_time": 1774532160000}, {"instrument": "MSFT", "mid_signal": 235729, "gamma_signal": -1080, "vega_signal": 408986, "option_type": "C", "stock_price": 370.02, "utc_time": 1774532165000}, {"instrument": "MSFT", "mid_signal": -45961, "gamma_signal": -132, "vega_signal": -6789, "option_type": "P", "stock_price": 370.1, "utc_time": 1774532165000}, {"instrument": "MSFT", "mid_signal": 1399798, "gamma_signal": 178082, "vega_signal": 729429, "option_type": "C", "stock_price": 370.3, "utc_time": 1774532170000}, {"instrument": "MSFT", "mid_signal": -1724535, "gamma_signal": 181303, "vega_signal": 236193, "option_type": "P", "stock_price": 370.3, "utc_time": 1774532170000}, {"instrument": "MSFT", "mid_signal": 2018282, "gamma_signal": 187349, "vega_signal": 607374, "option_type": "C", "stock_price": 370.7, "utc_time": 1774532175000}, {"instrument": "MSFT", "mid_signal": 1005451, "gamma_signal": -78556, "vega_signal": -2233555, "option_type": "P", "stock_price": 370.7, "utc_time": 1774532175000}, {"instrument": "MSFT", "mid_signal": 1372584, "gamma_signal": 145623, "vega_signal": 633529, "option_type": "C", "stock_price": 370.57, "utc_time": 1774532180000}, {"instrument": "MSFT", "mid_signal": -62698, "gamma_signal": -6214, "vega_signal": 110230, "option_type": "P", "stock_price": 370.57, "utc_time": 1774532180000}, {"instrument": "MSFT", "mid_signal": -707743, "gamma_signal": -54180, "vega_signal": -710505, "option_type": "C", "stock_price": 370.44, "utc_time": 1774532185000}, {"instrument": "MSFT", "mid_signal": 27483, "gamma_signal": -16938, "vega_signal": 210521, "option_type": "P", "stock_price": 370.44, "utc_time": 1774532185000}, {"instrument": "MSFT", "mid_signal": -175333, "gamma_signal": -29680, "vega_signal": 210545, "option_type": "C", "stock_price": 370.63, "utc_time": 1774532190000}, {"instrument": "MSFT", "mid_signal": 231055, "gamma_signal": -17747, "vega_signal": -110042, "option_type": "P", "stock_price": 370.66, "utc_time": 1774532190000}, {"instrument": "MSFT", "mid_signal": 463486, "gamma_signal": 33214, "vega_signal": 612317, "option_type": "C", "stock_price": 370.84, "utc_time": 1774532195000}, {"instrument": "MSFT", "mid_signal": 743424, "gamma_signal": -128804, "vega_signal": -282769, "option_type": "P", "stock_price": 370.84, "utc_time": 1774532195000}, {"instrument": "MSFT", "mid_signal": 170557, "gamma_signal": 22728, "vega_signal": 246987, "option_type": "C", "stock_price": 370.9, "utc_time": 1774532200000}, {"instrument": "MSFT", "mid_signal": 435488, "gamma_signal": -15031, "vega_signal": -881140, "option_type": "P", "stock_price": 370.89, "utc_time": 1774532200000}, {"instrument": "MSFT", "mid_signal": 210840, "gamma_signal": 41946, "vega_signal": 151239, "option_type": "C", "stock_price": 370.93, "utc_time": 1774532205000}, {"instrument": "MSFT", "mid_signal": 14702, "gamma_signal": 674, "vega_signal": -134674, "option_type": "P", "stock_price": 370.93, "utc_time": 1774532205000}, {"instrument": "MSFT", "mid_signal": -929767, "gamma_signal": -158469, "vega_signal": -147625, "option_type": "C", "stock_price": 370.93, "utc_time": 1774532210000}, {"instrument": "MSFT", "mid_signal": 323410, "gamma_signal": -36195, "vega_signal": -62133, "option_type": "P", "stock_price": 370.93, "utc_time": 1774532210000}, {"instrument": "MSFT", "mid_signal": 619872, "gamma_signal": 58829, "vega_signal": 537415, "option_type": "C", "stock_price": 371, "utc_time": 1774532215000}, {"instrument": "MSFT", "mid_signal": 350399, "gamma_signal": -45226, "vega_signal": -89458, "option_type": "P", "stock_price": 371, "utc_time": 1774532215000}, {"instrument": "MSFT", "mid_signal": -650424, "gamma_signal": -56820, "vega_signal": -967560, "option_type": "C", "stock_price": 370.69, "utc_time": 1774532220000}, {"instrument": "MSFT", "mid_signal": -521161, "gamma_signal": 16639, "vega_signal": 236276, "option_type": "P", "stock_price": 370.69, "utc_time": 1774532220000}, {"instrument": "MSFT", "mid_signal": -320974, "gamma_signal": 13640, "vega_signal": -456037, "option_type": "C", "stock_price": 370.61, "utc_time": 1774532225000}, {"instrument": "MSFT", "mid_signal": -473836, "gamma_signal": 12188, "vega_signal": 399840, "option_type": "P", "stock_price": 370.61, "utc_time": 1774532225000}, {"instrument": "MSFT", "mid_signal": 763355, "gamma_signal": 71384, "vega_signal": -356681, "option_type": "C", "stock_price": 370.76, "utc_time": 1774532230000}, {"instrument": "MSFT", "mid_signal": 129814, "gamma_signal": -18716, "vega_signal": -34200, "option_type": "P", "stock_price": 370.74, "utc_time": 1774532230000}, {"instrument": "MSFT", "mid_signal": 329107, "gamma_signal": 37532, "vega_signal": -152078, "option_type": "C", "stock_price": 370.92, "utc_time": 1774532235000}, {"instrument": "MSFT", "mid_signal": 60967, "gamma_signal": -12973, "vega_signal": -48395, "option_type": "P", "stock_price": 370.845, "utc_time": 1774532235000}, {"instrument": "MSFT", "mid_signal": 390188, "gamma_signal": 70797, "vega_signal": -134676, "option_type": "C", "stock_price": 370.96, "utc_time": 1774532240000}, {"instrument": "MSFT", "mid_signal": 90835, "gamma_signal": -17326, "vega_signal": -81509, "option_type": "P", "stock_price": 370.92, "utc_time": 1774532240000}, {"instrument": "MSFT", "mid_signal": 1387896, "gamma_signal": 152985, "vega_signal": 732956, "option_type": "C", "stock_price": 371, "utc_time": 1774532245000}, {"instrument": "MSFT", "mid_signal": 168017, "gamma_signal": -18380, "vega_signal": -66107, "option_type": "P", "stock_price": 371, "utc_time": 1774532245000}, {"instrument": "MSFT", "mid_signal": -577264, "gamma_signal": -88815, "vega_signal": -202041, "option_type": "C", "stock_price": 370.915, "utc_time": 1774532250000}, {"instrument": "MSFT", "mid_signal": -38384, "gamma_signal": -11106, "vega_signal": 295309, "option_type": "P", "stock_price": 370.915, "utc_time": 1774532250000}, {"instrument": "MSFT", "mid_signal": 1842793, "gamma_signal": 17513, "vega_signal": 3283564, "option_type": "C", "stock_price": 371.2, "utc_time": 1774532255000}, {"instrument": "MSFT", "mid_signal": 154596, "gamma_signal": -15340, "vega_signal": -80572, "option_type": "P", "stock_price": 371.2, "utc_time": 1774532255000}, {"instrument": "MSFT", "mid_signal": 190976, "gamma_signal": 20702, "vega_signal": 394906, "option_type": "C", "stock_price": 371.18, "utc_time": 1774532260000}, {"instrument": "MSFT", "mid_signal": 175627, "gamma_signal": -24500, "vega_signal": -46595, "option_type": "P", "stock_price": 371.18, "utc_time": 1774532260000}, {"instrument": "MSFT", "mid_signal": 1709333, "gamma_signal": 283417, "vega_signal": 410992, "option_type": "C", "stock_price": 371.31, "utc_time": 1774532265000}, {"instrument": "MSFT", "mid_signal": 1105869, "gamma_signal": -132614, "vega_signal": -220515, "option_type": "P", "stock_price": 371.31, "utc_time": 1774532265000}, {"instrument": "MSFT", "mid_signal": 2796415, "gamma_signal": 278908, "vega_signal": 2085621, "option_type": "C", "stock_price": 371.41, "utc_time": 1774532270000}, {"instrument": "MSFT", "mid_signal": -1444737, "gamma_signal": 38011, "vega_signal": 2083216, "option_type": "P", "stock_price": 371.41, "utc_time": 1774532270000}, {"instrument": "MSFT", "mid_signal": 300932, "gamma_signal": 14379, "vega_signal": 162770, "option_type": "C", "stock_price": 371.53, "utc_time": 1774532275000}, {"instrument": "MSFT", "mid_signal": -307587, "gamma_signal": 34931, "vega_signal": 90874, "option_type": "P", "stock_price": 371.53, "utc_time": 1774532275000}, {"instrument": "MSFT", "mid_signal": 2048208, "gamma_signal": 258620, "vega_signal": 1169730, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532280000}, {"instrument": "MSFT", "mid_signal": 2603, "gamma_signal": 847, "vega_signal": 1844, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532280000}, {"instrument": "MSFT", "mid_signal": 910350, "gamma_signal": 30528, "vega_signal": 887006, "option_type": "C", "stock_price": 371.72, "utc_time": 1774532285000}, {"instrument": "MSFT", "mid_signal": -65605, "gamma_signal": 39959, "vega_signal": -192135, "option_type": "P", "stock_price": 371.72, "utc_time": 1774532285000}, {"instrument": "MSFT", "mid_signal": -498243, "gamma_signal": -61584, "vega_signal": 15581, "option_type": "C", "stock_price": 371.785, "utc_time": 1774532290000}, {"instrument": "MSFT", "mid_signal": 182713, "gamma_signal": 9814, "vega_signal": -123098, "option_type": "P", "stock_price": 371.785, "utc_time": 1774532290000}, {"instrument": "MSFT", "mid_signal": -259425, "gamma_signal": 34574, "vega_signal": 212457, "option_type": "C", "stock_price": 371.79, "utc_time": 1774532295000}, {"instrument": "MSFT", "mid_signal": 277323, "gamma_signal": -47745, "vega_signal": -51753, "option_type": "P", "stock_price": 371.785, "utc_time": 1774532295000}, {"instrument": "MSFT", "mid_signal": 104041, "gamma_signal": 22471, "vega_signal": -90687, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532300000}, {"instrument": "MSFT", "mid_signal": 598179, "gamma_signal": -105447, "vega_signal": -173707, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532300000}, {"instrument": "MSFT", "mid_signal": -3944131, "gamma_signal": -195783, "vega_signal": -1082984, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532305000}, {"instrument": "MSFT", "mid_signal": 149003, "gamma_signal": -19932, "vega_signal": -43761, "option_type": "P", "stock_price": 371.97, "utc_time": 1774532305000}, {"instrument": "MSFT", "mid_signal": -1094909, "gamma_signal": -106242, "vega_signal": -389024, "option_type": "C", "stock_price": 371.6, "utc_time": 1774532310000}, {"instrument": "MSFT", "mid_signal": -66942, "gamma_signal": -15586, "vega_signal": 129308, "option_type": "P", "stock_price": 371.6, "utc_time": 1774532310000}, {"instrument": "MSFT", "mid_signal": -2662177, "gamma_signal": 77159, "vega_signal": -630660, "option_type": "C", "stock_price": 371.48, "utc_time": 1774532315000}, {"instrument": "MSFT", "mid_signal": -562699, "gamma_signal": 32403, "vega_signal": 135677, "option_type": "P", "stock_price": 371.48, "utc_time": 1774532315000}, {"instrument": "MSFT", "mid_signal": 852562, "gamma_signal": 84625, "vega_signal": -234208, "option_type": "C", "stock_price": 371.31, "utc_time": 1774532320000}, {"instrument": "MSFT", "mid_signal": 182954, "gamma_signal": -17535, "vega_signal": -73600, "option_type": "P", "stock_price": 371.31, "utc_time": 1774532320000}, {"instrument": "MSFT", "mid_signal": 627537, "gamma_signal": 68987, "vega_signal": 342713, "option_type": "C", "stock_price": 371.42, "utc_time": 1774532325000}, {"instrument": "MSFT", "mid_signal": 32175, "gamma_signal": 209, "vega_signal": -23857, "option_type": "P", "stock_price": 371.42, "utc_time": 1774532325000}, {"instrument": "MSFT", "mid_signal": 462922, "gamma_signal": 66508, "vega_signal": -83323, "option_type": "C", "stock_price": 371.4, "utc_time": 1774532330000}, {"instrument": "MSFT", "mid_signal": 46191, "gamma_signal": -7304, "vega_signal": -1957, "option_type": "P", "stock_price": 371.4, "utc_time": 1774532330000}, {"instrument": "MSFT", "mid_signal": 1947201, "gamma_signal": 218486, "vega_signal": 528006, "option_type": "C", "stock_price": 371.45, "utc_time": 1774532335000}, {"instrument": "MSFT", "mid_signal": 13938, "gamma_signal": -11196, "vega_signal": 3016, "option_type": "P", "stock_price": 371.45, "utc_time": 1774532335000}, {"instrument": "MSFT", "mid_signal": -34875, "gamma_signal": -17096, "vega_signal": 5487, "option_type": "C", "stock_price": 371.47, "utc_time": 1774532340000}, {"instrument": "MSFT", "mid_signal": 582643, "gamma_signal": -73706, "vega_signal": -108370, "option_type": "P", "stock_price": 371.47, "utc_time": 1774532340000}, {"instrument": "MSFT", "mid_signal": 355784, "gamma_signal": 13898, "vega_signal": 94297, "option_type": "C", "stock_price": 371.46, "utc_time": 1774532345000}, {"instrument": "MSFT", "mid_signal": -7944, "gamma_signal": -4732, "vega_signal": 3433, "option_type": "P", "stock_price": 371.46, "utc_time": 1774532345000}, {"instrument": "MSFT", "mid_signal": -1863332, "gamma_signal": -183260, "vega_signal": -296564, "option_type": "C", "stock_price": 371.39, "utc_time": 1774532350000}, {"instrument": "MSFT", "mid_signal": 34873, "gamma_signal": 550, "vega_signal": 37712, "option_type": "P", "stock_price": 371.39, "utc_time": 1774532350000}, {"instrument": "MSFT", "mid_signal": 852413, "gamma_signal": 82535, "vega_signal": 427711, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532355000}, {"instrument": "MSFT", "mid_signal": -165970, "gamma_signal": 5794, "vega_signal": 80922, "option_type": "P", "stock_price": 371.355, "utc_time": 1774532355000}, {"instrument": "MSFT", "mid_signal": 1328384, "gamma_signal": 150455, "vega_signal": 1063197, "option_type": "C", "stock_price": 371.64, "utc_time": 1774532360000}, {"instrument": "MSFT", "mid_signal": 610155, "gamma_signal": -67409, "vega_signal": -218028, "option_type": "P", "stock_price": 371.7, "utc_time": 1774532360000}, {"instrument": "MSFT", "mid_signal": 1566528, "gamma_signal": 157890, "vega_signal": 240759, "option_type": "C", "stock_price": 371.71, "utc_time": 1774532365000}, {"instrument": "MSFT", "mid_signal": 33994, "gamma_signal": -5911, "vega_signal": -188062, "option_type": "P", "stock_price": 371.71, "utc_time": 1774532365000}, {"instrument": "MSFT", "mid_signal": -2506905, "gamma_signal": -266847, "vega_signal": -427652, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532370000}, {"instrument": "MSFT", "mid_signal": -141812, "gamma_signal": 11919, "vega_signal": 16549, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532370000}, {"instrument": "MSFT", "mid_signal": 903639, "gamma_signal": 86475, "vega_signal": 839108, "option_type": "C", "stock_price": 371.73, "utc_time": 1774532375000}, {"instrument": "MSFT", "mid_signal": -560713, "gamma_signal": -8084, "vega_signal": 175426, "option_type": "P", "stock_price": 371.73, "utc_time": 1774532375000}, {"instrument": "MSFT", "mid_signal": -362917, "gamma_signal": -59452, "vega_signal": 465667, "option_type": "C", "stock_price": 371.51, "utc_time": 1774532380000}, {"instrument": "MSFT", "mid_signal": -487681, "gamma_signal": 29873, "vega_signal": 189723, "option_type": "P", "stock_price": 371.42, "utc_time": 1774532380000}, {"instrument": "MSFT", "mid_signal": -1106416, "gamma_signal": -96696, "vega_signal": -1301036, "option_type": "C", "stock_price": 370.89, "utc_time": 1774532385000}, {"instrument": "MSFT", "mid_signal": -1101824, "gamma_signal": 89525, "vega_signal": 499214, "option_type": "P", "stock_price": 370.89, "utc_time": 1774532385000}, {"instrument": "MSFT", "mid_signal": -2465657, "gamma_signal": -277231, "vega_signal": -1765986, "option_type": "C", "stock_price": 370.75, "utc_time": 1774532390000}, {"instrument": "MSFT", "mid_signal": -346689, "gamma_signal": 42959, "vega_signal": 148627, "option_type": "P", "stock_price": 370.75, "utc_time": 1774532390000}, {"instrument": "MSFT", "mid_signal": 807920, "gamma_signal": 101035, "vega_signal": 173292, "option_type": "C", "stock_price": 370.8, "utc_time": 1774532395000}, {"instrument": "MSFT", "mid_signal": 96600, "gamma_signal": -10723, "vega_signal": -10046, "option_type": "P", "stock_price": 370.8, "utc_time": 1774532395000}, {"instrument": "MSFT", "mid_signal": 490760, "gamma_signal": 6593, "vega_signal": -38426, "option_type": "C", "stock_price": 370.905, "utc_time": 1774532400000}, {"instrument": "MSFT", "mid_signal": 435059, "gamma_signal": -43260, "vega_signal": -246821, "option_type": "P", "stock_price": 370.905, "utc_time": 1774532400000}, {"instrument": "MSFT", "mid_signal": 208525, "gamma_signal": 16560, "vega_signal": 559857, "option_type": "C", "stock_price": 371.07, "utc_time": 1774532405000}, {"instrument": "MSFT", "mid_signal": 6739, "gamma_signal": -30044, "vega_signal": -46989, "option_type": "P", "stock_price": 371.07, "utc_time": 1774532405000}, {"instrument": "MSFT", "mid_signal": -342674, "gamma_signal": -64858, "vega_signal": -147935, "option_type": "C", "stock_price": 371.08, "utc_time": 1774532410000}, {"instrument": "MSFT", "mid_signal": -130426, "gamma_signal": 17212, "vega_signal": 52753, "option_type": "P", "stock_price": 371.08, "utc_time": 1774532410000}, {"instrument": "MSFT", "mid_signal": -2528158, "gamma_signal": -196580, "vega_signal": -100835, "option_type": "C", "stock_price": 371.04, "utc_time": 1774532415000}, {"instrument": "MSFT", "mid_signal": -20968, "gamma_signal": 332, "vega_signal": 5908, "option_type": "P", "stock_price": 371.04, "utc_time": 1774532415000}, {"instrument": "MSFT", "mid_signal": -17804, "gamma_signal": -4176, "vega_signal": -72974, "option_type": "C", "stock_price": 371.05, "utc_time": 1774532420000}, {"instrument": "MSFT", "mid_signal": 22704, "gamma_signal": -902, "vega_signal": 22811, "option_type": "P", "stock_price": 371.05, "utc_time": 1774532420000}, {"instrument": "MSFT", "mid_signal": 5348394, "gamma_signal": 439658, "vega_signal": 2834326, "option_type": "C", "stock_price": 371.22, "utc_time": 1774532425000}, {"instrument": "MSFT", "mid_signal": 455106, "gamma_signal": -26364, "vega_signal": -181419, "option_type": "P", "stock_price": 371.22, "utc_time": 1774532425000}, {"instrument": "MSFT", "mid_signal": 262905, "gamma_signal": 21509, "vega_signal": 114437, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532430000}, {"instrument": "MSFT", "mid_signal": -58233, "gamma_signal": 7365, "vega_signal": 12243, "option_type": "P", "stock_price": 371.28, "utc_time": 1774532430000}, {"instrument": "MSFT", "mid_signal": 532446, "gamma_signal": 55913, "vega_signal": 236840, "option_type": "C", "stock_price": 371.53, "utc_time": 1774532435000}, {"instrument": "MSFT", "mid_signal": 155850, "gamma_signal": -9041, "vega_signal": -57790, "option_type": "P", "stock_price": 371.53, "utc_time": 1774532435000}, {"instrument": "MSFT", "mid_signal": 1359018, "gamma_signal": 111690, "vega_signal": 525907, "option_type": "C", "stock_price": 371.57, "utc_time": 1774532440000}, {"instrument": "MSFT", "mid_signal": 53722, "gamma_signal": -2265, "vega_signal": -37201, "option_type": "P", "stock_price": 371.57, "utc_time": 1774532440000}, {"instrument": "MSFT", "mid_signal": 1397279, "gamma_signal": 64737, "vega_signal": 1640293, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532445000}, {"instrument": "MSFT", "mid_signal": -62951, "gamma_signal": 5265, "vega_signal": 17180, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532445000}, {"instrument": "MSFT", "mid_signal": -16148, "gamma_signal": -46155, "vega_signal": -8415, "option_type": "C", "stock_price": 371.49, "utc_time": 1774532450000}, {"instrument": "MSFT", "mid_signal": 105194, "gamma_signal": -10522, "vega_signal": -18200, "option_type": "P", "stock_price": 371.49, "utc_time": 1774532450000}, {"instrument": "MSFT", "mid_signal": -347818, "gamma_signal": -53603, "vega_signal": -137158, "option_type": "C", "stock_price": 371.46, "utc_time": 1774532455000}, {"instrument": "MSFT", "mid_signal": 95403, "gamma_signal": -18215, "vega_signal": 3620, "option_type": "P", "stock_price": 371.46, "utc_time": 1774532455000}, {"instrument": "MSFT", "mid_signal": 1014856, "gamma_signal": 42703, "vega_signal": 559885, "option_type": "C", "stock_price": 371.7, "utc_time": 1774532460000}, {"instrument": "MSFT", "mid_signal": 1121526, "gamma_signal": -19765, "vega_signal": -116933, "option_type": "P", "stock_price": 371.71, "utc_time": 1774532460000}, {"instrument": "MSFT", "mid_signal": 7221223, "gamma_signal": 733015, "vega_signal": 3018677, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532465000}, {"instrument": "MSFT", "mid_signal": 2818578, "gamma_signal": -157323, "vega_signal": -1231856, "option_type": "P", "stock_price": 371.97, "utc_time": 1774532465000}, {"instrument": "MSFT", "mid_signal": 426865, "gamma_signal": 4785, "vega_signal": 587803, "option_type": "C", "stock_price": 371.78, "utc_time": 1774532470000}, {"instrument": "MSFT", "mid_signal": 60839, "gamma_signal": -5990, "vega_signal": -29287, "option_type": "P", "stock_price": 371.78, "utc_time": 1774532470000}, {"instrument": "MSFT", "mid_signal": -2035149, "gamma_signal": -229828, "vega_signal": 706236, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532475000}, {"instrument": "MSFT", "mid_signal": 359266, "gamma_signal": -40766, "vega_signal": -103257, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532475000}, {"instrument": "MSFT", "mid_signal": 1313888, "gamma_signal": 136013, "vega_signal": 770992, "option_type": "C", "stock_price": 372.13, "utc_time": 1774532480000}, {"instrument": "MSFT", "mid_signal": 1128193, "gamma_signal": -134762, "vega_signal": -898641, "option_type": "P", "stock_price": 372.13, "utc_time": 1774532480000}, {"instrument": "MSFT", "mid_signal": 6521705, "gamma_signal": 449075, "vega_signal": 4532206, "option_type": "C", "stock_price": 372.41, "utc_time": 1774532485000}, {"instrument": "MSFT", "mid_signal": 539596, "gamma_signal": -53057, "vega_signal": -181894, "option_type": "P", "stock_price": 372.41, "utc_time": 1774532485000}, {"instrument": "MSFT", "mid_signal": -1560749, "gamma_signal": -108775, "vega_signal": 194447, "option_type": "C", "stock_price": 372.32, "utc_time": 1774532490000}, {"instrument": "MSFT", "mid_signal": 655365, "gamma_signal": -84184, "vega_signal": -130126, "option_type": "P", "stock_price": 372.32, "utc_time": 1774532490000}, {"instrument": "MSFT", "mid_signal": 1890660, "gamma_signal": 290998, "vega_signal": -796130, "option_type": "C", "stock_price": 372.54, "utc_time": 1774532495000}, {"instrument": "MSFT", "mid_signal": 1338595, "gamma_signal": -157537, "vega_signal": -372546, "option_type": "P", "stock_price": 372.54, "utc_time": 1774532495000}, {"instrument": "MSFT", "mid_signal": 1479532, "gamma_signal": 168311, "vega_signal": 452658, "option_type": "C", "stock_price": 372.64, "utc_time": 1774532500000}, {"instrument": "MSFT", "mid_signal": 241110, "gamma_signal": -29346, "vega_signal": -38326, "option_type": "P", "stock_price": 372.64, "utc_time": 1774532500000}, {"instrument": "MSFT", "mid_signal": -1024725, "gamma_signal": -157610, "vega_signal": -622005, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532505000}, {"instrument": "MSFT", "mid_signal": 273826, "gamma_signal": -19971, "vega_signal": -55270, "option_type": "P", "stock_price": 372.55, "utc_time": 1774532505000}, {"instrument": "MSFT", "mid_signal": 3287940, "gamma_signal": 380550, "vega_signal": 931803, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532510000}, {"instrument": "MSFT", "mid_signal": 1132519, "gamma_signal": -61180, "vega_signal": -1949093, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532510000}, {"instrument": "MSFT", "mid_signal": -1187885, "gamma_signal": -102783, "vega_signal": -1161242, "option_type": "C", "stock_price": 372.36, "utc_time": 1774532515000}, {"instrument": "MSFT", "mid_signal": 46611, "gamma_signal": -3181, "vega_signal": 19148, "option_type": "P", "stock_price": 372.36, "utc_time": 1774532515000}, {"instrument": "MSFT", "mid_signal": 48294, "gamma_signal": -17214, "vega_signal": -852190, "option_type": "C", "stock_price": 372.29, "utc_time": 1774532520000}, {"instrument": "MSFT", "mid_signal": -154882, "gamma_signal": 18059, "vega_signal": 235040, "option_type": "P", "stock_price": 372.29, "utc_time": 1774532520000}, {"instrument": "MSFT", "mid_signal": 14140, "gamma_signal": -22106, "vega_signal": -521382, "option_type": "C", "stock_price": 372.12, "utc_time": 1774532525000}, {"instrument": "MSFT", "mid_signal": -494195, "gamma_signal": 64967, "vega_signal": 230249, "option_type": "P", "stock_price": 372.03, "utc_time": 1774532525000}, {"instrument": "MSFT", "mid_signal": -102377, "gamma_signal": -12349, "vega_signal": 525873, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532530000}, {"instrument": "MSFT", "mid_signal": -472402, "gamma_signal": 44799, "vega_signal": 97072, "option_type": "P", "stock_price": 371.75, "utc_time": 1774532530000}, {"instrument": "MSFT", "mid_signal": -2024058, "gamma_signal": -224994, "vega_signal": -494554, "option_type": "C", "stock_price": 371.8, "utc_time": 1774532535000}, {"instrument": "MSFT", "mid_signal": -1197300, "gamma_signal": 127002, "vega_signal": 238969, "option_type": "P", "stock_price": 371.8, "utc_time": 1774532535000}, {"instrument": "MSFT", "mid_signal": -1030758, "gamma_signal": 51765, "vega_signal": -1834850, "option_type": "C", "stock_price": 371.77, "utc_time": 1774532540000}, {"instrument": "MSFT", "mid_signal": -201928, "gamma_signal": 11951, "vega_signal": 10684, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532540000}, {"instrument": "MSFT", "mid_signal": 4150, "gamma_signal": -5407, "vega_signal": 214135, "option_type": "C", "stock_price": 371.8, "utc_time": 1774532545000}, {"instrument": "MSFT", "mid_signal": 83094, "gamma_signal": 338, "vega_signal": -70330, "option_type": "P", "stock_price": 371.8, "utc_time": 1774532545000}, {"instrument": "MSFT", "mid_signal": -2256550, "gamma_signal": -206456, "vega_signal": -686050, "option_type": "C", "stock_price": 371.83, "utc_time": 1774532550000}, {"instrument": "MSFT", "mid_signal": 260108, "gamma_signal": -45880, "vega_signal": -69982, "option_type": "P", "stock_price": 371.83, "utc_time": 1774532550000}, {"instrument": "MSFT", "mid_signal": 403766, "gamma_signal": 74350, "vega_signal": 92424, "option_type": "C", "stock_price": 371.9, "utc_time": 1774532555000}, {"instrument": "MSFT", "mid_signal": -69595, "gamma_signal": 11493, "vega_signal": 19202, "option_type": "P", "stock_price": 371.83, "utc_time": 1774532555000}, {"instrument": "MSFT", "mid_signal": 458322, "gamma_signal": 45458, "vega_signal": -136958, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532560000}, {"instrument": "MSFT", "mid_signal": -19298, "gamma_signal": -4659, "vega_signal": 77852, "option_type": "P", "stock_price": 371.75, "utc_time": 1774532560000}, {"instrument": "MSFT", "mid_signal": -2196370, "gamma_signal": -257166, "vega_signal": -959044, "option_type": "C", "stock_price": 371.55, "utc_time": 1774532565000}, {"instrument": "MSFT", "mid_signal": -464421, "gamma_signal": 39752, "vega_signal": 90244, "option_type": "P", "stock_price": 371.55, "utc_time": 1774532565000}, {"instrument": "MSFT", "mid_signal": -1203985, "gamma_signal": -84708, "vega_signal": -411775, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532570000}, {"instrument": "MSFT", "mid_signal": -201858, "gamma_signal": 1178, "vega_signal": 83808, "option_type": "P", "stock_price": 371.37, "utc_time": 1774532570000}, {"instrument": "MSFT", "mid_signal": 158896, "gamma_signal": 17794, "vega_signal": 139800, "option_type": "C", "stock_price": 371.52, "utc_time": 1774532575000}, {"instrument": "MSFT", "mid_signal": 320690, "gamma_signal": -27980, "vega_signal": -341123, "option_type": "P", "stock_price": 371.48, "utc_time": 1774532575000}, {"instrument": "MSFT", "mid_signal": 633711, "gamma_signal": 61306, "vega_signal": 659324, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532580000}, {"instrument": "MSFT", "mid_signal": 150311, "gamma_signal": -26154, "vega_signal": -24913, "option_type": "P", "stock_price": 371.61, "utc_time": 1774532580000}, {"instrument": "MSFT", "mid_signal": 428470, "gamma_signal": 48314, "vega_signal": 135554, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532585000}, {"instrument": "MSFT", "mid_signal": -89013, "gamma_signal": 3464, "vega_signal": 70725, "option_type": "P", "stock_price": 371.61, "utc_time": 1774532585000}, {"instrument": "MSFT", "mid_signal": -8700061, "gamma_signal": -998848, "vega_signal": -1926061, "option_type": "C", "stock_price": 371.47, "utc_time": 1774532590000}, {"instrument": "MSFT", "mid_signal": 929263, "gamma_signal": -143247, "vega_signal": -249170, "option_type": "P", "stock_price": 371.47, "utc_time": 1774532590000}, {"instrument": "MSFT", "mid_signal": 311650, "gamma_signal": 29655, "vega_signal": 273341, "option_type": "C", "stock_price": 371.59, "utc_time": 1774532595000}, {"instrument": "MSFT", "mid_signal": 223954, "gamma_signal": -26507, "vega_signal": -54283, "option_type": "P", "stock_price": 371.59, "utc_time": 1774532595000}, {"instrument": "MSFT", "mid_signal": -67786, "gamma_signal": -7557, "vega_signal": 144247, "option_type": "C", "stock_price": 371.71, "utc_time": 1774532600000}, {"instrument": "MSFT", "mid_signal": 136760, "gamma_signal": -6978, "vega_signal": -172713, "option_type": "P", "stock_price": 371.71, "utc_time": 1774532600000}, {"instrument": "MSFT", "mid_signal": -179700, "gamma_signal": -2239, "vega_signal": 4790, "option_type": "C", "stock_price": 371.74, "utc_time": 1774532605000}, {"instrument": "MSFT", "mid_signal": 407526, "gamma_signal": -15521, "vega_signal": -342102, "option_type": "P", "stock_price": 371.74, "utc_time": 1774532605000}, {"instrument": "MSFT", "mid_signal": 831319, "gamma_signal": 80442, "vega_signal": 361919, "option_type": "C", "stock_price": 371.88, "utc_time": 1774532610000}, {"instrument": "MSFT", "mid_signal": 3445099, "gamma_signal": -227302, "vega_signal": -2078292, "option_type": "P", "stock_price": 371.88, "utc_time": 1774532610000}, {"instrument": "MSFT", "mid_signal": 271478, "gamma_signal": 18732, "vega_signal": -61156, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532615000}, {"instrument": "MSFT", "mid_signal": 66293, "gamma_signal": -750, "vega_signal": -15279, "option_type": "P", "stock_price": 371.88, "utc_time": 1774532615000}, {"instrument": "MSFT", "mid_signal": 651653, "gamma_signal": 41045, "vega_signal": 175428, "option_type": "C", "stock_price": 371.78, "utc_time": 1774532620000}, {"instrument": "MSFT", "mid_signal": 120926, "gamma_signal": -9310, "vega_signal": -38013, "option_type": "P", "stock_price": 371.78, "utc_time": 1774532620000}, {"instrument": "MSFT", "mid_signal": 161030, "gamma_signal": 20444, "vega_signal": 207331, "option_type": "C", "stock_price": 371.82, "utc_time": 1774532625000}, {"instrument": "MSFT", "mid_signal": 297592, "gamma_signal": -46627, "vega_signal": -98049, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532625000}, {"instrument": "MSFT", "mid_signal": 35483, "gamma_signal": 9883, "vega_signal": 52655, "option_type": "C", "stock_price": 371.91, "utc_time": 1774532630000}, {"instrument": "MSFT", "mid_signal": 203268, "gamma_signal": -17172, "vega_signal": -55414, "option_type": "P", "stock_price": 371.91, "utc_time": 1774532630000}, {"instrument": "MSFT", "mid_signal": -459862, "gamma_signal": -52104, "vega_signal": -166928, "option_type": "C", "stock_price": 371.93, "utc_time": 1774532635000}, {"instrument": "MSFT", "mid_signal": 60085, "gamma_signal": -7587, "vega_signal": 6397, "option_type": "P", "stock_price": 371.93, "utc_time": 1774532635000}, {"instrument": "MSFT", "mid_signal": 204262, "gamma_signal": 31540, "vega_signal": 218053, "option_type": "C", "stock_price": 371.83, "utc_time": 1774532640000}, {"instrument": "MSFT", "mid_signal": -76069, "gamma_signal": 9459, "vega_signal": -11834, "option_type": "P", "stock_price": 371.83, "utc_time": 1774532640000}, {"instrument": "MSFT", "mid_signal": -117326, "gamma_signal": -7272, "vega_signal": -188990, "option_type": "C", "stock_price": 371.84, "utc_time": 1774532645000}, {"instrument": "MSFT", "mid_signal": 24369, "gamma_signal": -2209, "vega_signal": 1315, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532645000}, {"instrument": "MSFT", "mid_signal": 129407, "gamma_signal": 10325, "vega_signal": 71225, "option_type": "C", "stock_price": 371.91, "utc_time": 1774532650000}, {"instrument": "MSFT", "mid_signal": -78396, "gamma_signal": -11936, "vega_signal": 33478, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532650000}, {"instrument": "MSFT", "mid_signal": 480481, "gamma_signal": 30931, "vega_signal": 362748, "option_type": "C", "stock_price": 372.04, "utc_time": 1774532655000}, {"instrument": "MSFT", "mid_signal": 85896, "gamma_signal": -7926, "vega_signal": -42218, "option_type": "P", "stock_price": 372.04, "utc_time": 1774532655000}, {"instrument": "MSFT", "mid_signal": 12959, "gamma_signal": 10498, "vega_signal": 20485, "option_type": "C", "stock_price": 372.08, "utc_time": 1774532660000}, {"instrument": "MSFT", "mid_signal": 122090, "gamma_signal": -15970, "vega_signal": -52007, "option_type": "P", "stock_price": 372.08, "utc_time": 1774532660000}, {"instrument": "MSFT", "mid_signal": -777580, "gamma_signal": -59932, "vega_signal": -649179, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532665000}, {"instrument": "MSFT", "mid_signal": -79794, "gamma_signal": 13140, "vega_signal": 34613, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532665000}, {"instrument": "MSFT", "mid_signal": 628388, "gamma_signal": 92624, "vega_signal": 365979, "option_type": "C", "stock_price": 372.14, "utc_time": 1774532670000}, {"instrument": "MSFT", "mid_signal": 1244837, "gamma_signal": -7652, "vega_signal": -314397, "option_type": "P", "stock_price": 372.14, "utc_time": 1774532670000}, {"instrument": "MSFT", "mid_signal": 3907150, "gamma_signal": 341979, "vega_signal": 2410188, "option_type": "C", "stock_price": 372.27, "utc_time": 1774532675000}, {"instrument": "MSFT", "mid_signal": 1358814, "gamma_signal": -160841, "vega_signal": -303210, "option_type": "P", "stock_price": 372.27, "utc_time": 1774532675000}, {"instrument": "MSFT", "mid_signal": -987408, "gamma_signal": -87388, "vega_signal": -722121, "option_type": "C", "stock_price": 372.06, "utc_time": 1774532680000}, {"instrument": "MSFT", "mid_signal": -286366, "gamma_signal": 33058, "vega_signal": 93819, "option_type": "P", "stock_price": 372.06, "utc_time": 1774532680000}, {"instrument": "MSFT", "mid_signal": -1337613, "gamma_signal": -64017, "vega_signal": -1213267, "option_type": "C", "stock_price": 372, "utc_time": 1774532685000}, {"instrument": "MSFT", "mid_signal": 63903, "gamma_signal": -5069, "vega_signal": -19862, "option_type": "P", "stock_price": 372, "utc_time": 1774532685000}, {"instrument": "MSFT", "mid_signal": -261425, "gamma_signal": -27734, "vega_signal": -120739, "option_type": "C", "stock_price": 372.02, "utc_time": 1774532690000}, {"instrument": "MSFT", "mid_signal": 69502, "gamma_signal": -6438, "vega_signal": -25244, "option_type": "P", "stock_price": 372.02, "utc_time": 1774532690000}, {"instrument": "MSFT", "mid_signal": -1753258, "gamma_signal": -53320, "vega_signal": -1404969, "option_type": "C", "stock_price": 372.16, "utc_time": 1774532695000}, {"instrument": "MSFT", "mid_signal": 2061507, "gamma_signal": -233422, "vega_signal": -876196, "option_type": "P", "stock_price": 372.16, "utc_time": 1774532695000}, {"instrument": "MSFT", "mid_signal": -452653, "gamma_signal": -11376, "vega_signal": -381342, "option_type": "C", "stock_price": 372.16, "utc_time": 1774532700000}, {"instrument": "MSFT", "mid_signal": 314938, "gamma_signal": -21639, "vega_signal": -264738, "option_type": "P", "stock_price": 372.16, "utc_time": 1774532700000}, {"instrument": "MSFT", "mid_signal": -393468, "gamma_signal": -37676, "vega_signal": -163951, "option_type": "C", "stock_price": 372.22, "utc_time": 1774532705000}, {"instrument": "MSFT", "mid_signal": 190501, "gamma_signal": -16287, "vega_signal": -101134, "option_type": "P", "stock_price": 372.22, "utc_time": 1774532705000}, {"instrument": "MSFT", "mid_signal": 415121, "gamma_signal": 53427, "vega_signal": 443417, "option_type": "C", "stock_price": 372.34, "utc_time": 1774532710000}, {"instrument": "MSFT", "mid_signal": 385, "gamma_signal": -3385, "vega_signal": 37644, "option_type": "P", "stock_price": 372.34, "utc_time": 1774532710000}, {"instrument": "MSFT", "mid_signal": 1958363, "gamma_signal": 65775, "vega_signal": 1718315, "option_type": "C", "stock_price": 372.35, "utc_time": 1774532715000}, {"instrument": "MSFT", "mid_signal": 235759, "gamma_signal": -39385, "vega_signal": -155946, "option_type": "P", "stock_price": 372.35, "utc_time": 1774532715000}, {"instrument": "MSFT", "mid_signal": 1874877, "gamma_signal": 184684, "vega_signal": 599900, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532720000}, {"instrument": "MSFT", "mid_signal": 178653, "gamma_signal": -9327, "vega_signal": -108389, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532720000}, {"instrument": "MSFT", "mid_signal": -554799, "gamma_signal": -30731, "vega_signal": 282823, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532725000}, {"instrument": "MSFT", "mid_signal": -320620, "gamma_signal": 55507, "vega_signal": 90264, "option_type": "P", "stock_price": 372.41, "utc_time": 1774532725000}, {"instrument": "MSFT", "mid_signal": 7923206, "gamma_signal": 720081, "vega_signal": 3306905, "option_type": "C", "stock_price": 372.78, "utc_time": 1774532730000}, {"instrument": "MSFT", "mid_signal": 666306, "gamma_signal": -85238, "vega_signal": -170960, "option_type": "P", "stock_price": 372.78, "utc_time": 1774532730000}, {"instrument": "MSFT", "mid_signal": 309805, "gamma_signal": 50333, "vega_signal": 341072, "option_type": "C", "stock_price": 372.75, "utc_time": 1774532735000}, {"instrument": "MSFT", "mid_signal": -216805, "gamma_signal": 15582, "vega_signal": 14828, "option_type": "P", "stock_price": 372.75, "utc_time": 1774532735000}, {"instrument": "MSFT", "mid_signal": 1101947, "gamma_signal": 228071, "vega_signal": 313725, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532740000}, {"instrument": "MSFT", "mid_signal": -1304252, "gamma_signal": 83757, "vega_signal": 454300, "option_type": "P", "stock_price": 372.63, "utc_time": 1774532740000}, {"instrument": "MSFT", "mid_signal": -914347, "gamma_signal": -99519, "vega_signal": -668554, "option_type": "C", "stock_price": 372.44, "utc_time": 1774532745000}, {"instrument": "MSFT", "mid_signal": -20556, "gamma_signal": -260, "vega_signal": 6844, "option_type": "P", "stock_price": 372.44, "utc_time": 1774532745000}, {"instrument": "MSFT", "mid_signal": -2501077, "gamma_signal": -197960, "vega_signal": -754113, "option_type": "C", "stock_price": 372.25, "utc_time": 1774532750000}, {"instrument": "MSFT", "mid_signal": -260470, "gamma_signal": 6171, "vega_signal": 672065, "option_type": "P", "stock_price": 372.25, "utc_time": 1774532750000}, {"instrument": "MSFT", "mid_signal": -1544246, "gamma_signal": -220800, "vega_signal": -1654506, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532755000}, {"instrument": "MSFT", "mid_signal": -217822, "gamma_signal": 21290, "vega_signal": 58853, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532755000}, {"instrument": "MSFT", "mid_signal": 1069659, "gamma_signal": 164883, "vega_signal": -245621, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532760000}, {"instrument": "MSFT", "mid_signal": -885551, "gamma_signal": 39429, "vega_signal": 179735, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532760000}, {"instrument": "MSFT", "mid_signal": 1200162, "gamma_signal": 105629, "vega_signal": 638236, "option_type": "C", "stock_price": 372, "utc_time": 1774532765000}, {"instrument": "MSFT", "mid_signal": 387508, "gamma_signal": -42191, "vega_signal": -51029, "option_type": "P", "stock_price": 372, "utc_time": 1774532765000}, {"instrument": "MSFT", "mid_signal": 931981, "gamma_signal": 118660, "vega_signal": 199417, "option_type": "C", "stock_price": 372, "utc_time": 1774532770000}, {"instrument": "MSFT", "mid_signal": 85429, "gamma_signal": -8570, "vega_signal": -107434, "option_type": "P", "stock_price": 372, "utc_time": 1774532770000}, {"instrument": "MSFT", "mid_signal": -1270035, "gamma_signal": -184743, "vega_signal": -672708, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532775000}, {"instrument": "MSFT", "mid_signal": -101785, "gamma_signal": 7659, "vega_signal": 9302, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532775000}, {"instrument": "MSFT", "mid_signal": -568211, "gamma_signal": -32201, "vega_signal": -391175, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532780000}, {"instrument": "MSFT", "mid_signal": -121405, "gamma_signal": 5949, "vega_signal": -18861, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532780000}, {"instrument": "MSFT", "mid_signal": -20749, "gamma_signal": 54560, "vega_signal": 119278, "option_type": "C", "stock_price": 372, "utc_time": 1774532785000}, {"instrument": "MSFT", "mid_signal": -72919, "gamma_signal": 2618, "vega_signal": 39545, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532785000}, {"instrument": "MSFT", "mid_signal": 439810, "gamma_signal": 42592, "vega_signal": 227896, "option_type": "C", "stock_price": 371.85, "utc_time": 1774532790000}, {"instrument": "MSFT", "mid_signal": 34022, "gamma_signal": -1883, "vega_signal": -8917, "option_type": "P", "stock_price": 371.85, "utc_time": 1774532790000}, {"instrument": "MSFT", "mid_signal": 127245, "gamma_signal": 19386, "vega_signal": -60181, "option_type": "C", "stock_price": 371.9, "utc_time": 1774532795000}, {"instrument": "MSFT", "mid_signal": -106816, "gamma_signal": 4314, "vega_signal": -17823, "option_type": "P", "stock_price": 371.91, "utc_time": 1774532795000}, {"instrument": "MSFT", "mid_signal": 231342, "gamma_signal": 29491, "vega_signal": -268695, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532800000}, {"instrument": "MSFT", "mid_signal": 378107, "gamma_signal": -44015, "vega_signal": -44512, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532800000}, {"instrument": "MSFT", "mid_signal": -476969, "gamma_signal": -98827, "vega_signal": 159062, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532805000}, {"instrument": "MSFT", "mid_signal": -452101, "gamma_signal": 32460, "vega_signal": -70516, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532805000}, {"instrument": "MSFT", "mid_signal": -1670925, "gamma_signal": -111350, "vega_signal": -1646606, "option_type": "C", "stock_price": 371.45, "utc_time": 1774532810000}, {"instrument": "MSFT", "mid_signal": -988546, "gamma_signal": 98579, "vega_signal": 549672, "option_type": "P", "stock_price": 371.49, "utc_time": 1774532810000}, {"instrument": "MSFT", "mid_signal": 8002000, "gamma_signal": 872125, "vega_signal": 1306547, "option_type": "C", "stock_price": 371.84, "utc_time": 1774532815000}, {"instrument": "MSFT", "mid_signal": 121683, "gamma_signal": -51495, "vega_signal": -31161, "option_type": "P", "stock_price": 371.84, "utc_time": 1774532815000}, {"instrument": "MSFT", "mid_signal": 303825, "gamma_signal": 51739, "vega_signal": -371556, "option_type": "C", "stock_price": 371.76, "utc_time": 1774532820000}, {"instrument": "MSFT", "mid_signal": -220469, "gamma_signal": 19005, "vega_signal": 35137, "option_type": "P", "stock_price": 371.76, "utc_time": 1774532820000}, {"instrument": "MSFT", "mid_signal": 473414, "gamma_signal": 3673, "vega_signal": 270559, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532825000}, {"instrument": "MSFT", "mid_signal": 210005, "gamma_signal": -26753, "vega_signal": -60542, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532825000}, {"instrument": "MSFT", "mid_signal": 1665994, "gamma_signal": 123446, "vega_signal": 468932, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532830000}, {"instrument": "MSFT", "mid_signal": -24892, "gamma_signal": 4855, "vega_signal": 8149, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532830000}, {"instrument": "MSFT", "mid_signal": 201295, "gamma_signal": 1380, "vega_signal": 284061, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532835000}, {"instrument": "MSFT", "mid_signal": -13082, "gamma_signal": 7628, "vega_signal": 3559, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532835000}, {"instrument": "MSFT", "mid_signal": 84315, "gamma_signal": 12833, "vega_signal": 21450, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532840000}, {"instrument": "MSFT", "mid_signal": 674184, "gamma_signal": -75190, "vega_signal": -225246, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532840000}, {"instrument": "MSFT", "mid_signal": -481328, "gamma_signal": -47031, "vega_signal": -218435, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532845000}, {"instrument": "MSFT", "mid_signal": -712044, "gamma_signal": 9327, "vega_signal": 79691, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532845000}, {"instrument": "MSFT", "mid_signal": 614870, "gamma_signal": 57285, "vega_signal": 1013051, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532850000}, {"instrument": "MSFT", "mid_signal": -611148, "gamma_signal": 18461, "vega_signal": 824615, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532850000}, {"instrument": "MSFT", "mid_signal": 154336, "gamma_signal": 32881, "vega_signal": -111766, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532855000}, {"instrument": "MSFT", "mid_signal": -35740, "gamma_signal": -7416, "vega_signal": -12257, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532855000}, {"instrument": "MSFT", "mid_signal": 7168273, "gamma_signal": 836749, "vega_signal": 1405158, "option_type": "C", "stock_price": 372.12, "utc_time": 1774532860000}, {"instrument": "MSFT", "mid_signal": -82264, "gamma_signal": 29095, "vega_signal": -106305, "option_type": "P", "stock_price": 372.12, "utc_time": 1774532860000}, {"instrument": "MSFT", "mid_signal": 4782546, "gamma_signal": 575548, "vega_signal": 2240200, "option_type": "C", "stock_price": 372.5, "utc_time": 1774532865000}, {"instrument": "MSFT", "mid_signal": 196188, "gamma_signal": -13100, "vega_signal": -569615, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532865000}, {"instrument": "MSFT", "mid_signal": 2030542, "gamma_signal": 182706, "vega_signal": 745331, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532870000}, {"instrument": "MSFT", "mid_signal": 747945, "gamma_signal": -63234, "vega_signal": -478405, "option_type": "P", "stock_price": 372.63, "utc_time": 1774532870000}, {"instrument": "MSFT", "mid_signal": 868743, "gamma_signal": 79424, "vega_signal": 205783, "option_type": "C", "stock_price": 372.6, "utc_time": 1774532875000}, {"instrument": "MSFT", "mid_signal": 135859, "gamma_signal": -19992, "vega_signal": -20468, "option_type": "P", "stock_price": 372.6, "utc_time": 1774532875000}, {"instrument": "MSFT", "mid_signal": 4118297, "gamma_signal": 481644, "vega_signal": 1536189, "option_type": "C", "stock_price": 372.72, "utc_time": 1774532880000}, {"instrument": "MSFT", "mid_signal": 364136, "gamma_signal": -61381, "vega_signal": -28245, "option_type": "P", "stock_price": 372.72, "utc_time": 1774532880000}, {"instrument": "MSFT", "mid_signal": 217163, "gamma_signal": 9805, "vega_signal": 73551, "option_type": "C", "stock_price": 372.73, "utc_time": 1774532885000}, {"instrument": "MSFT", "mid_signal": -82473, "gamma_signal": 14289, "vega_signal": 17569, "option_type": "P", "stock_price": 372.73, "utc_time": 1774532885000}, {"instrument": "MSFT", "mid_signal": 106253, "gamma_signal": 48538, "vega_signal": -266412, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532890000}, {"instrument": "MSFT", "mid_signal": -33021, "gamma_signal": 4784, "vega_signal": -3780, "option_type": "P", "stock_price": 372.69, "utc_time": 1774532890000}, {"instrument": "MSFT", "mid_signal": 364253, "gamma_signal": 116094, "vega_signal": -836440, "option_type": "C", "stock_price": 372.64, "utc_time": 1774532895000}, {"instrument": "MSFT", "mid_signal": -156144, "gamma_signal": 19956, "vega_signal": 90807, "option_type": "P", "stock_price": 372.64, "utc_time": 1774532895000}, {"instrument": "MSFT", "mid_signal": -1039821, "gamma_signal": -76376, "vega_signal": -763913, "option_type": "C", "stock_price": 372.6, "utc_time": 1774532900000}, {"instrument": "MSFT", "mid_signal": -156013, "gamma_signal": 7827, "vega_signal": 12532, "option_type": "P", "stock_price": 372.6, "utc_time": 1774532900000}, {"instrument": "MSFT", "mid_signal": -773417, "gamma_signal": -78737, "vega_signal": -91735, "option_type": "C", "stock_price": 372.53, "utc_time": 1774532905000}, {"instrument": "MSFT", "mid_signal": 56385, "gamma_signal": -1064, "vega_signal": -21568, "option_type": "P", "stock_price": 372.53, "utc_time": 1774532905000}, {"instrument": "MSFT", "mid_signal": -9830447, "gamma_signal": -889446, "vega_signal": -12777957, "option_type": "C", "stock_price": 372.5, "utc_time": 1774532910000}, {"instrument": "MSFT", "mid_signal": 795637, "gamma_signal": -74741, "vega_signal": -409474, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532910000}, {"instrument": "MSFT", "mid_signal": -95531, "gamma_signal": -147, "vega_signal": 88752, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532915000}, {"instrument": "MSFT", "mid_signal": -12258, "gamma_signal": 8247, "vega_signal": 6660, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532915000}, {"instrument": "MSFT", "mid_signal": 176456, "gamma_signal": 30767, "vega_signal": 37044, "option_type": "C", "stock_price": 372.46, "utc_time": 1774532920000}, {"instrument": "MSFT", "mid_signal": -286834, "gamma_signal": 38733, "vega_signal": -11968, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532920000}, {"instrument": "MSFT", "mid_signal": -591734, "gamma_signal": -48625, "vega_signal": -403564, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532925000}, {"instrument": "MSFT", "mid_signal": -749975, "gamma_signal": 63977, "vega_signal": -26545, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532925000}, {"instrument": "MSFT", "mid_signal": -631417, "gamma_signal": -53980, "vega_signal": -136718, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532930000}, {"instrument": "MSFT", "mid_signal": -722671, "gamma_signal": 89987, "vega_signal": 92341, "option_type": "P", "stock_price": 372.4, "utc_time": 1774532930000}, {"instrument": "MSFT", "mid_signal": 188212, "gamma_signal": 5354, "vega_signal": 296982, "option_type": "C", "stock_price": 372.51, "utc_time": 1774532935000}, {"instrument": "MSFT", "mid_signal": 110177, "gamma_signal": -4871, "vega_signal": -68846, "option_type": "P", "stock_price": 372.51, "utc_time": 1774532935000}, {"instrument": "MSFT", "mid_signal": -245029, "gamma_signal": -65195, "vega_signal": 941523, "option_type": "C", "stock_price": 372.42, "utc_time": 1774532940000}, {"instrument": "MSFT", "mid_signal": -27722, "gamma_signal": 3938, "vega_signal": 19640, "option_type": "P", "stock_price": 372.42, "utc_time": 1774532940000}, {"instrument": "MSFT", "mid_signal": -33903, "gamma_signal": 7271, "vega_signal": -256947, "option_type": "C", "stock_price": 372.48, "utc_time": 1774532945000}, {"instrument": "MSFT", "mid_signal": -520276, "gamma_signal": 63333, "vega_signal": 89729, "option_type": "P", "stock_price": 372.48, "utc_time": 1774532945000}, {"instrument": "MSFT", "mid_signal": -243680, "gamma_signal": -15004, "vega_signal": 6260, "option_type": "C", "stock_price": 372.39, "utc_time": 1774532950000}, {"instrument": "MSFT", "mid_signal": 162962, "gamma_signal": -6294, "vega_signal": -255909, "option_type": "P", "stock_price": 372.3, "utc_time": 1774532950000}, {"instrument": "MSFT", "mid_signal": -709306, "gamma_signal": -52059, "vega_signal": -320679, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532955000}, {"instrument": "MSFT", "mid_signal": -516444, "gamma_signal": 5616, "vega_signal": 642962, "option_type": "P", "stock_price": 372.4, "utc_time": 1774532955000}, {"instrument": "MSFT", "mid_signal": 3748206, "gamma_signal": 434098, "vega_signal": 962415, "option_type": "C", "stock_price": 372.27, "utc_time": 1774532960000}, {"instrument": "MSFT", "mid_signal": -11462, "gamma_signal": 1432, "vega_signal": 2100, "option_type": "P", "stock_price": 372.27, "utc_time": 1774532960000}, {"instrument": "MSFT", "mid_signal": 111022, "gamma_signal": 3125, "vega_signal": 231250, "option_type": "C", "stock_price": 372.3, "utc_time": 1774532965000}, {"instrument": "MSFT", "mid_signal": -7364, "gamma_signal": -861, "vega_signal": 86308, "option_type": "P", "stock_price": 372.3, "utc_time": 1774532965000}, {"instrument": "MSFT", "mid_signal": -210428, "gamma_signal": -20478, "vega_signal": -123182, "option_type": "C", "stock_price": 372.2, "utc_time": 1774532970000}, {"instrument": "MSFT", "mid_signal": -295512, "gamma_signal": 36911, "vega_signal": 56289, "option_type": "P", "stock_price": 372.2, "utc_time": 1774532970000}, {"instrument": "MSFT", "mid_signal": -643869, "gamma_signal": -83619, "vega_signal": -515438, "option_type": "C", "stock_price": 372.22, "utc_time": 1774532975000}, {"instrument": "MSFT", "mid_signal": 56373, "gamma_signal": -9355, "vega_signal": -10151, "option_type": "P", "stock_price": 372.22, "utc_time": 1774532975000}, {"instrument": "MSFT", "mid_signal": 476835, "gamma_signal": 31469, "vega_signal": 301385, "option_type": "C", "stock_price": 372.32, "utc_time": 1774532980000}, {"instrument": "MSFT", "mid_signal": 6879, "gamma_signal": 1932, "vega_signal": -25033, "option_type": "P", "stock_price": 372.32, "utc_time": 1774532980000}, {"instrument": "MSFT", "mid_signal": 92714, "gamma_signal": 15913, "vega_signal": -3834, "option_type": "C", "stock_price": 372.41, "utc_time": 1774532985000}, {"instrument": "MSFT", "mid_signal": 593550, "gamma_signal": -88549, "vega_signal": -151694, "option_type": "P", "stock_price": 372.41, "utc_time": 1774532985000}, {"instrument": "MSFT", "mid_signal": 361341, "gamma_signal": 44152, "vega_signal": 236939, "option_type": "C", "stock_price": 372.35, "utc_time": 1774532990000}, {"instrument": "MSFT", "mid_signal": -179808, "gamma_signal": 26224, "vega_signal": 40879, "option_type": "P", "stock_price": 372.45, "utc_time": 1774532990000}, {"instrument": "MSFT", "mid_signal": 205600, "gamma_signal": 25704, "vega_signal": 74965, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532995000}, {"instrument": "MSFT", "mid_signal": -21809, "gamma_signal": 9653, "vega_signal": 61969, "option_type": "P", "stock_price": 372.36, "utc_time": 1774532995000}, {"instrument": "MSFT", "mid_signal": -1857892, "gamma_signal": -130979, "vega_signal": -889417, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533000000}, {"instrument": "MSFT", "mid_signal": 60779, "gamma_signal": 901, "vega_signal": -97598, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533000000}, {"instrument": "MSFT", "mid_signal": 416640, "gamma_signal": 16158, "vega_signal": 32132, "option_type": "C", "stock_price": 372.36, "utc_time": 1774533005000}, {"instrument": "MSFT", "mid_signal": 247832, "gamma_signal": -37228, "vega_signal": -50192, "option_type": "P", "stock_price": 372.49, "utc_time": 1774533005000}, {"instrument": "MSFT", "mid_signal": -2221, "gamma_signal": -96343, "vega_signal": -322460, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533010000}, {"instrument": "MSFT", "mid_signal": 1384157, "gamma_signal": -74511, "vega_signal": -4059097, "option_type": "P", "stock_price": 372.38, "utc_time": 1774533010000}, {"instrument": "MSFT", "mid_signal": -45586, "gamma_signal": 10836, "vega_signal": -295063, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533015000}, {"instrument": "MSFT", "mid_signal": 45621, "gamma_signal": -2951, "vega_signal": -38221, "option_type": "P", "stock_price": 372.44, "utc_time": 1774533015000}, {"instrument": "MSFT", "mid_signal": -1501994, "gamma_signal": -118697, "vega_signal": -777614, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533020000}, {"instrument": "MSFT", "mid_signal": -85153, "gamma_signal": 5674, "vega_signal": 535911, "option_type": "P", "stock_price": 372.44, "utc_time": 1774533020000}, {"instrument": "MSFT", "mid_signal": 217625, "gamma_signal": 24359, "vega_signal": 199135, "option_type": "C", "stock_price": 372.39, "utc_time": 1774533025000}, {"instrument": "MSFT", "mid_signal": -37746, "gamma_signal": 2838, "vega_signal": -27991, "option_type": "P", "stock_price": 372.39, "utc_time": 1774533025000}, {"instrument": "MSFT", "mid_signal": 2244654, "gamma_signal": 238759, "vega_signal": 572004, "option_type": "C", "stock_price": 372.53, "utc_time": 1774533030000}, {"instrument": "MSFT", "mid_signal": -115091, "gamma_signal": 19102, "vega_signal": -19265, "option_type": "P", "stock_price": 372.53, "utc_time": 1774533030000}, {"instrument": "MSFT", "mid_signal": -77889, "gamma_signal": -3468, "vega_signal": -161374, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533035000}, {"instrument": "MSFT", "mid_signal": -48555, "gamma_signal": 2860, "vega_signal": 30478, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533035000}, {"instrument": "MSFT", "mid_signal": 20986, "gamma_signal": 27692, "vega_signal": -429450, "option_type": "C", "stock_price": 372.53, "utc_time": 1774533040000}, {"instrument": "MSFT", "mid_signal": -131781, "gamma_signal": -1797, "vega_signal": 30904, "option_type": "P", "stock_price": 372.53, "utc_time": 1774533040000}, {"instrument": "MSFT", "mid_signal": 4527129, "gamma_signal": 400693, "vega_signal": 2303502, "option_type": "C", "stock_price": 372.79, "utc_time": 1774533045000}, {"instrument": "MSFT", "mid_signal": 279068, "gamma_signal": -19958, "vega_signal": -49033, "option_type": "P", "stock_price": 372.79, "utc_time": 1774533045000}, {"instrument": "MSFT", "mid_signal": 1115056, "gamma_signal": 158984, "vega_signal": 185106, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533050000}, {"instrument": "MSFT", "mid_signal": 6684, "gamma_signal": 1832, "vega_signal": 3153, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533050000}, {"instrument": "MSFT", "mid_signal": 892393, "gamma_signal": 72463, "vega_signal": 156157, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533055000}, {"instrument": "MSFT", "mid_signal": 70894, "gamma_signal": -9208, "vega_signal": -24541, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533055000}, {"instrument": "MSFT", "mid_signal": -189234, "gamma_signal": -32932, "vega_signal": -4781, "option_type": "C", "stock_price": 372.64, "utc_time": 1774533060000}, {"instrument": "MSFT", "mid_signal": -160745, "gamma_signal": 1393, "vega_signal": 232104, "option_type": "P", "stock_price": 372.6, "utc_time": 1774533060000}, {"instrument": "MSFT", "mid_signal": -596242, "gamma_signal": -80379, "vega_signal": -247674, "option_type": "C", "stock_price": 372.72, "utc_time": 1774533065000}, {"instrument": "MSFT", "mid_signal": 217405, "gamma_signal": -5095, "vega_signal": -199681, "option_type": "P", "stock_price": 372.72, "utc_time": 1774533065000}, {"instrument": "MSFT", "mid_signal": 159961, "gamma_signal": 37971, "vega_signal": -50134, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533070000}, {"instrument": "MSFT", "mid_signal": 60134, "gamma_signal": 614, "vega_signal": -36532, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533070000}, {"instrument": "MSFT", "mid_signal": -2028659, "gamma_signal": -297690, "vega_signal": -217431, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533075000}, {"instrument": "MSFT", "mid_signal": 223145, "gamma_signal": -14353, "vega_signal": -109310, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533075000}, {"instrument": "MSFT", "mid_signal": 1828567, "gamma_signal": 126986, "vega_signal": 1080894, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533080000}, {"instrument": "MSFT", "mid_signal": 28048, "gamma_signal": 3017, "vega_signal": -20286, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533080000}, {"instrument": "MSFT", "mid_signal": -139363, "gamma_signal": 5493, "vega_signal": -219558, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533085000}, {"instrument": "MSFT", "mid_signal": 44015, "gamma_signal": -823, "vega_signal": -4199, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533085000}, {"instrument": "MSFT", "mid_signal": 7226273, "gamma_signal": 854142, "vega_signal": 3900673, "option_type": "C", "stock_price": 372.97, "utc_time": 1774533090000}, {"instrument": "MSFT", "mid_signal": 2279567, "gamma_signal": -221207, "vega_signal": -2185271, "option_type": "P", "stock_price": 372.97, "utc_time": 1774533090000}, {"instrument": "MSFT", "mid_signal": 608722, "gamma_signal": 58020, "vega_signal": 371669, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533095000}, {"instrument": "MSFT", "mid_signal": 123031, "gamma_signal": -18581, "vega_signal": -40451, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533095000}, {"instrument": "MSFT", "mid_signal": 529598, "gamma_signal": -91028, "vega_signal": 377033, "option_type": "C", "stock_price": 373.17, "utc_time": 1774533100000}, {"instrument": "MSFT", "mid_signal": 454095, "gamma_signal": -49702, "vega_signal": -424159, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533100000}, {"instrument": "MSFT", "mid_signal": 1171419, "gamma_signal": 64887, "vega_signal": 1137622, "option_type": "C", "stock_price": 373.1, "utc_time": 1774533105000}, {"instrument": "MSFT", "mid_signal": 201201, "gamma_signal": -18, "vega_signal": 58139, "option_type": "P", "stock_price": 373.1, "utc_time": 1774533105000}, {"instrument": "MSFT", "mid_signal": 1440203, "gamma_signal": 220587, "vega_signal": 2303191, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533110000}, {"instrument": "MSFT", "mid_signal": 594171, "gamma_signal": -51698, "vega_signal": -338763, "option_type": "P", "stock_price": 373.23, "utc_time": 1774533110000}, {"instrument": "MSFT", "mid_signal": -2183714, "gamma_signal": -409619, "vega_signal": -423992, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533115000}, {"instrument": "MSFT", "mid_signal": 343974, "gamma_signal": -56164, "vega_signal": -78174, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533115000}, {"instrument": "MSFT", "mid_signal": -3363251, "gamma_signal": -483174, "vega_signal": -645063, "option_type": "C", "stock_price": 373.15, "utc_time": 1774533120000}, {"instrument": "MSFT", "mid_signal": -143579, "gamma_signal": 18576, "vega_signal": 51766, "option_type": "P", "stock_price": 373.15, "utc_time": 1774533120000}, {"instrument": "MSFT", "mid_signal": 833561, "gamma_signal": 52740, "vega_signal": 101742, "option_type": "C", "stock_price": 373.25, "utc_time": 1774533125000}, {"instrument": "MSFT", "mid_signal": 171033, "gamma_signal": -18005, "vega_signal": -16865, "option_type": "P", "stock_price": 373.25, "utc_time": 1774533125000}, {"instrument": "MSFT", "mid_signal": 3393957, "gamma_signal": 205545, "vega_signal": 2181383, "option_type": "C", "stock_price": 373.4, "utc_time": 1774533130000}, {"instrument": "MSFT", "mid_signal": 857451, "gamma_signal": -57745, "vega_signal": -516796, "option_type": "P", "stock_price": 373.4, "utc_time": 1774533130000}, {"instrument": "MSFT", "mid_signal": 1182531, "gamma_signal": 104385, "vega_signal": 87060, "option_type": "C", "stock_price": 373.38, "utc_time": 1774533135000}, {"instrument": "MSFT", "mid_signal": 378293, "gamma_signal": -71047, "vega_signal": -99867, "option_type": "P", "stock_price": 373.38, "utc_time": 1774533135000}, {"instrument": "MSFT", "mid_signal": 4544103, "gamma_signal": 246427, "vega_signal": 6177905, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533140000}, {"instrument": "MSFT", "mid_signal": 1126507, "gamma_signal": -157724, "vega_signal": -372953, "option_type": "P", "stock_price": 373.26, "utc_time": 1774533140000}, {"instrument": "MSFT", "mid_signal": 4260298, "gamma_signal": 1108747, "vega_signal": 1319078, "option_type": "C", "stock_price": 373.21, "utc_time": 1774533145000}, {"instrument": "MSFT", "mid_signal": -748003, "gamma_signal": 9552, "vega_signal": 276860, "option_type": "P", "stock_price": 373.21, "utc_time": 1774533145000}, {"instrument": "MSFT", "mid_signal": -1214032, "gamma_signal": -202357, "vega_signal": -774237, "option_type": "C", "stock_price": 372.95, "utc_time": 1774533150000}, {"instrument": "MSFT", "mid_signal": -177685, "gamma_signal": 17354, "vega_signal": 43413, "option_type": "P", "stock_price": 372.95, "utc_time": 1774533150000}, {"instrument": "MSFT", "mid_signal": -1546171, "gamma_signal": -182863, "vega_signal": -817229, "option_type": "C", "stock_price": 372.99, "utc_time": 1774533155000}, {"instrument": "MSFT", "mid_signal": 586710, "gamma_signal": -82153, "vega_signal": -171559, "option_type": "P", "stock_price": 372.99, "utc_time": 1774533155000}, {"instrument": "MSFT", "mid_signal": 165769, "gamma_signal": 18607, "vega_signal": -9460, "option_type": "C", "stock_price": 372.95, "utc_time": 1774533160000}, {"instrument": "MSFT", "mid_signal": 71249, "gamma_signal": -40923, "vega_signal": 331655, "option_type": "P", "stock_price": 372.95, "utc_time": 1774533160000}, {"instrument": "MSFT", "mid_signal": -33418, "gamma_signal": 15504, "vega_signal": -294082, "option_type": "C", "stock_price": 372.99, "utc_time": 1774533165000}, {"instrument": "MSFT", "mid_signal": -1940153, "gamma_signal": 242991, "vega_signal": 396467, "option_type": "P", "stock_price": 372.99, "utc_time": 1774533165000}, {"instrument": "MSFT", "mid_signal": 169424, "gamma_signal": -19422, "vega_signal": 1474234, "option_type": "C", "stock_price": 373.09, "utc_time": 1774533170000}, {"instrument": "MSFT", "mid_signal": 493373, "gamma_signal": -45103, "vega_signal": -202538, "option_type": "P", "stock_price": 373.09, "utc_time": 1774533170000}, {"instrument": "MSFT", "mid_signal": 2146768, "gamma_signal": 237367, "vega_signal": 805587, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533175000}, {"instrument": "MSFT", "mid_signal": 904170, "gamma_signal": -85847, "vega_signal": -463519, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533175000}, {"instrument": "MSFT", "mid_signal": -985757, "gamma_signal": -84110, "vega_signal": -180985, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533180000}, {"instrument": "MSFT", "mid_signal": -453875, "gamma_signal": 46288, "vega_signal": 192256, "option_type": "P", "stock_price": 373.28, "utc_time": 1774533180000}, {"instrument": "MSFT", "mid_signal": 499696, "gamma_signal": 59788, "vega_signal": 159571, "option_type": "C", "stock_price": 373.2, "utc_time": 1774533185000}, {"instrument": "MSFT", "mid_signal": -646049, "gamma_signal": 53199, "vega_signal": 198711, "option_type": "P", "stock_price": 373.2, "utc_time": 1774533185000}, {"instrument": "MSFT", "mid_signal": 883678, "gamma_signal": 162273, "vega_signal": 248240, "option_type": "C", "stock_price": 373.17, "utc_time": 1774533190000}, {"instrument": "MSFT", "mid_signal": -177277, "gamma_signal": 20822, "vega_signal": -13668, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533190000}, {"instrument": "MSFT", "mid_signal": -265009, "gamma_signal": -29701, "vega_signal": -233466, "option_type": "C", "stock_price": 373.11, "utc_time": 1774533195000}, {"instrument": "MSFT", "mid_signal": 73371, "gamma_signal": -37803, "vega_signal": -78191, "option_type": "P", "stock_price": 373.11, "utc_time": 1774533195000}, {"instrument": "MSFT", "mid_signal": 1011945, "gamma_signal": 60882, "vega_signal": 1518462, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533200000}, {"instrument": "MSFT", "mid_signal": 208529, "gamma_signal": -29048, "vega_signal": -31334, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533200000}, {"instrument": "MSFT", "mid_signal": 778671, "gamma_signal": 75722, "vega_signal": 553883, "option_type": "C", "stock_price": 373.3, "utc_time": 1774533205000}, {"instrument": "MSFT", "mid_signal": 18126, "gamma_signal": -4452, "vega_signal": -4050, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533205000}, {"instrument": "MSFT", "mid_signal": -721254, "gamma_signal": -47473, "vega_signal": -1118558, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533210000}, {"instrument": "MSFT", "mid_signal": -171089, "gamma_signal": 3628, "vega_signal": 36430, "option_type": "P", "stock_price": 373.26, "utc_time": 1774533210000}, {"instrument": "MSFT", "mid_signal": -88230, "gamma_signal": -38842, "vega_signal": 97852, "option_type": "C", "stock_price": 373.19, "utc_time": 1774533215000}, {"instrument": "MSFT", "mid_signal": 128817, "gamma_signal": -5250, "vega_signal": -152800, "option_type": "P", "stock_price": 373.19, "utc_time": 1774533215000}, {"instrument": "MSFT", "mid_signal": -551985, "gamma_signal": -81795, "vega_signal": -115993, "option_type": "C", "stock_price": 373.28, "utc_time": 1774533220000}, {"instrument": "MSFT", "mid_signal": 272856, "gamma_signal": -14464, "vega_signal": -120325, "option_type": "P", "stock_price": 373.28, "utc_time": 1774533220000}, {"instrument": "MSFT", "mid_signal": 943105, "gamma_signal": 40489, "vega_signal": 358630, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533225000}, {"instrument": "MSFT", "mid_signal": -45647, "gamma_signal": 6887, "vega_signal": -184, "option_type": "P", "stock_price": 373.34, "utc_time": 1774533225000}, {"instrument": "MSFT", "mid_signal": 1911507, "gamma_signal": 256189, "vega_signal": 383553, "option_type": "C", "stock_price": 373.35, "utc_time": 1774533230000}, {"instrument": "MSFT", "mid_signal": 126054, "gamma_signal": -10288, "vega_signal": -121070, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533230000}, {"instrument": "MSFT", "mid_signal": 11385835, "gamma_signal": 745985, "vega_signal": 2180449, "option_type": "C", "stock_price": 373.46, "utc_time": 1774533235000}, {"instrument": "MSFT", "mid_signal": 272657, "gamma_signal": -24585, "vega_signal": -157711, "option_type": "P", "stock_price": 373.46, "utc_time": 1774533235000}, {"instrument": "MSFT", "mid_signal": -3847126, "gamma_signal": -568151, "vega_signal": -878273, "option_type": "C", "stock_price": 373.36, "utc_time": 1774533240000}, {"instrument": "MSFT", "mid_signal": 39902, "gamma_signal": -3245, "vega_signal": -48668, "option_type": "P", "stock_price": 373.34, "utc_time": 1774533240000}, {"instrument": "MSFT", "mid_signal": -459444, "gamma_signal": -36113, "vega_signal": -315545, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533245000}, {"instrument": "MSFT", "mid_signal": -168472, "gamma_signal": 21927, "vega_signal": 86454, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533245000}, {"instrument": "MSFT", "mid_signal": 2770304, "gamma_signal": 316494, "vega_signal": -815877, "option_type": "C", "stock_price": 373.33, "utc_time": 1774533250000}, {"instrument": "MSFT", "mid_signal": 408074, "gamma_signal": -30762, "vega_signal": -174563, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533250000}, {"instrument": "MSFT", "mid_signal": 2208191, "gamma_signal": 267933, "vega_signal": 472201, "option_type": "C", "stock_price": 373.5, "utc_time": 1774533255000}, {"instrument": "MSFT", "mid_signal": 318510, "gamma_signal": -34053, "vega_signal": -239038, "option_type": "P", "stock_price": 373.5, "utc_time": 1774533255000}, {"instrument": "MSFT", "mid_signal": -1789520, "gamma_signal": -203372, "vega_signal": -538865, "option_type": "C", "stock_price": 373.3, "utc_time": 1774533260000}, {"instrument": "MSFT", "mid_signal": 1067, "gamma_signal": 1685, "vega_signal": -27421, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533260000}, {"instrument": "MSFT", "mid_signal": 73818, "gamma_signal": 4749, "vega_signal": -214114, "option_type": "C", "stock_price": 373.42, "utc_time": 1774533265000}, {"instrument": "MSFT", "mid_signal": -511701, "gamma_signal": 65156, "vega_signal": 98744, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533265000}, {"instrument": "MSFT", "mid_signal": -248792, "gamma_signal": -27250, "vega_signal": -165426, "option_type": "C", "stock_price": 373.43, "utc_time": 1774533270000}, {"instrument": "MSFT", "mid_signal": 81910, "gamma_signal": -7650, "vega_signal": -32878, "option_type": "P", "stock_price": 373.48, "utc_time": 1774533270000}, {"instrument": "MSFT", "mid_signal": -451245, "gamma_signal": -34679, "vega_signal": -115930, "option_type": "C", "stock_price": 373.43, "utc_time": 1774533275000}, {"instrument": "MSFT", "mid_signal": -504950, "gamma_signal": 10721, "vega_signal": 871213, "option_type": "P", "stock_price": 373.43, "utc_time": 1774533275000}, {"instrument": "MSFT", "mid_signal": 445929, "gamma_signal": 71225, "vega_signal": 206392, "option_type": "C", "stock_price": 373.38, "utc_time": 1774533280000}, {"instrument": "MSFT", "mid_signal": 191840, "gamma_signal": 1486, "vega_signal": -284013, "option_type": "P", "stock_price": 373.38, "utc_time": 1774533280000}, {"instrument": "MSFT", "mid_signal": 303210, "gamma_signal": 23569, "vega_signal": 183597, "option_type": "C", "stock_price": 373.35, "utc_time": 1774533285000}, {"instrument": "MSFT", "mid_signal": 835486, "gamma_signal": -100183, "vega_signal": -708569, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533285000}, {"instrument": "MSFT", "mid_signal": 76419, "gamma_signal": 20276, "vega_signal": -156606, "option_type": "C", "stock_price": 373.42, "utc_time": 1774533290000}, {"instrument": "MSFT", "mid_signal": -110109, "gamma_signal": -3867, "vega_signal": 20467, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533290000}, {"instrument": "MSFT", "mid_signal": 290157, "gamma_signal": 46554, "vega_signal": 19592, "option_type": "C", "stock_price": 373.48, "utc_time": 1774533295000}, {"instrument": "MSFT", "mid_signal": 14274, "gamma_signal": -336, "vega_signal": 9899, "option_type": "P", "stock_price": 373.48, "utc_time": 1774533295000}, {"instrument": "MSFT", "mid_signal": -2400914, "gamma_signal": -358439, "vega_signal": -1438018, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533300000}, {"instrument": "MSFT", "mid_signal": -860729, "gamma_signal": 51728, "vega_signal": 102607, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533300000}, {"instrument": "MSFT", "mid_signal": -3667516, "gamma_signal": -366286, "vega_signal": -1606076, "option_type": "C", "stock_price": 372.97, "utc_time": 1774533305000}, {"instrument": "MSFT", "mid_signal": -854244, "gamma_signal": 132463, "vega_signal": 296641, "option_type": "P", "stock_price": 372.97, "utc_time": 1774533305000}, {"instrument": "MSFT", "mid_signal": 1177747, "gamma_signal": 63139, "vega_signal": 705938, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533310000}, {"instrument": "MSFT", "mid_signal": 721952, "gamma_signal": -40789, "vega_signal": -187927, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533310000}, {"instrument": "MSFT", "mid_signal": 68410, "gamma_signal": -19339, "vega_signal": 234411, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533315000}, {"instrument": "MSFT", "mid_signal": -898043, "gamma_signal": 158830, "vega_signal": 257329, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533315000}, {"instrument": "MSFT", "mid_signal": 153719, "gamma_signal": 7235, "vega_signal": 106200, "option_type": "C", "stock_price": 372.9, "utc_time": 1774533320000}, {"instrument": "MSFT", "mid_signal": 11586, "gamma_signal": -8547, "vega_signal": -22318, "option_type": "P", "stock_price": 372.9, "utc_time": 1774533320000}, {"instrument": "MSFT", "mid_signal": -638495, "gamma_signal": -64645, "vega_signal": -472500, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533325000}, {"instrument": "MSFT", "mid_signal": -88790, "gamma_signal": 13009, "vega_signal": 34117, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533325000}, {"instrument": "MSFT", "mid_signal": -1533916, "gamma_signal": -128568, "vega_signal": -582344, "option_type": "C", "stock_price": 372.685, "utc_time": 1774533330000}, {"instrument": "MSFT", "mid_signal": -1290277, "gamma_signal": 32892, "vega_signal": -67735, "option_type": "P", "stock_price": 372.685, "utc_time": 1774533330000}, {"instrument": "MSFT", "mid_signal": -696906, "gamma_signal": -101721, "vega_signal": -320934, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533335000}, {"instrument": "MSFT", "mid_signal": -21942, "gamma_signal": 9785, "vega_signal": -5737, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533335000}, {"instrument": "MSFT", "mid_signal": -125560, "gamma_signal": -10693, "vega_signal": 21807, "option_type": "C", "stock_price": 372.71, "utc_time": 1774533340000}, {"instrument": "MSFT", "mid_signal": 52126, "gamma_signal": -18121, "vega_signal": -19598, "option_type": "P", "stock_price": 372.71, "utc_time": 1774533340000}, {"instrument": "MSFT", "mid_signal": -1437337, "gamma_signal": -205085, "vega_signal": 45187, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533345000}, {"instrument": "MSFT", "mid_signal": -291312, "gamma_signal": 16007, "vega_signal": 10752, "option_type": "P", "stock_price": 372.57, "utc_time": 1774533345000}, {"instrument": "MSFT", "mid_signal": 684614, "gamma_signal": 70719, "vega_signal": -129185, "option_type": "C", "stock_price": 372.58, "utc_time": 1774533350000}, {"instrument": "MSFT", "mid_signal": -224153, "gamma_signal": 14266, "vega_signal": 265146, "option_type": "P", "stock_price": 372.58, "utc_time": 1774533350000}, {"instrument": "MSFT", "mid_signal": -702602, "gamma_signal": -76110, "vega_signal": -669814, "option_type": "C", "stock_price": 372.46, "utc_time": 1774533355000}, {"instrument": "MSFT", "mid_signal": 40544, "gamma_signal": -8314, "vega_signal": -34975, "option_type": "P", "stock_price": 372.46, "utc_time": 1774533355000}, {"instrument": "MSFT", "mid_signal": -115890, "gamma_signal": -6726, "vega_signal": 82332, "option_type": "C", "stock_price": 372.49, "utc_time": 1774533360000}, {"instrument": "MSFT", "mid_signal": -233707, "gamma_signal": 18821, "vega_signal": 31004, "option_type": "P", "stock_price": 372.46, "utc_time": 1774533360000}, {"instrument": "MSFT", "mid_signal": 8471, "gamma_signal": -3225, "vega_signal": -69228, "option_type": "C", "stock_price": 372.4, "utc_time": 1774533365000}, {"instrument": "MSFT", "mid_signal": -120568, "gamma_signal": 14186, "vega_signal": 11824, "option_type": "P", "stock_price": 372.4, "utc_time": 1774533365000}, {"instrument": "MSFT", "mid_signal": -21636299, "gamma_signal": -1277837, "vega_signal": -5603656, "option_type": "C", "stock_price": 372.34, "utc_time": 1774533370000}, {"instrument": "MSFT", "mid_signal": -6030665, "gamma_signal": 634391, "vega_signal": 1050564, "option_type": "P", "stock_price": 372.34, "utc_time": 1774533370000}, {"instrument": "MSFT", "mid_signal": 344374, "gamma_signal": 37781, "vega_signal": -79826, "option_type": "C", "stock_price": 372.32, "utc_time": 1774533375000}, {"instrument": "MSFT", "mid_signal": 42012, "gamma_signal": 2226, "vega_signal": -47402, "option_type": "P", "stock_price": 372.32, "utc_time": 1774533375000}, {"instrument": "MSFT", "mid_signal": -192340, "gamma_signal": -31569, "vega_signal": -42818, "option_type": "C", "stock_price": 372.4, "utc_time": 1774533380000}, {"instrument": "MSFT", "mid_signal": -7467, "gamma_signal": -1262, "vega_signal": 51125, "option_type": "P", "stock_price": 372.4, "utc_time": 1774533380000}, {"instrument": "MSFT", "mid_signal": -296445, "gamma_signal": -59344, "vega_signal": -66942, "option_type": "C", "stock_price": 372.41, "utc_time": 1774533385000}, {"instrument": "MSFT", "mid_signal": -71130, "gamma_signal": -1159, "vega_signal": 3521, "option_type": "P", "stock_price": 372.41, "utc_time": 1774533385000}, {"instrument": "MSFT", "mid_signal": 127870, "gamma_signal": -6031, "vega_signal": 571909, "option_type": "C", "stock_price": 372.41, "utc_time": 1774533390000}, {"instrument": "MSFT", "mid_signal": -102051, "gamma_signal": 8656, "vega_signal": 32228, "option_type": "P", "stock_price": 372.41, "utc_time": 1774533390000}, {"instrument": "MSFT", "mid_signal": 529177, "gamma_signal": 52810, "vega_signal": 73143, "option_type": "C", "stock_price": 372.72, "utc_time": 1774533395000}, {"instrument": "MSFT", "mid_signal": -9709, "gamma_signal": 24867, "vega_signal": -59546, "option_type": "P", "stock_price": 372.72, "utc_time": 1774533395000}, {"instrument": "MSFT", "mid_signal": 113174, "gamma_signal": 21746, "vega_signal": 52256, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533400000}, {"instrument": "MSFT", "mid_signal": 343841, "gamma_signal": -12150, "vega_signal": -35402, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533400000}, {"instrument": "MSFT", "mid_signal": 414803, "gamma_signal": 58968, "vega_signal": 898, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533405000}, {"instrument": "MSFT", "mid_signal": -62936, "gamma_signal": 2173, "vega_signal": 34084, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533405000}, {"instrument": "MSFT", "mid_signal": 1312184, "gamma_signal": 51255, "vega_signal": 974935, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533410000}, {"instrument": "MSFT", "mid_signal": 107837, "gamma_signal": -3096, "vega_signal": -34126, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533410000}, {"instrument": "MSFT", "mid_signal": 471380, "gamma_signal": 44867, "vega_signal": 58236, "option_type": "C", "stock_price": 372.78, "utc_time": 1774533415000}, {"instrument": "MSFT", "mid_signal": 18873, "gamma_signal": -2168, "vega_signal": -3244, "option_type": "P", "stock_price": 372.83, "utc_time": 1774533415000}, {"instrument": "MSFT", "mid_signal": -276946, "gamma_signal": -67277, "vega_signal": -109251, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533420000}, {"instrument": "MSFT", "mid_signal": 20382, "gamma_signal": -2333, "vega_signal": -4950, "option_type": "P", "stock_price": 372.73, "utc_time": 1774533420000}, {"instrument": "MSFT", "mid_signal": 52649, "gamma_signal": 8336, "vega_signal": 68762, "option_type": "C", "stock_price": 372.96, "utc_time": 1774533425000}, {"instrument": "MSFT", "mid_signal": 310049, "gamma_signal": -25164, "vega_signal": -155258, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533425000}, {"instrument": "MSFT", "mid_signal": -70037, "gamma_signal": -20417, "vega_signal": 101825, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533430000}, {"instrument": "MSFT", "mid_signal": 73856, "gamma_signal": -10019, "vega_signal": -15515, "option_type": "P", "stock_price": 372.96, "utc_time": 1774533430000}, {"instrument": "MSFT", "mid_signal": 191220, "gamma_signal": 7182, "vega_signal": -189072, "option_type": "C", "stock_price": 372.98, "utc_time": 1774533435000}, {"instrument": "MSFT", "mid_signal": 36294, "gamma_signal": -250, "vega_signal": -15709, "option_type": "P", "stock_price": 372.98, "utc_time": 1774533435000}, {"instrument": "MSFT", "mid_signal": 82552, "gamma_signal": 5847, "vega_signal": -14183, "option_type": "C", "stock_price": 372.93, "utc_time": 1774533440000}, {"instrument": "MSFT", "mid_signal": 82500, "gamma_signal": -9577, "vega_signal": -72556, "option_type": "P", "stock_price": 372.93, "utc_time": 1774533440000}, {"instrument": "MSFT", "mid_signal": 167596, "gamma_signal": 24387, "vega_signal": -104999, "option_type": "C", "stock_price": 372.94, "utc_time": 1774533445000}, {"instrument": "MSFT", "mid_signal": -99945, "gamma_signal": 13857, "vega_signal": 10552, "option_type": "P", "stock_price": 372.94, "utc_time": 1774533445000}, {"instrument": "MSFT", "mid_signal": -251574, "gamma_signal": -12966, "vega_signal": -64591, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533450000}, {"instrument": "MSFT", "mid_signal": -706212, "gamma_signal": 22397, "vega_signal": 414945, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533450000}, {"instrument": "MSFT", "mid_signal": 5399, "gamma_signal": -3500, "vega_signal": 44581, "option_type": "C", "stock_price": 372.89, "utc_time": 1774533455000}, {"instrument": "MSFT", "mid_signal": 1136, "gamma_signal": -1992, "vega_signal": 23457, "option_type": "P", "stock_price": 372.89, "utc_time": 1774533455000}, {"instrument": "MSFT", "mid_signal": 712160, "gamma_signal": 72123, "vega_signal": 613342, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533460000}, {"instrument": "MSFT", "mid_signal": -129893, "gamma_signal": -445, "vega_signal": 6620, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533460000}, {"instrument": "MSFT", "mid_signal": -1915036, "gamma_signal": -134011, "vega_signal": -1447084, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533465000}, {"instrument": "MSFT", "mid_signal": -236101, "gamma_signal": 33507, "vega_signal": 121048, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533465000}, {"instrument": "MSFT", "mid_signal": -261711, "gamma_signal": -18167, "vega_signal": -118936, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533470000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": -1533, "vega_signal": -2474, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533470000}, {"instrument": "MSFT", "mid_signal": -65118, "gamma_signal": -7695, "vega_signal": -13770, "option_type": "C", "stock_price": 372.9, "utc_time": 1774533475000}, {"instrument": "MSFT", "mid_signal": -45182, "gamma_signal": 3873, "vega_signal": -1619, "option_type": "P", "stock_price": 372.9, "utc_time": 1774533475000}, {"instrument": "MSFT", "mid_signal": -48176, "gamma_signal": 11742, "vega_signal": -155373, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533480000}, {"instrument": "MSFT", "mid_signal": -52487, "gamma_signal": 8972, "vega_signal": -1892, "option_type": "P", "stock_price": 372.87, "utc_time": 1774533480000}, {"instrument": "MSFT", "mid_signal": 230789, "gamma_signal": 7532, "vega_signal": 96883, "option_type": "C", "stock_price": 372.93, "utc_time": 1774533485000}, {"instrument": "MSFT", "mid_signal": 17758, "gamma_signal": -2600, "vega_signal": -6255, "option_type": "P", "stock_price": 372.93, "utc_time": 1774533485000}, {"instrument": "MSFT", "mid_signal": -2992385, "gamma_signal": -308579, "vega_signal": -1111470, "option_type": "C", "stock_price": 372.91, "utc_time": 1774533490000}, {"instrument": "MSFT", "mid_signal": 78813, "gamma_signal": -10379, "vega_signal": -9671, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533490000}, {"instrument": "MSFT", "mid_signal": 1724, "gamma_signal": -835, "vega_signal": 4527, "option_type": "C", "stock_price": 372.89, "utc_time": 1774533495000}, {"instrument": "MSFT", "mid_signal": 195699, "gamma_signal": -4299, "vega_signal": -933267, "option_type": "P", "stock_price": 372.89, "utc_time": 1774533495000}, {"instrument": "MSFT", "mid_signal": -212215, "gamma_signal": -36500, "vega_signal": -55021, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533500000}, {"instrument": "MSFT", "mid_signal": 26630, "gamma_signal": -294, "vega_signal": -37870, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533500000}, {"instrument": "MSFT", "mid_signal": -1171030, "gamma_signal": -64359, "vega_signal": -777770, "option_type": "C", "stock_price": 372.77, "utc_time": 1774533505000}, {"instrument": "MSFT", "mid_signal": 529766, "gamma_signal": -72914, "vega_signal": -107724, "option_type": "P", "stock_price": 372.77, "utc_time": 1774533505000}, {"instrument": "MSFT", "mid_signal": -1740746, "gamma_signal": -213326, "vega_signal": -578037, "option_type": "C", "stock_price": 372.59, "utc_time": 1774533510000}, {"instrument": "MSFT", "mid_signal": -652630, "gamma_signal": 14217, "vega_signal": 335393, "option_type": "P", "stock_price": 372.59, "utc_time": 1774533510000}, {"instrument": "MSFT", "mid_signal": -530557, "gamma_signal": -79690, "vega_signal": -139437, "option_type": "C", "stock_price": 372.59, "utc_time": 1774533515000}, {"instrument": "MSFT", "mid_signal": -152366, "gamma_signal": -863, "vega_signal": 283981, "option_type": "P", "stock_price": 372.59, "utc_time": 1774533515000}, {"instrument": "MSFT", "mid_signal": 17116, "gamma_signal": -26559, "vega_signal": 313468, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533520000}, {"instrument": "MSFT", "mid_signal": -294587, "gamma_signal": 1848, "vega_signal": 276602, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533520000}, {"instrument": "MSFT", "mid_signal": 620861, "gamma_signal": 59735, "vega_signal": 282687, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533525000}, {"instrument": "MSFT", "mid_signal": 424910, "gamma_signal": -45483, "vega_signal": -65843, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533525000}, {"instrument": "MSFT", "mid_signal": 181869, "gamma_signal": 14036, "vega_signal": -62848, "option_type": "C", "stock_price": 372.79, "utc_time": 1774533530000}, {"instrument": "MSFT", "mid_signal": 42525, "gamma_signal": -2542, "vega_signal": -45670, "option_type": "P", "stock_price": 372.79, "utc_time": 1774533530000}, {"instrument": "MSFT", "mid_signal": -427740, "gamma_signal": -20626, "vega_signal": -3993021, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533535000}, {"instrument": "MSFT", "mid_signal": 38304, "gamma_signal": -2395, "vega_signal": -11137, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533535000}, {"instrument": "MSFT", "mid_signal": -292068, "gamma_signal": -22351, "vega_signal": -161485, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533540000}, {"instrument": "MSFT", "mid_signal": 238666, "gamma_signal": -2866, "vega_signal": -355046, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533540000}, {"instrument": "MSFT", "mid_signal": -112310, "gamma_signal": -4724, "vega_signal": -125956, "option_type": "C", "stock_price": 372.66, "utc_time": 1774533545000}, {"instrument": "MSFT", "mid_signal": 55964, "gamma_signal": -18239, "vega_signal": 21181, "option_type": "P", "stock_price": 372.66, "utc_time": 1774533545000}, {"instrument": "MSFT", "mid_signal": 328905, "gamma_signal": 19169, "vega_signal": 85088, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533550000}, {"instrument": "MSFT", "mid_signal": 191923, "gamma_signal": -13897, "vega_signal": -45524, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533550000}, {"instrument": "MSFT", "mid_signal": 269766, "gamma_signal": 33679, "vega_signal": 114378, "option_type": "C", "stock_price": 373.12, "utc_time": 1774533555000}, {"instrument": "MSFT", "mid_signal": 290111, "gamma_signal": -38118, "vega_signal": -76887, "option_type": "P", "stock_price": 373.12, "utc_time": 1774533555000}, {"instrument": "MSFT", "mid_signal": 1562234, "gamma_signal": 179232, "vega_signal": 537557, "option_type": "C", "stock_price": 373.07, "utc_time": 1774533560000}, {"instrument": "MSFT", "mid_signal": 185388, "gamma_signal": -17136, "vega_signal": -103588, "option_type": "P", "stock_price": 373.07, "utc_time": 1774533560000}, {"instrument": "MSFT", "mid_signal": 1192717, "gamma_signal": 77049, "vega_signal": 850163, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533565000}, {"instrument": "MSFT", "mid_signal": 64456, "gamma_signal": -6417, "vega_signal": -43054, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533565000}, {"instrument": "MSFT", "mid_signal": 483708, "gamma_signal": 65521, "vega_signal": 131929, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533570000}, {"instrument": "MSFT", "mid_signal": -7644, "gamma_signal": 1277, "vega_signal": -25231, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533570000}, {"instrument": "MSFT", "mid_signal": 947103, "gamma_signal": 95823, "vega_signal": 802053, "option_type": "C", "stock_price": 373.5, "utc_time": 1774533575000}, {"instrument": "MSFT", "mid_signal": 328243, "gamma_signal": -11823, "vega_signal": -529936, "option_type": "P", "stock_price": 373.5, "utc_time": 1774533575000}, {"instrument": "MSFT", "mid_signal": 3188294, "gamma_signal": 354912, "vega_signal": 3172386, "option_type": "C", "stock_price": 373.77, "utc_time": 1774533580000}, {"instrument": "MSFT", "mid_signal": 1386288, "gamma_signal": -107908, "vega_signal": -259865, "option_type": "P", "stock_price": 373.77, "utc_time": 1774533580000}, {"instrument": "MSFT", "mid_signal": 5073398, "gamma_signal": 407676, "vega_signal": 2516860, "option_type": "C", "stock_price": 373.71, "utc_time": 1774533585000}, {"instrument": "MSFT", "mid_signal": 573172, "gamma_signal": -79158, "vega_signal": -205479, "option_type": "P", "stock_price": 373.71, "utc_time": 1774533585000}, {"instrument": "MSFT", "mid_signal": 842550, "gamma_signal": 48024, "vega_signal": 617783, "option_type": "C", "stock_price": 373.69, "utc_time": 1774533590000}, {"instrument": "MSFT", "mid_signal": -241067, "gamma_signal": 23027, "vega_signal": 35813, "option_type": "P", "stock_price": 373.69, "utc_time": 1774533590000}, {"instrument": "MSFT", "mid_signal": 1042887, "gamma_signal": 102570, "vega_signal": 364138, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533595000}, {"instrument": "MSFT", "mid_signal": -73530, "gamma_signal": 4130, "vega_signal": -2459, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533595000}, {"instrument": "MSFT", "mid_signal": 2204893, "gamma_signal": 233543, "vega_signal": 806986, "option_type": "C", "stock_price": 373.61, "utc_time": 1774533600000}, {"instrument": "MSFT", "mid_signal": 35786, "gamma_signal": 6887, "vega_signal": -8112, "option_type": "P", "stock_price": 373.65, "utc_time": 1774533600000}, {"instrument": "MSFT", "mid_signal": -312260, "gamma_signal": -20481, "vega_signal": -312927, "option_type": "C", "stock_price": 373.59, "utc_time": 1774533605000}, {"instrument": "MSFT", "mid_signal": -484728, "gamma_signal": 17933, "vega_signal": 315398, "option_type": "P", "stock_price": 373.54, "utc_time": 1774533605000}, {"instrument": "MSFT", "mid_signal": -25665, "gamma_signal": 28468, "vega_signal": 52838, "option_type": "C", "stock_price": 373.73, "utc_time": 1774533610000}, {"instrument": "MSFT", "mid_signal": -96200, "gamma_signal": 5387, "vega_signal": -32495, "option_type": "P", "stock_price": 373.73, "utc_time": 1774533610000}, {"instrument": "MSFT", "mid_signal": 2406827, "gamma_signal": 195045, "vega_signal": 979501, "option_type": "C", "stock_price": 373.78, "utc_time": 1774533615000}, {"instrument": "MSFT", "mid_signal": 61603, "gamma_signal": -7689, "vega_signal": -14823, "option_type": "P", "stock_price": 373.78, "utc_time": 1774533615000}, {"instrument": "MSFT", "mid_signal": 4970448, "gamma_signal": 253918, "vega_signal": 2661959, "option_type": "C", "stock_price": 373.93, "utc_time": 1774533620000}, {"instrument": "MSFT", "mid_signal": 510695, "gamma_signal": -52210, "vega_signal": -229007, "option_type": "P", "stock_price": 373.93, "utc_time": 1774533620000}, {"instrument": "MSFT", "mid_signal": 2104100, "gamma_signal": 2105, "vega_signal": 2235630, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533625000}, {"instrument": "MSFT", "mid_signal": 6200, "gamma_signal": 4232, "vega_signal": -60103, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533625000}, {"instrument": "MSFT", "mid_signal": -342985, "gamma_signal": -10654, "vega_signal": -57416, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533630000}, {"instrument": "MSFT", "mid_signal": -170206, "gamma_signal": 32812, "vega_signal": 40872, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533630000}, {"instrument": "MSFT", "mid_signal": 68023, "gamma_signal": -16448, "vega_signal": 713332, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533635000}, {"instrument": "MSFT", "mid_signal": 126553, "gamma_signal": -7104, "vega_signal": -213428, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533635000}, {"instrument": "MSFT", "mid_signal": 11680100, "gamma_signal": 1045590, "vega_signal": 1557347, "option_type": "C", "stock_price": 373.94, "utc_time": 1774533640000}, {"instrument": "MSFT", "mid_signal": -30413, "gamma_signal": 12648, "vega_signal": -30403, "option_type": "P", "stock_price": 373.94, "utc_time": 1774533640000}, {"instrument": "MSFT", "mid_signal": 144760, "gamma_signal": 24761, "vega_signal": -346973, "option_type": "C", "stock_price": 373.94, "utc_time": 1774533645000}, {"instrument": "MSFT", "mid_signal": 241547, "gamma_signal": -33263, "vega_signal": -48464, "option_type": "P", "stock_price": 373.94, "utc_time": 1774533645000}, {"instrument": "MSFT", "mid_signal": 605632, "gamma_signal": 40208, "vega_signal": 567434, "option_type": "C", "stock_price": 373.83, "utc_time": 1774533650000}, {"instrument": "MSFT", "mid_signal": -453742, "gamma_signal": 42651, "vega_signal": 189443, "option_type": "P", "stock_price": 373.83, "utc_time": 1774533650000}, {"instrument": "MSFT", "mid_signal": 3509447, "gamma_signal": 368319, "vega_signal": 1854925, "option_type": "C", "stock_price": 374.11, "utc_time": 1774533655000}, {"instrument": "MSFT", "mid_signal": 985000, "gamma_signal": -107591, "vega_signal": -276613, "option_type": "P", "stock_price": 374.11, "utc_time": 1774533655000}, {"instrument": "MSFT", "mid_signal": 8161589, "gamma_signal": 727271, "vega_signal": 2061318, "option_type": "C", "stock_price": 374.16, "utc_time": 1774533660000}, {"instrument": "MSFT", "mid_signal": 274117, "gamma_signal": -24918, "vega_signal": -96200, "option_type": "P", "stock_price": 374.16, "utc_time": 1774533660000}, {"instrument": "MSFT", "mid_signal": 782980, "gamma_signal": 70614, "vega_signal": 755278, "option_type": "C", "stock_price": 374, "utc_time": 1774533665000}, {"instrument": "MSFT", "mid_signal": -7138164, "gamma_signal": 486101, "vega_signal": 5446016, "option_type": "P", "stock_price": 374, "utc_time": 1774533665000}, {"instrument": "MSFT", "mid_signal": -276926, "gamma_signal": -98691, "vega_signal": -396587, "option_type": "C", "stock_price": 374.16, "utc_time": 1774533670000}, {"instrument": "MSFT", "mid_signal": 80568, "gamma_signal": -5915, "vega_signal": -133127, "option_type": "P", "stock_price": 374.16, "utc_time": 1774533670000}, {"instrument": "MSFT", "mid_signal": 2803275, "gamma_signal": 380096, "vega_signal": 628072, "option_type": "C", "stock_price": 374.25, "utc_time": 1774533675000}, {"instrument": "MSFT", "mid_signal": 28988508, "gamma_signal": -2779373, "vega_signal": -12284247, "option_type": "P", "stock_price": 374.25, "utc_time": 1774533675000}, {"instrument": "MSFT", "mid_signal": 3641053, "gamma_signal": 335181, "vega_signal": 1802105, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533680000}, {"instrument": "MSFT", "mid_signal": 90687, "gamma_signal": -10075, "vega_signal": -12477, "option_type": "P", "stock_price": 374.31, "utc_time": 1774533680000}, {"instrument": "MSFT", "mid_signal": 760156, "gamma_signal": 112758, "vega_signal": 1471291, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533685000}, {"instrument": "MSFT", "mid_signal": -262284, "gamma_signal": 19417, "vega_signal": 26955, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533685000}, {"instrument": "MSFT", "mid_signal": -4076070, "gamma_signal": -1025642, "vega_signal": -1744503, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533690000}, {"instrument": "MSFT", "mid_signal": 293268, "gamma_signal": -38823, "vega_signal": -58135, "option_type": "P", "stock_price": 374.37, "utc_time": 1774533690000}, {"instrument": "MSFT", "mid_signal": -1844324, "gamma_signal": -199834, "vega_signal": -1030939, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533695000}, {"instrument": "MSFT", "mid_signal": 604120, "gamma_signal": -52733, "vega_signal": -592902, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533695000}, {"instrument": "MSFT", "mid_signal": 76829, "gamma_signal": 81549, "vega_signal": -246355, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533700000}, {"instrument": "MSFT", "mid_signal": 340297, "gamma_signal": -50995, "vega_signal": -49587, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533700000}, {"instrument": "MSFT", "mid_signal": 516049, "gamma_signal": 32764, "vega_signal": 361401, "option_type": "C", "stock_price": 374.5, "utc_time": 1774533705000}, {"instrument": "MSFT", "mid_signal": 83423, "gamma_signal": -13960, "vega_signal": -54129, "option_type": "P", "stock_price": 374.5, "utc_time": 1774533705000}, {"instrument": "MSFT", "mid_signal": 3935676, "gamma_signal": 272467, "vega_signal": 2454354, "option_type": "C", "stock_price": 374.64, "utc_time": 1774533710000}, {"instrument": "MSFT", "mid_signal": 223685, "gamma_signal": -30770, "vega_signal": -46061, "option_type": "P", "stock_price": 374.64, "utc_time": 1774533710000}, {"instrument": "MSFT", "mid_signal": -1565993, "gamma_signal": -100419, "vega_signal": -487205, "option_type": "C", "stock_price": 374.65, "utc_time": 1774533715000}, {"instrument": "MSFT", "mid_signal": 141830, "gamma_signal": -4500, "vega_signal": -5813, "option_type": "P", "stock_price": 374.65, "utc_time": 1774533715000}, {"instrument": "MSFT", "mid_signal": 2662540, "gamma_signal": 180822, "vega_signal": 761166, "option_type": "C", "stock_price": 374.67, "utc_time": 1774533720000}, {"instrument": "MSFT", "mid_signal": -334856, "gamma_signal": 15980, "vega_signal": 297882, "option_type": "P", "stock_price": 374.67, "utc_time": 1774533720000}, {"instrument": "MSFT", "mid_signal": -1850319, "gamma_signal": -115789, "vega_signal": -2472965, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533725000}, {"instrument": "MSFT", "mid_signal": -754425, "gamma_signal": 51957, "vega_signal": 92060, "option_type": "P", "stock_price": 374.42, "utc_time": 1774533725000}, {"instrument": "MSFT", "mid_signal": -308957, "gamma_signal": -51676, "vega_signal": 53863, "option_type": "C", "stock_price": 374.485, "utc_time": 1774533730000}, {"instrument": "MSFT", "mid_signal": -300209, "gamma_signal": 32224, "vega_signal": 72049, "option_type": "P", "stock_price": 374.48, "utc_time": 1774533730000}, {"instrument": "MSFT", "mid_signal": 802845, "gamma_signal": 37262, "vega_signal": 1319910, "option_type": "C", "stock_price": 374.485, "utc_time": 1774533735000}, {"instrument": "MSFT", "mid_signal": -289851, "gamma_signal": 40697, "vega_signal": 71757, "option_type": "P", "stock_price": 374.485, "utc_time": 1774533735000}, {"instrument": "MSFT", "mid_signal": 439855, "gamma_signal": 3868, "vega_signal": 687510, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533740000}, {"instrument": "MSFT", "mid_signal": -43240, "gamma_signal": 9749, "vega_signal": 25522, "option_type": "P", "stock_price": 374.51, "utc_time": 1774533740000}, {"instrument": "MSFT", "mid_signal": -1093201, "gamma_signal": -132989, "vega_signal": -1035105, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533745000}, {"instrument": "MSFT", "mid_signal": -234719, "gamma_signal": 26466, "vega_signal": 88619, "option_type": "P", "stock_price": 374.51, "utc_time": 1774533745000}, {"instrument": "MSFT", "mid_signal": 108871, "gamma_signal": -25988, "vega_signal": 347662, "option_type": "C", "stock_price": 374.5, "utc_time": 1774533750000}, {"instrument": "MSFT", "mid_signal": -154996, "gamma_signal": 27788, "vega_signal": 27634, "option_type": "P", "stock_price": 374.5, "utc_time": 1774533750000}, {"instrument": "MSFT", "mid_signal": -941088, "gamma_signal": -55530, "vega_signal": -587386, "option_type": "C", "stock_price": 374.4, "utc_time": 1774533755000}, {"instrument": "MSFT", "mid_signal": -441357, "gamma_signal": 21516, "vega_signal": 429375, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533755000}, {"instrument": "MSFT", "mid_signal": -157364, "gamma_signal": -22271, "vega_signal": 55836, "option_type": "C", "stock_price": 374.41, "utc_time": 1774533760000}, {"instrument": "MSFT", "mid_signal": 78528, "gamma_signal": 1303, "vega_signal": -60010, "option_type": "P", "stock_price": 374.37, "utc_time": 1774533760000}, {"instrument": "MSFT", "mid_signal": -1287029, "gamma_signal": -84357, "vega_signal": -1113847, "option_type": "C", "stock_price": 374.27, "utc_time": 1774533765000}, {"instrument": "MSFT", "mid_signal": -217804, "gamma_signal": 8858, "vega_signal": 200029, "option_type": "P", "stock_price": 374.27, "utc_time": 1774533765000}, {"instrument": "MSFT", "mid_signal": -126033, "gamma_signal": -27345, "vega_signal": -25453, "option_type": "C", "stock_price": 374.25, "utc_time": 1774533770000}, {"instrument": "MSFT", "mid_signal": 152235, "gamma_signal": 5005, "vega_signal": -88324, "option_type": "P", "stock_price": 374.24, "utc_time": 1774533770000}, {"instrument": "MSFT", "mid_signal": 91004, "gamma_signal": 3654, "vega_signal": 140980, "option_type": "C", "stock_price": 374.27, "utc_time": 1774533775000}, {"instrument": "MSFT", "mid_signal": 407514, "gamma_signal": -30223, "vega_signal": -413778, "option_type": "P", "stock_price": 374.27, "utc_time": 1774533775000}, {"instrument": "MSFT", "mid_signal": -116818, "gamma_signal": 73474, "vega_signal": -38203, "option_type": "C", "stock_price": 374.32, "utc_time": 1774533780000}, {"instrument": "MSFT", "mid_signal": 149213, "gamma_signal": -12477, "vega_signal": -34542, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533780000}, {"instrument": "MSFT", "mid_signal": 437527, "gamma_signal": 49846, "vega_signal": 137958, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533785000}, {"instrument": "MSFT", "mid_signal": 199740, "gamma_signal": -34056, "vega_signal": -58829, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533785000}, {"instrument": "MSFT", "mid_signal": 99693, "gamma_signal": 21748, "vega_signal": 90213, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533790000}, {"instrument": "MSFT", "mid_signal": 155689, "gamma_signal": -15887, "vega_signal": -2551, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533790000}, {"instrument": "MSFT", "mid_signal": -664232, "gamma_signal": -36353, "vega_signal": -374664, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533795000}, {"instrument": "MSFT", "mid_signal": 36557, "gamma_signal": -4799, "vega_signal": 22946, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533795000}, {"instrument": "MSFT", "mid_signal": -370314, "gamma_signal": -43030, "vega_signal": -145793, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533800000}, {"instrument": "MSFT", "mid_signal": -69723, "gamma_signal": 5386, "vega_signal": 53901, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533800000}, {"instrument": "MSFT", "mid_signal": 271144, "gamma_signal": -23881, "vega_signal": 160412, "option_type": "C", "stock_price": 374.32, "utc_time": 1774533805000}, {"instrument": "MSFT", "mid_signal": -173541, "gamma_signal": 25595, "vega_signal": 22257, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533805000}, {"instrument": "MSFT", "mid_signal": -2653665, "gamma_signal": -292918, "vega_signal": -1169613, "option_type": "C", "stock_price": 374.3, "utc_time": 1774533810000}, {"instrument": "MSFT", "mid_signal": -69544, "gamma_signal": 3918, "vega_signal": 34360, "option_type": "P", "stock_price": 374.3, "utc_time": 1774533810000}, {"instrument": "MSFT", "mid_signal": 873106, "gamma_signal": 22192, "vega_signal": 1883627, "option_type": "C", "stock_price": 374.4, "utc_time": 1774533815000}, {"instrument": "MSFT", "mid_signal": 1328689, "gamma_signal": -89624, "vega_signal": -606262, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533815000}, {"instrument": "MSFT", "mid_signal": -538045, "gamma_signal": -105749, "vega_signal": -118375, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533820000}, {"instrument": "MSFT", "mid_signal": 19759, "gamma_signal": -628, "vega_signal": -79449, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533820000}, {"instrument": "MSFT", "mid_signal": 2551062, "gamma_signal": 162192, "vega_signal": 1873287, "option_type": "C", "stock_price": 374.52, "utc_time": 1774533825000}, {"instrument": "MSFT", "mid_signal": -39220, "gamma_signal": -9709, "vega_signal": 87378, "option_type": "P", "stock_price": 374.52, "utc_time": 1774533825000}, {"instrument": "MSFT", "mid_signal": -693987, "gamma_signal": -77580, "vega_signal": -282242, "option_type": "C", "stock_price": 374.47, "utc_time": 1774533830000}, {"instrument": "MSFT", "mid_signal": -187243, "gamma_signal": 20465, "vega_signal": 30862, "option_type": "P", "stock_price": 374.47, "utc_time": 1774533830000}, {"instrument": "MSFT", "mid_signal": -144589, "gamma_signal": -4242, "vega_signal": -97504, "option_type": "C", "stock_price": 374.48, "utc_time": 1774533835000}, {"instrument": "MSFT", "mid_signal": 33712, "gamma_signal": 2642, "vega_signal": 34262, "option_type": "P", "stock_price": 374.48, "utc_time": 1774533835000}, {"instrument": "MSFT", "mid_signal": -376596, "gamma_signal": -20712, "vega_signal": -423233, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533840000}, {"instrument": "MSFT", "mid_signal": -176367, "gamma_signal": 10051, "vega_signal": 66343, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533840000}, {"instrument": "MSFT", "mid_signal": 334816, "gamma_signal": 5716, "vega_signal": 515780, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533845000}, {"instrument": "MSFT", "mid_signal": 46009, "gamma_signal": -3844, "vega_signal": -5460, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533845000}, {"instrument": "MSFT", "mid_signal": -172916, "gamma_signal": -27274, "vega_signal": -159017, "option_type": "C", "stock_price": 374.23, "utc_time": 1774533850000}, {"instrument": "MSFT", "mid_signal": 7830, "gamma_signal": 1865, "vega_signal": -40295, "option_type": "P", "stock_price": 374.23, "utc_time": 1774533850000}, {"instrument": "MSFT", "mid_signal": -99314, "gamma_signal": -38121, "vega_signal": -65752, "option_type": "C", "stock_price": 374.23, "utc_time": 1774533855000}, {"instrument": "MSFT", "mid_signal": 136149, "gamma_signal": -11839, "vega_signal": -151687, "option_type": "P", "stock_price": 374.23, "utc_time": 1774533855000}, {"instrument": "MSFT", "mid_signal": -126739, "gamma_signal": -8567, "vega_signal": 205964, "option_type": "C", "stock_price": 374.24, "utc_time": 1774533860000}, {"instrument": "MSFT", "mid_signal": -1002956, "gamma_signal": 84252, "vega_signal": -7492, "option_type": "P", "stock_price": 374.24, "utc_time": 1774533860000}, {"instrument": "MSFT", "mid_signal": -2022820, "gamma_signal": -40618, "vega_signal": -464023, "option_type": "C", "stock_price": 374.14, "utc_time": 1774533865000}, {"instrument": "MSFT", "mid_signal": -703484, "gamma_signal": 84779, "vega_signal": 175984, "option_type": "P", "stock_price": 374.14, "utc_time": 1774533865000}, {"instrument": "MSFT", "mid_signal": -3379220, "gamma_signal": -323678, "vega_signal": -1187532, "option_type": "C", "stock_price": 374, "utc_time": 1774533870000}, {"instrument": "MSFT", "mid_signal": 921740, "gamma_signal": -71199, "vega_signal": -321421, "option_type": "P", "stock_price": 374, "utc_time": 1774533870000}, {"instrument": "MSFT", "mid_signal": 540330, "gamma_signal": -1156, "vega_signal": 65293, "option_type": "C", "stock_price": 373.89, "utc_time": 1774533875000}, {"instrument": "MSFT", "mid_signal": 39141, "gamma_signal": -5579, "vega_signal": -2966, "option_type": "P", "stock_price": 373.89, "utc_time": 1774533875000}, {"instrument": "MSFT", "mid_signal": -377795, "gamma_signal": -40428, "vega_signal": -406683, "option_type": "C", "stock_price": 373.62, "utc_time": 1774533880000}, {"instrument": "MSFT", "mid_signal": -1399634, "gamma_signal": 143069, "vega_signal": 467112, "option_type": "P", "stock_price": 373.62, "utc_time": 1774533880000}, {"instrument": "MSFT", "mid_signal": -524773, "gamma_signal": -107376, "vega_signal": -1112984, "option_type": "C", "stock_price": 373.39, "utc_time": 1774533885000}, {"instrument": "MSFT", "mid_signal": 86264, "gamma_signal": -11444, "vega_signal": -414441, "option_type": "P", "stock_price": 373.39, "utc_time": 1774533885000}, {"instrument": "MSFT", "mid_signal": -235339, "gamma_signal": -37048, "vega_signal": 62465, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533890000}, {"instrument": "MSFT", "mid_signal": -1021471, "gamma_signal": 75348, "vega_signal": 461493, "option_type": "P", "stock_price": 373.68, "utc_time": 1774533890000}, {"instrument": "MSFT", "mid_signal": 350439, "gamma_signal": 28002, "vega_signal": 23788, "option_type": "C", "stock_price": 373.75, "utc_time": 1774533895000}, {"instrument": "MSFT", "mid_signal": 266647, "gamma_signal": -29221, "vega_signal": -220556, "option_type": "P", "stock_price": 373.75, "utc_time": 1774533895000}, {"instrument": "MSFT", "mid_signal": 702778, "gamma_signal": 50202, "vega_signal": 319440, "option_type": "C", "stock_price": 373.7, "utc_time": 1774533900000}, {"instrument": "MSFT", "mid_signal": -48589, "gamma_signal": 8346, "vega_signal": 13840, "option_type": "P", "stock_price": 373.7, "utc_time": 1774533900000}, {"instrument": "MSFT", "mid_signal": 122267, "gamma_signal": 10685, "vega_signal": 11471, "option_type": "C", "stock_price": 373.72, "utc_time": 1774533905000}, {"instrument": "MSFT", "mid_signal": -70094, "gamma_signal": 9049, "vega_signal": 4565, "option_type": "P", "stock_price": 373.72, "utc_time": 1774533905000}, {"instrument": "MSFT", "mid_signal": 645148, "gamma_signal": 56219, "vega_signal": 485132, "option_type": "C", "stock_price": 373.91, "utc_time": 1774533910000}, {"instrument": "MSFT", "mid_signal": 143574, "gamma_signal": -17726, "vega_signal": -30713, "option_type": "P", "stock_price": 373.91, "utc_time": 1774533910000}, {"instrument": "MSFT", "mid_signal": 70109, "gamma_signal": 5030, "vega_signal": 127221, "option_type": "C", "stock_price": 373.88, "utc_time": 1774533915000}, {"instrument": "MSFT", "mid_signal": 222730, "gamma_signal": -7515, "vega_signal": -97933, "option_type": "P", "stock_price": 373.88, "utc_time": 1774533915000}, {"instrument": "MSFT", "mid_signal": 90030, "gamma_signal": 8173, "vega_signal": 7158, "option_type": "C", "stock_price": 373.7, "utc_time": 1774533920000}, {"instrument": "MSFT", "mid_signal": -53432, "gamma_signal": 7819, "vega_signal": 12325, "option_type": "P", "stock_price": 373.7, "utc_time": 1774533920000}, {"instrument": "MSFT", "mid_signal": -373816, "gamma_signal": -22936, "vega_signal": -339560, "option_type": "C", "stock_price": 373.6, "utc_time": 1774533925000}, {"instrument": "MSFT", "mid_signal": 45009, "gamma_signal": -9140, "vega_signal": -15637, "option_type": "P", "stock_price": 373.6, "utc_time": 1774533925000}, {"instrument": "MSFT", "mid_signal": -378222, "gamma_signal": -72432, "vega_signal": 293029, "option_type": "C", "stock_price": 373.56, "utc_time": 1774533930000}, {"instrument": "MSFT", "mid_signal": -583862, "gamma_signal": 129008, "vega_signal": 240090, "option_type": "P", "stock_price": 373.56, "utc_time": 1774533930000}, {"instrument": "MSFT", "mid_signal": -113459, "gamma_signal": 15495, "vega_signal": -370221, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533935000}, {"instrument": "MSFT", "mid_signal": -419789, "gamma_signal": 54438, "vega_signal": 88135, "option_type": "P", "stock_price": 373.68, "utc_time": 1774533935000}, {"instrument": "MSFT", "mid_signal": 308596, "gamma_signal": 49433, "vega_signal": 25355, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533940000}, {"instrument": "MSFT", "mid_signal": -293451, "gamma_signal": 23173, "vega_signal": 34836, "option_type": "P", "stock_price": 373.68, "utc_time": 1774533940000}, {"instrument": "MSFT", "mid_signal": -11137, "gamma_signal": -5376, "vega_signal": 47206, "option_type": "C", "stock_price": 373.49, "utc_time": 1774533945000}, {"instrument": "MSFT", "mid_signal": -547278, "gamma_signal": 60591, "vega_signal": 102148, "option_type": "P", "stock_price": 373.49, "utc_time": 1774533945000}, {"instrument": "MSFT", "mid_signal": 276197, "gamma_signal": 30207, "vega_signal": -8018, "option_type": "C", "stock_price": 373.57, "utc_time": 1774533950000}, {"instrument": "MSFT", "mid_signal": -19178, "gamma_signal": 6676, "vega_signal": -7036, "option_type": "P", "stock_price": 373.57, "utc_time": 1774533950000}, {"instrument": "MSFT", "mid_signal": -90596, "gamma_signal": -49465, "vega_signal": 229214, "option_type": "C", "stock_price": 373.62, "utc_time": 1774533955000}, {"instrument": "MSFT", "mid_signal": 233074, "gamma_signal": -24025, "vega_signal": -54729, "option_type": "P", "stock_price": 373.62, "utc_time": 1774533955000}, {"instrument": "MSFT", "mid_signal": 255597, "gamma_signal": 19749, "vega_signal": 118228, "option_type": "C", "stock_price": 373.77, "utc_time": 1774533960000}, {"instrument": "MSFT", "mid_signal": 49522, "gamma_signal": -10090, "vega_signal": 68328, "option_type": "P", "stock_price": 373.77, "utc_time": 1774533960000}, {"instrument": "MSFT", "mid_signal": -53120, "gamma_signal": 16063, "vega_signal": -44492, "option_type": "C", "stock_price": 373.85, "utc_time": 1774533965000}, {"instrument": "MSFT", "mid_signal": -31589, "gamma_signal": 4163, "vega_signal": 6391, "option_type": "P", "stock_price": 373.85, "utc_time": 1774533965000}, {"instrument": "MSFT", "mid_signal": 228456, "gamma_signal": 41990, "vega_signal": 6444, "option_type": "C", "stock_price": 373.94, "utc_time": 1774533970000}, {"instrument": "MSFT", "mid_signal": 81741, "gamma_signal": -5688, "vega_signal": -37342, "option_type": "P", "stock_price": 373.96, "utc_time": 1774533970000}, {"instrument": "MSFT", "mid_signal": 743052, "gamma_signal": 43696, "vega_signal": 316879, "option_type": "C", "stock_price": 373.89, "utc_time": 1774533975000}, {"instrument": "MSFT", "mid_signal": -197128, "gamma_signal": 30232, "vega_signal": -47588, "option_type": "P", "stock_price": 373.97, "utc_time": 1774533975000}, {"instrument": "MSFT", "mid_signal": 1838624, "gamma_signal": 253383, "vega_signal": 238570, "option_type": "C", "stock_price": 373.99, "utc_time": 1774533980000}, {"instrument": "MSFT", "mid_signal": 63198, "gamma_signal": -8328, "vega_signal": -12787, "option_type": "P", "stock_price": 373.99, "utc_time": 1774533980000}, {"instrument": "MSFT", "mid_signal": 180517, "gamma_signal": 6584, "vega_signal": 77312, "option_type": "C", "stock_price": 373.97, "utc_time": 1774533985000}, {"instrument": "MSFT", "mid_signal": 39302, "gamma_signal": -8418, "vega_signal": 4315, "option_type": "P", "stock_price": 373.97, "utc_time": 1774533985000}, {"instrument": "MSFT", "mid_signal": -392268, "gamma_signal": -53457, "vega_signal": -219468, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533990000}, {"instrument": "MSFT", "mid_signal": 78284, "gamma_signal": -4210, "vega_signal": -59253, "option_type": "P", "stock_price": 373.89, "utc_time": 1774533990000}, {"instrument": "MSFT", "mid_signal": 435447, "gamma_signal": 48315, "vega_signal": 465783, "option_type": "C", "stock_price": 373.86, "utc_time": 1774533995000}, {"instrument": "MSFT", "mid_signal": 302724, "gamma_signal": -23371, "vega_signal": -530708, "option_type": "P", "stock_price": 373.86, "utc_time": 1774533995000}, {"instrument": "MSFT", "mid_signal": 369923, "gamma_signal": -6137, "vega_signal": 336038, "option_type": "C", "stock_price": 373.86, "utc_time": 1774534000000}, {"instrument": "MSFT", "mid_signal": -11688, "gamma_signal": 1202, "vega_signal": 22159, "option_type": "P", "stock_price": 373.86, "utc_time": 1774534000000}, {"instrument": "MSFT", "mid_signal": -12783, "gamma_signal": -2095, "vega_signal": 32854, "option_type": "C", "stock_price": 373.86, "utc_time": 1774534005000}, {"instrument": "MSFT", "mid_signal": 105399, "gamma_signal": -10541, "vega_signal": -351409, "option_type": "P", "stock_price": 373.86, "utc_time": 1774534005000}, {"instrument": "MSFT", "mid_signal": 624398, "gamma_signal": 64100, "vega_signal": 174305, "option_type": "C", "stock_price": 374.03, "utc_time": 1774534010000}, {"instrument": "MSFT", "mid_signal": 324952, "gamma_signal": -42478, "vega_signal": -65981, "option_type": "P", "stock_price": 374.03, "utc_time": 1774534010000}, {"instrument": "MSFT", "mid_signal": 152216, "gamma_signal": 41448, "vega_signal": -422899, "option_type": "C", "stock_price": 374.05, "utc_time": 1774534015000}, {"instrument": "MSFT", "mid_signal": -166076, "gamma_signal": 25002, "vega_signal": 40185, "option_type": "P", "stock_price": 374.05, "utc_time": 1774534015000}, {"instrument": "MSFT", "mid_signal": -709342, "gamma_signal": -79891, "vega_signal": -90683, "option_type": "C", "stock_price": 374.06, "utc_time": 1774534020000}, {"instrument": "MSFT", "mid_signal": 42964, "gamma_signal": 135, "vega_signal": -21688, "option_type": "P", "stock_price": 374.06, "utc_time": 1774534020000}, {"instrument": "MSFT", "mid_signal": -103672, "gamma_signal": -16621, "vega_signal": 101988, "option_type": "C", "stock_price": 374.01, "utc_time": 1774534025000}, {"instrument": "MSFT", "mid_signal": -96150, "gamma_signal": 5936, "vega_signal": 157066, "option_type": "P", "stock_price": 374.01, "utc_time": 1774534025000}, {"instrument": "MSFT", "mid_signal": 1294599, "gamma_signal": 80066, "vega_signal": 243591, "option_type": "C", "stock_price": 373.9, "utc_time": 1774534030000}, {"instrument": "MSFT", "mid_signal": 72484, "gamma_signal": -9649, "vega_signal": -11229, "option_type": "P", "stock_price": 373.9, "utc_time": 1774534030000}, {"instrument": "MSFT", "mid_signal": -181052, "gamma_signal": -15578, "vega_signal": -104409, "option_type": "C", "stock_price": 373.98, "utc_time": 1774534035000}, {"instrument": "MSFT", "mid_signal": -258956, "gamma_signal": 37248, "vega_signal": 68849, "option_type": "P", "stock_price": 373.98, "utc_time": 1774534035000}, {"instrument": "MSFT", "mid_signal": 597722, "gamma_signal": 3551, "vega_signal": 695952, "option_type": "C", "stock_price": 373.75, "utc_time": 1774534040000}, {"instrument": "MSFT", "mid_signal": -116987, "gamma_signal": -20559, "vega_signal": 182655, "option_type": "P", "stock_price": 373.75, "utc_time": 1774534040000}, {"instrument": "MSFT", "mid_signal": 190525, "gamma_signal": 25912, "vega_signal": 4268, "option_type": "C", "stock_price": 373.75, "utc_time": 1774534045000}, {"instrument": "MSFT", "mid_signal": 68560, "gamma_signal": -7621, "vega_signal": -28654, "option_type": "P", "stock_price": 373.75, "utc_time": 1774534045000}, {"instrument": "MSFT", "mid_signal": -881311, "gamma_signal": -61805, "vega_signal": -923997, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534050000}, {"instrument": "MSFT", "mid_signal": 202621, "gamma_signal": -33874, "vega_signal": -32103, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534050000}, {"instrument": "MSFT", "mid_signal": -234377, "gamma_signal": -4053, "vega_signal": -29490, "option_type": "C", "stock_price": 373.4, "utc_time": 1774534055000}, {"instrument": "MSFT", "mid_signal": 187132, "gamma_signal": -22593, "vega_signal": -51708, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534055000}, {"instrument": "MSFT", "mid_signal": -199172, "gamma_signal": 4128, "vega_signal": -495718, "option_type": "C", "stock_price": 373.46, "utc_time": 1774534060000}, {"instrument": "MSFT", "mid_signal": -127975, "gamma_signal": 16921, "vega_signal": 15148, "option_type": "P", "stock_price": 373.46, "utc_time": 1774534060000}, {"instrument": "MSFT", "mid_signal": -264494, "gamma_signal": -17205, "vega_signal": -336982, "option_type": "C", "stock_price": 373.39, "utc_time": 1774534065000}, {"instrument": "MSFT", "mid_signal": 411686, "gamma_signal": 8171, "vega_signal": -1100144, "option_type": "P", "stock_price": 373.39, "utc_time": 1774534065000}, {"instrument": "MSFT", "mid_signal": 533358, "gamma_signal": 51329, "vega_signal": 129925, "option_type": "C", "stock_price": 373.38, "utc_time": 1774534070000}, {"instrument": "MSFT", "mid_signal": -81970, "gamma_signal": 7212, "vega_signal": 23392, "option_type": "P", "stock_price": 373.38, "utc_time": 1774534070000}, {"instrument": "MSFT", "mid_signal": -108737, "gamma_signal": -12653, "vega_signal": 93728, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534075000}, {"instrument": "MSFT", "mid_signal": 75272, "gamma_signal": -2542, "vega_signal": -249837, "option_type": "P", "stock_price": 373.47, "utc_time": 1774534075000}, {"instrument": "MSFT", "mid_signal": -585964, "gamma_signal": -77901, "vega_signal": -116023, "option_type": "C", "stock_price": 373.48, "utc_time": 1774534080000}, {"instrument": "MSFT", "mid_signal": 57866, "gamma_signal": -8112, "vega_signal": -23120, "option_type": "P", "stock_price": 373.48, "utc_time": 1774534080000}, {"instrument": "MSFT", "mid_signal": 3376279, "gamma_signal": 112599, "vega_signal": 2765200, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534085000}, {"instrument": "MSFT", "mid_signal": -654981, "gamma_signal": 38001, "vega_signal": 47721, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534085000}, {"instrument": "MSFT", "mid_signal": 918889, "gamma_signal": 48672, "vega_signal": 231812, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534090000}, {"instrument": "MSFT", "mid_signal": -235344, "gamma_signal": 36043, "vega_signal": 113991, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534090000}, {"instrument": "MSFT", "mid_signal": 62423, "gamma_signal": -1582, "vega_signal": -57495, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534095000}, {"instrument": "MSFT", "mid_signal": -83113, "gamma_signal": 5670, "vega_signal": -6427, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534095000}, {"instrument": "MSFT", "mid_signal": 97088, "gamma_signal": 17218, "vega_signal": 44094, "option_type": "C", "stock_price": 373.49, "utc_time": 1774534100000}, {"instrument": "MSFT", "mid_signal": 183094, "gamma_signal": -13850, "vega_signal": -20145, "option_type": "P", "stock_price": 373.49, "utc_time": 1774534100000}, {"instrument": "MSFT", "mid_signal": -46949, "gamma_signal": 9624, "vega_signal": -81881, "option_type": "C", "stock_price": 373.51, "utc_time": 1774534105000}, {"instrument": "MSFT", "mid_signal": 474981, "gamma_signal": -55650, "vega_signal": -85456, "option_type": "P", "stock_price": 373.51, "utc_time": 1774534105000}, {"instrument": "MSFT", "mid_signal": -126348, "gamma_signal": -4843, "vega_signal": -21941, "option_type": "C", "stock_price": 373.54, "utc_time": 1774534110000}, {"instrument": "MSFT", "mid_signal": 185449, "gamma_signal": -16239, "vega_signal": -24610, "option_type": "P", "stock_price": 373.54, "utc_time": 1774534110000}, {"instrument": "MSFT", "mid_signal": -171195, "gamma_signal": -4415, "vega_signal": -182839, "option_type": "C", "stock_price": 373.5, "utc_time": 1774534115000}, {"instrument": "MSFT", "mid_signal": 144668, "gamma_signal": -23101, "vega_signal": -38948, "option_type": "P", "stock_price": 373.6, "utc_time": 1774534115000}, {"instrument": "MSFT", "mid_signal": -89079, "gamma_signal": -8482, "vega_signal": -59293, "option_type": "C", "stock_price": 373.48, "utc_time": 1774534120000}, {"instrument": "MSFT", "mid_signal": -28125, "gamma_signal": -1087, "vega_signal": 32240, "option_type": "P", "stock_price": 373.48, "utc_time": 1774534120000}, {"instrument": "MSFT", "mid_signal": 709040, "gamma_signal": 64486, "vega_signal": 110939, "option_type": "C", "stock_price": 373.47, "utc_time": 1774534125000}, {"instrument": "MSFT", "mid_signal": 50531, "gamma_signal": -6024, "vega_signal": -9266, "option_type": "P", "stock_price": 373.47, "utc_time": 1774534125000}, {"instrument": "MSFT", "mid_signal": -21636919, "gamma_signal": -1243172, "vega_signal": -9105039, "option_type": "C", "stock_price": 373.19, "utc_time": 1774534130000}, {"instrument": "MSFT", "mid_signal": -3378274, "gamma_signal": 355180, "vega_signal": 749368, "option_type": "P", "stock_price": 373.19, "utc_time": 1774534130000}, {"instrument": "MSFT", "mid_signal": -417975, "gamma_signal": -46939, "vega_signal": -343338, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534135000}, {"instrument": "MSFT", "mid_signal": -303338, "gamma_signal": 40390, "vega_signal": -41986, "option_type": "P", "stock_price": 373.08, "utc_time": 1774534135000}, {"instrument": "MSFT", "mid_signal": -507191, "gamma_signal": -44088, "vega_signal": -106945, "option_type": "C", "stock_price": 373.19, "utc_time": 1774534140000}, {"instrument": "MSFT", "mid_signal": -26021, "gamma_signal": -9317, "vega_signal": 32425, "option_type": "P", "stock_price": 373.19, "utc_time": 1774534140000}, {"instrument": "MSFT", "mid_signal": 441438, "gamma_signal": 47093, "vega_signal": 200764, "option_type": "C", "stock_price": 373.165, "utc_time": 1774534145000}, {"instrument": "MSFT", "mid_signal": -317469, "gamma_signal": 18277, "vega_signal": 73215, "option_type": "P", "stock_price": 373.165, "utc_time": 1774534145000}, {"instrument": "MSFT", "mid_signal": -185170, "gamma_signal": -8930, "vega_signal": -56852, "option_type": "C", "stock_price": 373.16, "utc_time": 1774534150000}, {"instrument": "MSFT", "mid_signal": -452386, "gamma_signal": -9114, "vega_signal": 831493, "option_type": "P", "stock_price": 373.16, "utc_time": 1774534150000}, {"instrument": "MSFT", "mid_signal": 89677, "gamma_signal": 152, "vega_signal": -22727, "option_type": "C", "stock_price": 373.25, "utc_time": 1774534155000}, {"instrument": "MSFT", "mid_signal": 192855, "gamma_signal": -15928, "vega_signal": -96563, "option_type": "P", "stock_price": 373.25, "utc_time": 1774534155000}, {"instrument": "MSFT", "mid_signal": 459462, "gamma_signal": 56741, "vega_signal": 205381, "option_type": "C", "stock_price": 373.24, "utc_time": 1774534160000}, {"instrument": "MSFT", "mid_signal": 47174, "gamma_signal": -8744, "vega_signal": 16558, "option_type": "P", "stock_price": 373.24, "utc_time": 1774534160000}, {"instrument": "MSFT", "mid_signal": 217091, "gamma_signal": 1455, "vega_signal": 433168, "option_type": "C", "stock_price": 373.28, "utc_time": 1774534165000}, {"instrument": "MSFT", "mid_signal": 23233, "gamma_signal": -11108, "vega_signal": -19376, "option_type": "P", "stock_price": 373.28, "utc_time": 1774534165000}, {"instrument": "MSFT", "mid_signal": 55949, "gamma_signal": 13221, "vega_signal": -1711, "option_type": "C", "stock_price": 373.22, "utc_time": 1774534170000}, {"instrument": "MSFT", "mid_signal": -71186, "gamma_signal": 1456, "vega_signal": 2697, "option_type": "P", "stock_price": 373.22, "utc_time": 1774534170000}, {"instrument": "MSFT", "mid_signal": 217949, "gamma_signal": 26499, "vega_signal": 191633, "option_type": "C", "stock_price": 373.22, "utc_time": 1774534175000}, {"instrument": "MSFT", "mid_signal": 87609, "gamma_signal": -8547, "vega_signal": -18811, "option_type": "P", "stock_price": 373.22, "utc_time": 1774534175000}, {"instrument": "MSFT", "mid_signal": 544893, "gamma_signal": 53333, "vega_signal": 579276, "option_type": "C", "stock_price": 373.32, "utc_time": 1774534180000}, {"instrument": "MSFT", "mid_signal": 373284, "gamma_signal": -43898, "vega_signal": -111480, "option_type": "P", "stock_price": 373.32, "utc_time": 1774534180000}, {"instrument": "MSFT", "mid_signal": -5982, "gamma_signal": -2891, "vega_signal": 37286, "option_type": "C", "stock_price": 373.285, "utc_time": 1774534185000}, {"instrument": "MSFT", "mid_signal": -31044, "gamma_signal": 814, "vega_signal": 16508, "option_type": "P", "stock_price": 373.285, "utc_time": 1774534185000}, {"instrument": "MSFT", "mid_signal": 6586, "gamma_signal": -3272, "vega_signal": 86545, "option_type": "C", "stock_price": 373.17, "utc_time": 1774534190000}, {"instrument": "MSFT", "mid_signal": -78154, "gamma_signal": 7924, "vega_signal": 29692, "option_type": "P", "stock_price": 373.17, "utc_time": 1774534190000}, {"instrument": "MSFT", "mid_signal": -19893, "gamma_signal": -749, "vega_signal": -109026, "option_type": "C", "stock_price": 373.17, "utc_time": 1774534195000}, {"instrument": "MSFT", "mid_signal": 80252, "gamma_signal": -26491, "vega_signal": 328389, "option_type": "P", "stock_price": 373.17, "utc_time": 1774534195000}, {"instrument": "MSFT", "mid_signal": 315880, "gamma_signal": 22757, "vega_signal": 217992, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534200000}, {"instrument": "MSFT", "mid_signal": 440659, "gamma_signal": -51151, "vega_signal": -83998, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534200000}, {"instrument": "MSFT", "mid_signal": 35878, "gamma_signal": -5479, "vega_signal": 134559, "option_type": "C", "stock_price": 373.38, "utc_time": 1774534205000}, {"instrument": "MSFT", "mid_signal": 35387, "gamma_signal": -1853, "vega_signal": -24566, "option_type": "P", "stock_price": 373.38, "utc_time": 1774534205000}, {"instrument": "MSFT", "mid_signal": -334703, "gamma_signal": -39565, "vega_signal": -19167, "option_type": "C", "stock_price": 373.29, "utc_time": 1774534210000}, {"instrument": "MSFT", "mid_signal": 100142, "gamma_signal": -12931, "vega_signal": -121062, "option_type": "P", "stock_price": 373.34, "utc_time": 1774534210000}, {"instrument": "MSFT", "mid_signal": -41362, "gamma_signal": -6428, "vega_signal": -55760, "option_type": "C", "stock_price": 373.34, "utc_time": 1774534215000}, {"instrument": "MSFT", "mid_signal": -106895, "gamma_signal": 11098, "vega_signal": 29367, "option_type": "P", "stock_price": 373.34, "utc_time": 1774534215000}, {"instrument": "MSFT", "mid_signal": 290879, "gamma_signal": -9863, "vega_signal": 487326, "option_type": "C", "stock_price": 373.25, "utc_time": 1774534220000}, {"instrument": "MSFT", "mid_signal": -554098, "gamma_signal": 23951, "vega_signal": 165959, "option_type": "P", "stock_price": 373.25, "utc_time": 1774534220000}, {"instrument": "MSFT", "mid_signal": -253898, "gamma_signal": -35292, "vega_signal": -273119, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534225000}, {"instrument": "MSFT", "mid_signal": -596016, "gamma_signal": 70322, "vega_signal": 375996, "option_type": "P", "stock_price": 373.07, "utc_time": 1774534225000}, {"instrument": "MSFT", "mid_signal": -417916, "gamma_signal": -47025, "vega_signal": -9534, "option_type": "C", "stock_price": 373.07, "utc_time": 1774534230000}, {"instrument": "MSFT", "mid_signal": -105211, "gamma_signal": 15678, "vega_signal": 24965, "option_type": "P", "stock_price": 373.07, "utc_time": 1774534230000}, {"instrument": "MSFT", "mid_signal": 178721, "gamma_signal": 111, "vega_signal": 282587, "option_type": "C", "stock_price": 373.02, "utc_time": 1774534235000}, {"instrument": "MSFT", "mid_signal": -226979, "gamma_signal": -13623, "vega_signal": 10751, "option_type": "P", "stock_price": 372.945, "utc_time": 1774534235000}, {"instrument": "MSFT", "mid_signal": 376995, "gamma_signal": 19627, "vega_signal": 857117, "option_type": "C", "stock_price": 372.98, "utc_time": 1774534240000}, {"instrument": "MSFT", "mid_signal": 81098, "gamma_signal": -5197, "vega_signal": 20432, "option_type": "P", "stock_price": 372.98, "utc_time": 1774534240000}, {"instrument": "MSFT", "mid_signal": -323527, "gamma_signal": -2349, "vega_signal": -422514, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534245000}, {"instrument": "MSFT", "mid_signal": -39944, "gamma_signal": 18855, "vega_signal": -16488, "option_type": "P", "stock_price": 373.1, "utc_time": 1774534245000}, {"instrument": "MSFT", "mid_signal": 54399, "gamma_signal": 1751, "vega_signal": 30287, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534250000}, {"instrument": "MSFT", "mid_signal": 97483, "gamma_signal": -13316, "vega_signal": -70952, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534250000}, {"instrument": "MSFT", "mid_signal": 127485, "gamma_signal": -788, "vega_signal": 312118, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534255000}, {"instrument": "MSFT", "mid_signal": 56410, "gamma_signal": -8159, "vega_signal": -27034, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534255000}, {"instrument": "MSFT", "mid_signal": 138092, "gamma_signal": 1688, "vega_signal": 547669, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534260000}, {"instrument": "MSFT", "mid_signal": -12026, "gamma_signal": 3627, "vega_signal": -6755, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534260000}, {"instrument": "MSFT", "mid_signal": -1732816, "gamma_signal": -183001, "vega_signal": -460119, "option_type": "C", "stock_price": 372.93, "utc_time": 1774534265000}, {"instrument": "MSFT", "mid_signal": -149533, "gamma_signal": 13287, "vega_signal": 20043, "option_type": "P", "stock_price": 372.93, "utc_time": 1774534265000}, {"instrument": "MSFT", "mid_signal": 28020, "gamma_signal": -832, "vega_signal": 77378, "option_type": "C", "stock_price": 372.99, "utc_time": 1774534270000}, {"instrument": "MSFT", "mid_signal": 675904, "gamma_signal": -95957, "vega_signal": -119922, "option_type": "P", "stock_price": 372.99, "utc_time": 1774534270000}, {"instrument": "MSFT", "mid_signal": 147908, "gamma_signal": -9840, "vega_signal": 375628, "option_type": "C", "stock_price": 372.915, "utc_time": 1774534275000}, {"instrument": "MSFT", "mid_signal": 500606, "gamma_signal": -34317, "vega_signal": -92632, "option_type": "P", "stock_price": 372.915, "utc_time": 1774534275000}, {"instrument": "MSFT", "mid_signal": -267523, "gamma_signal": -5695, "vega_signal": -277907, "option_type": "C", "stock_price": 372.915, "utc_time": 1774534280000}, {"instrument": "MSFT", "mid_signal": 908533, "gamma_signal": -88071, "vega_signal": -437186, "option_type": "P", "stock_price": 372.915, "utc_time": 1774534280000}, {"instrument": "MSFT", "mid_signal": -443778, "gamma_signal": -98959, "vega_signal": -142388, "option_type": "C", "stock_price": 372.88, "utc_time": 1774534285000}, {"instrument": "MSFT", "mid_signal": 61718, "gamma_signal": -7058, "vega_signal": -37789, "option_type": "P", "stock_price": 372.9, "utc_time": 1774534285000}, {"instrument": "MSFT", "mid_signal": -179392, "gamma_signal": -29476, "vega_signal": -62846, "option_type": "C", "stock_price": 372.94, "utc_time": 1774534290000}, {"instrument": "MSFT", "mid_signal": 277463, "gamma_signal": -10895, "vega_signal": -276847, "option_type": "P", "stock_price": 372.94, "utc_time": 1774534290000}, {"instrument": "MSFT", "mid_signal": -343231, "gamma_signal": -28996, "vega_signal": -338302, "option_type": "C", "stock_price": 372.9, "utc_time": 1774534295000}, {"instrument": "MSFT", "mid_signal": -221113, "gamma_signal": 20654, "vega_signal": 81907, "option_type": "P", "stock_price": 372.9, "utc_time": 1774534295000}, {"instrument": "MSFT", "mid_signal": 266153, "gamma_signal": 27258, "vega_signal": 44098, "option_type": "C", "stock_price": 372.97, "utc_time": 1774534300000}, {"instrument": "MSFT", "mid_signal": -364736, "gamma_signal": 28518, "vega_signal": 84532, "option_type": "P", "stock_price": 372.9, "utc_time": 1774534300000}, {"instrument": "MSFT", "mid_signal": 83553, "gamma_signal": 11103, "vega_signal": 47839, "option_type": "C", "stock_price": 373, "utc_time": 1774534305000}, {"instrument": "MSFT", "mid_signal": -293823, "gamma_signal": 20692, "vega_signal": 68235, "option_type": "P", "stock_price": 373, "utc_time": 1774534305000}, {"instrument": "MSFT", "mid_signal": 2413638, "gamma_signal": 193687, "vega_signal": 453958, "option_type": "C", "stock_price": 373, "utc_time": 1774534310000}, {"instrument": "MSFT", "mid_signal": -17930, "gamma_signal": -465, "vega_signal": -9595, "option_type": "P", "stock_price": 373, "utc_time": 1774534310000}, {"instrument": "MSFT", "mid_signal": 118221, "gamma_signal": 17633, "vega_signal": 14348, "option_type": "C", "stock_price": 372.91, "utc_time": 1774534315000}, {"instrument": "MSFT", "mid_signal": 1017000, "gamma_signal": 10305, "vega_signal": -2722084, "option_type": "P", "stock_price": 372.91, "utc_time": 1774534315000}, {"instrument": "MSFT", "mid_signal": 195955, "gamma_signal": 7958, "vega_signal": 573873, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534320000}, {"instrument": "MSFT", "mid_signal": 238620, "gamma_signal": -19171, "vega_signal": -72372, "option_type": "P", "stock_price": 373.1, "utc_time": 1774534320000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": 3639, "vega_signal": -27366, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534325000}, {"instrument": "MSFT", "mid_signal": 232028, "gamma_signal": -1607, "vega_signal": -8605, "option_type": "P", "stock_price": 373.1, "utc_time": 1774534325000}, {"instrument": "MSFT", "mid_signal": 617556, "gamma_signal": 91713, "vega_signal": 56882, "option_type": "C", "stock_price": 373.15, "utc_time": 1774534330000}, {"instrument": "MSFT", "mid_signal": 2941, "gamma_signal": -117, "vega_signal": 11437, "option_type": "P", "stock_price": 373.15, "utc_time": 1774534330000}, {"instrument": "MSFT", "mid_signal": -161497, "gamma_signal": -24548, "vega_signal": -9710, "option_type": "C", "stock_price": 373.15, "utc_time": 1774534335000}, {"instrument": "MSFT", "mid_signal": -44374, "gamma_signal": 6904, "vega_signal": 24276, "option_type": "P", "stock_price": 373.15, "utc_time": 1774534335000}, {"instrument": "MSFT", "mid_signal": -238149, "gamma_signal": -24263, "vega_signal": -40757, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534340000}, {"instrument": "MSFT", "mid_signal": -561435, "gamma_signal": 24151, "vega_signal": 102275, "option_type": "P", "stock_price": 373.08, "utc_time": 1774534340000}, {"instrument": "MSFT", "mid_signal": -41258, "gamma_signal": -2983, "vega_signal": -25588, "option_type": "C", "stock_price": 373, "utc_time": 1774534345000}, {"instrument": "MSFT", "mid_signal": -1198736, "gamma_signal": 106084, "vega_signal": -1157840, "option_type": "P", "stock_price": 373, "utc_time": 1774534345000}, {"instrument": "MSFT", "mid_signal": 45609, "gamma_signal": 5282, "vega_signal": 2087, "option_type": "C", "stock_price": 373.09, "utc_time": 1774534350000}, {"instrument": "MSFT", "mid_signal": 255074, "gamma_signal": -27724, "vega_signal": -66402, "option_type": "P", "stock_price": 373.09, "utc_time": 1774534350000}, {"instrument": "MSFT", "mid_signal": 389166, "gamma_signal": 69905, "vega_signal": 193353, "option_type": "C", "stock_price": 373.09, "utc_time": 1774534355000}, {"instrument": "MSFT", "mid_signal": 232338, "gamma_signal": -8313, "vega_signal": -773, "option_type": "P", "stock_price": 373.09, "utc_time": 1774534355000}, {"instrument": "MSFT", "mid_signal": -1188995, "gamma_signal": -114499, "vega_signal": -1104635, "option_type": "C", "stock_price": 372.8, "utc_time": 1774534360000}, {"instrument": "MSFT", "mid_signal": 98530, "gamma_signal": 26333, "vega_signal": 272841, "option_type": "P", "stock_price": 372.8, "utc_time": 1774534360000}, {"instrument": "MSFT", "mid_signal": -2725026, "gamma_signal": -233284, "vega_signal": -2154642, "option_type": "C", "stock_price": 372.72, "utc_time": 1774534365000}, {"instrument": "MSFT", "mid_signal": -990575, "gamma_signal": 127946, "vega_signal": 249135, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534365000}, {"instrument": "MSFT", "mid_signal": -945035, "gamma_signal": -89386, "vega_signal": -908493, "option_type": "C", "stock_price": 372.87, "utc_time": 1774534370000}, {"instrument": "MSFT", "mid_signal": -656225, "gamma_signal": 79728, "vega_signal": 396219, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534370000}, {"instrument": "MSFT", "mid_signal": -99433, "gamma_signal": -8087, "vega_signal": 133724, "option_type": "C", "stock_price": 372.82, "utc_time": 1774534375000}, {"instrument": "MSFT", "mid_signal": 562670, "gamma_signal": -65347, "vega_signal": 56130, "option_type": "P", "stock_price": 372.82, "utc_time": 1774534375000}, {"instrument": "MSFT", "mid_signal": -3202347, "gamma_signal": -342453, "vega_signal": -963139, "option_type": "C", "stock_price": 372.76, "utc_time": 1774534380000}, {"instrument": "MSFT", "mid_signal": -760952, "gamma_signal": 91159, "vega_signal": 122663, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534380000}, {"instrument": "MSFT", "mid_signal": 265347, "gamma_signal": 34081, "vega_signal": -38466, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534385000}, {"instrument": "MSFT", "mid_signal": 234844, "gamma_signal": -16223, "vega_signal": -58010, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534385000}, {"instrument": "MSFT", "mid_signal": 657574, "gamma_signal": 48056, "vega_signal": 615393, "option_type": "C", "stock_price": 372.65, "utc_time": 1774534390000}, {"instrument": "MSFT", "mid_signal": -1070185, "gamma_signal": 110784, "vega_signal": 307425, "option_type": "P", "stock_price": 372.65, "utc_time": 1774534390000}, {"instrument": "MSFT", "mid_signal": -53278, "gamma_signal": 14287, "vega_signal": -257114, "option_type": "C", "stock_price": 372.59, "utc_time": 1774534395000}, {"instrument": "MSFT", "mid_signal": -55161, "gamma_signal": 9220, "vega_signal": -8835, "option_type": "P", "stock_price": 372.59, "utc_time": 1774534395000}, {"instrument": "MSFT", "mid_signal": 28625, "gamma_signal": -892, "vega_signal": -6223, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534400000}, {"instrument": "MSFT", "mid_signal": -1999720, "gamma_signal": 265542, "vega_signal": 450816, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534400000}, {"instrument": "MSFT", "mid_signal": 932666, "gamma_signal": 40772, "vega_signal": 724669, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534405000}, {"instrument": "MSFT", "mid_signal": -872964, "gamma_signal": 104291, "vega_signal": 238370, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534405000}, {"instrument": "MSFT", "mid_signal": -153002, "gamma_signal": -1747, "vega_signal": -322040, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534410000}, {"instrument": "MSFT", "mid_signal": 492996, "gamma_signal": -87415, "vega_signal": 20568, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534410000}, {"instrument": "MSFT", "mid_signal": 182842, "gamma_signal": 35820, "vega_signal": -69684, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534415000}, {"instrument": "MSFT", "mid_signal": 13858, "gamma_signal": -4706, "vega_signal": 3655, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534415000}, {"instrument": "MSFT", "mid_signal": -1528393, "gamma_signal": -69797, "vega_signal": -2034915, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534420000}, {"instrument": "MSFT", "mid_signal": -290444, "gamma_signal": 6931, "vega_signal": 294805, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534420000}, {"instrument": "MSFT", "mid_signal": 692926, "gamma_signal": 57306, "vega_signal": 89289, "option_type": "C", "stock_price": 372.565, "utc_time": 1774534425000}, {"instrument": "MSFT", "mid_signal": -382690, "gamma_signal": 28096, "vega_signal": 106382, "option_type": "P", "stock_price": 372.565, "utc_time": 1774534425000}, {"instrument": "MSFT", "mid_signal": 94460, "gamma_signal": -15209, "vega_signal": 998877, "option_type": "C", "stock_price": 372.76, "utc_time": 1774534430000}, {"instrument": "MSFT", "mid_signal": 793663, "gamma_signal": -111431, "vega_signal": -98673, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534430000}, {"instrument": "MSFT", "mid_signal": 285907, "gamma_signal": 25965, "vega_signal": 298548, "option_type": "C", "stock_price": 372.74, "utc_time": 1774534435000}, {"instrument": "MSFT", "mid_signal": -143282, "gamma_signal": 23947, "vega_signal": 191094, "option_type": "P", "stock_price": 372.74, "utc_time": 1774534435000}, {"instrument": "MSFT", "mid_signal": 63498, "gamma_signal": 7961, "vega_signal": -53718, "option_type": "C", "stock_price": 372.74, "utc_time": 1774534440000}, {"instrument": "MSFT", "mid_signal": 9084, "gamma_signal": 35, "vega_signal": -351, "option_type": "P", "stock_price": 372.74, "utc_time": 1774534440000}, {"instrument": "MSFT", "mid_signal": -267937, "gamma_signal": -37450, "vega_signal": 254329, "option_type": "C", "stock_price": 372.64, "utc_time": 1774534445000}, {"instrument": "MSFT", "mid_signal": -132278, "gamma_signal": 19415, "vega_signal": 30132, "option_type": "P", "stock_price": 372.64, "utc_time": 1774534445000}, {"instrument": "MSFT", "mid_signal": -230114, "gamma_signal": -38875, "vega_signal": 358833, "option_type": "C", "stock_price": 372.65, "utc_time": 1774534450000}, {"instrument": "MSFT", "mid_signal": -256938, "gamma_signal": 30453, "vega_signal": 45087, "option_type": "P", "stock_price": 372.65, "utc_time": 1774534450000}, {"instrument": "MSFT", "mid_signal": 16215, "gamma_signal": -627, "vega_signal": 18202, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534455000}, {"instrument": "MSFT", "mid_signal": -175469, "gamma_signal": 17589, "vega_signal": 31091, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534455000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": -9193, "vega_signal": -293010, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534460000}, {"instrument": "MSFT", "mid_signal": 51129, "gamma_signal": -5784, "vega_signal": -17253, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534460000}, {"instrument": "MSFT", "mid_signal": -3530611, "gamma_signal": -441977, "vega_signal": -1337298, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534465000}, {"instrument": "MSFT", "mid_signal": -7428518, "gamma_signal": 556648, "vega_signal": 1561883, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534465000}, {"instrument": "MSFT", "mid_signal": -2462302, "gamma_signal": -24884, "vega_signal": -2111964, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534470000}, {"instrument": "MSFT", "mid_signal": -269850, "gamma_signal": 24626, "vega_signal": 82728, "option_type": "P", "stock_price": 372.39, "utc_time": 1774534470000}, {"instrument": "MSFT", "mid_signal": 1673063, "gamma_signal": 228350, "vega_signal": 386055, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534475000}, {"instrument": "MSFT", "mid_signal": 877089, "gamma_signal": -85774, "vega_signal": -137466, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534475000}, {"instrument": "MSFT", "mid_signal": -557010, "gamma_signal": -41012, "vega_signal": -286081, "option_type": "C", "stock_price": 372.37, "utc_time": 1774534480000}, {"instrument": "MSFT", "mid_signal": 225168, "gamma_signal": -29133, "vega_signal": -91318, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534480000}, {"instrument": "MSFT", "mid_signal": -212056, "gamma_signal": -35665, "vega_signal": 185434, "option_type": "C", "stock_price": 372.43, "utc_time": 1774534485000}, {"instrument": "MSFT", "mid_signal": 348281, "gamma_signal": -18378, "vega_signal": -161938, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534485000}, {"instrument": "MSFT", "mid_signal": 176080, "gamma_signal": 18380, "vega_signal": 1332016, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534490000}, {"instrument": "MSFT", "mid_signal": -3721, "gamma_signal": -6355, "vega_signal": -4484, "option_type": "P", "stock_price": 372.43, "utc_time": 1774534490000}, {"instrument": "MSFT", "mid_signal": -61623, "gamma_signal": -8364, "vega_signal": 426994, "option_type": "C", "stock_price": 372.58, "utc_time": 1774534495000}, {"instrument": "MSFT", "mid_signal": 36428, "gamma_signal": -3292, "vega_signal": -52525, "option_type": "P", "stock_price": 372.58, "utc_time": 1774534495000}, {"instrument": "MSFT", "mid_signal": -1052441, "gamma_signal": -167900, "vega_signal": -207954, "option_type": "C", "stock_price": 372.33, "utc_time": 1774534500000}, {"instrument": "MSFT", "mid_signal": 92433, "gamma_signal": -10649, "vega_signal": 29259, "option_type": "P", "stock_price": 372.33, "utc_time": 1774534500000}, {"instrument": "MSFT", "mid_signal": -68321, "gamma_signal": -145, "vega_signal": -327367, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534505000}, {"instrument": "MSFT", "mid_signal": -1146789, "gamma_signal": 115891, "vega_signal": 199231, "option_type": "P", "stock_price": 372.38, "utc_time": 1774534505000}, {"instrument": "MSFT", "mid_signal": 155752, "gamma_signal": 38749, "vega_signal": -359565, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534510000}, {"instrument": "MSFT", "mid_signal": -4344804, "gamma_signal": 487617, "vega_signal": 740767, "option_type": "P", "stock_price": 372.39, "utc_time": 1774534510000}, {"instrument": "MSFT", "mid_signal": -359143, "gamma_signal": -15193, "vega_signal": -512068, "option_type": "C", "stock_price": 372.36, "utc_time": 1774534515000}, {"instrument": "MSFT", "mid_signal": 70224, "gamma_signal": -7225, "vega_signal": 126143, "option_type": "P", "stock_price": 372.36, "utc_time": 1774534515000}, {"instrument": "MSFT", "mid_signal": 105771, "gamma_signal": 32204, "vega_signal": -173570, "option_type": "C", "stock_price": 372.47, "utc_time": 1774534520000}, {"instrument": "MSFT", "mid_signal": 974329, "gamma_signal": -61355, "vega_signal": -1514216, "option_type": "P", "stock_price": 372.47, "utc_time": 1774534520000}, {"instrument": "MSFT", "mid_signal": -52685, "gamma_signal": 6982, "vega_signal": -8473, "option_type": "C", "stock_price": 372.42, "utc_time": 1774534525000}, {"instrument": "MSFT", "mid_signal": 55248, "gamma_signal": -6213, "vega_signal": -25995, "option_type": "P", "stock_price": 372.42, "utc_time": 1774534525000}, {"instrument": "MSFT", "mid_signal": 578054, "gamma_signal": 56151, "vega_signal": 408377, "option_type": "C", "stock_price": 372.42, "utc_time": 1774534530000}, {"instrument": "MSFT", "mid_signal": -264411, "gamma_signal": 42040, "vega_signal": 78111, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534530000}, {"instrument": "MSFT", "mid_signal": -85267, "gamma_signal": -10200, "vega_signal": -35109, "option_type": "C", "stock_price": 372.38, "utc_time": 1774534535000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5929, "vega_signal": -37537, "option_type": "P", "stock_price": 372.38, "utc_time": 1774534535000}, {"instrument": "MSFT", "mid_signal": 309534, "gamma_signal": 40462, "vega_signal": 106971, "option_type": "C", "stock_price": 372.61, "utc_time": 1774534540000}, {"instrument": "MSFT", "mid_signal": 255059, "gamma_signal": -27647, "vega_signal": -44206, "option_type": "P", "stock_price": 372.61, "utc_time": 1774534540000}, {"instrument": "MSFT", "mid_signal": -71679, "gamma_signal": -3496, "vega_signal": 208393, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534545000}, {"instrument": "MSFT", "mid_signal": 57374, "gamma_signal": 1244, "vega_signal": -29532, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534545000}, {"instrument": "MSFT", "mid_signal": -235586, "gamma_signal": 9433, "vega_signal": -841031, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534550000}, {"instrument": "MSFT", "mid_signal": 682235, "gamma_signal": -101907, "vega_signal": -180291, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534550000}, {"instrument": "MSFT", "mid_signal": -10029, "gamma_signal": -7518, "vega_signal": -5009, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534555000}, {"instrument": "MSFT", "mid_signal": 88890, "gamma_signal": -4140, "vega_signal": -32657, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534555000}, {"instrument": "MSFT", "mid_signal": 39688, "gamma_signal": -1170, "vega_signal": 47554, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534560000}, {"instrument": "MSFT", "mid_signal": 231933, "gamma_signal": -39759, "vega_signal": -112225, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534560000}, {"instrument": "MSFT", "mid_signal": 935367, "gamma_signal": 111171, "vega_signal": 921894, "option_type": "C", "stock_price": 372.46, "utc_time": 1774534565000}, {"instrument": "MSFT", "mid_signal": -30786, "gamma_signal": 396, "vega_signal": 51409, "option_type": "P", "stock_price": 372.46, "utc_time": 1774534565000}, {"instrument": "MSFT", "mid_signal": -367071, "gamma_signal": 1955, "vega_signal": -644709, "option_type": "C", "stock_price": 372.49, "utc_time": 1774534570000}, {"instrument": "MSFT", "mid_signal": -159079, "gamma_signal": 24471, "vega_signal": 29618, "option_type": "P", "stock_price": 372.49, "utc_time": 1774534570000}, {"instrument": "MSFT", "mid_signal": 83071, "gamma_signal": 8451, "vega_signal": -70343, "option_type": "C", "stock_price": 372.5, "utc_time": 1774534575000}, {"instrument": "MSFT", "mid_signal": 164335, "gamma_signal": -11665, "vega_signal": -302465, "option_type": "P", "stock_price": 372.5, "utc_time": 1774534575000}, {"instrument": "MSFT", "mid_signal": -435332, "gamma_signal": -61771, "vega_signal": 13100, "option_type": "C", "stock_price": 372.34, "utc_time": 1774534580000}, {"instrument": "MSFT", "mid_signal": -876423, "gamma_signal": 63146, "vega_signal": 265997, "option_type": "P", "stock_price": 372.34, "utc_time": 1774534580000}, {"instrument": "MSFT", "mid_signal": -1563881, "gamma_signal": -122255, "vega_signal": -986850, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534585000}, {"instrument": "MSFT", "mid_signal": -1886863, "gamma_signal": 211986, "vega_signal": 511453, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534585000}, {"instrument": "MSFT", "mid_signal": -478086, "gamma_signal": -24751, "vega_signal": -491166, "option_type": "C", "stock_price": 372.28, "utc_time": 1774534590000}, {"instrument": "MSFT", "mid_signal": -3742, "gamma_signal": -3289, "vega_signal": -10395, "option_type": "P", "stock_price": 372.28, "utc_time": 1774534590000}, {"instrument": "MSFT", "mid_signal": -154906, "gamma_signal": -15032, "vega_signal": -122949, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534595000}, {"instrument": "MSFT", "mid_signal": 1793, "gamma_signal": 1449, "vega_signal": -35909, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534595000}, {"instrument": "MSFT", "mid_signal": 724750, "gamma_signal": 48995, "vega_signal": 210476, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534600000}, {"instrument": "MSFT", "mid_signal": 240488, "gamma_signal": -9123, "vega_signal": -248449, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534600000}, {"instrument": "MSFT", "mid_signal": 913574, "gamma_signal": 157897, "vega_signal": 623758, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534605000}, {"instrument": "MSFT", "mid_signal": 293086, "gamma_signal": -43035, "vega_signal": -91510, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534605000}, {"instrument": "MSFT", "mid_signal": 4205, "gamma_signal": -10592, "vega_signal": 241679, "option_type": "C", "stock_price": 372.2, "utc_time": 1774534610000}, {"instrument": "MSFT", "mid_signal": -438651, "gamma_signal": 38271, "vega_signal": 63509, "option_type": "P", "stock_price": 372.3, "utc_time": 1774534610000}, {"instrument": "MSFT", "mid_signal": 22367, "gamma_signal": 2110, "vega_signal": 48966, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534615000}, {"instrument": "MSFT", "mid_signal": 276817, "gamma_signal": -27248, "vega_signal": -42912, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534615000}, {"instrument": "MSFT", "mid_signal": 190153, "gamma_signal": 30059, "vega_signal": 40942, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534620000}, {"instrument": "MSFT", "mid_signal": 9111, "gamma_signal": -677, "vega_signal": 2828, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534620000}, {"instrument": "MSFT", "mid_signal": 111308, "gamma_signal": 2712, "vega_signal": 97370, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534625000}, {"instrument": "MSFT", "mid_signal": -421659, "gamma_signal": 10929, "vega_signal": 252653, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534625000}, {"instrument": "MSFT", "mid_signal": 181770, "gamma_signal": 12836, "vega_signal": 67166, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534630000}, {"instrument": "MSFT", "mid_signal": -15522, "gamma_signal": -2870, "vega_signal": 10937, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534630000}, {"instrument": "MSFT", "mid_signal": 211672, "gamma_signal": 34325, "vega_signal": 79404, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534635000}, {"instrument": "MSFT", "mid_signal": 320899, "gamma_signal": -18190, "vega_signal": 120497, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534635000}, {"instrument": "MSFT", "mid_signal": -25651, "gamma_signal": -2544, "vega_signal": -37678, "option_type": "C", "stock_price": 372.5, "utc_time": 1774534640000}, {"instrument": "MSFT", "mid_signal": 29913, "gamma_signal": -1752, "vega_signal": -68728, "option_type": "P", "stock_price": 372.5, "utc_time": 1774534640000}, {"instrument": "MSFT", "mid_signal": 254692, "gamma_signal": 34100, "vega_signal": -48119, "option_type": "C", "stock_price": 372.59, "utc_time": 1774534645000}, {"instrument": "MSFT", "mid_signal": 14036, "gamma_signal": -9608, "vega_signal": -17954, "option_type": "P", "stock_price": 372.59, "utc_time": 1774534645000}, {"instrument": "MSFT", "mid_signal": -266503, "gamma_signal": -30429, "vega_signal": -183928, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534650000}, {"instrument": "MSFT", "mid_signal": 577349, "gamma_signal": -72787, "vega_signal": -85853, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534650000}, {"instrument": "MSFT", "mid_signal": 305687, "gamma_signal": 57204, "vega_signal": 163081, "option_type": "C", "stock_price": 372.43, "utc_time": 1774534655000}, {"instrument": "MSFT", "mid_signal": -22223, "gamma_signal": 3810, "vega_signal": 6854, "option_type": "P", "stock_price": 372.43, "utc_time": 1774534655000}, {"instrument": "MSFT", "mid_signal": -70207, "gamma_signal": -15635, "vega_signal": 138542, "option_type": "C", "stock_price": 372.35, "utc_time": 1774534660000}, {"instrument": "MSFT", "mid_signal": -190921, "gamma_signal": 22723, "vega_signal": 29224, "option_type": "P", "stock_price": 372.35, "utc_time": 1774534660000}, {"instrument": "MSFT", "mid_signal": -555501, "gamma_signal": -90039, "vega_signal": -93901, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534665000}, {"instrument": "MSFT", "mid_signal": 77582, "gamma_signal": 6219, "vega_signal": -61133, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534665000}, {"instrument": "MSFT", "mid_signal": -95800, "gamma_signal": -11433, "vega_signal": 8175, "option_type": "C", "stock_price": 372.54, "utc_time": 1774534670000}, {"instrument": "MSFT", "mid_signal": -11198, "gamma_signal": 1623, "vega_signal": 2461, "option_type": "P", "stock_price": 372.54, "utc_time": 1774534670000}, {"instrument": "MSFT", "mid_signal": 422410, "gamma_signal": 100166, "vega_signal": 172912, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534675000}, {"instrument": "MSFT", "mid_signal": 159799, "gamma_signal": -18043, "vega_signal": -37374, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534675000}, {"instrument": "MSFT", "mid_signal": 9409, "gamma_signal": -2442, "vega_signal": -44661, "option_type": "C", "stock_price": 372.61, "utc_time": 1774534680000}, {"instrument": "MSFT", "mid_signal": -504706, "gamma_signal": -22681, "vega_signal": 19489, "option_type": "P", "stock_price": 372.61, "utc_time": 1774534680000}, {"instrument": "MSFT", "mid_signal": -183299, "gamma_signal": 2986, "vega_signal": -272859, "option_type": "C", "stock_price": 372.56, "utc_time": 1774534685000}, {"instrument": "MSFT", "mid_signal": -25904, "gamma_signal": 8844, "vega_signal": -31935, "option_type": "P", "stock_price": 372.56, "utc_time": 1774534685000}, {"instrument": "MSFT", "mid_signal": 458992, "gamma_signal": 48505, "vega_signal": -19289, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534690000}, {"instrument": "MSFT", "mid_signal": -51495, "gamma_signal": -429, "vega_signal": 9369, "option_type": "P", "stock_price": 372.64, "utc_time": 1774534690000}, {"instrument": "MSFT", "mid_signal": 280427, "gamma_signal": 37787, "vega_signal": 141015, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534695000}, {"instrument": "MSFT", "mid_signal": 26583, "gamma_signal": -4404, "vega_signal": -8668, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534695000}, {"instrument": "MSFT", "mid_signal": -220453, "gamma_signal": -36470, "vega_signal": -32359, "option_type": "C", "stock_price": 372.54, "utc_time": 1774534700000}, {"instrument": "MSFT", "mid_signal": 9416, "gamma_signal": 853, "vega_signal": 11407, "option_type": "P", "stock_price": 372.56, "utc_time": 1774534700000}, {"instrument": "MSFT", "mid_signal": 67956, "gamma_signal": 9058, "vega_signal": 46852, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534705000}, {"instrument": "MSFT", "mid_signal": -11891, "gamma_signal": 1231, "vega_signal": 5340, "option_type": "P", "stock_price": 372.54, "utc_time": 1774534705000}, {"instrument": "MSFT", "mid_signal": 1469042, "gamma_signal": 156655, "vega_signal": 299786, "option_type": "C", "stock_price": 372.47, "utc_time": 1774534710000}, {"instrument": "MSFT", "mid_signal": -128744, "gamma_signal": 11764, "vega_signal": 269271, "option_type": "P", "stock_price": 372.47, "utc_time": 1774534710000}, {"instrument": "MSFT", "mid_signal": -1325726, "gamma_signal": -116438, "vega_signal": -1227006, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534715000}, {"instrument": "MSFT", "mid_signal": -334721, "gamma_signal": 24373, "vega_signal": 130887, "option_type": "P", "stock_price": 372.27, "utc_time": 1774534715000}, {"instrument": "MSFT", "mid_signal": -746415, "gamma_signal": -48569, "vega_signal": -261649, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534720000}, {"instrument": "MSFT", "mid_signal": -1921, "gamma_signal": 784, "vega_signal": -25429, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534720000}, {"instrument": "MSFT", "mid_signal": 415737, "gamma_signal": 50486, "vega_signal": -190233, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534725000}, {"instrument": "MSFT", "mid_signal": -245506, "gamma_signal": 19130, "vega_signal": 19259, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534725000}, {"instrument": "MSFT", "mid_signal": 1468047, "gamma_signal": 121575, "vega_signal": 897414, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534730000}, {"instrument": "MSFT", "mid_signal": 62769, "gamma_signal": -54506, "vega_signal": 282280, "option_type": "P", "stock_price": 372.22, "utc_time": 1774534730000}, {"instrument": "MSFT", "mid_signal": -768560, "gamma_signal": -62843, "vega_signal": -755811, "option_type": "C", "stock_price": 372.16, "utc_time": 1774534735000}, {"instrument": "MSFT", "mid_signal": -53637, "gamma_signal": 8306, "vega_signal": -265347, "option_type": "P", "stock_price": 372.16, "utc_time": 1774534735000}, {"instrument": "MSFT", "mid_signal": -118738, "gamma_signal": -12648, "vega_signal": -196889, "option_type": "C", "stock_price": 372.15, "utc_time": 1774534740000}, {"instrument": "MSFT", "mid_signal": -90788, "gamma_signal": 5939, "vega_signal": 33909, "option_type": "P", "stock_price": 372.15, "utc_time": 1774534740000}, {"instrument": "MSFT", "mid_signal": -930655, "gamma_signal": -21679, "vega_signal": -1554014, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534745000}, {"instrument": "MSFT", "mid_signal": -611402, "gamma_signal": 75363, "vega_signal": 98473, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534745000}, {"instrument": "MSFT", "mid_signal": -193922, "gamma_signal": -41058, "vega_signal": -29763, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534750000}, {"instrument": "MSFT", "mid_signal": 246485, "gamma_signal": -32117, "vega_signal": -106703, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534750000}, {"instrument": "MSFT", "mid_signal": -193332, "gamma_signal": -20618, "vega_signal": 55414, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534755000}, {"instrument": "MSFT", "mid_signal": -813251, "gamma_signal": -1197, "vega_signal": 71846, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534755000}, {"instrument": "MSFT", "mid_signal": -1207537, "gamma_signal": -72100, "vega_signal": -1110042, "option_type": "C", "stock_price": 371.93, "utc_time": 1774534760000}, {"instrument": "MSFT", "mid_signal": 68549, "gamma_signal": -7133, "vega_signal": 131640, "option_type": "P", "stock_price": 371.93, "utc_time": 1774534760000}, {"instrument": "MSFT", "mid_signal": -648872, "gamma_signal": -59869, "vega_signal": 156159, "option_type": "C", "stock_price": 371.98, "utc_time": 1774534765000}, {"instrument": "MSFT", "mid_signal": -475712, "gamma_signal": 53022, "vega_signal": 143633, "option_type": "P", "stock_price": 371.98, "utc_time": 1774534765000}, {"instrument": "MSFT", "mid_signal": 130572, "gamma_signal": 25284, "vega_signal": -32769, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534770000}, {"instrument": "MSFT", "mid_signal": -1098151, "gamma_signal": 72854, "vega_signal": 72948, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534770000}, {"instrument": "MSFT", "mid_signal": 536052, "gamma_signal": 57859, "vega_signal": 401754, "option_type": "C", "stock_price": 371.95, "utc_time": 1774534775000}, {"instrument": "MSFT", "mid_signal": 817215, "gamma_signal": -86740, "vega_signal": -429112, "option_type": "P", "stock_price": 371.95, "utc_time": 1774534775000}, {"instrument": "MSFT", "mid_signal": -428711, "gamma_signal": -54609, "vega_signal": -444975, "option_type": "C", "stock_price": 372.11, "utc_time": 1774534780000}, {"instrument": "MSFT", "mid_signal": 7483, "gamma_signal": -8458, "vega_signal": 27037, "option_type": "P", "stock_price": 372.11, "utc_time": 1774534780000}, {"instrument": "MSFT", "mid_signal": 427527, "gamma_signal": 32973, "vega_signal": 64001, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534785000}, {"instrument": "MSFT", "mid_signal": -75787, "gamma_signal": 14814, "vega_signal": 75355, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534785000}, {"instrument": "MSFT", "mid_signal": 16412, "gamma_signal": 12124, "vega_signal": 19800, "option_type": "C", "stock_price": 371.94, "utc_time": 1774534790000}, {"instrument": "MSFT", "mid_signal": 848953, "gamma_signal": -98294, "vega_signal": -141684, "option_type": "P", "stock_price": 371.86, "utc_time": 1774534790000}, {"instrument": "MSFT", "mid_signal": -739742, "gamma_signal": -66559, "vega_signal": -314827, "option_type": "C", "stock_price": 371.9, "utc_time": 1774534795000}, {"instrument": "MSFT", "mid_signal": -857954, "gamma_signal": 104489, "vega_signal": 269701, "option_type": "P", "stock_price": 371.9, "utc_time": 1774534795000}, {"instrument": "MSFT", "mid_signal": -127735, "gamma_signal": -5231, "vega_signal": -228573, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534800000}, {"instrument": "MSFT", "mid_signal": -511576, "gamma_signal": 43161, "vega_signal": 229073, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534800000}, {"instrument": "MSFT", "mid_signal": -572422, "gamma_signal": -73811, "vega_signal": -368675, "option_type": "C", "stock_price": 371.76, "utc_time": 1774534805000}, {"instrument": "MSFT", "mid_signal": -1008464, "gamma_signal": 132580, "vega_signal": -143962, "option_type": "P", "stock_price": 371.76, "utc_time": 1774534805000}, {"instrument": "MSFT", "mid_signal": 237653, "gamma_signal": 21460, "vega_signal": -24880, "option_type": "C", "stock_price": 371.76, "utc_time": 1774534810000}, {"instrument": "MSFT", "mid_signal": -61048, "gamma_signal": 3679, "vega_signal": 5793, "option_type": "P", "stock_price": 371.76, "utc_time": 1774534810000}, {"instrument": "MSFT", "mid_signal": -1553482, "gamma_signal": -116183, "vega_signal": -5182614, "option_type": "C", "stock_price": 371.72, "utc_time": 1774534815000}, {"instrument": "MSFT", "mid_signal": -181924, "gamma_signal": 16253, "vega_signal": 68432, "option_type": "P", "stock_price": 371.79, "utc_time": 1774534815000}, {"instrument": "MSFT", "mid_signal": 440063, "gamma_signal": 69322, "vega_signal": -60038, "option_type": "C", "stock_price": 371.8, "utc_time": 1774534820000}, {"instrument": "MSFT", "mid_signal": 90166, "gamma_signal": -29457, "vega_signal": 191203, "option_type": "P", "stock_price": 371.8, "utc_time": 1774534820000}, {"instrument": "MSFT", "mid_signal": -252609, "gamma_signal": -30470, "vega_signal": -143224, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534825000}, {"instrument": "MSFT", "mid_signal": -877027, "gamma_signal": 43895, "vega_signal": 1001047, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534825000}, {"instrument": "MSFT", "mid_signal": -933379, "gamma_signal": -127592, "vega_signal": -254088, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534830000}, {"instrument": "MSFT", "mid_signal": -134115, "gamma_signal": 25253, "vega_signal": 38643, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534830000}, {"instrument": "MSFT", "mid_signal": 2655473, "gamma_signal": 133590, "vega_signal": 4507370, "option_type": "C", "stock_price": 371.99, "utc_time": 1774534835000}, {"instrument": "MSFT", "mid_signal": 332021, "gamma_signal": -21383, "vega_signal": -106434, "option_type": "P", "stock_price": 371.99, "utc_time": 1774534835000}, {"instrument": "MSFT", "mid_signal": 522828, "gamma_signal": 23453, "vega_signal": 331685, "option_type": "C", "stock_price": 371.99, "utc_time": 1774534840000}, {"instrument": "MSFT", "mid_signal": 5727, "gamma_signal": 8223, "vega_signal": -49421, "option_type": "P", "stock_price": 371.99, "utc_time": 1774534840000}, {"instrument": "MSFT", "mid_signal": 239436, "gamma_signal": 18690, "vega_signal": 157724, "option_type": "C", "stock_price": 372.13, "utc_time": 1774534845000}, {"instrument": "MSFT", "mid_signal": -224150, "gamma_signal": 35114, "vega_signal": 54265, "option_type": "P", "stock_price": 372.12, "utc_time": 1774534845000}, {"instrument": "MSFT", "mid_signal": 4706, "gamma_signal": 2058, "vega_signal": 738, "option_type": "C", "stock_price": 372.13, "utc_time": 1774534850000}, {"instrument": "MSFT", "mid_signal": 40089, "gamma_signal": -2940, "vega_signal": -17119, "option_type": "P", "stock_price": 372.13, "utc_time": 1774534850000}, {"instrument": "MSFT", "mid_signal": -144833, "gamma_signal": -14437, "vega_signal": 78624, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534855000}, {"instrument": "MSFT", "mid_signal": -1116915, "gamma_signal": 41000, "vega_signal": 72775, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534855000}, {"instrument": "MSFT", "mid_signal": -76208, "gamma_signal": 3367, "vega_signal": -296154, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534860000}, {"instrument": "MSFT", "mid_signal": -4026, "gamma_signal": -1240, "vega_signal": -57590, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534860000}, {"instrument": "MSFT", "mid_signal": -111941, "gamma_signal": 4773, "vega_signal": -170455, "option_type": "C", "stock_price": 372, "utc_time": 1774534865000}, {"instrument": "MSFT", "mid_signal": -47231, "gamma_signal": 6150, "vega_signal": 9328, "option_type": "P", "stock_price": 372, "utc_time": 1774534865000}, {"instrument": "MSFT", "mid_signal": 529599, "gamma_signal": 90089, "vega_signal": 131809, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534870000}, {"instrument": "MSFT", "mid_signal": 201533, "gamma_signal": -27665, "vega_signal": -16629, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534870000}, {"instrument": "MSFT", "mid_signal": 138607, "gamma_signal": 4139, "vega_signal": 486218, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534875000}, {"instrument": "MSFT", "mid_signal": 91320, "gamma_signal": -13662, "vega_signal": 10335, "option_type": "P", "stock_price": 372.12, "utc_time": 1774534875000}, {"instrument": "MSFT", "mid_signal": 42636, "gamma_signal": 13922, "vega_signal": -198012, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534880000}, {"instrument": "MSFT", "mid_signal": -98641, "gamma_signal": 12572, "vega_signal": 19301, "option_type": "P", "stock_price": 372.14, "utc_time": 1774534880000}, {"instrument": "MSFT", "mid_signal": 71287, "gamma_signal": 1309, "vega_signal": 61189, "option_type": "C", "stock_price": 372.1, "utc_time": 1774534885000}, {"instrument": "MSFT", "mid_signal": 93649, "gamma_signal": -5565, "vega_signal": -36105, "option_type": "P", "stock_price": 372.13, "utc_time": 1774534885000}, {"instrument": "MSFT", "mid_signal": -177601, "gamma_signal": -6249, "vega_signal": -148696, "option_type": "C", "stock_price": 372.09, "utc_time": 1774534890000}, {"instrument": "MSFT", "mid_signal": 364984, "gamma_signal": -24574, "vega_signal": -613064, "option_type": "P", "stock_price": 372.09, "utc_time": 1774534890000}, {"instrument": "MSFT", "mid_signal": -155965, "gamma_signal": -14456, "vega_signal": -464516, "option_type": "C", "stock_price": 372.09, "utc_time": 1774534895000}, {"instrument": "MSFT", "mid_signal": 526494, "gamma_signal": -46390, "vega_signal": -296460, "option_type": "P", "stock_price": 372.09, "utc_time": 1774534895000}, {"instrument": "MSFT", "mid_signal": 19988, "gamma_signal": 3060, "vega_signal": 34601, "option_type": "C", "stock_price": 372.14, "utc_time": 1774534900000}, {"instrument": "MSFT", "mid_signal": 94559, "gamma_signal": -3341, "vega_signal": -133602, "option_type": "P", "stock_price": 372.14, "utc_time": 1774534900000}, {"instrument": "MSFT", "mid_signal": -587172, "gamma_signal": -70861, "vega_signal": -8200, "option_type": "C", "stock_price": 372.15, "utc_time": 1774534905000}, {"instrument": "MSFT", "mid_signal": 828009, "gamma_signal": -110080, "vega_signal": -219263, "option_type": "P", "stock_price": 372.15, "utc_time": 1774534905000}, {"instrument": "MSFT", "mid_signal": -187986, "gamma_signal": 672, "vega_signal": -70120, "option_type": "C", "stock_price": 372.07, "utc_time": 1774534910000}, {"instrument": "MSFT", "mid_signal": -207125, "gamma_signal": 20160, "vega_signal": 70246, "option_type": "P", "stock_price": 372.07, "utc_time": 1774534910000}, {"instrument": "MSFT", "mid_signal": 889128, "gamma_signal": 136704, "vega_signal": 150499, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534915000}, {"instrument": "MSFT", "mid_signal": -52632, "gamma_signal": 6325, "vega_signal": 9481, "option_type": "P", "stock_price": 372.07, "utc_time": 1774534915000}, {"instrument": "MSFT", "mid_signal": -146031, "gamma_signal": -10433, "vega_signal": -90681, "option_type": "C", "stock_price": 372.02, "utc_time": 1774534920000}, {"instrument": "MSFT", "mid_signal": 25215, "gamma_signal": 3385, "vega_signal": -39761, "option_type": "P", "stock_price": 372.02, "utc_time": 1774534920000}, {"instrument": "MSFT", "mid_signal": -270304, "gamma_signal": -27174, "vega_signal": -122784, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534925000}, {"instrument": "MSFT", "mid_signal": -167893, "gamma_signal": 15740, "vega_signal": 22705, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534925000}, {"instrument": "MSFT", "mid_signal": -262551, "gamma_signal": -22915, "vega_signal": -348559, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534930000}, {"instrument": "MSFT", "mid_signal": -40922, "gamma_signal": 1666, "vega_signal": 153393, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534930000}, {"instrument": "MSFT", "mid_signal": 814338, "gamma_signal": 66941, "vega_signal": 1029287, "option_type": "C", "stock_price": 372.22, "utc_time": 1774534935000}, {"instrument": "MSFT", "mid_signal": 759239, "gamma_signal": -74022, "vega_signal": -396805, "option_type": "P", "stock_price": 372.22, "utc_time": 1774534935000}, {"instrument": "MSFT", "mid_signal": 348256, "gamma_signal": -1371, "vega_signal": 1958979, "option_type": "C", "stock_price": 372.21, "utc_time": 1774534940000}, {"instrument": "MSFT", "mid_signal": 13022, "gamma_signal": 7741, "vega_signal": -100739, "option_type": "P", "stock_price": 372.21, "utc_time": 1774534940000}, {"instrument": "MSFT", "mid_signal": 657114, "gamma_signal": 22787, "vega_signal": 1233141, "option_type": "C", "stock_price": 372.3, "utc_time": 1774534945000}, {"instrument": "MSFT", "mid_signal": -14718, "gamma_signal": 8121, "vega_signal": -147965, "option_type": "P", "stock_price": 372.3, "utc_time": 1774534945000}, {"instrument": "MSFT", "mid_signal": 627276, "gamma_signal": 39527, "vega_signal": 772032, "option_type": "C", "stock_price": 372.34, "utc_time": 1774534950000}, {"instrument": "MSFT", "mid_signal": -138734, "gamma_signal": 27924, "vega_signal": 72811, "option_type": "P", "stock_price": 372.34, "utc_time": 1774534950000}, {"instrument": "MSFT", "mid_signal": 431652, "gamma_signal": 49335, "vega_signal": 870420, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534955000}, {"instrument": "MSFT", "mid_signal": 309649, "gamma_signal": -40660, "vega_signal": -39625, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534955000}, {"instrument": "MSFT", "mid_signal": -613166, "gamma_signal": -86136, "vega_signal": 194510, "option_type": "C", "stock_price": 372.46, "utc_time": 1774534960000}, {"instrument": "MSFT", "mid_signal": -285218, "gamma_signal": 41263, "vega_signal": 59750, "option_type": "P", "stock_price": 372.46, "utc_time": 1774534960000}, {"instrument": "MSFT", "mid_signal": -78785, "gamma_signal": -31754, "vega_signal": 335045, "option_type": "C", "stock_price": 372.37, "utc_time": 1774534965000}, {"instrument": "MSFT", "mid_signal": -143798, "gamma_signal": 21418, "vega_signal": 22690, "option_type": "P", "stock_price": 372.39, "utc_time": 1774534965000}, {"instrument": "MSFT", "mid_signal": 461716, "gamma_signal": 22873, "vega_signal": 396237, "option_type": "C", "stock_price": 372.53, "utc_time": 1774534970000}, {"instrument": "MSFT", "mid_signal": 1156487, "gamma_signal": -157304, "vega_signal": -257448, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534970000}, {"instrument": "MSFT", "mid_signal": -312829, "gamma_signal": -41755, "vega_signal": -330776, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534975000}, {"instrument": "MSFT", "mid_signal": 47853, "gamma_signal": -5622, "vega_signal": -8327, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534975000}, {"instrument": "MSFT", "mid_signal": -732216, "gamma_signal": -121295, "vega_signal": 424728, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534980000}, {"instrument": "MSFT", "mid_signal": -32221, "gamma_signal": 1840, "vega_signal": -51013, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534980000}, {"instrument": "MSFT", "mid_signal": -417786, "gamma_signal": -8942, "vega_signal": 188811, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534985000}, {"instrument": "MSFT", "mid_signal": -98079, "gamma_signal": -774, "vega_signal": 5404, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534985000}, {"instrument": "MSFT", "mid_signal": 28923, "gamma_signal": 22169, "vega_signal": -32723, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534990000}, {"instrument": "MSFT", "mid_signal": -250592, "gamma_signal": 34827, "vega_signal": 72967, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534990000}, {"instrument": "MSFT", "mid_signal": -74260, "gamma_signal": -16974, "vega_signal": 138239, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534995000}, {"instrument": "MSFT", "mid_signal": 24297, "gamma_signal": -3356, "vega_signal": -5134, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534995000}, {"instrument": "MSFT", "mid_signal": -70133, "gamma_signal": -3683, "vega_signal": -636780, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535000000}, {"instrument": "MSFT", "mid_signal": 35456, "gamma_signal": -2512, "vega_signal": -23608, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535000000}, {"instrument": "MSFT", "mid_signal": -36562, "gamma_signal": -3596, "vega_signal": -87370, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535005000}, {"instrument": "MSFT", "mid_signal": -20955, "gamma_signal": -228, "vega_signal": -38375, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535005000}, {"instrument": "MSFT", "mid_signal": -1518555, "gamma_signal": -199888, "vega_signal": -798747, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535010000}, {"instrument": "MSFT", "mid_signal": 63461, "gamma_signal": -10368, "vega_signal": 22224, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535010000}, {"instrument": "MSFT", "mid_signal": -5358, "gamma_signal": 3051, "vega_signal": -7780, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535015000}, {"instrument": "MSFT", "mid_signal": 18023, "gamma_signal": -1011, "vega_signal": -7090, "option_type": "P", "stock_price": 372.36, "utc_time": 1774535015000}, {"instrument": "MSFT", "mid_signal": -259103, "gamma_signal": -24703, "vega_signal": -84005, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535020000}, {"instrument": "MSFT", "mid_signal": -33452, "gamma_signal": -1008, "vega_signal": 4265, "option_type": "P", "stock_price": 372.36, "utc_time": 1774535020000}, {"instrument": "MSFT", "mid_signal": -553545, "gamma_signal": -35585, "vega_signal": -538851, "option_type": "C", "stock_price": 372.245, "utc_time": 1774535025000}, {"instrument": "MSFT", "mid_signal": 3481, "gamma_signal": -806, "vega_signal": -1347, "option_type": "P", "stock_price": 372.33, "utc_time": 1774535025000}, {"instrument": "MSFT", "mid_signal": -217346, "gamma_signal": -24210, "vega_signal": -116960, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535030000}, {"instrument": "MSFT", "mid_signal": -16778, "gamma_signal": 3666, "vega_signal": 5712, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535030000}, {"instrument": "MSFT", "mid_signal": 18948, "gamma_signal": 7579, "vega_signal": 57846, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535035000}, {"instrument": "MSFT", "mid_signal": 204810, "gamma_signal": -23434, "vega_signal": -37923, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535035000}, {"instrument": "MSFT", "mid_signal": -147202, "gamma_signal": 43210, "vega_signal": -782294, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535040000}, {"instrument": "MSFT", "mid_signal": 36988, "gamma_signal": 2280, "vega_signal": -140321, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535040000}, {"instrument": "MSFT", "mid_signal": -300744, "gamma_signal": -29256, "vega_signal": -182893, "option_type": "C", "stock_price": 372.28, "utc_time": 1774535045000}, {"instrument": "MSFT", "mid_signal": 205187, "gamma_signal": -30296, "vega_signal": -45528, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535045000}, {"instrument": "MSFT", "mid_signal": 194478, "gamma_signal": 8726, "vega_signal": 136353, "option_type": "C", "stock_price": 372.24, "utc_time": 1774535050000}, {"instrument": "MSFT", "mid_signal": -205345, "gamma_signal": 3945, "vega_signal": 59997, "option_type": "P", "stock_price": 372.24, "utc_time": 1774535050000}, {"instrument": "MSFT", "mid_signal": -83369, "gamma_signal": -9903, "vega_signal": -12307, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535055000}, {"instrument": "MSFT", "mid_signal": -89532, "gamma_signal": 10842, "vega_signal": 15887, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535055000}, {"instrument": "MSFT", "mid_signal": -613987, "gamma_signal": -139796, "vega_signal": -201791, "option_type": "C", "stock_price": 372.14, "utc_time": 1774535060000}, {"instrument": "MSFT", "mid_signal": 28290, "gamma_signal": -849, "vega_signal": -48676, "option_type": "P", "stock_price": 372.14, "utc_time": 1774535060000}, {"instrument": "MSFT", "mid_signal": 24984, "gamma_signal": -4204, "vega_signal": 188455, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535065000}, {"instrument": "MSFT", "mid_signal": -114507, "gamma_signal": 13919, "vega_signal": 19603, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535065000}, {"instrument": "MSFT", "mid_signal": -645602, "gamma_signal": -67045, "vega_signal": -305239, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535070000}, {"instrument": "MSFT", "mid_signal": -269754, "gamma_signal": 28088, "vega_signal": -232649, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535070000}, {"instrument": "MSFT", "mid_signal": -564690, "gamma_signal": -19489, "vega_signal": -1010960, "option_type": "C", "stock_price": 372.07, "utc_time": 1774535075000}, {"instrument": "MSFT", "mid_signal": 9850, "gamma_signal": 3271, "vega_signal": -130454, "option_type": "P", "stock_price": 372.07, "utc_time": 1774535075000}, {"instrument": "MSFT", "mid_signal": -1115777, "gamma_signal": -109790, "vega_signal": -573905, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535080000}, {"instrument": "MSFT", "mid_signal": 89545, "gamma_signal": -13045, "vega_signal": -57948, "option_type": "P", "stock_price": 372.07, "utc_time": 1774535080000}, {"instrument": "MSFT", "mid_signal": 23643, "gamma_signal": 21445, "vega_signal": -82390, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535085000}, {"instrument": "MSFT", "mid_signal": 74275, "gamma_signal": -13023, "vega_signal": -18973, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535085000}, {"instrument": "MSFT", "mid_signal": -162519, "gamma_signal": -20808, "vega_signal": -98417, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535090000}, {"instrument": "MSFT", "mid_signal": -38946, "gamma_signal": 5551, "vega_signal": -25539, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535090000}, {"instrument": "MSFT", "mid_signal": -184609, "gamma_signal": -11135, "vega_signal": -422502, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535095000}, {"instrument": "MSFT", "mid_signal": -194585, "gamma_signal": 21997, "vega_signal": 32040, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535095000}, {"instrument": "MSFT", "mid_signal": -169974, "gamma_signal": -24919, "vega_signal": 39460, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535100000}, {"instrument": "MSFT", "mid_signal": -119896, "gamma_signal": 22366, "vega_signal": 35164, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535100000}, {"instrument": "MSFT", "mid_signal": 44638, "gamma_signal": 7648, "vega_signal": 16513, "option_type": "C", "stock_price": 372.02, "utc_time": 1774535105000}, {"instrument": "MSFT", "mid_signal": -84150, "gamma_signal": 311, "vega_signal": 34914, "option_type": "P", "stock_price": 372.02, "utc_time": 1774535105000}, {"instrument": "MSFT", "mid_signal": -292569, "gamma_signal": -28994, "vega_signal": -75011, "option_type": "C", "stock_price": 372, "utc_time": 1774535110000}, {"instrument": "MSFT", "mid_signal": -114257, "gamma_signal": 35094, "vega_signal": 170577, "option_type": "P", "stock_price": 372, "utc_time": 1774535110000}, {"instrument": "MSFT", "mid_signal": -318963, "gamma_signal": -58257, "vega_signal": -35380, "option_type": "C", "stock_price": 372.09, "utc_time": 1774535115000}, {"instrument": "MSFT", "mid_signal": -241183, "gamma_signal": 1265, "vega_signal": 30161, "option_type": "P", "stock_price": 372.09, "utc_time": 1774535115000}, {"instrument": "MSFT", "mid_signal": 252501, "gamma_signal": 19648, "vega_signal": 138895, "option_type": "C", "stock_price": 372.11, "utc_time": 1774535120000}, {"instrument": "MSFT", "mid_signal": 82608, "gamma_signal": -4820, "vega_signal": -205529, "option_type": "P", "stock_price": 372.13, "utc_time": 1774535120000}, {"instrument": "MSFT", "mid_signal": 886425, "gamma_signal": 82382, "vega_signal": 1076555, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535125000}, {"instrument": "MSFT", "mid_signal": 6814, "gamma_signal": 15327, "vega_signal": -236293, "option_type": "P", "stock_price": 372.28, "utc_time": 1774535125000}, {"instrument": "MSFT", "mid_signal": 25799, "gamma_signal": 6622, "vega_signal": 6098, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535130000}, {"instrument": "MSFT", "mid_signal": -142311, "gamma_signal": 20669, "vega_signal": -14968, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535130000}, {"instrument": "MSFT", "mid_signal": 237955, "gamma_signal": 2742, "vega_signal": 247396, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535135000}, {"instrument": "MSFT", "mid_signal": -36369, "gamma_signal": 4557, "vega_signal": -7659, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535135000}, {"instrument": "MSFT", "mid_signal": -393056, "gamma_signal": -3487, "vega_signal": -295829, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535140000}, {"instrument": "MSFT", "mid_signal": 41017, "gamma_signal": -3120, "vega_signal": -13161, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535140000}, {"instrument": "MSFT", "mid_signal": 69871, "gamma_signal": 8391, "vega_signal": 54728, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535145000}, {"instrument": "MSFT", "mid_signal": -131819, "gamma_signal": 4394, "vega_signal": 170943, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535145000}, {"instrument": "MSFT", "mid_signal": -96496, "gamma_signal": 11479, "vega_signal": -521404, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535150000}, {"instrument": "MSFT", "mid_signal": -116782, "gamma_signal": 1375, "vega_signal": 266519, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535150000}, {"instrument": "MSFT", "mid_signal": 267181, "gamma_signal": 14969, "vega_signal": 300028, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535155000}, {"instrument": "MSFT", "mid_signal": 194763, "gamma_signal": -14543, "vega_signal": -129257, "option_type": "P", "stock_price": 372.19, "utc_time": 1774535155000}, {"instrument": "MSFT", "mid_signal": -134429, "gamma_signal": -56200, "vega_signal": 362588, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535160000}, {"instrument": "MSFT", "mid_signal": 1349, "gamma_signal": -5995, "vega_signal": 104471, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535160000}, {"instrument": "MSFT", "mid_signal": -21052, "gamma_signal": 3530, "vega_signal": -11495, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535165000}, {"instrument": "MSFT", "mid_signal": 6816, "gamma_signal": -802, "vega_signal": -3887, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535165000}, {"instrument": "MSFT", "mid_signal": 11540, "gamma_signal": -223, "vega_signal": 25714, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535170000}, {"instrument": "MSFT", "mid_signal": -176024, "gamma_signal": 21287, "vega_signal": -64927, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535170000}, {"instrument": "MSFT", "mid_signal": -60381, "gamma_signal": -14098, "vega_signal": 3381, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535175000}, {"instrument": "MSFT", "mid_signal": -22278, "gamma_signal": -1005, "vega_signal": 21921, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535175000}, {"instrument": "MSFT", "mid_signal": -180680, "gamma_signal": -37495, "vega_signal": 50506, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535180000}, {"instrument": "MSFT", "mid_signal": -124285, "gamma_signal": 5979, "vega_signal": 91065, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535180000}, {"instrument": "MSFT", "mid_signal": -297727, "gamma_signal": -34252, "vega_signal": -139349, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535185000}, {"instrument": "MSFT", "mid_signal": 37090, "gamma_signal": -4059, "vega_signal": -5830, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535185000}, {"instrument": "MSFT", "mid_signal": -33203, "gamma_signal": -664, "vega_signal": -58782, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535190000}, {"instrument": "MSFT", "mid_signal": -13123, "gamma_signal": -8295, "vega_signal": 9372, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535190000}, {"instrument": "MSFT", "mid_signal": -221023, "gamma_signal": -67578, "vega_signal": -42154, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535195000}, {"instrument": "MSFT", "mid_signal": -88498, "gamma_signal": -4819, "vega_signal": 16525, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535195000}, {"instrument": "MSFT", "mid_signal": -3342, "gamma_signal": 1892, "vega_signal": -44645, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535200000}, {"instrument": "MSFT", "mid_signal": 18193, "gamma_signal": -3837, "vega_signal": 1810, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535200000}, {"instrument": "MSFT", "mid_signal": -135730, "gamma_signal": -6158, "vega_signal": -164713, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535205000}, {"instrument": "MSFT", "mid_signal": -62239, "gamma_signal": 716, "vega_signal": 77306, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535205000}, {"instrument": "MSFT", "mid_signal": -281648, "gamma_signal": -22665, "vega_signal": -363030, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535210000}, {"instrument": "MSFT", "mid_signal": -240754, "gamma_signal": 5944, "vega_signal": 192304, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535210000}, {"instrument": "MSFT", "mid_signal": 199113, "gamma_signal": 21626, "vega_signal": 181098, "option_type": "C", "stock_price": 372.08, "utc_time": 1774535215000}, {"instrument": "MSFT", "mid_signal": 25754, "gamma_signal": -366, "vega_signal": -973, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535215000}, {"instrument": "MSFT", "mid_signal": -254933, "gamma_signal": -30559, "vega_signal": -46744, "option_type": "C", "stock_price": 372.06, "utc_time": 1774535220000}, {"instrument": "MSFT", "mid_signal": -6156, "gamma_signal": 381, "vega_signal": 7033, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535220000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": 7534, "vega_signal": 45755, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535225000}, {"instrument": "MSFT", "mid_signal": 100477, "gamma_signal": -5398, "vega_signal": -96777, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535225000}, {"instrument": "MSFT", "mid_signal": 186042, "gamma_signal": 23868, "vega_signal": -7657, "option_type": "C", "stock_price": 372.14, "utc_time": 1774535230000}, {"instrument": "MSFT", "mid_signal": 44746, "gamma_signal": 412, "vega_signal": -77136, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535230000}, {"instrument": "MSFT", "mid_signal": 16566, "gamma_signal": -2139, "vega_signal": -3444, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535235000}, {"instrument": "MSFT", "mid_signal": 4027, "gamma_signal": 3313, "vega_signal": -53768, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535235000}, {"instrument": "MSFT", "mid_signal": -22898, "gamma_signal": 1924, "vega_signal": -55613, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535240000}, {"instrument": "MSFT", "mid_signal": 168956, "gamma_signal": -33737, "vega_signal": -58607, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535240000}, {"instrument": "MSFT", "mid_signal": 148900, "gamma_signal": 17518, "vega_signal": 24263, "option_type": "C", "stock_price": 372.16, "utc_time": 1774535245000}, {"instrument": "MSFT", "mid_signal": 88853, "gamma_signal": -2454, "vega_signal": -86536, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535245000}, {"instrument": "MSFT", "mid_signal": 12717, "gamma_signal": 1981, "vega_signal": 2953, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535250000}, {"instrument": "MSFT", "mid_signal": 437000, "gamma_signal": 19739, "vega_signal": 266659, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535255000}, {"instrument": "MSFT", "mid_signal": -101482, "gamma_signal": 10385, "vega_signal": 25047, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535255000}, {"instrument": "MSFT", "mid_signal": -277652, "gamma_signal": -22077, "vega_signal": -256039, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535260000}, {"instrument": "MSFT", "mid_signal": -56770, "gamma_signal": 5620, "vega_signal": 44098, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535260000}, {"instrument": "MSFT", "mid_signal": 37016, "gamma_signal": 30676, "vega_signal": 8930, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535265000}, {"instrument": "MSFT", "mid_signal": -230166, "gamma_signal": 25035, "vega_signal": 67145, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535265000}, {"instrument": "MSFT", "mid_signal": 99644, "gamma_signal": 15915, "vega_signal": 47734, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535270000}, {"instrument": "MSFT", "mid_signal": -14655, "gamma_signal": 2079, "vega_signal": 3090, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535270000}, {"instrument": "MSFT", "mid_signal": -197741, "gamma_signal": -28732, "vega_signal": -9764, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535275000}, {"instrument": "MSFT", "mid_signal": 5454, "gamma_signal": -506, "vega_signal": -4472, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535275000}, {"instrument": "MSFT", "mid_signal": -193880, "gamma_signal": -16399, "vega_signal": -117747, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535280000}, {"instrument": "MSFT", "mid_signal": 92269, "gamma_signal": -12413, "vega_signal": -27427, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535280000}, {"instrument": "MSFT", "mid_signal": -17325, "gamma_signal": 14238, "vega_signal": -37280, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535285000}, {"instrument": "MSFT", "mid_signal": 191587, "gamma_signal": -21792, "vega_signal": -96158, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535285000}, {"instrument": "MSFT", "mid_signal": -478961, "gamma_signal": -32711, "vega_signal": -78131, "option_type": "C", "stock_price": 371.9, "utc_time": 1774535290000}, {"instrument": "MSFT", "mid_signal": 37449, "gamma_signal": 3617, "vega_signal": -19441, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535290000}, {"instrument": "MSFT", "mid_signal": -221023, "gamma_signal": -31033, "vega_signal": -53944, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535295000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": -7851, "vega_signal": 169514, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535295000}, {"instrument": "MSFT", "mid_signal": -463148, "gamma_signal": -45303, "vega_signal": -348108, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535300000}, {"instrument": "MSFT", "mid_signal": -37792, "gamma_signal": 5123, "vega_signal": 7689, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535300000}, {"instrument": "MSFT", "mid_signal": -1373, "gamma_signal": 543, "vega_signal": -1375, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535305000}, {"instrument": "MSFT", "mid_signal": 107565, "gamma_signal": -13184, "vega_signal": -47080, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535305000}, {"instrument": "MSFT", "mid_signal": 109967, "gamma_signal": 13616, "vega_signal": 49136, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535310000}, {"instrument": "MSFT", "mid_signal": 47218, "gamma_signal": -7906, "vega_signal": 2211, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535310000}, {"instrument": "MSFT", "mid_signal": 102934, "gamma_signal": -10713, "vega_signal": 798626, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535315000}, {"instrument": "MSFT", "mid_signal": 33279, "gamma_signal": -2827, "vega_signal": -3951, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535315000}, {"instrument": "MSFT", "mid_signal": -96340, "gamma_signal": -15494, "vega_signal": -23749, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535320000}, {"instrument": "MSFT", "mid_signal": 19029, "gamma_signal": -1842, "vega_signal": -30960, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535320000}, {"instrument": "MSFT", "mid_signal": -1600991, "gamma_signal": -85129, "vega_signal": -1391556, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535325000}, {"instrument": "MSFT", "mid_signal": 101990, "gamma_signal": -17355, "vega_signal": -26607, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535325000}, {"instrument": "MSFT", "mid_signal": -8862, "gamma_signal": -6005, "vega_signal": 20, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535330000}, {"instrument": "MSFT", "mid_signal": -77642, "gamma_signal": 14801, "vega_signal": 22956, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535330000}, {"instrument": "MSFT", "mid_signal": 157487, "gamma_signal": 11892, "vega_signal": -162517, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535335000}, {"instrument": "MSFT", "mid_signal": -4504, "gamma_signal": -33, "vega_signal": 52084, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535335000}, {"instrument": "MSFT", "mid_signal": 104622, "gamma_signal": 1625, "vega_signal": 64090, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535340000}, {"instrument": "MSFT", "mid_signal": -155445, "gamma_signal": 15917, "vega_signal": 75438, "option_type": "P", "stock_price": 371.95, "utc_time": 1774535340000}, {"instrument": "MSFT", "mid_signal": 98384, "gamma_signal": 10644, "vega_signal": 39989, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535345000}, {"instrument": "MSFT", "mid_signal": 224289, "gamma_signal": -16294, "vega_signal": -438526, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535345000}, {"instrument": "MSFT", "mid_signal": -83873, "gamma_signal": -11115, "vega_signal": -54218, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535350000}, {"instrument": "MSFT", "mid_signal": -118163, "gamma_signal": 19170, "vega_signal": 29479, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535350000}, {"instrument": "MSFT", "mid_signal": -239668, "gamma_signal": -364, "vega_signal": -810750, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535355000}, {"instrument": "MSFT", "mid_signal": -78670, "gamma_signal": 14762, "vega_signal": 23089, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535355000}, {"instrument": "MSFT", "mid_signal": 57651, "gamma_signal": 4627, "vega_signal": 37690, "option_type": "C", "stock_price": 372, "utc_time": 1774535360000}, {"instrument": "MSFT", "mid_signal": -40557, "gamma_signal": 3573, "vega_signal": 26703, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535360000}, {"instrument": "MSFT", "mid_signal": -5509182, "gamma_signal": -1055403, "vega_signal": -1735354, "option_type": "C", "stock_price": 371.85, "utc_time": 1774535365000}, {"instrument": "MSFT", "mid_signal": -410750, "gamma_signal": 41092, "vega_signal": 60026, "option_type": "P", "stock_price": 371.85, "utc_time": 1774535365000}, {"instrument": "MSFT", "mid_signal": 463902, "gamma_signal": 55929, "vega_signal": 150744, "option_type": "C", "stock_price": 371.85, "utc_time": 1774535370000}, {"instrument": "MSFT", "mid_signal": -8292, "gamma_signal": -1107, "vega_signal": 8216, "option_type": "P", "stock_price": 371.85, "utc_time": 1774535370000}, {"instrument": "MSFT", "mid_signal": 604709, "gamma_signal": 20394, "vega_signal": 338340, "option_type": "C", "stock_price": 371.89, "utc_time": 1774535375000}, {"instrument": "MSFT", "mid_signal": 841779, "gamma_signal": -91521, "vega_signal": -158170, "option_type": "P", "stock_price": 371.89, "utc_time": 1774535375000}, {"instrument": "MSFT", "mid_signal": -721988, "gamma_signal": -56723, "vega_signal": -659625, "option_type": "C", "stock_price": 371.83, "utc_time": 1774535380000}, {"instrument": "MSFT", "mid_signal": 912106, "gamma_signal": -116705, "vega_signal": -250323, "option_type": "P", "stock_price": 371.83, "utc_time": 1774535380000}, {"instrument": "MSFT", "mid_signal": 546700, "gamma_signal": 20904, "vega_signal": 413760, "option_type": "C", "stock_price": 371.88, "utc_time": 1774535385000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1774535385000}, {"instrument": "MSFT", "mid_signal": 156463, "gamma_signal": 21305, "vega_signal": 56631, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535390000}, {"instrument": "MSFT", "mid_signal": 72531, "gamma_signal": -5197, "vega_signal": -80492, "option_type": "P", "stock_price": 371.995, "utc_time": 1774535390000}, {"instrument": "MSFT", "mid_signal": -7651, "gamma_signal": -147, "vega_signal": -1537, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535395000}, {"instrument": "MSFT", "mid_signal": -9316, "gamma_signal": -932, "vega_signal": -11329, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535395000}, {"instrument": "MSFT", "mid_signal": -4511, "gamma_signal": -7334, "vega_signal": 197642, "option_type": "C", "stock_price": 371.87, "utc_time": 1774535400000}, {"instrument": "MSFT", "mid_signal": -349820, "gamma_signal": 64223, "vega_signal": 18301, "option_type": "P", "stock_price": 371.87, "utc_time": 1774535400000}, {"instrument": "MSFT", "mid_signal": 588467, "gamma_signal": 69492, "vega_signal": 188455, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535405000}, {"instrument": "MSFT", "mid_signal": -383437, "gamma_signal": 38357, "vega_signal": 23763, "option_type": "P", "stock_price": 371.87, "utc_time": 1774535405000}, {"instrument": "MSFT", "mid_signal": -185664, "gamma_signal": 60907, "vega_signal": -1481950, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535410000}, {"instrument": "MSFT", "mid_signal": 148235, "gamma_signal": -20615, "vega_signal": -47135, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535410000}, {"instrument": "MSFT", "mid_signal": -44524, "gamma_signal": -13290, "vega_signal": 1332, "option_type": "C", "stock_price": 372, "utc_time": 1774535415000}, {"instrument": "MSFT", "mid_signal": 82787, "gamma_signal": -15607, "vega_signal": -20457, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535415000}, {"instrument": "MSFT", "mid_signal": 42701, "gamma_signal": 7201, "vega_signal": 34981, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535420000}, {"instrument": "MSFT", "mid_signal": -141783, "gamma_signal": 23156, "vega_signal": 35516, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535420000}, {"instrument": "MSFT", "mid_signal": 168687, "gamma_signal": -1104, "vega_signal": 374499, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535425000}, {"instrument": "MSFT", "mid_signal": 509040, "gamma_signal": 81748, "vega_signal": 99963, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535430000}, {"instrument": "MSFT", "mid_signal": 17129, "gamma_signal": -1000, "vega_signal": -7054, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535430000}, {"instrument": "MSFT", "mid_signal": -399937, "gamma_signal": -26115, "vega_signal": -12654, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535435000}, {"instrument": "MSFT", "mid_signal": -66049, "gamma_signal": 9960, "vega_signal": 6973, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535435000}, {"instrument": "MSFT", "mid_signal": -12857, "gamma_signal": -116, "vega_signal": -12160, "option_type": "C", "stock_price": 371.91, "utc_time": 1774535440000}, {"instrument": "MSFT", "mid_signal": -421143, "gamma_signal": 28465, "vega_signal": 361177, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535440000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": 3674, "vega_signal": -11031, "option_type": "C", "stock_price": 371.94, "utc_time": 1774535445000}, {"instrument": "MSFT", "mid_signal": 15865, "gamma_signal": 508, "vega_signal": -38935, "option_type": "P", "stock_price": 371.94, "utc_time": 1774535445000}, {"instrument": "MSFT", "mid_signal": -73437, "gamma_signal": -1464, "vega_signal": -122178, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535450000}, {"instrument": "MSFT", "mid_signal": 296033, "gamma_signal": -15680, "vega_signal": -308335, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535450000}, {"instrument": "MSFT", "mid_signal": 146999, "gamma_signal": 17127, "vega_signal": 139294, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535455000}, {"instrument": "MSFT", "mid_signal": -47596, "gamma_signal": 8199, "vega_signal": -39186, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535455000}, {"instrument": "MSFT", "mid_signal": 171651, "gamma_signal": 497, "vega_signal": 832981, "option_type": "C", "stock_price": 372, "utc_time": 1774535460000}, {"instrument": "MSFT", "mid_signal": 18104, "gamma_signal": -69, "vega_signal": -42506, "option_type": "P", "stock_price": 372, "utc_time": 1774535460000}, {"instrument": "MSFT", "mid_signal": 1836870, "gamma_signal": 132260, "vega_signal": 702125, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535465000}, {"instrument": "MSFT", "mid_signal": 338873, "gamma_signal": -34737, "vega_signal": -175904, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535465000}, {"instrument": "MSFT", "mid_signal": 94423, "gamma_signal": 7328, "vega_signal": 120293, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535470000}, {"instrument": "MSFT", "mid_signal": 93197, "gamma_signal": -12663, "vega_signal": -56389, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535470000}, {"instrument": "MSFT", "mid_signal": -510998, "gamma_signal": -56189, "vega_signal": -334808, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535475000}, {"instrument": "MSFT", "mid_signal": -513516, "gamma_signal": 6890, "vega_signal": 1154110, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535475000}, {"instrument": "MSFT", "mid_signal": 14522, "gamma_signal": 2866, "vega_signal": 3013, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535480000}, {"instrument": "MSFT", "mid_signal": -291870, "gamma_signal": 28635, "vega_signal": 124496, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535480000}, {"instrument": "MSFT", "mid_signal": 297479, "gamma_signal": 43150, "vega_signal": 177542, "option_type": "C", "stock_price": 372, "utc_time": 1774535485000}, {"instrument": "MSFT", "mid_signal": -7166, "gamma_signal": -133, "vega_signal": 9954, "option_type": "P", "stock_price": 372, "utc_time": 1774535485000}, {"instrument": "MSFT", "mid_signal": 356532, "gamma_signal": 33092, "vega_signal": 65650, "option_type": "C", "stock_price": 372.06, "utc_time": 1774535490000}, {"instrument": "MSFT", "mid_signal": -19638, "gamma_signal": 3393, "vega_signal": 5248, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535490000}, {"instrument": "MSFT", "mid_signal": -25666, "gamma_signal": -211, "vega_signal": -70442, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535495000}, {"instrument": "MSFT", "mid_signal": -49359, "gamma_signal": 6645, "vega_signal": 73421, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535495000}, {"instrument": "MSFT", "mid_signal": -631085, "gamma_signal": -104769, "vega_signal": -253336, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535500000}, {"instrument": "MSFT", "mid_signal": 32576, "gamma_signal": -4260, "vega_signal": -6206, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535500000}, {"instrument": "MSFT", "mid_signal": 1079831, "gamma_signal": 164953, "vega_signal": 549956, "option_type": "C", "stock_price": 372.14, "utc_time": 1774535505000}, {"instrument": "MSFT", "mid_signal": -28026, "gamma_signal": 2686, "vega_signal": 4883, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535505000}, {"instrument": "MSFT", "mid_signal": -113304, "gamma_signal": 3074, "vega_signal": -395387, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535510000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535510000}, {"instrument": "MSFT", "mid_signal": -123661, "gamma_signal": -76884, "vega_signal": -70794, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535515000}, {"instrument": "MSFT", "mid_signal": -9632, "gamma_signal": 9038, "vega_signal": -68176, "option_type": "P", "stock_price": 372.07, "utc_time": 1774535515000}, {"instrument": "MSFT", "mid_signal": -247134, "gamma_signal": -13388, "vega_signal": -641005, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535520000}, {"instrument": "MSFT", "mid_signal": 56910, "gamma_signal": -2991, "vega_signal": -10344, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535520000}, {"instrument": "MSFT", "mid_signal": 164455, "gamma_signal": 14059, "vega_signal": 53723, "option_type": "C", "stock_price": 372, "utc_time": 1774535525000}, {"instrument": "MSFT", "mid_signal": 28233, "gamma_signal": -3379, "vega_signal": 5161, "option_type": "P", "stock_price": 372, "utc_time": 1774535525000}, {"instrument": "MSFT", "mid_signal": -6760, "gamma_signal": 1581, "vega_signal": -6972, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535530000}, {"instrument": "MSFT", "mid_signal": 3944, "gamma_signal": -688, "vega_signal": -1047, "option_type": "P", "stock_price": 372, "utc_time": 1774535530000}, {"instrument": "MSFT", "mid_signal": -236682, "gamma_signal": -32478, "vega_signal": -50082, "option_type": "C", "stock_price": 372, "utc_time": 1774535535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535535000}, {"instrument": "MSFT", "mid_signal": -249392, "gamma_signal": -37114, "vega_signal": -47369, "option_type": "C", "stock_price": 372, "utc_time": 1774535540000}, {"instrument": "MSFT", "mid_signal": 11307, "gamma_signal": -1217, "vega_signal": -12180, "option_type": "P", "stock_price": 372, "utc_time": 1774535540000}, {"instrument": "MSFT", "mid_signal": -62659, "gamma_signal": -4323, "vega_signal": -82282, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535545000}, {"instrument": "MSFT", "mid_signal": 383405, "gamma_signal": -12611, "vega_signal": -291079, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535545000}, {"instrument": "MSFT", "mid_signal": 114117, "gamma_signal": 23645, "vega_signal": 40808, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535550000}, {"instrument": "MSFT", "mid_signal": 146527, "gamma_signal": -21661, "vega_signal": -32506, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535550000}, {"instrument": "MSFT", "mid_signal": 130400, "gamma_signal": 20970, "vega_signal": 11981, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535555000}, {"instrument": "MSFT", "mid_signal": 13374, "gamma_signal": 5130, "vega_signal": 18834, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535555000}, {"instrument": "MSFT", "mid_signal": -26713, "gamma_signal": -3173, "vega_signal": -15922, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535560000}, {"instrument": "MSFT", "mid_signal": 55410, "gamma_signal": -2863, "vega_signal": -3569, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535560000}, {"instrument": "MSFT", "mid_signal": -103609, "gamma_signal": -5519, "vega_signal": -25931, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535565000}, {"instrument": "MSFT", "mid_signal": -211963, "gamma_signal": -2551, "vega_signal": -4794, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535565000}, {"instrument": "MSFT", "mid_signal": 2525590, "gamma_signal": 98689, "vega_signal": 1551543, "option_type": "C", "stock_price": 372.2, "utc_time": 1774535570000}, {"instrument": "MSFT", "mid_signal": 24475085, "gamma_signal": -2016309, "vega_signal": -4169055, "option_type": "P", "stock_price": 372.2, "utc_time": 1774535570000}, {"instrument": "MSFT", "mid_signal": 1338166, "gamma_signal": 63145, "vega_signal": 2271413, "option_type": "C", "stock_price": 372.33, "utc_time": 1774535575000}, {"instrument": "MSFT", "mid_signal": 409764, "gamma_signal": -46558, "vega_signal": -307785, "option_type": "P", "stock_price": 372.33, "utc_time": 1774535575000}, {"instrument": "MSFT", "mid_signal": 376155, "gamma_signal": 37388, "vega_signal": 189257, "option_type": "C", "stock_price": 372.26, "utc_time": 1774535580000}, {"instrument": "MSFT", "mid_signal": -437556, "gamma_signal": 58764, "vega_signal": 30496, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535580000}, {"instrument": "MSFT", "mid_signal": 113062, "gamma_signal": 4068, "vega_signal": 291131, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535585000}, {"instrument": "MSFT", "mid_signal": -726027, "gamma_signal": 82845, "vega_signal": 119687, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535585000}, {"instrument": "MSFT", "mid_signal": 645864, "gamma_signal": 60092, "vega_signal": 551145, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535590000}, {"instrument": "MSFT", "mid_signal": 345717, "gamma_signal": -37735, "vega_signal": -112677, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535590000}, {"instrument": "MSFT", "mid_signal": -409737, "gamma_signal": -38755, "vega_signal": -178327, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535595000}, {"instrument": "MSFT", "mid_signal": -831475, "gamma_signal": 35639, "vega_signal": 328821, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535595000}, {"instrument": "MSFT", "mid_signal": -334049, "gamma_signal": -38045, "vega_signal": 13917, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535600000}, {"instrument": "MSFT", "mid_signal": -2053325, "gamma_signal": 111216, "vega_signal": 2089948, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535600000}, {"instrument": "MSFT", "mid_signal": 113311, "gamma_signal": 4436, "vega_signal": 174519, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535605000}, {"instrument": "MSFT", "mid_signal": 6254, "gamma_signal": 7388, "vega_signal": 39284, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535610000}, {"instrument": "MSFT", "mid_signal": -2442, "gamma_signal": -1780, "vega_signal": 53947, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535610000}, {"instrument": "MSFT", "mid_signal": -176817, "gamma_signal": -17366, "vega_signal": 52633, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535615000}, {"instrument": "MSFT", "mid_signal": 40946, "gamma_signal": -645, "vega_signal": -142491, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535615000}, {"instrument": "MSFT", "mid_signal": -470969, "gamma_signal": -64250, "vega_signal": -192729, "option_type": "C", "stock_price": 372.16, "utc_time": 1774535620000}, {"instrument": "MSFT", "mid_signal": -83965, "gamma_signal": 3542, "vega_signal": 36294, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535620000}, {"instrument": "MSFT", "mid_signal": 129762, "gamma_signal": -14481, "vega_signal": 460398, "option_type": "C", "stock_price": 372.31, "utc_time": 1774535625000}, {"instrument": "MSFT", "mid_signal": 12114, "gamma_signal": -448, "vega_signal": -14116, "option_type": "P", "stock_price": 372.29, "utc_time": 1774535625000}, {"instrument": "MSFT", "mid_signal": 155966, "gamma_signal": 19355, "vega_signal": 83428, "option_type": "C", "stock_price": 372.32, "utc_time": 1774535630000}, {"instrument": "MSFT", "mid_signal": -138371, "gamma_signal": 20783, "vega_signal": 31106, "option_type": "P", "stock_price": 372.32, "utc_time": 1774535630000}, {"instrument": "MSFT", "mid_signal": -181746, "gamma_signal": -8138, "vega_signal": -376329, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535635000}, {"instrument": "MSFT", "mid_signal": 138552, "gamma_signal": 1454, "vega_signal": -382, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535635000}, {"instrument": "MSFT", "mid_signal": 237546, "gamma_signal": 36434, "vega_signal": 98579, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535640000}, {"instrument": "MSFT", "mid_signal": -3569, "gamma_signal": 114, "vega_signal": 8748, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535640000}, {"instrument": "MSFT", "mid_signal": -103427, "gamma_signal": -3119, "vega_signal": -107544, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535645000}, {"instrument": "MSFT", "mid_signal": 227744, "gamma_signal": -22705, "vega_signal": -136027, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535645000}, {"instrument": "MSFT", "mid_signal": 93764, "gamma_signal": 4081, "vega_signal": 133018, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535650000}, {"instrument": "MSFT", "mid_signal": -100457, "gamma_signal": 3586, "vega_signal": 81213, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535650000}, {"instrument": "MSFT", "mid_signal": -183113, "gamma_signal": -26013, "vega_signal": -87068, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535655000}, {"instrument": "MSFT", "mid_signal": -150545, "gamma_signal": 20384, "vega_signal": 44694, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535655000}, {"instrument": "MSFT", "mid_signal": 28568, "gamma_signal": 5964, "vega_signal": 202964, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535660000}, {"instrument": "MSFT", "mid_signal": 19799, "gamma_signal": -2405, "vega_signal": -10063, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535660000}, {"instrument": "MSFT", "mid_signal": -173885, "gamma_signal": -26908, "vega_signal": -25127, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535665000}, {"instrument": "MSFT", "mid_signal": 102219, "gamma_signal": -11465, "vega_signal": -25625, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535665000}, {"instrument": "MSFT", "mid_signal": -99331, "gamma_signal": -15443, "vega_signal": -7195, "option_type": "C", "stock_price": 372.26, "utc_time": 1774535670000}, {"instrument": "MSFT", "mid_signal": -68182, "gamma_signal": 10130, "vega_signal": 15115, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535670000}, {"instrument": "MSFT", "mid_signal": -117210, "gamma_signal": -12236, "vega_signal": -95389, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535675000}, {"instrument": "MSFT", "mid_signal": 13551, "gamma_signal": 6345, "vega_signal": -115410, "option_type": "P", "stock_price": 372.2, "utc_time": 1774535675000}, {"instrument": "MSFT", "mid_signal": 110971, "gamma_signal": 9425, "vega_signal": 36712, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535680000}, {"instrument": "MSFT", "mid_signal": 82721, "gamma_signal": -3590, "vega_signal": -55910, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535680000}, {"instrument": "MSFT", "mid_signal": 192972, "gamma_signal": 26564, "vega_signal": 65089, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535685000}, {"instrument": "MSFT", "mid_signal": -53807, "gamma_signal": 211, "vega_signal": 38299, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535685000}, {"instrument": "MSFT", "mid_signal": 163975, "gamma_signal": 2418, "vega_signal": 291635, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535690000}, {"instrument": "MSFT", "mid_signal": -16661, "gamma_signal": 195, "vega_signal": 38081, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535690000}, {"instrument": "MSFT", "mid_signal": -273998, "gamma_signal": -53678, "vega_signal": -62313, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535695000}, {"instrument": "MSFT", "mid_signal": -1944044, "gamma_signal": 43980, "vega_signal": 2002105, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535695000}, {"instrument": "MSFT", "mid_signal": -1135453, "gamma_signal": -94414, "vega_signal": -751656, "option_type": "C", "stock_price": 371.91, "utc_time": 1774535700000}, {"instrument": "MSFT", "mid_signal": -1484430, "gamma_signal": 77076, "vega_signal": 577158, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535700000}, {"instrument": "MSFT", "mid_signal": -973538, "gamma_signal": -125642, "vega_signal": -224117, "option_type": "C", "stock_price": 371.82, "utc_time": 1774535705000}, {"instrument": "MSFT", "mid_signal": 1698, "gamma_signal": -1628, "vega_signal": 51812, "option_type": "P", "stock_price": 371.82, "utc_time": 1774535705000}, {"instrument": "MSFT", "mid_signal": -325408, "gamma_signal": -26797, "vega_signal": -813399, "option_type": "C", "stock_price": 371.83, "utc_time": 1774535710000}, {"instrument": "MSFT", "mid_signal": 46198, "gamma_signal": -8339, "vega_signal": -12702, "option_type": "P", "stock_price": 371.83, "utc_time": 1774535710000}, {"instrument": "MSFT", "mid_signal": -497093, "gamma_signal": -54380, "vega_signal": -544497, "option_type": "C", "stock_price": 371.76, "utc_time": 1774535715000}, {"instrument": "MSFT", "mid_signal": -164167, "gamma_signal": 22897, "vega_signal": 20567, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535715000}, {"instrument": "MSFT", "mid_signal": -412416, "gamma_signal": -49486, "vega_signal": -181932, "option_type": "C", "stock_price": 371.76, "utc_time": 1774535720000}, {"instrument": "MSFT", "mid_signal": -179734, "gamma_signal": 24372, "vega_signal": 86555, "option_type": "P", "stock_price": 371.76, "utc_time": 1774535720000}, {"instrument": "MSFT", "mid_signal": -1259836, "gamma_signal": -80988, "vega_signal": -2255048, "option_type": "C", "stock_price": 371.78, "utc_time": 1774535725000}, {"instrument": "MSFT", "mid_signal": -397675, "gamma_signal": 46810, "vega_signal": 22944, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535725000}, {"instrument": "MSFT", "mid_signal": 96696, "gamma_signal": 11942, "vega_signal": 5578, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535730000}, {"instrument": "MSFT", "mid_signal": -119728, "gamma_signal": 2591, "vega_signal": 122800, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535730000}, {"instrument": "MSFT", "mid_signal": -91103, "gamma_signal": -4660, "vega_signal": -98038, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535735000}, {"instrument": "MSFT", "mid_signal": 18473, "gamma_signal": -3334, "vega_signal": -5079, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535735000}, {"instrument": "MSFT", "mid_signal": -1699194, "gamma_signal": -83565, "vega_signal": -980379, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535740000}, {"instrument": "MSFT", "mid_signal": 337504, "gamma_signal": -39415, "vega_signal": -69903, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535740000}, {"instrument": "MSFT", "mid_signal": -326347, "gamma_signal": -43843, "vega_signal": -174351, "option_type": "C", "stock_price": 371.84, "utc_time": 1774535745000}, {"instrument": "MSFT", "mid_signal": -21918, "gamma_signal": 5505, "vega_signal": 5524, "option_type": "P", "stock_price": 371.89, "utc_time": 1774535745000}, {"instrument": "MSFT", "mid_signal": -1388265, "gamma_signal": -238181, "vega_signal": -740829, "option_type": "C", "stock_price": 371.86, "utc_time": 1774535750000}, {"instrument": "MSFT", "mid_signal": 83997, "gamma_signal": -12306, "vega_signal": -13313, "option_type": "P", "stock_price": 371.88, "utc_time": 1774535750000}, {"instrument": "MSFT", "mid_signal": 222507, "gamma_signal": 39386, "vega_signal": 129649, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535755000}, {"instrument": "MSFT", "mid_signal": -181829, "gamma_signal": 21268, "vega_signal": 17799, "option_type": "P", "stock_price": 371.95, "utc_time": 1774535755000}, {"instrument": "MSFT", "mid_signal": -92180, "gamma_signal": -19166, "vega_signal": -7073, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535760000}, {"instrument": "MSFT", "mid_signal": -160107, "gamma_signal": 20955, "vega_signal": 38066, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535760000}, {"instrument": "MSFT", "mid_signal": -174006, "gamma_signal": -27264, "vega_signal": -109420, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535765000}, {"instrument": "MSFT", "mid_signal": 1080782, "gamma_signal": -6206, "vega_signal": -94757, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535765000}, {"instrument": "MSFT", "mid_signal": -334588, "gamma_signal": -46930, "vega_signal": -83057, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535770000}, {"instrument": "MSFT", "mid_signal": 29564, "gamma_signal": -5168, "vega_signal": -7874, "option_type": "P", "stock_price": 372, "utc_time": 1774535770000}, {"instrument": "MSFT", "mid_signal": -67096, "gamma_signal": -8349, "vega_signal": -8598, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535775000}, {"instrument": "MSFT", "mid_signal": 4879, "gamma_signal": -1276, "vega_signal": 23771, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535780000}, {"instrument": "MSFT", "mid_signal": 27616, "gamma_signal": -6491, "vega_signal": -10395, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535780000}, {"instrument": "MSFT", "mid_signal": -840287, "gamma_signal": -72845, "vega_signal": -839578, "option_type": "C", "stock_price": 372, "utc_time": 1774535785000}, {"instrument": "MSFT", "mid_signal": -61366, "gamma_signal": 17627, "vega_signal": -28433, "option_type": "P", "stock_price": 372, "utc_time": 1774535785000}, {"instrument": "MSFT", "mid_signal": -133354, "gamma_signal": -17834, "vega_signal": -63737, "option_type": "C", "stock_price": 371.93, "utc_time": 1774535790000}, {"instrument": "MSFT", "mid_signal": -275588, "gamma_signal": 39511, "vega_signal": 58415, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535790000}, {"instrument": "MSFT", "mid_signal": -2782, "gamma_signal": -806, "vega_signal": 25555, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535795000}, {"instrument": "MSFT", "mid_signal": 48780, "gamma_signal": -2089, "vega_signal": -142041, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535795000}, {"instrument": "MSFT", "mid_signal": -185830, "gamma_signal": -36235, "vega_signal": -114838, "option_type": "C", "stock_price": 371.93, "utc_time": 1774535800000}, {"instrument": "MSFT", "mid_signal": -111154, "gamma_signal": 22297, "vega_signal": -237242, "option_type": "P", "stock_price": 371.93, "utc_time": 1774535800000}, {"instrument": "MSFT", "mid_signal": -818611, "gamma_signal": -87692, "vega_signal": -236645, "option_type": "C", "stock_price": 371.78, "utc_time": 1774535805000}, {"instrument": "MSFT", "mid_signal": -40897, "gamma_signal": 5146, "vega_signal": 7840, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535805000}, {"instrument": "MSFT", "mid_signal": 5096, "gamma_signal": -1377, "vega_signal": -18815, "option_type": "C", "stock_price": 371.74, "utc_time": 1774535810000}, {"instrument": "MSFT", "mid_signal": 8894, "gamma_signal": -1489, "vega_signal": -25768, "option_type": "P", "stock_price": 371.74, "utc_time": 1774535810000}, {"instrument": "MSFT", "mid_signal": -140049, "gamma_signal": -20288, "vega_signal": -35021, "option_type": "C", "stock_price": 371.82, "utc_time": 1774535815000}, {"instrument": "MSFT", "mid_signal": -119703, "gamma_signal": 10693, "vega_signal": 115180, "option_type": "P", "stock_price": 371.82, "utc_time": 1774535815000}, {"instrument": "MSFT", "mid_signal": -209419, "gamma_signal": -23916, "vega_signal": 18706, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535820000}, {"instrument": "MSFT", "mid_signal": -166434, "gamma_signal": 18903, "vega_signal": 147479, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535820000}, {"instrument": "MSFT", "mid_signal": -149372, "gamma_signal": 5988, "vega_signal": -1303639, "option_type": "C", "stock_price": 371.66, "utc_time": 1774535825000}, {"instrument": "MSFT", "mid_signal": -106425, "gamma_signal": 3942, "vega_signal": 84898, "option_type": "P", "stock_price": 371.66, "utc_time": 1774535825000}, {"instrument": "MSFT", "mid_signal": -139012, "gamma_signal": 3994, "vega_signal": -229757, "option_type": "C", "stock_price": 371.66, "utc_time": 1774535830000}, {"instrument": "MSFT", "mid_signal": 78338, "gamma_signal": -7868, "vega_signal": -17191, "option_type": "P", "stock_price": 371.66, "utc_time": 1774535830000}, {"instrument": "MSFT", "mid_signal": -112099, "gamma_signal": -15100, "vega_signal": -36422, "option_type": "C", "stock_price": 371.61, "utc_time": 1774535835000}, {"instrument": "MSFT", "mid_signal": -154879, "gamma_signal": 24210, "vega_signal": -764, "option_type": "P", "stock_price": 371.61, "utc_time": 1774535835000}, {"instrument": "MSFT", "mid_signal": -517042, "gamma_signal": -22245, "vega_signal": -475784, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535840000}, {"instrument": "MSFT", "mid_signal": -145150, "gamma_signal": 21379, "vega_signal": 2896, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535840000}, {"instrument": "MSFT", "mid_signal": -623397, "gamma_signal": -66198, "vega_signal": -346926, "option_type": "C", "stock_price": 371.49, "utc_time": 1774535845000}, {"instrument": "MSFT", "mid_signal": -2694378, "gamma_signal": 139778, "vega_signal": 1083330, "option_type": "P", "stock_price": 371.49, "utc_time": 1774535845000}, {"instrument": "MSFT", "mid_signal": 273018, "gamma_signal": 55970, "vega_signal": 23136, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535850000}, {"instrument": "MSFT", "mid_signal": 82418, "gamma_signal": -4347, "vega_signal": -46531, "option_type": "P", "stock_price": 371.53, "utc_time": 1774535850000}, {"instrument": "MSFT", "mid_signal": 544143, "gamma_signal": 47716, "vega_signal": 531589, "option_type": "C", "stock_price": 371.53, "utc_time": 1774535855000}, {"instrument": "MSFT", "mid_signal": -183053, "gamma_signal": 28035, "vega_signal": 31088, "option_type": "P", "stock_price": 371.53, "utc_time": 1774535855000}, {"instrument": "MSFT", "mid_signal": -449715, "gamma_signal": -45853, "vega_signal": -483442, "option_type": "C", "stock_price": 371.36, "utc_time": 1774535860000}, {"instrument": "MSFT", "mid_signal": -612894, "gamma_signal": 58174, "vega_signal": 242685, "option_type": "P", "stock_price": 371.36, "utc_time": 1774535860000}, {"instrument": "MSFT", "mid_signal": -943967, "gamma_signal": -66393, "vega_signal": -253389, "option_type": "C", "stock_price": 371.35, "utc_time": 1774535865000}, {"instrument": "MSFT", "mid_signal": -687254, "gamma_signal": 97268, "vega_signal": 133544, "option_type": "P", "stock_price": 371.35, "utc_time": 1774535865000}, {"instrument": "MSFT", "mid_signal": -725985, "gamma_signal": -109271, "vega_signal": -750766, "option_type": "C", "stock_price": 371.24, "utc_time": 1774535870000}, {"instrument": "MSFT", "mid_signal": -1032417, "gamma_signal": 131165, "vega_signal": 248780, "option_type": "P", "stock_price": 371.24, "utc_time": 1774535870000}, {"instrument": "MSFT", "mid_signal": 244411, "gamma_signal": 22354, "vega_signal": 276331, "option_type": "C", "stock_price": 371.38, "utc_time": 1774535875000}, {"instrument": "MSFT", "mid_signal": 101195, "gamma_signal": -11983, "vega_signal": -34839, "option_type": "P", "stock_price": 371.38, "utc_time": 1774535875000}, {"instrument": "MSFT", "mid_signal": -613669, "gamma_signal": -10757, "vega_signal": -297327, "option_type": "C", "stock_price": 371.42, "utc_time": 1774535880000}, {"instrument": "MSFT", "mid_signal": -292934, "gamma_signal": 40424, "vega_signal": 59868, "option_type": "P", "stock_price": 371.42, "utc_time": 1774535880000}, {"instrument": "MSFT", "mid_signal": -82753, "gamma_signal": -593, "vega_signal": -48286, "option_type": "C", "stock_price": 371.44, "utc_time": 1774535885000}, {"instrument": "MSFT", "mid_signal": -46796, "gamma_signal": 14883, "vega_signal": 7319, "option_type": "P", "stock_price": 371.44, "utc_time": 1774535885000}, {"instrument": "MSFT", "mid_signal": -225671, "gamma_signal": -28427, "vega_signal": -85156, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535890000}, {"instrument": "MSFT", "mid_signal": 229855, "gamma_signal": -9093, "vega_signal": -386945, "option_type": "P", "stock_price": 371.5, "utc_time": 1774535890000}, {"instrument": "MSFT", "mid_signal": 106861, "gamma_signal": 11360, "vega_signal": 22910, "option_type": "C", "stock_price": 371.39, "utc_time": 1774535895000}, {"instrument": "MSFT", "mid_signal": -494200, "gamma_signal": 53543, "vega_signal": 81401, "option_type": "P", "stock_price": 371.4, "utc_time": 1774535895000}, {"instrument": "MSFT", "mid_signal": 88588, "gamma_signal": 7667, "vega_signal": 17720, "option_type": "C", "stock_price": 371.39, "utc_time": 1774535900000}, {"instrument": "MSFT", "mid_signal": -38027, "gamma_signal": 5596, "vega_signal": 8382, "option_type": "P", "stock_price": 371.39, "utc_time": 1774535900000}, {"instrument": "MSFT", "mid_signal": -126376, "gamma_signal": -16403, "vega_signal": -28955, "option_type": "C", "stock_price": 371.42, "utc_time": 1774535905000}, {"instrument": "MSFT", "mid_signal": -208050, "gamma_signal": 32840, "vega_signal": 55533, "option_type": "P", "stock_price": 371.42, "utc_time": 1774535905000}, {"instrument": "MSFT", "mid_signal": 153539, "gamma_signal": 4384, "vega_signal": 66225, "option_type": "C", "stock_price": 371.49, "utc_time": 1774535910000}, {"instrument": "MSFT", "mid_signal": -203822, "gamma_signal": 8281, "vega_signal": 579361, "option_type": "P", "stock_price": 371.49, "utc_time": 1774535910000}, {"instrument": "MSFT", "mid_signal": -27695, "gamma_signal": 3508, "vega_signal": -121033, "option_type": "C", "stock_price": 371.41, "utc_time": 1774535915000}, {"instrument": "MSFT", "mid_signal": -44985, "gamma_signal": 6833, "vega_signal": 3825, "option_type": "P", "stock_price": 371.41, "utc_time": 1774535915000}, {"instrument": "MSFT", "mid_signal": -23289, "gamma_signal": 738, "vega_signal": -40615, "option_type": "C", "stock_price": 371.41, "utc_time": 1774535920000}, {"instrument": "MSFT", "mid_signal": 209898, "gamma_signal": -38198, "vega_signal": -48172, "option_type": "P", "stock_price": 371.47, "utc_time": 1774535920000}, {"instrument": "MSFT", "mid_signal": 190592, "gamma_signal": 29391, "vega_signal": 102438, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535925000}, {"instrument": "MSFT", "mid_signal": 198816, "gamma_signal": -19785, "vega_signal": -94143, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535925000}, {"instrument": "MSFT", "mid_signal": -114331, "gamma_signal": -9059, "vega_signal": -91369, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535930000}, {"instrument": "MSFT", "mid_signal": -35087, "gamma_signal": 7197, "vega_signal": -2975, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535930000}, {"instrument": "MSFT", "mid_signal": -438067, "gamma_signal": -60543, "vega_signal": -90320, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535935000}, {"instrument": "MSFT", "mid_signal": -247063, "gamma_signal": 45739, "vega_signal": 17805, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535935000}, {"instrument": "MSFT", "mid_signal": -292629, "gamma_signal": -1304, "vega_signal": -198987, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535940000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": 3635, "vega_signal": 95944, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535940000}, {"instrument": "MSFT", "mid_signal": 4569, "gamma_signal": -277, "vega_signal": 101402, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535945000}, {"instrument": "MSFT", "mid_signal": 34388, "gamma_signal": 6878, "vega_signal": -43447, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535945000}, {"instrument": "MSFT", "mid_signal": -781237, "gamma_signal": -62301, "vega_signal": -332586, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535950000}, {"instrument": "MSFT", "mid_signal": 15210, "gamma_signal": -2114, "vega_signal": -3105, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535950000}, {"instrument": "MSFT", "mid_signal": 41365, "gamma_signal": 2355, "vega_signal": 99528, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535955000}, {"instrument": "MSFT", "mid_signal": -98359, "gamma_signal": 14267, "vega_signal": 20768, "option_type": "P", "stock_price": 371.57, "utc_time": 1774535955000}, {"instrument": "MSFT", "mid_signal": 38484, "gamma_signal": 1892, "vega_signal": 31187, "option_type": "C", "stock_price": 371.58, "utc_time": 1774535960000}, {"instrument": "MSFT", "mid_signal": -182507, "gamma_signal": 25364, "vega_signal": 37258, "option_type": "P", "stock_price": 371.58, "utc_time": 1774535960000}, {"instrument": "MSFT", "mid_signal": 118520, "gamma_signal": 11677, "vega_signal": 22148, "option_type": "C", "stock_price": 371.6, "utc_time": 1774535965000}, {"instrument": "MSFT", "mid_signal": 46333, "gamma_signal": -6256, "vega_signal": -282, "option_type": "P", "stock_price": 371.6, "utc_time": 1774535965000}, {"instrument": "MSFT", "mid_signal": -644919, "gamma_signal": -81465, "vega_signal": -309649, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535970000}, {"instrument": "MSFT", "mid_signal": -127468, "gamma_signal": 14878, "vega_signal": 33571, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535970000}, {"instrument": "MSFT", "mid_signal": 20129, "gamma_signal": 1683, "vega_signal": 14584, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535975000}, {"instrument": "MSFT", "mid_signal": -135509, "gamma_signal": 19872, "vega_signal": 29391, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535975000}, {"instrument": "MSFT", "mid_signal": 73007, "gamma_signal": 34163, "vega_signal": 128352, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535980000}, {"instrument": "MSFT", "mid_signal": 183014, "gamma_signal": -20067, "vega_signal": -68774, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535980000}, {"instrument": "MSFT", "mid_signal": 2336858, "gamma_signal": 561432, "vega_signal": 593009, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535985000}, {"instrument": "MSFT", "mid_signal": -15328, "gamma_signal": 2676, "vega_signal": -78833, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535985000}, {"instrument": "MSFT", "mid_signal": -821023, "gamma_signal": -36071, "vega_signal": -407536, "option_type": "C", "stock_price": 371.41, "utc_time": 1774535990000}, {"instrument": "MSFT", "mid_signal": -189580, "gamma_signal": 10912, "vega_signal": 39959, "option_type": "P", "stock_price": 371.34, "utc_time": 1774535990000}, {"instrument": "MSFT", "mid_signal": 43621, "gamma_signal": 9318, "vega_signal": 24593, "option_type": "C", "stock_price": 371.39, "utc_time": 1774535995000}, {"instrument": "MSFT", "mid_signal": 12274, "gamma_signal": -4378, "vega_signal": -112107, "option_type": "P", "stock_price": 371.39, "utc_time": 1774535995000}, {"instrument": "MSFT", "mid_signal": 206224, "gamma_signal": -4581, "vega_signal": 133485, "option_type": "C", "stock_price": 371.46, "utc_time": 1774536000000}, {"instrument": "MSFT", "mid_signal": 67459, "gamma_signal": -5532, "vega_signal": -31084, "option_type": "P", "stock_price": 371.46, "utc_time": 1774536000000}, {"instrument": "MSFT", "mid_signal": 287525, "gamma_signal": 13522, "vega_signal": 197658, "option_type": "C", "stock_price": 371.57, "utc_time": 1774536005000}, {"instrument": "MSFT", "mid_signal": -305472, "gamma_signal": 39201, "vega_signal": 87289, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536005000}, {"instrument": "MSFT", "mid_signal": 397700, "gamma_signal": 31512, "vega_signal": 131700, "option_type": "C", "stock_price": 371.85, "utc_time": 1774536010000}, {"instrument": "MSFT", "mid_signal": 511076, "gamma_signal": -33959, "vega_signal": -634631, "option_type": "P", "stock_price": 371.84, "utc_time": 1774536010000}, {"instrument": "MSFT", "mid_signal": 82027, "gamma_signal": 28787, "vega_signal": -125787, "option_type": "C", "stock_price": 371.88, "utc_time": 1774536015000}, {"instrument": "MSFT", "mid_signal": 706511, "gamma_signal": -71019, "vega_signal": -518494, "option_type": "P", "stock_price": 371.88, "utc_time": 1774536015000}, {"instrument": "MSFT", "mid_signal": 1778841, "gamma_signal": 239877, "vega_signal": 1097832, "option_type": "C", "stock_price": 372.03, "utc_time": 1774536020000}, {"instrument": "MSFT", "mid_signal": 637593, "gamma_signal": -53585, "vega_signal": -741630, "option_type": "P", "stock_price": 372.03, "utc_time": 1774536020000}, {"instrument": "MSFT", "mid_signal": 158074, "gamma_signal": -644, "vega_signal": 1034, "option_type": "C", "stock_price": 371.92, "utc_time": 1774536025000}, {"instrument": "MSFT", "mid_signal": 71541, "gamma_signal": -7279, "vega_signal": 12882, "option_type": "P", "stock_price": 371.92, "utc_time": 1774536025000}, {"instrument": "MSFT", "mid_signal": 177164, "gamma_signal": -11885, "vega_signal": 775916, "option_type": "C", "stock_price": 371.96, "utc_time": 1774536030000}, {"instrument": "MSFT", "mid_signal": 64491, "gamma_signal": 11012, "vega_signal": -273841, "option_type": "P", "stock_price": 371.96, "utc_time": 1774536030000}, {"instrument": "MSFT", "mid_signal": 949124, "gamma_signal": 145412, "vega_signal": 321143, "option_type": "C", "stock_price": 372, "utc_time": 1774536035000}, {"instrument": "MSFT", "mid_signal": -17544, "gamma_signal": 12689, "vega_signal": -160513, "option_type": "P", "stock_price": 372, "utc_time": 1774536035000}, {"instrument": "MSFT", "mid_signal": 148077, "gamma_signal": 12368, "vega_signal": 106006, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536040000}, {"instrument": "MSFT", "mid_signal": 138043, "gamma_signal": -3904, "vega_signal": -252199, "option_type": "P", "stock_price": 371.9, "utc_time": 1774536040000}, {"instrument": "MSFT", "mid_signal": 2914401, "gamma_signal": 751098, "vega_signal": 832161, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536045000}, {"instrument": "MSFT", "mid_signal": -33956, "gamma_signal": 30442, "vega_signal": -64401, "option_type": "P", "stock_price": 371.9, "utc_time": 1774536045000}, {"instrument": "MSFT", "mid_signal": 381198, "gamma_signal": 18320, "vega_signal": 759566, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536050000}, {"instrument": "MSFT", "mid_signal": -17141, "gamma_signal": 1343, "vega_signal": 18415, "option_type": "P", "stock_price": 371.9, "utc_time": 1774536050000}, {"instrument": "MSFT", "mid_signal": -732924, "gamma_signal": -25315, "vega_signal": -1065093, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536055000}, {"instrument": "MSFT", "mid_signal": -456834, "gamma_signal": 16143, "vega_signal": 350176, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536055000}, {"instrument": "MSFT", "mid_signal": 188811, "gamma_signal": 27448, "vega_signal": 100181, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536060000}, {"instrument": "MSFT", "mid_signal": -63666, "gamma_signal": 13698, "vega_signal": -7428, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536060000}, {"instrument": "MSFT", "mid_signal": -181257, "gamma_signal": -17475, "vega_signal": -37055, "option_type": "C", "stock_price": 371.39, "utc_time": 1774536065000}, {"instrument": "MSFT", "mid_signal": -40453, "gamma_signal": 9447, "vega_signal": -10065, "option_type": "P", "stock_price": 371.39, "utc_time": 1774536065000}, {"instrument": "MSFT", "mid_signal": -824941, "gamma_signal": -55606, "vega_signal": -862333, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536070000}, {"instrument": "MSFT", "mid_signal": -5228461, "gamma_signal": 517108, "vega_signal": 1892113, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536070000}, {"instrument": "MSFT", "mid_signal": 1672234, "gamma_signal": 126646, "vega_signal": 847853, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536075000}, {"instrument": "MSFT", "mid_signal": -159642, "gamma_signal": 12640, "vega_signal": 286143, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536075000}, {"instrument": "MSFT", "mid_signal": 173009, "gamma_signal": 525, "vega_signal": 80636, "option_type": "C", "stock_price": 371.34, "utc_time": 1774536080000}, {"instrument": "MSFT", "mid_signal": -641500, "gamma_signal": 42453, "vega_signal": 409330, "option_type": "P", "stock_price": 371.34, "utc_time": 1774536080000}, {"instrument": "MSFT", "mid_signal": -60529, "gamma_signal": -10036, "vega_signal": -64502, "option_type": "C", "stock_price": 371.35, "utc_time": 1774536085000}, {"instrument": "MSFT", "mid_signal": -279636, "gamma_signal": 20116, "vega_signal": 58043, "option_type": "P", "stock_price": 371.35, "utc_time": 1774536085000}, {"instrument": "MSFT", "mid_signal": -7496, "gamma_signal": -2134, "vega_signal": -71849, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536090000}, {"instrument": "MSFT", "mid_signal": -342284, "gamma_signal": 31713, "vega_signal": 228713, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536090000}, {"instrument": "MSFT", "mid_signal": -702688, "gamma_signal": -103311, "vega_signal": 273537, "option_type": "C", "stock_price": 371.4, "utc_time": 1774536095000}, {"instrument": "MSFT", "mid_signal": 387173, "gamma_signal": -58496, "vega_signal": -98665, "option_type": "P", "stock_price": 371.4, "utc_time": 1774536095000}, {"instrument": "MSFT", "mid_signal": 116520, "gamma_signal": 10652, "vega_signal": 204828, "option_type": "C", "stock_price": 371.46, "utc_time": 1774536100000}, {"instrument": "MSFT", "mid_signal": 543435, "gamma_signal": -39096, "vega_signal": -322898, "option_type": "P", "stock_price": 371.46, "utc_time": 1774536100000}, {"instrument": "MSFT", "mid_signal": 276353, "gamma_signal": 17598, "vega_signal": 242529, "option_type": "C", "stock_price": 371.73, "utc_time": 1774536105000}, {"instrument": "MSFT", "mid_signal": 4200, "gamma_signal": -731, "vega_signal": -1109, "option_type": "P", "stock_price": 371.77, "utc_time": 1774536105000}, {"instrument": "MSFT", "mid_signal": -456343, "gamma_signal": -49648, "vega_signal": -146214, "option_type": "C", "stock_price": 371.68, "utc_time": 1774536110000}, {"instrument": "MSFT", "mid_signal": -139440, "gamma_signal": 6460, "vega_signal": 9640, "option_type": "P", "stock_price": 371.68, "utc_time": 1774536110000}, {"instrument": "MSFT", "mid_signal": -36921, "gamma_signal": -3279, "vega_signal": -5748, "option_type": "C", "stock_price": 371.57, "utc_time": 1774536115000}, {"instrument": "MSFT", "mid_signal": -27426, "gamma_signal": 2570, "vega_signal": 3775, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536115000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": 233, "vega_signal": -822, "option_type": "C", "stock_price": 371.61, "utc_time": 1774536120000}, {"instrument": "MSFT", "mid_signal": -873, "gamma_signal": 146, "vega_signal": 824, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536120000}, {"instrument": "MSFT", "mid_signal": -82875, "gamma_signal": -11279, "vega_signal": -34786, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536125000}, {"instrument": "MSFT", "mid_signal": 16850, "gamma_signal": -714, "vega_signal": -11177, "option_type": "P", "stock_price": 371.5, "utc_time": 1774536125000}, {"instrument": "MSFT", "mid_signal": 84821, "gamma_signal": 1424, "vega_signal": 189225, "option_type": "C", "stock_price": 371.5, "utc_time": 1774536130000}, {"instrument": "MSFT", "mid_signal": -437439, "gamma_signal": 61406, "vega_signal": 92035, "option_type": "P", "stock_price": 371.5, "utc_time": 1774536130000}, {"instrument": "MSFT", "mid_signal": 132552, "gamma_signal": 10984, "vega_signal": 153999, "option_type": "C", "stock_price": 371.49, "utc_time": 1774536135000}, {"instrument": "MSFT", "mid_signal": -111559, "gamma_signal": 19886, "vega_signal": 29559, "option_type": "P", "stock_price": 371.49, "utc_time": 1774536135000}, {"instrument": "MSFT", "mid_signal": -22115, "gamma_signal": 461, "vega_signal": -2808, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536140000}, {"instrument": "MSFT", "mid_signal": -24570, "gamma_signal": 3756, "vega_signal": 5707, "option_type": "P", "stock_price": 371.49, "utc_time": 1774536140000}, {"instrument": "MSFT", "mid_signal": 96042, "gamma_signal": 17970, "vega_signal": -181810, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536145000}, {"instrument": "MSFT", "mid_signal": -103917, "gamma_signal": 18935, "vega_signal": 54519, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536145000}, {"instrument": "MSFT", "mid_signal": 35636, "gamma_signal": 2868, "vega_signal": 40277, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536150000}, {"instrument": "MSFT", "mid_signal": 28263, "gamma_signal": -14308, "vega_signal": -17879, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536150000}, {"instrument": "MSFT", "mid_signal": -29550, "gamma_signal": 2958, "vega_signal": -94546, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536155000}, {"instrument": "MSFT", "mid_signal": 31956, "gamma_signal": -6434, "vega_signal": -10186, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536155000}, {"instrument": "MSFT", "mid_signal": -817534, "gamma_signal": -72976, "vega_signal": -112356, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536160000}, {"instrument": "MSFT", "mid_signal": -2765, "gamma_signal": -3048, "vega_signal": 14469, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536160000}, {"instrument": "MSFT", "mid_signal": -644073, "gamma_signal": -44102, "vega_signal": -387091, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536165000}, {"instrument": "MSFT", "mid_signal": -644217, "gamma_signal": 51909, "vega_signal": 280729, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536165000}, {"instrument": "MSFT", "mid_signal": -2338137, "gamma_signal": -123952, "vega_signal": -6900180, "option_type": "C", "stock_price": 371.12, "utc_time": 1774536170000}, {"instrument": "MSFT", "mid_signal": -1271987, "gamma_signal": 198161, "vega_signal": -87872, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536170000}, {"instrument": "MSFT", "mid_signal": -51593, "gamma_signal": -21340, "vega_signal": 463232, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536175000}, {"instrument": "MSFT", "mid_signal": 212945, "gamma_signal": -23012, "vega_signal": 26472, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536175000}, {"instrument": "MSFT", "mid_signal": 66131, "gamma_signal": -690, "vega_signal": 72892, "option_type": "C", "stock_price": 371.2, "utc_time": 1774536180000}, {"instrument": "MSFT", "mid_signal": -70788, "gamma_signal": 20104, "vega_signal": 56128, "option_type": "P", "stock_price": 371.2, "utc_time": 1774536180000}, {"instrument": "MSFT", "mid_signal": -110988, "gamma_signal": -21559, "vega_signal": 206442, "option_type": "C", "stock_price": 371.26, "utc_time": 1774536185000}, {"instrument": "MSFT", "mid_signal": -141281, "gamma_signal": 8795, "vega_signal": 73746, "option_type": "P", "stock_price": 371.26, "utc_time": 1774536185000}, {"instrument": "MSFT", "mid_signal": 549346, "gamma_signal": 61853, "vega_signal": 264712, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536190000}, {"instrument": "MSFT", "mid_signal": -648795, "gamma_signal": 75564, "vega_signal": 124992, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536190000}, {"instrument": "MSFT", "mid_signal": -1455396, "gamma_signal": -136658, "vega_signal": -242790, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536195000}, {"instrument": "MSFT", "mid_signal": -417125, "gamma_signal": 38830, "vega_signal": 296476, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536195000}, {"instrument": "MSFT", "mid_signal": 30178, "gamma_signal": 1909, "vega_signal": -678, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536200000}, {"instrument": "MSFT", "mid_signal": 486353, "gamma_signal": -63236, "vega_signal": -114409, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536200000}, {"instrument": "MSFT", "mid_signal": -1222559, "gamma_signal": -146636, "vega_signal": -942600, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536205000}, {"instrument": "MSFT", "mid_signal": -1415671, "gamma_signal": 100727, "vega_signal": 257799, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536205000}, {"instrument": "MSFT", "mid_signal": 1291942, "gamma_signal": 162380, "vega_signal": 990311, "option_type": "C", "stock_price": 370.89, "utc_time": 1774536210000}, {"instrument": "MSFT", "mid_signal": 43146, "gamma_signal": -16317, "vega_signal": -61072, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536210000}, {"instrument": "MSFT", "mid_signal": -241544, "gamma_signal": -28921, "vega_signal": -94054, "option_type": "C", "stock_price": 370.75, "utc_time": 1774536215000}, {"instrument": "MSFT", "mid_signal": 260073, "gamma_signal": -29550, "vega_signal": -21826, "option_type": "P", "stock_price": 370.75, "utc_time": 1774536215000}, {"instrument": "MSFT", "mid_signal": 196939, "gamma_signal": 20896, "vega_signal": -164201, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536220000}, {"instrument": "MSFT", "mid_signal": -23690, "gamma_signal": -14882, "vega_signal": 89741, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536220000}, {"instrument": "MSFT", "mid_signal": -386005, "gamma_signal": -62925, "vega_signal": -92543, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536225000}, {"instrument": "MSFT", "mid_signal": 177377, "gamma_signal": -14180, "vega_signal": -94273, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536225000}, {"instrument": "MSFT", "mid_signal": 93784, "gamma_signal": 7139, "vega_signal": 227254, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536230000}, {"instrument": "MSFT", "mid_signal": 22766, "gamma_signal": -16072, "vega_signal": 847776, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536230000}, {"instrument": "MSFT", "mid_signal": 23839, "gamma_signal": -3730, "vega_signal": 84314, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536235000}, {"instrument": "MSFT", "mid_signal": 124426, "gamma_signal": 2985, "vega_signal": -97318, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536235000}, {"instrument": "MSFT", "mid_signal": -423479, "gamma_signal": 390, "vega_signal": -85430, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536240000}, {"instrument": "MSFT", "mid_signal": -327414, "gamma_signal": 52731, "vega_signal": 80756, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536240000}, {"instrument": "MSFT", "mid_signal": -300932, "gamma_signal": -37234, "vega_signal": -99502, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536245000}, {"instrument": "MSFT", "mid_signal": -135848, "gamma_signal": -5832, "vega_signal": -12651, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536245000}, {"instrument": "MSFT", "mid_signal": 153601, "gamma_signal": 15770, "vega_signal": 61411, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536250000}, {"instrument": "MSFT", "mid_signal": 310581, "gamma_signal": -37093, "vega_signal": -95694, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536250000}, {"instrument": "MSFT", "mid_signal": -88968, "gamma_signal": -9615, "vega_signal": 177261, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536255000}, {"instrument": "MSFT", "mid_signal": -22204, "gamma_signal": 2636, "vega_signal": 7909, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536255000}, {"instrument": "MSFT", "mid_signal": -723470, "gamma_signal": 16364, "vega_signal": -1088249, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536260000}, {"instrument": "MSFT", "mid_signal": -189727, "gamma_signal": 12401, "vega_signal": 27179, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536260000}, {"instrument": "MSFT", "mid_signal": -110162, "gamma_signal": 26883, "vega_signal": -149987, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536265000}, {"instrument": "MSFT", "mid_signal": 11727, "gamma_signal": 6576, "vega_signal": 8613, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536265000}, {"instrument": "MSFT", "mid_signal": -6943, "gamma_signal": 846, "vega_signal": -13036, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536270000}, {"instrument": "MSFT", "mid_signal": -155934, "gamma_signal": 22475, "vega_signal": 34065, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536270000}, {"instrument": "MSFT", "mid_signal": 212526, "gamma_signal": 102979, "vega_signal": -3898501, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536275000}, {"instrument": "MSFT", "mid_signal": -38380, "gamma_signal": 1725, "vega_signal": 21968, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536275000}, {"instrument": "MSFT", "mid_signal": 377104, "gamma_signal": 42271, "vega_signal": 108872, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536280000}, {"instrument": "MSFT", "mid_signal": -231242, "gamma_signal": 23365, "vega_signal": 134051, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536280000}, {"instrument": "MSFT", "mid_signal": 23560, "gamma_signal": 1646, "vega_signal": 40352, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536285000}, {"instrument": "MSFT", "mid_signal": -112947, "gamma_signal": 18191, "vega_signal": 27858, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536285000}, {"instrument": "MSFT", "mid_signal": 8372, "gamma_signal": -3227, "vega_signal": 56350, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536290000}, {"instrument": "MSFT", "mid_signal": -52028, "gamma_signal": 5701, "vega_signal": 8401, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536290000}, {"instrument": "MSFT", "mid_signal": 97003, "gamma_signal": 13527, "vega_signal": -1381, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536295000}, {"instrument": "MSFT", "mid_signal": 57975, "gamma_signal": -12538, "vega_signal": 20304, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536295000}, {"instrument": "MSFT", "mid_signal": 71876, "gamma_signal": 4123, "vega_signal": 333691, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536300000}, {"instrument": "MSFT", "mid_signal": 110729, "gamma_signal": -17105, "vega_signal": -54823, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536300000}, {"instrument": "MSFT", "mid_signal": 148190, "gamma_signal": 6385, "vega_signal": 140456, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536305000}, {"instrument": "MSFT", "mid_signal": -196032, "gamma_signal": 23953, "vega_signal": 3867, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536305000}, {"instrument": "MSFT", "mid_signal": 34010, "gamma_signal": 1847, "vega_signal": 66292, "option_type": "C", "stock_price": 371.09, "utc_time": 1774536310000}, {"instrument": "MSFT", "mid_signal": 110784, "gamma_signal": -18017, "vega_signal": -27615, "option_type": "P", "stock_price": 371.09, "utc_time": 1774536310000}, {"instrument": "MSFT", "mid_signal": -190251, "gamma_signal": -29716, "vega_signal": 272436, "option_type": "C", "stock_price": 371.17, "utc_time": 1774536315000}, {"instrument": "MSFT", "mid_signal": 104802, "gamma_signal": -8370, "vega_signal": -62616, "option_type": "P", "stock_price": 371.17, "utc_time": 1774536315000}, {"instrument": "MSFT", "mid_signal": -20676, "gamma_signal": -2105, "vega_signal": -90859, "option_type": "C", "stock_price": 371.24, "utc_time": 1774536320000}, {"instrument": "MSFT", "mid_signal": 106794, "gamma_signal": -5577, "vega_signal": -7203, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536320000}, {"instrument": "MSFT", "mid_signal": 106623, "gamma_signal": 18961, "vega_signal": 33232, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536325000}, {"instrument": "MSFT", "mid_signal": -69563, "gamma_signal": 4958, "vega_signal": 34012, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536325000}, {"instrument": "MSFT", "mid_signal": -65306, "gamma_signal": -15324, "vega_signal": 49638, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536330000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": 2091, "vega_signal": 3124, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536330000}, {"instrument": "MSFT", "mid_signal": -104861, "gamma_signal": -15359, "vega_signal": -76680, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536335000}, {"instrument": "MSFT", "mid_signal": 113318, "gamma_signal": -8726, "vega_signal": -44132, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536335000}, {"instrument": "MSFT", "mid_signal": -11747, "gamma_signal": -109, "vega_signal": -32462, "option_type": "C", "stock_price": 371.18, "utc_time": 1774536340000}, {"instrument": "MSFT", "mid_signal": 79504, "gamma_signal": -10457, "vega_signal": -15625, "option_type": "P", "stock_price": 371.18, "utc_time": 1774536340000}, {"instrument": "MSFT", "mid_signal": -566603, "gamma_signal": -4577, "vega_signal": -77181, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536345000}, {"instrument": "MSFT", "mid_signal": 48858, "gamma_signal": -2022, "vega_signal": -125944, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536345000}, {"instrument": "MSFT", "mid_signal": 1333140, "gamma_signal": 215019, "vega_signal": 713214, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536350000}, {"instrument": "MSFT", "mid_signal": 202137, "gamma_signal": -14930, "vega_signal": -142979, "option_type": "P", "stock_price": 371.26, "utc_time": 1774536350000}, {"instrument": "MSFT", "mid_signal": -6423, "gamma_signal": 16250, "vega_signal": -95574, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536355000}, {"instrument": "MSFT", "mid_signal": 176631, "gamma_signal": -6322, "vega_signal": -229867, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536355000}, {"instrument": "MSFT", "mid_signal": 16080, "gamma_signal": -1677, "vega_signal": 42122, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536360000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -5565, "vega_signal": -8699, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536360000}, {"instrument": "MSFT", "mid_signal": 72202, "gamma_signal": 8764, "vega_signal": 17169, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536365000}, {"instrument": "MSFT", "mid_signal": -2408, "gamma_signal": -537, "vega_signal": 2796, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536365000}, {"instrument": "MSFT", "mid_signal": -66937, "gamma_signal": 1448, "vega_signal": -197202, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536370000}, {"instrument": "MSFT", "mid_signal": 2179759, "gamma_signal": -57257, "vega_signal": -1370257, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536370000}, {"instrument": "MSFT", "mid_signal": 61626, "gamma_signal": 3872, "vega_signal": 45485, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536375000}, {"instrument": "MSFT", "mid_signal": -65936, "gamma_signal": 3899, "vega_signal": -12812, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536375000}, {"instrument": "MSFT", "mid_signal": 50985, "gamma_signal": 5140, "vega_signal": 78811, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536380000}, {"instrument": "MSFT", "mid_signal": 170882, "gamma_signal": -29548, "vega_signal": -216533, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536380000}, {"instrument": "MSFT", "mid_signal": -67140, "gamma_signal": -993, "vega_signal": -67098, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536385000}, {"instrument": "MSFT", "mid_signal": -5410, "gamma_signal": 57, "vega_signal": 3, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536385000}, {"instrument": "MSFT", "mid_signal": 94131, "gamma_signal": 1988, "vega_signal": 127213, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536390000}, {"instrument": "MSFT", "mid_signal": -102364, "gamma_signal": 12608, "vega_signal": -67199, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536390000}, {"instrument": "MSFT", "mid_signal": -186759, "gamma_signal": -32963, "vega_signal": -38528, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536395000}, {"instrument": "MSFT", "mid_signal": 223547, "gamma_signal": -27978, "vega_signal": -56158, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536395000}, {"instrument": "MSFT", "mid_signal": 1093754, "gamma_signal": 25088, "vega_signal": 640600, "option_type": "C", "stock_price": 371.3, "utc_time": 1774536400000}, {"instrument": "MSFT", "mid_signal": 1841, "gamma_signal": 1519, "vega_signal": -79331, "option_type": "P", "stock_price": 371.3, "utc_time": 1774536400000}, {"instrument": "MSFT", "mid_signal": 185983, "gamma_signal": 19062, "vega_signal": 52311, "option_type": "C", "stock_price": 371.3, "utc_time": 1774536405000}, {"instrument": "MSFT", "mid_signal": 71060, "gamma_signal": -10092, "vega_signal": -21711, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536405000}, {"instrument": "MSFT", "mid_signal": 95000, "gamma_signal": 21649, "vega_signal": -430440, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536410000}, {"instrument": "MSFT", "mid_signal": -64460, "gamma_signal": 8442, "vega_signal": 53462, "option_type": "P", "stock_price": 371.13, "utc_time": 1774536410000}, {"instrument": "MSFT", "mid_signal": -108694, "gamma_signal": -16325, "vega_signal": -28899, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536415000}, {"instrument": "MSFT", "mid_signal": -11445, "gamma_signal": 4964, "vega_signal": -3917, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536415000}, {"instrument": "MSFT", "mid_signal": -90144, "gamma_signal": -12116, "vega_signal": -125491, "option_type": "C", "stock_price": 371.03, "utc_time": 1774536420000}, {"instrument": "MSFT", "mid_signal": -58231, "gamma_signal": 2155, "vega_signal": 3152, "option_type": "P", "stock_price": 371.03, "utc_time": 1774536420000}, {"instrument": "MSFT", "mid_signal": 372200, "gamma_signal": 18507, "vega_signal": 173793, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536425000}, {"instrument": "MSFT", "mid_signal": -31083, "gamma_signal": 7175, "vega_signal": 11226, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536425000}, {"instrument": "MSFT", "mid_signal": 22217, "gamma_signal": 14429, "vega_signal": -105649, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536430000}, {"instrument": "MSFT", "mid_signal": 253926, "gamma_signal": -36398, "vega_signal": -61349, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536430000}, {"instrument": "MSFT", "mid_signal": 390880, "gamma_signal": 21670, "vega_signal": 462729, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536435000}, {"instrument": "MSFT", "mid_signal": 140304, "gamma_signal": -14447, "vega_signal": -91467, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536435000}, {"instrument": "MSFT", "mid_signal": -98376, "gamma_signal": -10987, "vega_signal": -30532, "option_type": "C", "stock_price": 371.38, "utc_time": 1774536440000}, {"instrument": "MSFT", "mid_signal": 83943, "gamma_signal": -8602, "vega_signal": -12460, "option_type": "P", "stock_price": 371.38, "utc_time": 1774536440000}, {"instrument": "MSFT", "mid_signal": 216623, "gamma_signal": 2438, "vega_signal": 598885, "option_type": "C", "stock_price": 371.31, "utc_time": 1774536445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1774536445000}, {"instrument": "MSFT", "mid_signal": -317743, "gamma_signal": -36551, "vega_signal": -304849, "option_type": "C", "stock_price": 371.31, "utc_time": 1774536450000}, {"instrument": "MSFT", "mid_signal": -37614, "gamma_signal": 5556, "vega_signal": 8450, "option_type": "P", "stock_price": 371.31, "utc_time": 1774536450000}, {"instrument": "MSFT", "mid_signal": 770338, "gamma_signal": 48208, "vega_signal": 1047112, "option_type": "C", "stock_price": 371.67, "utc_time": 1774536455000}, {"instrument": "MSFT", "mid_signal": 292639, "gamma_signal": -33086, "vega_signal": -190327, "option_type": "P", "stock_price": 371.67, "utc_time": 1774536455000}, {"instrument": "MSFT", "mid_signal": -1168104, "gamma_signal": -148480, "vega_signal": -227275, "option_type": "C", "stock_price": 371.67, "utc_time": 1774536460000}, {"instrument": "MSFT", "mid_signal": 67083, "gamma_signal": -5006, "vega_signal": -66538, "option_type": "P", "stock_price": 371.67, "utc_time": 1774536460000}, {"instrument": "MSFT", "mid_signal": 212138, "gamma_signal": 21753, "vega_signal": 38733, "option_type": "C", "stock_price": 371.53, "utc_time": 1774536465000}, {"instrument": "MSFT", "mid_signal": 40314, "gamma_signal": -1898, "vega_signal": -198667, "option_type": "P", "stock_price": 371.48, "utc_time": 1774536465000}, {"instrument": "MSFT", "mid_signal": 1112055, "gamma_signal": 226623, "vega_signal": 378322, "option_type": "C", "stock_price": 371.37, "utc_time": 1774536470000}, {"instrument": "MSFT", "mid_signal": 58573, "gamma_signal": 34, "vega_signal": -101890, "option_type": "P", "stock_price": 371.37, "utc_time": 1774536470000}, {"instrument": "MSFT", "mid_signal": 27541, "gamma_signal": -10226, "vega_signal": 215992, "option_type": "C", "stock_price": 371.27, "utc_time": 1774536475000}, {"instrument": "MSFT", "mid_signal": -402276, "gamma_signal": 47897, "vega_signal": -129135, "option_type": "P", "stock_price": 371.27, "utc_time": 1774536475000}, {"instrument": "MSFT", "mid_signal": -1254524, "gamma_signal": -112770, "vega_signal": -740664, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536480000}, {"instrument": "MSFT", "mid_signal": -1045885, "gamma_signal": 109910, "vega_signal": 160371, "option_type": "P", "stock_price": 371.17, "utc_time": 1774536480000}, {"instrument": "MSFT", "mid_signal": 4625, "gamma_signal": -3800, "vega_signal": 214068, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536485000}, {"instrument": "MSFT", "mid_signal": -76285, "gamma_signal": 10429, "vega_signal": 15486, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536485000}, {"instrument": "MSFT", "mid_signal": 191479, "gamma_signal": 5931, "vega_signal": 523028, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536490000}, {"instrument": "MSFT", "mid_signal": -257270, "gamma_signal": 34915, "vega_signal": 153990, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536490000}, {"instrument": "MSFT", "mid_signal": -127234, "gamma_signal": -19584, "vega_signal": -29245, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536495000}, {"instrument": "MSFT", "mid_signal": 61851, "gamma_signal": -6471, "vega_signal": -9438, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536495000}, {"instrument": "MSFT", "mid_signal": -365329, "gamma_signal": -10384, "vega_signal": -200321, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536500000}, {"instrument": "MSFT", "mid_signal": 18085, "gamma_signal": -1896, "vega_signal": -602, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536500000}, {"instrument": "MSFT", "mid_signal": -64393, "gamma_signal": -3534, "vega_signal": -66638, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536505000}, {"instrument": "MSFT", "mid_signal": 157781, "gamma_signal": -2927, "vega_signal": -295710, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536505000}, {"instrument": "MSFT", "mid_signal": 6974, "gamma_signal": -2082, "vega_signal": 41085, "option_type": "C", "stock_price": 371.27, "utc_time": 1774536510000}, {"instrument": "MSFT", "mid_signal": -6332, "gamma_signal": 5526, "vega_signal": -64635, "option_type": "P", "stock_price": 371.27, "utc_time": 1774536510000}, {"instrument": "MSFT", "mid_signal": -234558, "gamma_signal": -22072, "vega_signal": -82738, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536515000}, {"instrument": "MSFT", "mid_signal": -77991, "gamma_signal": 7978, "vega_signal": -83861, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536515000}, {"instrument": "MSFT", "mid_signal": -4923, "gamma_signal": 786, "vega_signal": -150201, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536520000}, {"instrument": "MSFT", "mid_signal": -159537, "gamma_signal": 15610, "vega_signal": -81201, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536520000}, {"instrument": "MSFT", "mid_signal": 57746, "gamma_signal": 1782, "vega_signal": 156243, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536525000}, {"instrument": "MSFT", "mid_signal": 113430, "gamma_signal": -5461, "vega_signal": -292365, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536525000}, {"instrument": "MSFT", "mid_signal": 84442, "gamma_signal": -7510, "vega_signal": 677175, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536530000}, {"instrument": "MSFT", "mid_signal": 52584, "gamma_signal": -2091, "vega_signal": -210199, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536530000}, {"instrument": "MSFT", "mid_signal": 129462, "gamma_signal": 12465, "vega_signal": 208265, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536535000}, {"instrument": "MSFT", "mid_signal": 13517, "gamma_signal": -3601, "vega_signal": -62524, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536535000}, {"instrument": "MSFT", "mid_signal": -83375, "gamma_signal": -8524, "vega_signal": 15983, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536540000}, {"instrument": "MSFT", "mid_signal": -111421, "gamma_signal": 8095, "vega_signal": 17725, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536540000}, {"instrument": "MSFT", "mid_signal": 118791, "gamma_signal": -13467, "vega_signal": 798596, "option_type": "C", "stock_price": 371.2, "utc_time": 1774536545000}, {"instrument": "MSFT", "mid_signal": 122153, "gamma_signal": -14187, "vega_signal": -100971, "option_type": "P", "stock_price": 371.18, "utc_time": 1774536545000}, {"instrument": "MSFT", "mid_signal": 132903, "gamma_signal": 32734, "vega_signal": -39345, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536550000}, {"instrument": "MSFT", "mid_signal": 59571, "gamma_signal": -6363, "vega_signal": 3053, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536550000}, {"instrument": "MSFT", "mid_signal": -214176, "gamma_signal": -14033, "vega_signal": -59221, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536555000}, {"instrument": "MSFT", "mid_signal": 4750, "gamma_signal": 2933, "vega_signal": -7384, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536555000}, {"instrument": "MSFT", "mid_signal": 8882, "gamma_signal": 268, "vega_signal": -25069, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536560000}, {"instrument": "MSFT", "mid_signal": -95637, "gamma_signal": 16668, "vega_signal": 25339, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536560000}, {"instrument": "MSFT", "mid_signal": -390839, "gamma_signal": -51329, "vega_signal": 578141, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536565000}, {"instrument": "MSFT", "mid_signal": -22607, "gamma_signal": 1098, "vega_signal": 6901, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536565000}, {"instrument": "MSFT", "mid_signal": -303960, "gamma_signal": -39681, "vega_signal": -124215, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536570000}, {"instrument": "MSFT", "mid_signal": 30701, "gamma_signal": -7991, "vega_signal": 55069, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536570000}, {"instrument": "MSFT", "mid_signal": 6836, "gamma_signal": 1427, "vega_signal": 2116, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536575000}, {"instrument": "MSFT", "mid_signal": -132893, "gamma_signal": 4509, "vega_signal": 15350, "option_type": "P", "stock_price": 371.09, "utc_time": 1774536575000}, {"instrument": "MSFT", "mid_signal": 53011, "gamma_signal": 4018, "vega_signal": 14616, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536580000}, {"instrument": "MSFT", "mid_signal": -652684, "gamma_signal": 13831, "vega_signal": 924758, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536580000}, {"instrument": "MSFT", "mid_signal": 411988, "gamma_signal": 94876, "vega_signal": -92329, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536585000}, {"instrument": "MSFT", "mid_signal": -265697, "gamma_signal": 30533, "vega_signal": 233650, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536585000}, {"instrument": "MSFT", "mid_signal": -351374, "gamma_signal": -47992, "vega_signal": -94819, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536590000}, {"instrument": "MSFT", "mid_signal": 207616, "gamma_signal": -16494, "vega_signal": -114653, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536590000}, {"instrument": "MSFT", "mid_signal": -221966, "gamma_signal": -26826, "vega_signal": -149564, "option_type": "C", "stock_price": 371.02, "utc_time": 1774536595000}, {"instrument": "MSFT", "mid_signal": -20146, "gamma_signal": 3995, "vega_signal": -42975, "option_type": "P", "stock_price": 371.035, "utc_time": 1774536595000}, {"instrument": "MSFT", "mid_signal": -130410, "gamma_signal": 1240, "vega_signal": -242715, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536600000}, {"instrument": "MSFT", "mid_signal": -101536, "gamma_signal": 16981, "vega_signal": 57185, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536600000}, {"instrument": "MSFT", "mid_signal": 112534, "gamma_signal": 17847, "vega_signal": 38796, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536605000}, {"instrument": "MSFT", "mid_signal": 135748, "gamma_signal": -20887, "vega_signal": -72799, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536605000}, {"instrument": "MSFT", "mid_signal": 72402, "gamma_signal": -8015, "vega_signal": 125852, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536610000}, {"instrument": "MSFT", "mid_signal": 90055, "gamma_signal": -1464, "vega_signal": -132677, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536610000}, {"instrument": "MSFT", "mid_signal": -916999, "gamma_signal": -62099, "vega_signal": -1098340, "option_type": "C", "stock_price": 371, "utc_time": 1774536615000}, {"instrument": "MSFT", "mid_signal": -360202, "gamma_signal": 19509, "vega_signal": 128501, "option_type": "P", "stock_price": 371, "utc_time": 1774536615000}, {"instrument": "MSFT", "mid_signal": 131769, "gamma_signal": 4890, "vega_signal": 200029, "option_type": "C", "stock_price": 370.87, "utc_time": 1774536620000}, {"instrument": "MSFT", "mid_signal": -296403, "gamma_signal": 13731, "vega_signal": 288305, "option_type": "P", "stock_price": 370.87, "utc_time": 1774536620000}, {"instrument": "MSFT", "mid_signal": 46010, "gamma_signal": 3945, "vega_signal": 31602, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536625000}, {"instrument": "MSFT", "mid_signal": -67692, "gamma_signal": 56941, "vega_signal": -824026, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536625000}, {"instrument": "MSFT", "mid_signal": -86119, "gamma_signal": -10268, "vega_signal": -123158, "option_type": "C", "stock_price": 370.94, "utc_time": 1774536630000}, {"instrument": "MSFT", "mid_signal": 150599, "gamma_signal": -9740, "vega_signal": -415279, "option_type": "P", "stock_price": 370.94, "utc_time": 1774536630000}, {"instrument": "MSFT", "mid_signal": 19096, "gamma_signal": 2336, "vega_signal": 7216, "option_type": "C", "stock_price": 370.94, "utc_time": 1774536635000}, {"instrument": "MSFT", "mid_signal": -26912, "gamma_signal": 1906, "vega_signal": 2646, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536635000}, {"instrument": "MSFT", "mid_signal": 1154, "gamma_signal": 332, "vega_signal": 679, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536640000}, {"instrument": "MSFT", "mid_signal": 80928, "gamma_signal": -10655, "vega_signal": -15642, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536640000}, {"instrument": "MSFT", "mid_signal": 145612, "gamma_signal": 2314, "vega_signal": 123053, "option_type": "C", "stock_price": 371.02, "utc_time": 1774536645000}, {"instrument": "MSFT", "mid_signal": 126387, "gamma_signal": -10032, "vega_signal": -261903, "option_type": "P", "stock_price": 371.02, "utc_time": 1774536645000}, {"instrument": "MSFT", "mid_signal": 108553, "gamma_signal": -26585, "vega_signal": 1156037, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536650000}, {"instrument": "MSFT", "mid_signal": 235668, "gamma_signal": -29657, "vega_signal": -32638, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536650000}, {"instrument": "MSFT", "mid_signal": 89800, "gamma_signal": -1738, "vega_signal": 37012, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536655000}, {"instrument": "MSFT", "mid_signal": -162094, "gamma_signal": 21271, "vega_signal": 31279, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536655000}, {"instrument": "MSFT", "mid_signal": -28186, "gamma_signal": -2239, "vega_signal": -3895, "option_type": "C", "stock_price": 371, "utc_time": 1774536660000}, {"instrument": "MSFT", "mid_signal": 45175, "gamma_signal": -12721, "vega_signal": 450, "option_type": "P", "stock_price": 371, "utc_time": 1774536660000}, {"instrument": "MSFT", "mid_signal": 45468, "gamma_signal": 441, "vega_signal": 38766, "option_type": "C", "stock_price": 371.04, "utc_time": 1774536665000}, {"instrument": "MSFT", "mid_signal": 26194, "gamma_signal": -6494, "vega_signal": -62153, "option_type": "P", "stock_price": 371.04, "utc_time": 1774536665000}, {"instrument": "MSFT", "mid_signal": 80696, "gamma_signal": 2744, "vega_signal": -66154, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1774536670000}, {"instrument": "MSFT", "mid_signal": 132922, "gamma_signal": 13072, "vega_signal": 134785, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536675000}, {"instrument": "MSFT", "mid_signal": -362893, "gamma_signal": 39601, "vega_signal": 14937, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536675000}, {"instrument": "MSFT", "mid_signal": 13215, "gamma_signal": -1111, "vega_signal": 99087, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536680000}, {"instrument": "MSFT", "mid_signal": 94424, "gamma_signal": -12297, "vega_signal": 26359, "option_type": "P", "stock_price": 371.13, "utc_time": 1774536680000}, {"instrument": "MSFT", "mid_signal": -279972, "gamma_signal": -23032, "vega_signal": -232271, "option_type": "C", "stock_price": 371.09, "utc_time": 1774536685000}, {"instrument": "MSFT", "mid_signal": -19765, "gamma_signal": 1016, "vega_signal": 7698, "option_type": "P", "stock_price": 371.13, "utc_time": 1774536685000}, {"instrument": "MSFT", "mid_signal": 99504, "gamma_signal": 1497, "vega_signal": 72336, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536690000}, {"instrument": "MSFT", "mid_signal": 86572, "gamma_signal": -866, "vega_signal": -92515, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536690000}, {"instrument": "MSFT", "mid_signal": -108391, "gamma_signal": -6043, "vega_signal": -336472, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536695000}, {"instrument": "MSFT", "mid_signal": -44346, "gamma_signal": 13639, "vega_signal": -184389, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536695000}, {"instrument": "MSFT", "mid_signal": -1205386, "gamma_signal": -16587, "vega_signal": -4275443, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536700000}, {"instrument": "MSFT", "mid_signal": -369154, "gamma_signal": 16305, "vega_signal": 22987, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536700000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 3303, "vega_signal": -75741, "option_type": "C", "stock_price": 370.856, "utc_time": 1774536705000}, {"instrument": "MSFT", "mid_signal": 97447, "gamma_signal": -455, "vega_signal": 3089, "option_type": "P", "stock_price": 370.856, "utc_time": 1774536705000}, {"instrument": "MSFT", "mid_signal": -111728, "gamma_signal": -35059, "vega_signal": -85064, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536710000}, {"instrument": "MSFT", "mid_signal": 142110, "gamma_signal": -8681, "vega_signal": -565500, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536710000}, {"instrument": "MSFT", "mid_signal": 85015, "gamma_signal": 12818, "vega_signal": 71978, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536715000}, {"instrument": "MSFT", "mid_signal": -45604, "gamma_signal": -1191, "vega_signal": -1892, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536715000}, {"instrument": "MSFT", "mid_signal": 227601, "gamma_signal": 3730, "vega_signal": 463708, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536720000}, {"instrument": "MSFT", "mid_signal": 124355, "gamma_signal": -11784, "vega_signal": -63232, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536720000}, {"instrument": "MSFT", "mid_signal": 29532, "gamma_signal": 5396, "vega_signal": 45813, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536725000}, {"instrument": "MSFT", "mid_signal": 474241, "gamma_signal": -32412, "vega_signal": -323725, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536725000}, {"instrument": "MSFT", "mid_signal": 326775, "gamma_signal": 16907, "vega_signal": 51431, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536730000}, {"instrument": "MSFT", "mid_signal": 121973, "gamma_signal": -20098, "vega_signal": -23307, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536730000}, {"instrument": "MSFT", "mid_signal": 425820, "gamma_signal": 23371, "vega_signal": 372757, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536735000}, {"instrument": "MSFT", "mid_signal": -628351, "gamma_signal": 48795, "vega_signal": 167944, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536735000}, {"instrument": "MSFT", "mid_signal": 18753, "gamma_signal": 1592, "vega_signal": 8883, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536740000}, {"instrument": "MSFT", "mid_signal": 55075, "gamma_signal": -5003, "vega_signal": 8257, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536740000}, {"instrument": "MSFT", "mid_signal": -9361, "gamma_signal": 709, "vega_signal": -46730, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536745000}, {"instrument": "MSFT", "mid_signal": 17303, "gamma_signal": -1081, "vega_signal": -7137, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536745000}, {"instrument": "MSFT", "mid_signal": 131958, "gamma_signal": 27718, "vega_signal": 42128, "option_type": "C", "stock_price": 370.97, "utc_time": 1774536750000}, {"instrument": "MSFT", "mid_signal": 120156, "gamma_signal": -18592, "vega_signal": -45963, "option_type": "P", "stock_price": 370.97, "utc_time": 1774536750000}, {"instrument": "MSFT", "mid_signal": -340959, "gamma_signal": -35162, "vega_signal": -356036, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536755000}, {"instrument": "MSFT", "mid_signal": -262080, "gamma_signal": 40709, "vega_signal": 61529, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536755000}, {"instrument": "MSFT", "mid_signal": -12591, "gamma_signal": -1379, "vega_signal": -3322, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536760000}, {"instrument": "MSFT", "mid_signal": -5975, "gamma_signal": -7023, "vega_signal": 40106, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536760000}, {"instrument": "MSFT", "mid_signal": 35178, "gamma_signal": -601, "vega_signal": 64651, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536765000}, {"instrument": "MSFT", "mid_signal": -5747, "gamma_signal": -1202, "vega_signal": 22438, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536765000}, {"instrument": "MSFT", "mid_signal": -4370, "gamma_signal": -2800, "vega_signal": 4004, "option_type": "C", "stock_price": 370.925, "utc_time": 1774536770000}, {"instrument": "MSFT", "mid_signal": -65556, "gamma_signal": 6167, "vega_signal": 8832, "option_type": "P", "stock_price": 370.925, "utc_time": 1774536770000}, {"instrument": "MSFT", "mid_signal": -478520, "gamma_signal": -68900, "vega_signal": -140739, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536775000}, {"instrument": "MSFT", "mid_signal": -2775, "gamma_signal": -8754, "vega_signal": 16153, "option_type": "P", "stock_price": 370.8, "utc_time": 1774536775000}, {"instrument": "MSFT", "mid_signal": 29610, "gamma_signal": 12185, "vega_signal": -29129, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536780000}, {"instrument": "MSFT", "mid_signal": 78445, "gamma_signal": -4044, "vega_signal": -6648, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536780000}, {"instrument": "MSFT", "mid_signal": 484138, "gamma_signal": 51224, "vega_signal": 159537, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536785000}, {"instrument": "MSFT", "mid_signal": 47453, "gamma_signal": -3463, "vega_signal": -39578, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536785000}, {"instrument": "MSFT", "mid_signal": -27912, "gamma_signal": -3015, "vega_signal": 15699, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536790000}, {"instrument": "MSFT", "mid_signal": 23119, "gamma_signal": -2802, "vega_signal": -13597, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536790000}, {"instrument": "MSFT", "mid_signal": 59820, "gamma_signal": -2656, "vega_signal": 190005, "option_type": "C", "stock_price": 370.81, "utc_time": 1774536795000}, {"instrument": "MSFT", "mid_signal": -27082, "gamma_signal": -9990, "vega_signal": -1336, "option_type": "P", "stock_price": 370.81, "utc_time": 1774536795000}, {"instrument": "MSFT", "mid_signal": 495238, "gamma_signal": 14848, "vega_signal": 461681, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536800000}, {"instrument": "MSFT", "mid_signal": 247631, "gamma_signal": -26118, "vega_signal": -119646, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536800000}, {"instrument": "MSFT", "mid_signal": 319941, "gamma_signal": 50893, "vega_signal": 108454, "option_type": "C", "stock_price": 371, "utc_time": 1774536805000}, {"instrument": "MSFT", "mid_signal": 271443, "gamma_signal": -8664, "vega_signal": -694338, "option_type": "P", "stock_price": 371, "utc_time": 1774536805000}, {"instrument": "MSFT", "mid_signal": -73687, "gamma_signal": -2922, "vega_signal": -113013, "option_type": "C", "stock_price": 371, "utc_time": 1774536810000}, {"instrument": "MSFT", "mid_signal": -37964, "gamma_signal": 4556, "vega_signal": 9612, "option_type": "P", "stock_price": 371, "utc_time": 1774536810000}, {"instrument": "MSFT", "mid_signal": 1963563, "gamma_signal": 181293, "vega_signal": 351003, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536815000}, {"instrument": "MSFT", "mid_signal": 3333, "gamma_signal": -56, "vega_signal": 11190, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536815000}, {"instrument": "MSFT", "mid_signal": -33151, "gamma_signal": -1903, "vega_signal": -51220, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536820000}, {"instrument": "MSFT", "mid_signal": -76175, "gamma_signal": 9080, "vega_signal": 20431, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536820000}, {"instrument": "MSFT", "mid_signal": 10673, "gamma_signal": 4493, "vega_signal": -16664, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536825000}, {"instrument": "MSFT", "mid_signal": -216954, "gamma_signal": 9323, "vega_signal": 48379, "option_type": "P", "stock_price": 371.04, "utc_time": 1774536825000}, {"instrument": "MSFT", "mid_signal": -214555, "gamma_signal": -18811, "vega_signal": -171000, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536830000}, {"instrument": "MSFT", "mid_signal": -38434, "gamma_signal": 6441, "vega_signal": 9769, "option_type": "P", "stock_price": 370.8, "utc_time": 1774536830000}, {"instrument": "MSFT", "mid_signal": 64940, "gamma_signal": -10750, "vega_signal": 452074, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536835000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": 15241, "vega_signal": 24723, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536835000}, {"instrument": "MSFT", "mid_signal": -4925, "gamma_signal": -1522, "vega_signal": -2690, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536840000}, {"instrument": "MSFT", "mid_signal": 2542, "gamma_signal": -649, "vega_signal": -1048, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536840000}, {"instrument": "MSFT", "mid_signal": -1605351, "gamma_signal": -194706, "vega_signal": -916711, "option_type": "C", "stock_price": 370.78, "utc_time": 1774536845000}, {"instrument": "MSFT", "mid_signal": -186402, "gamma_signal": 24993, "vega_signal": 36599, "option_type": "P", "stock_price": 370.78, "utc_time": 1774536845000}, {"instrument": "MSFT", "mid_signal": 33799, "gamma_signal": 9890, "vega_signal": -141310, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536850000}, {"instrument": "MSFT", "mid_signal": -25025, "gamma_signal": 2203, "vega_signal": 19128, "option_type": "P", "stock_price": 370.78, "utc_time": 1774536850000}, {"instrument": "MSFT", "mid_signal": -13814, "gamma_signal": -2652, "vega_signal": -13772, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536855000}, {"instrument": "MSFT", "mid_signal": -217540, "gamma_signal": 15229, "vega_signal": -53011, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536855000}, {"instrument": "MSFT", "mid_signal": -168419, "gamma_signal": -24084, "vega_signal": -82279, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536860000}, {"instrument": "MSFT", "mid_signal": 41313, "gamma_signal": -8641, "vega_signal": -13247, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536860000}, {"instrument": "MSFT", "mid_signal": -538909, "gamma_signal": -71943, "vega_signal": -402223, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536865000}, {"instrument": "MSFT", "mid_signal": 67516, "gamma_signal": -8211, "vega_signal": -11805, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536865000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": 2405, "vega_signal": -53002, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536870000}, {"instrument": "MSFT", "mid_signal": 11730, "gamma_signal": 3004, "vega_signal": -45302, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536870000}, {"instrument": "MSFT", "mid_signal": 28642, "gamma_signal": 1637, "vega_signal": 71865, "option_type": "C", "stock_price": 370.89, "utc_time": 1774536875000}, {"instrument": "MSFT", "mid_signal": 219332, "gamma_signal": -35073, "vega_signal": -151885, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536875000}, {"instrument": "MSFT", "mid_signal": -23238, "gamma_signal": -1842, "vega_signal": -12896, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536880000}, {"instrument": "MSFT", "mid_signal": -75510, "gamma_signal": 17330, "vega_signal": -18566, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536880000}, {"instrument": "MSFT", "mid_signal": 2702, "gamma_signal": 1964, "vega_signal": 7368, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536885000}, {"instrument": "MSFT", "mid_signal": -57745, "gamma_signal": 6163, "vega_signal": 21046, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536885000}, {"instrument": "MSFT", "mid_signal": -293701, "gamma_signal": -21891, "vega_signal": -99216, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536890000}, {"instrument": "MSFT", "mid_signal": 70806, "gamma_signal": -4981, "vega_signal": -1207, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536890000}, {"instrument": "MSFT", "mid_signal": -2813, "gamma_signal": -1155, "vega_signal": 18956, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536895000}, {"instrument": "MSFT", "mid_signal": 345795, "gamma_signal": -44765, "vega_signal": -65762, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536895000}, {"instrument": "MSFT", "mid_signal": -1689895, "gamma_signal": -144674, "vega_signal": -1823425, "option_type": "C", "stock_price": 370.72, "utc_time": 1774536900000}, {"instrument": "MSFT", "mid_signal": -1928051, "gamma_signal": 182202, "vega_signal": 907114, "option_type": "P", "stock_price": 370.72, "utc_time": 1774536900000}, {"instrument": "MSFT", "mid_signal": 1011897, "gamma_signal": 31753, "vega_signal": 374404, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536905000}, {"instrument": "MSFT", "mid_signal": 35581117, "gamma_signal": -2983659, "vega_signal": -12549955, "option_type": "P", "stock_price": 370.8, "utc_time": 1774536905000}, {"instrument": "MSFT", "mid_signal": 823371, "gamma_signal": 55862, "vega_signal": 848958, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536910000}, {"instrument": "MSFT", "mid_signal": 552264, "gamma_signal": -52445, "vega_signal": -181682, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536910000}, {"instrument": "MSFT", "mid_signal": 37419, "gamma_signal": 1648, "vega_signal": 34301, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536915000}, {"instrument": "MSFT", "mid_signal": -91623, "gamma_signal": 29612, "vega_signal": -258739, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536915000}, {"instrument": "MSFT", "mid_signal": -169118, "gamma_signal": -5473, "vega_signal": 142820, "option_type": "C", "stock_price": 370.96, "utc_time": 1774536920000}, {"instrument": "MSFT", "mid_signal": 90445, "gamma_signal": -3424, "vega_signal": -130820, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536920000}, {"instrument": "MSFT", "mid_signal": -364869, "gamma_signal": -28787, "vega_signal": -152324, "option_type": "C", "stock_price": 370.85, "utc_time": 1774536925000}, {"instrument": "MSFT", "mid_signal": 338353, "gamma_signal": -38258, "vega_signal": -131041, "option_type": "P", "stock_price": 370.85, "utc_time": 1774536925000}, {"instrument": "MSFT", "mid_signal": 176435, "gamma_signal": 58632, "vega_signal": -20921, "option_type": "C", "stock_price": 370.85, "utc_time": 1774536930000}, {"instrument": "MSFT", "mid_signal": -148155, "gamma_signal": 22803, "vega_signal": 34252, "option_type": "P", "stock_price": 370.85, "utc_time": 1774536930000}, {"instrument": "MSFT", "mid_signal": -164523, "gamma_signal": -19832, "vega_signal": 230, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536935000}, {"instrument": "MSFT", "mid_signal": -111158, "gamma_signal": 6586, "vega_signal": 68041, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536935000}, {"instrument": "MSFT", "mid_signal": -84665, "gamma_signal": -3704, "vega_signal": -204962, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536940000}, {"instrument": "MSFT", "mid_signal": 111686, "gamma_signal": -4926, "vega_signal": -88703, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536940000}, {"instrument": "MSFT", "mid_signal": 101311, "gamma_signal": 8345, "vega_signal": 204951, "option_type": "C", "stock_price": 370.81, "utc_time": 1774536945000}, {"instrument": "MSFT", "mid_signal": -265855, "gamma_signal": 53737, "vega_signal": -22136, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536945000}, {"instrument": "MSFT", "mid_signal": -7338, "gamma_signal": -7765, "vega_signal": 3310, "option_type": "C", "stock_price": 370.72, "utc_time": 1774536950000}, {"instrument": "MSFT", "mid_signal": -115694, "gamma_signal": 19000, "vega_signal": 45862, "option_type": "P", "stock_price": 370.68, "utc_time": 1774536950000}, {"instrument": "MSFT", "mid_signal": -10305, "gamma_signal": 11751, "vega_signal": -55654, "option_type": "C", "stock_price": 370.97, "utc_time": 1774536955000}, {"instrument": "MSFT", "mid_signal": 312776, "gamma_signal": -25001, "vega_signal": -507716, "option_type": "P", "stock_price": 370.97, "utc_time": 1774536955000}, {"instrument": "MSFT", "mid_signal": 206525, "gamma_signal": 4121, "vega_signal": 432157, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536960000}, {"instrument": "MSFT", "mid_signal": 195591, "gamma_signal": -22383, "vega_signal": -32768, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536960000}, {"instrument": "MSFT", "mid_signal": -58473, "gamma_signal": -1784, "vega_signal": -83192, "option_type": "C", "stock_price": 370.92, "utc_time": 1774536965000}, {"instrument": "MSFT", "mid_signal": -83475, "gamma_signal": 22196, "vega_signal": -56496, "option_type": "P", "stock_price": 370.92, "utc_time": 1774536965000}, {"instrument": "MSFT", "mid_signal": 97461, "gamma_signal": -1622, "vega_signal": 261307, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536970000}, {"instrument": "MSFT", "mid_signal": 46172, "gamma_signal": -3668, "vega_signal": -93405, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536970000}, {"instrument": "MSFT", "mid_signal": 259580, "gamma_signal": 12016, "vega_signal": 117861, "option_type": "C", "stock_price": 371.12, "utc_time": 1774536975000}, {"instrument": "MSFT", "mid_signal": 227115, "gamma_signal": -15133, "vega_signal": -131248, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536975000}, {"instrument": "MSFT", "mid_signal": 162017, "gamma_signal": 23967, "vega_signal": -197157, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536980000}, {"instrument": "MSFT", "mid_signal": 147138, "gamma_signal": -23331, "vega_signal": -110879, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536980000}, {"instrument": "MSFT", "mid_signal": 1045132, "gamma_signal": 109561, "vega_signal": 1211963, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536985000}, {"instrument": "MSFT", "mid_signal": 11127, "gamma_signal": 1411, "vega_signal": -85638, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536985000}, {"instrument": "MSFT", "mid_signal": 543834, "gamma_signal": 110137, "vega_signal": 275682, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536990000}, {"instrument": "MSFT", "mid_signal": 82573, "gamma_signal": -5108, "vega_signal": -56031, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536990000}, {"instrument": "MSFT", "mid_signal": 2449171, "gamma_signal": 265557, "vega_signal": 2373442, "option_type": "C", "stock_price": 371.39, "utc_time": 1774536995000}, {"instrument": "MSFT", "mid_signal": 55243, "gamma_signal": 290, "vega_signal": -170444, "option_type": "P", "stock_price": 371.39, "utc_time": 1774536995000}, {"instrument": "MSFT", "mid_signal": -439660, "gamma_signal": -61379, "vega_signal": 396790, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537000000}, {"instrument": "MSFT", "mid_signal": 406331, "gamma_signal": -53875, "vega_signal": -120126, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537000000}, {"instrument": "MSFT", "mid_signal": 1555500, "gamma_signal": 57230, "vega_signal": 2240550, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537005000}, {"instrument": "MSFT", "mid_signal": -83885, "gamma_signal": 17862, "vega_signal": 19646, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537005000}, {"instrument": "MSFT", "mid_signal": 16403, "gamma_signal": 11138, "vega_signal": 17142, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537010000}, {"instrument": "MSFT", "mid_signal": -45261, "gamma_signal": 2885, "vega_signal": -57650, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537010000}, {"instrument": "MSFT", "mid_signal": 134821, "gamma_signal": 9054, "vega_signal": 54141, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537015000}, {"instrument": "MSFT", "mid_signal": 51664, "gamma_signal": -5100, "vega_signal": -89072, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537015000}, {"instrument": "MSFT", "mid_signal": 343861, "gamma_signal": 23359, "vega_signal": 208215, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537020000}, {"instrument": "MSFT", "mid_signal": -30354, "gamma_signal": 3367, "vega_signal": 4670, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537020000}, {"instrument": "MSFT", "mid_signal": 101302, "gamma_signal": 8115, "vega_signal": 33159, "option_type": "C", "stock_price": 371.31, "utc_time": 1774537025000}, {"instrument": "MSFT", "mid_signal": -423715, "gamma_signal": 57402, "vega_signal": 83539, "option_type": "P", "stock_price": 371.31, "utc_time": 1774537025000}, {"instrument": "MSFT", "mid_signal": -54360, "gamma_signal": -18304, "vega_signal": -40712, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537030000}, {"instrument": "MSFT", "mid_signal": -173289, "gamma_signal": 15328, "vega_signal": 40427, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537030000}, {"instrument": "MSFT", "mid_signal": 525703, "gamma_signal": 2673, "vega_signal": 444758, "option_type": "C", "stock_price": 371.41, "utc_time": 1774537035000}, {"instrument": "MSFT", "mid_signal": -48851, "gamma_signal": 3418, "vega_signal": 23606, "option_type": "P", "stock_price": 371.41, "utc_time": 1774537035000}, {"instrument": "MSFT", "mid_signal": -14604, "gamma_signal": 5111, "vega_signal": 19522, "option_type": "C", "stock_price": 371.44, "utc_time": 1774537040000}, {"instrument": "MSFT", "mid_signal": 629077, "gamma_signal": -36673, "vega_signal": -254366, "option_type": "P", "stock_price": 371.47, "utc_time": 1774537040000}, {"instrument": "MSFT", "mid_signal": -548159, "gamma_signal": -79598, "vega_signal": -118776, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537045000}, {"instrument": "MSFT", "mid_signal": 4219, "gamma_signal": 2987, "vega_signal": -7935, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537045000}, {"instrument": "MSFT", "mid_signal": 371214, "gamma_signal": 42329, "vega_signal": -16091, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537050000}, {"instrument": "MSFT", "mid_signal": -49613, "gamma_signal": 21540, "vega_signal": 35901, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537050000}, {"instrument": "MSFT", "mid_signal": -110400, "gamma_signal": 866, "vega_signal": -383890, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537055000}, {"instrument": "MSFT", "mid_signal": -29683, "gamma_signal": 2665, "vega_signal": 16124, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537055000}, {"instrument": "MSFT", "mid_signal": 609640, "gamma_signal": 28303, "vega_signal": 217491, "option_type": "C", "stock_price": 371.575, "utc_time": 1774537060000}, {"instrument": "MSFT", "mid_signal": 87094, "gamma_signal": -3002, "vega_signal": -69748, "option_type": "P", "stock_price": 371.6, "utc_time": 1774537060000}, {"instrument": "MSFT", "mid_signal": -295940, "gamma_signal": -39226, "vega_signal": 5388, "option_type": "C", "stock_price": 371.56, "utc_time": 1774537065000}, {"instrument": "MSFT", "mid_signal": -7381, "gamma_signal": 1749, "vega_signal": -6803, "option_type": "P", "stock_price": 371.56, "utc_time": 1774537065000}, {"instrument": "MSFT", "mid_signal": -2479, "gamma_signal": -2152, "vega_signal": -8074, "option_type": "C", "stock_price": 371.43, "utc_time": 1774537070000}, {"instrument": "MSFT", "mid_signal": 74138, "gamma_signal": -681, "vega_signal": -2498, "option_type": "P", "stock_price": 371.43, "utc_time": 1774537070000}, {"instrument": "MSFT", "mid_signal": -113729, "gamma_signal": -21537, "vega_signal": 57215, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537075000}, {"instrument": "MSFT", "mid_signal": -3325, "gamma_signal": -1849, "vega_signal": 23354, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537075000}, {"instrument": "MSFT", "mid_signal": -559606, "gamma_signal": -43623, "vega_signal": -226212, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537080000}, {"instrument": "MSFT", "mid_signal": -127822, "gamma_signal": 18370, "vega_signal": 26738, "option_type": "P", "stock_price": 371.37, "utc_time": 1774537080000}, {"instrument": "MSFT", "mid_signal": 358485, "gamma_signal": 57688, "vega_signal": 96924, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537085000}, {"instrument": "MSFT", "mid_signal": -15156, "gamma_signal": 2128, "vega_signal": 3084, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537085000}, {"instrument": "MSFT", "mid_signal": 95900, "gamma_signal": 17637, "vega_signal": -31301, "option_type": "C", "stock_price": 371.3, "utc_time": 1774537090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537090000}, {"instrument": "MSFT", "mid_signal": -389517, "gamma_signal": -31793, "vega_signal": -210280, "option_type": "C", "stock_price": 371.25, "utc_time": 1774537095000}, {"instrument": "MSFT", "mid_signal": 42819, "gamma_signal": 1069, "vega_signal": -313034, "option_type": "P", "stock_price": 371.25, "utc_time": 1774537095000}, {"instrument": "MSFT", "mid_signal": -103081, "gamma_signal": 6723, "vega_signal": 657962, "option_type": "C", "stock_price": 371.26, "utc_time": 1774537100000}, {"instrument": "MSFT", "mid_signal": 82119, "gamma_signal": -1148, "vega_signal": -364145, "option_type": "P", "stock_price": 371.26, "utc_time": 1774537100000}, {"instrument": "MSFT", "mid_signal": -143693, "gamma_signal": -10478, "vega_signal": -219528, "option_type": "C", "stock_price": 371.24, "utc_time": 1774537105000}, {"instrument": "MSFT", "mid_signal": -139491, "gamma_signal": 23792, "vega_signal": -60988, "option_type": "P", "stock_price": 371.24, "utc_time": 1774537105000}, {"instrument": "MSFT", "mid_signal": 245153, "gamma_signal": 39821, "vega_signal": 48500, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537110000}, {"instrument": "MSFT", "mid_signal": -289603, "gamma_signal": 36351, "vega_signal": 25846, "option_type": "P", "stock_price": 371.2, "utc_time": 1774537110000}, {"instrument": "MSFT", "mid_signal": -29776, "gamma_signal": -2990, "vega_signal": -7448, "option_type": "C", "stock_price": 371.23, "utc_time": 1774537115000}, {"instrument": "MSFT", "mid_signal": 39262, "gamma_signal": -1847, "vega_signal": -49231, "option_type": "P", "stock_price": 371.2, "utc_time": 1774537115000}, {"instrument": "MSFT", "mid_signal": 300996, "gamma_signal": 17275, "vega_signal": 720058, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537120000}, {"instrument": "MSFT", "mid_signal": 19718, "gamma_signal": -274, "vega_signal": -77231, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537120000}, {"instrument": "MSFT", "mid_signal": -2860, "gamma_signal": 2690, "vega_signal": -24545, "option_type": "C", "stock_price": 371.33, "utc_time": 1774537125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537125000}, {"instrument": "MSFT", "mid_signal": -54992, "gamma_signal": -3189, "vega_signal": -23459, "option_type": "C", "stock_price": 371.26, "utc_time": 1774537130000}, {"instrument": "MSFT", "mid_signal": -41253, "gamma_signal": 4882, "vega_signal": 6258, "option_type": "P", "stock_price": 371.26, "utc_time": 1774537130000}, {"instrument": "MSFT", "mid_signal": -111843, "gamma_signal": -4014, "vega_signal": -156381, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537135000}, {"instrument": "MSFT", "mid_signal": -8326, "gamma_signal": 3227, "vega_signal": -34457, "option_type": "P", "stock_price": 371.2, "utc_time": 1774537135000}, {"instrument": "MSFT", "mid_signal": 3383, "gamma_signal": -3601, "vega_signal": 50479, "option_type": "C", "stock_price": 371.28, "utc_time": 1774537140000}, {"instrument": "MSFT", "mid_signal": 20824, "gamma_signal": -1907, "vega_signal": -42493, "option_type": "P", "stock_price": 371.28, "utc_time": 1774537140000}, {"instrument": "MSFT", "mid_signal": 1211584, "gamma_signal": 191853, "vega_signal": 355903, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537145000}, {"instrument": "MSFT", "mid_signal": 182084, "gamma_signal": -19568, "vega_signal": -292708, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537145000}, {"instrument": "MSFT", "mid_signal": 11498, "gamma_signal": 1050, "vega_signal": 14320, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537150000}, {"instrument": "MSFT", "mid_signal": -97726, "gamma_signal": 17539, "vega_signal": 17146, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537150000}, {"instrument": "MSFT", "mid_signal": 17216, "gamma_signal": -2277, "vega_signal": 26863, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537155000}, {"instrument": "MSFT", "mid_signal": 43279, "gamma_signal": 2531, "vega_signal": 76836, "option_type": "C", "stock_price": 371.185, "utc_time": 1774537160000}, {"instrument": "MSFT", "mid_signal": -28932, "gamma_signal": 4404, "vega_signal": -21168, "option_type": "P", "stock_price": 371.185, "utc_time": 1774537160000}, {"instrument": "MSFT", "mid_signal": 193052, "gamma_signal": 15504, "vega_signal": 209765, "option_type": "C", "stock_price": 371.15, "utc_time": 1774537165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.185, "utc_time": 1774537165000}, {"instrument": "MSFT", "mid_signal": 6097, "gamma_signal": -18464, "vega_signal": 36184, "option_type": "C", "stock_price": 371.18, "utc_time": 1774537170000}, {"instrument": "MSFT", "mid_signal": 313241, "gamma_signal": -45647, "vega_signal": -67171, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537170000}, {"instrument": "MSFT", "mid_signal": 136147, "gamma_signal": 1861, "vega_signal": 472362, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537175000}, {"instrument": "MSFT", "mid_signal": -99513, "gamma_signal": 20742, "vega_signal": -178364, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537175000}, {"instrument": "MSFT", "mid_signal": -773687, "gamma_signal": -120876, "vega_signal": -216968, "option_type": "C", "stock_price": 371.11, "utc_time": 1774537180000}, {"instrument": "MSFT", "mid_signal": -155728, "gamma_signal": 18018, "vega_signal": 2827, "option_type": "P", "stock_price": 371.11, "utc_time": 1774537180000}, {"instrument": "MSFT", "mid_signal": -40417, "gamma_signal": -4774, "vega_signal": -20735, "option_type": "C", "stock_price": 371.15, "utc_time": 1774537185000}, {"instrument": "MSFT", "mid_signal": 607100, "gamma_signal": -96063, "vega_signal": -234987, "option_type": "P", "stock_price": 371.15, "utc_time": 1774537185000}, {"instrument": "MSFT", "mid_signal": -59446, "gamma_signal": -9639, "vega_signal": -50463, "option_type": "C", "stock_price": 371.25, "utc_time": 1774537190000}, {"instrument": "MSFT", "mid_signal": -181544, "gamma_signal": 34967, "vega_signal": -35314, "option_type": "P", "stock_price": 371.25, "utc_time": 1774537190000}, {"instrument": "MSFT", "mid_signal": 2678613, "gamma_signal": 186136, "vega_signal": 267171, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537195000}, {"instrument": "MSFT", "mid_signal": 279817, "gamma_signal": -24488, "vega_signal": -245765, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537195000}, {"instrument": "MSFT", "mid_signal": 78304, "gamma_signal": 12925, "vega_signal": 62400, "option_type": "C", "stock_price": 371.415, "utc_time": 1774537200000}, {"instrument": "MSFT", "mid_signal": 217032, "gamma_signal": -22366, "vega_signal": -128737, "option_type": "P", "stock_price": 371.415, "utc_time": 1774537200000}, {"instrument": "MSFT", "mid_signal": -4158204, "gamma_signal": -292993, "vega_signal": -427075, "option_type": "C", "stock_price": 371.47, "utc_time": 1774537205000}, {"instrument": "MSFT", "mid_signal": 700268, "gamma_signal": -52982, "vega_signal": -530115, "option_type": "P", "stock_price": 371.47, "utc_time": 1774537205000}, {"instrument": "MSFT", "mid_signal": -4878497, "gamma_signal": -363278, "vega_signal": -2230853, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537210000}, {"instrument": "MSFT", "mid_signal": 49379, "gamma_signal": -1592, "vega_signal": -57081, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537210000}, {"instrument": "MSFT", "mid_signal": -6873, "gamma_signal": -5155, "vega_signal": 26439, "option_type": "C", "stock_price": 371.38, "utc_time": 1774537215000}, {"instrument": "MSFT", "mid_signal": 91317, "gamma_signal": -3604, "vega_signal": -125711, "option_type": "P", "stock_price": 371.34, "utc_time": 1774537215000}, {"instrument": "MSFT", "mid_signal": -31060, "gamma_signal": -3776, "vega_signal": -5320, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537220000}, {"instrument": "MSFT", "mid_signal": 133049, "gamma_signal": 19107, "vega_signal": -315260, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537220000}, {"instrument": "MSFT", "mid_signal": 70735, "gamma_signal": 16273, "vega_signal": -108466, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537225000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": -1014, "vega_signal": -12993, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537225000}, {"instrument": "MSFT", "mid_signal": -110848, "gamma_signal": -5309, "vega_signal": -56627, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537230000}, {"instrument": "MSFT", "mid_signal": -75902, "gamma_signal": 20929, "vega_signal": -153115, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537230000}, {"instrument": "MSFT", "mid_signal": 15149, "gamma_signal": 352, "vega_signal": 54925, "option_type": "C", "stock_price": 371.34, "utc_time": 1774537235000}, {"instrument": "MSFT", "mid_signal": 72645, "gamma_signal": -4647, "vega_signal": -66325, "option_type": "P", "stock_price": 371.34, "utc_time": 1774537235000}, {"instrument": "MSFT", "mid_signal": 18106, "gamma_signal": 2538, "vega_signal": 56396, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537240000}, {"instrument": "MSFT", "mid_signal": 58834, "gamma_signal": -9659, "vega_signal": -53620, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537240000}, {"instrument": "MSFT", "mid_signal": 513774, "gamma_signal": 32829, "vega_signal": 353829, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537245000}, {"instrument": "MSFT", "mid_signal": 317006, "gamma_signal": -18652, "vega_signal": -416175, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537245000}, {"instrument": "MSFT", "mid_signal": -53985, "gamma_signal": -3959, "vega_signal": -19669, "option_type": "C", "stock_price": 371.49, "utc_time": 1774537250000}, {"instrument": "MSFT", "mid_signal": 265809, "gamma_signal": -37608, "vega_signal": -41993, "option_type": "P", "stock_price": 371.46, "utc_time": 1774537250000}, {"instrument": "MSFT", "mid_signal": 437155, "gamma_signal": 64269, "vega_signal": 21480, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537255000}, {"instrument": "MSFT", "mid_signal": 78018, "gamma_signal": 3759, "vega_signal": -172701, "option_type": "P", "stock_price": 371.45, "utc_time": 1774537255000}, {"instrument": "MSFT", "mid_signal": 41075, "gamma_signal": 4695, "vega_signal": -5362, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537260000}, {"instrument": "MSFT", "mid_signal": 134411, "gamma_signal": -3455, "vega_signal": -408731, "option_type": "P", "stock_price": 371.45, "utc_time": 1774537260000}, {"instrument": "MSFT", "mid_signal": -963262, "gamma_signal": -121740, "vega_signal": -887879, "option_type": "C", "stock_price": 371.3, "utc_time": 1774537265000}, {"instrument": "MSFT", "mid_signal": -217312, "gamma_signal": 4584, "vega_signal": 823418, "option_type": "P", "stock_price": 371.3, "utc_time": 1774537265000}, {"instrument": "MSFT", "mid_signal": 44374, "gamma_signal": -32473, "vega_signal": 924509, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537270000}, {"instrument": "MSFT", "mid_signal": -162992, "gamma_signal": 8276, "vega_signal": 73750, "option_type": "P", "stock_price": 371.3, "utc_time": 1774537270000}, {"instrument": "MSFT", "mid_signal": -1009513, "gamma_signal": -73369, "vega_signal": -435031, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537275000}, {"instrument": "MSFT", "mid_signal": 234982, "gamma_signal": -32278, "vega_signal": -47393, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537275000}, {"instrument": "MSFT", "mid_signal": -52307, "gamma_signal": -7526, "vega_signal": -31986, "option_type": "C", "stock_price": 371.05, "utc_time": 1774537280000}, {"instrument": "MSFT", "mid_signal": -1334821, "gamma_signal": 98121, "vega_signal": 136760, "option_type": "P", "stock_price": 371.05, "utc_time": 1774537280000}, {"instrument": "MSFT", "mid_signal": -776600, "gamma_signal": -20157, "vega_signal": -1009516, "option_type": "C", "stock_price": 371.02, "utc_time": 1774537285000}, {"instrument": "MSFT", "mid_signal": -263941, "gamma_signal": 8439, "vega_signal": 291244, "option_type": "P", "stock_price": 371, "utc_time": 1774537285000}, {"instrument": "MSFT", "mid_signal": -202526, "gamma_signal": -37449, "vega_signal": -60802, "option_type": "C", "stock_price": 371.02, "utc_time": 1774537290000}, {"instrument": "MSFT", "mid_signal": -30005, "gamma_signal": 2944, "vega_signal": 9048, "option_type": "P", "stock_price": 370.98, "utc_time": 1774537290000}, {"instrument": "MSFT", "mid_signal": -54861, "gamma_signal": -9842, "vega_signal": -26148, "option_type": "C", "stock_price": 371.06, "utc_time": 1774537295000}, {"instrument": "MSFT", "mid_signal": 78501, "gamma_signal": -10896, "vega_signal": -15508, "option_type": "P", "stock_price": 371.02, "utc_time": 1774537295000}, {"instrument": "MSFT", "mid_signal": -390381, "gamma_signal": -44732, "vega_signal": -258602, "option_type": "C", "stock_price": 370.98, "utc_time": 1774537300000}, {"instrument": "MSFT", "mid_signal": -132857, "gamma_signal": 17830, "vega_signal": 54357, "option_type": "P", "stock_price": 370.98, "utc_time": 1774537300000}, {"instrument": "MSFT", "mid_signal": -474341, "gamma_signal": -18318, "vega_signal": -620485, "option_type": "C", "stock_price": 370.83, "utc_time": 1774537305000}, {"instrument": "MSFT", "mid_signal": -119881, "gamma_signal": 8174, "vega_signal": 8345, "option_type": "P", "stock_price": 370.83, "utc_time": 1774537305000}, {"instrument": "MSFT", "mid_signal": -151941, "gamma_signal": -10968, "vega_signal": -136106, "option_type": "C", "stock_price": 370.93, "utc_time": 1774537310000}, {"instrument": "MSFT", "mid_signal": 5555, "gamma_signal": -4480, "vega_signal": -5865, "option_type": "P", "stock_price": 370.83, "utc_time": 1774537310000}, {"instrument": "MSFT", "mid_signal": 60346, "gamma_signal": 1184, "vega_signal": 11704, "option_type": "C", "stock_price": 370.93, "utc_time": 1774537315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1774537315000}, {"instrument": "MSFT", "mid_signal": -491024, "gamma_signal": -66457, "vega_signal": -117405, "option_type": "C", "stock_price": 370.99, "utc_time": 1774537320000}, {"instrument": "MSFT", "mid_signal": 447270, "gamma_signal": -47111, "vega_signal": -65216, "option_type": "P", "stock_price": 370.99, "utc_time": 1774537320000}, {"instrument": "MSFT", "mid_signal": -24426, "gamma_signal": -918, "vega_signal": -5927, "option_type": "C", "stock_price": 371.03, "utc_time": 1774537325000}, {"instrument": "MSFT", "mid_signal": 58844, "gamma_signal": -12155, "vega_signal": -19845, "option_type": "P", "stock_price": 371.03, "utc_time": 1774537325000}, {"instrument": "MSFT", "mid_signal": 5090, "gamma_signal": -4596, "vega_signal": 38846, "option_type": "C", "stock_price": 371, "utc_time": 1774537330000}, {"instrument": "MSFT", "mid_signal": 87153, "gamma_signal": -7953, "vega_signal": -83409, "option_type": "P", "stock_price": 371, "utc_time": 1774537330000}, {"instrument": "MSFT", "mid_signal": -6716, "gamma_signal": -8201, "vega_signal": 130560, "option_type": "C", "stock_price": 371, "utc_time": 1774537335000}, {"instrument": "MSFT", "mid_signal": 300676, "gamma_signal": -5333, "vega_signal": -172059, "option_type": "P", "stock_price": 371, "utc_time": 1774537335000}, {"instrument": "MSFT", "mid_signal": 202701, "gamma_signal": 45277, "vega_signal": -19057, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537340000}, {"instrument": "MSFT", "mid_signal": -218418, "gamma_signal": 20931, "vega_signal": 44426, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537340000}, {"instrument": "MSFT", "mid_signal": -57521, "gamma_signal": -4950, "vega_signal": -10069, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537345000}, {"instrument": "MSFT", "mid_signal": 1472244, "gamma_signal": -202431, "vega_signal": -275905, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537345000}, {"instrument": "MSFT", "mid_signal": -171144, "gamma_signal": 1254, "vega_signal": -361735, "option_type": "C", "stock_price": 371.09, "utc_time": 1774537350000}, {"instrument": "MSFT", "mid_signal": -104096, "gamma_signal": 19300, "vega_signal": 1557, "option_type": "P", "stock_price": 371.1, "utc_time": 1774537350000}, {"instrument": "MSFT", "mid_signal": 2586, "gamma_signal": -9436, "vega_signal": 181928, "option_type": "C", "stock_price": 371.07, "utc_time": 1774537355000}, {"instrument": "MSFT", "mid_signal": -7758, "gamma_signal": 1950, "vega_signal": -16365, "option_type": "P", "stock_price": 371.07, "utc_time": 1774537355000}, {"instrument": "MSFT", "mid_signal": 74304, "gamma_signal": 11380, "vega_signal": 16708, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1774537360000}, {"instrument": "MSFT", "mid_signal": 31550, "gamma_signal": -499, "vega_signal": 6605, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537365000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": 1181, "vega_signal": -20428, "option_type": "P", "stock_price": 371.05, "utc_time": 1774537365000}, {"instrument": "MSFT", "mid_signal": 60147, "gamma_signal": 8556, "vega_signal": 48750, "option_type": "C", "stock_price": 370.95, "utc_time": 1774537370000}, {"instrument": "MSFT", "mid_signal": -165032, "gamma_signal": 25274, "vega_signal": 35974, "option_type": "P", "stock_price": 370.95, "utc_time": 1774537370000}, {"instrument": "MSFT", "mid_signal": 37552, "gamma_signal": 441, "vega_signal": 84114, "option_type": "C", "stock_price": 370.96, "utc_time": 1774537375000}, {"instrument": "MSFT", "mid_signal": -664710, "gamma_signal": 53334, "vega_signal": 669448, "option_type": "P", "stock_price": 370.94, "utc_time": 1774537375000}, {"instrument": "MSFT", "mid_signal": -763802, "gamma_signal": -78869, "vega_signal": -159541, "option_type": "C", "stock_price": 370.87, "utc_time": 1774537380000}, {"instrument": "MSFT", "mid_signal": -185398, "gamma_signal": 4767, "vega_signal": 309896, "option_type": "P", "stock_price": 370.87, "utc_time": 1774537380000}, {"instrument": "MSFT", "mid_signal": -239373, "gamma_signal": -32393, "vega_signal": -108051, "option_type": "C", "stock_price": 370.75, "utc_time": 1774537385000}, {"instrument": "MSFT", "mid_signal": -123480, "gamma_signal": 2818, "vega_signal": 67228, "option_type": "P", "stock_price": 370.75, "utc_time": 1774537385000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": -211, "vega_signal": -73, "option_type": "C", "stock_price": 370.75, "utc_time": 1774537390000}, {"instrument": "MSFT", "mid_signal": -33130, "gamma_signal": -2303, "vega_signal": 19779, "option_type": "P", "stock_price": 370.75, "utc_time": 1774537390000}, {"instrument": "MSFT", "mid_signal": -221601, "gamma_signal": -35323, "vega_signal": -86512, "option_type": "C", "stock_price": 370.76, "utc_time": 1774537395000}, {"instrument": "MSFT", "mid_signal": 399859, "gamma_signal": -21858, "vega_signal": -155476, "option_type": "P", "stock_price": 370.8, "utc_time": 1774537395000}, {"instrument": "MSFT", "mid_signal": -289458, "gamma_signal": -26411, "vega_signal": -4579, "option_type": "C", "stock_price": 370.81, "utc_time": 1774537400000}, {"instrument": "MSFT", "mid_signal": -130378, "gamma_signal": 11985, "vega_signal": 92665, "option_type": "P", "stock_price": 370.81, "utc_time": 1774537400000}, {"instrument": "MSFT", "mid_signal": -104847, "gamma_signal": -9886, "vega_signal": -15556, "option_type": "C", "stock_price": 370.82, "utc_time": 1774537405000}, {"instrument": "MSFT", "mid_signal": -529063, "gamma_signal": 57119, "vega_signal": 78993, "option_type": "P", "stock_price": 370.82, "utc_time": 1774537405000}, {"instrument": "MSFT", "mid_signal": -172731, "gamma_signal": -20215, "vega_signal": -67122, "option_type": "C", "stock_price": 370.81, "utc_time": 1774537410000}, {"instrument": "MSFT", "mid_signal": -4554362, "gamma_signal": 468459, "vega_signal": 654017, "option_type": "P", "stock_price": 370.81, "utc_time": 1774537410000}, {"instrument": "MSFT", "mid_signal": -294077, "gamma_signal": -90950, "vega_signal": -105426, "option_type": "C", "stock_price": 370.69, "utc_time": 1774537415000}, {"instrument": "MSFT", "mid_signal": -96867, "gamma_signal": 16047, "vega_signal": 36373, "option_type": "P", "stock_price": 370.69, "utc_time": 1774537415000}, {"instrument": "MSFT", "mid_signal": 227729, "gamma_signal": 16593, "vega_signal": 142642, "option_type": "C", "stock_price": 370.64, "utc_time": 1774537420000}, {"instrument": "MSFT", "mid_signal": -24788, "gamma_signal": 1778, "vega_signal": 19521, "option_type": "P", "stock_price": 370.69, "utc_time": 1774537420000}, {"instrument": "MSFT", "mid_signal": 180106, "gamma_signal": 43120, "vega_signal": -2078, "option_type": "C", "stock_price": 370.65, "utc_time": 1774537425000}, {"instrument": "MSFT", "mid_signal": -405031, "gamma_signal": 18310, "vega_signal": 59369, "option_type": "P", "stock_price": 370.65, "utc_time": 1774537425000}, {"instrument": "MSFT", "mid_signal": -167377, "gamma_signal": -19090, "vega_signal": -83711, "option_type": "C", "stock_price": 370.62, "utc_time": 1774537430000}, {"instrument": "MSFT", "mid_signal": 178662, "gamma_signal": -21825, "vega_signal": -7683, "option_type": "P", "stock_price": 370.62, "utc_time": 1774537430000}, {"instrument": "MSFT", "mid_signal": -120716, "gamma_signal": -4669, "vega_signal": -133753, "option_type": "C", "stock_price": 370.55, "utc_time": 1774537435000}, {"instrument": "MSFT", "mid_signal": -341351, "gamma_signal": 32989, "vega_signal": 321338, "option_type": "P", "stock_price": 370.55, "utc_time": 1774537435000}, {"instrument": "MSFT", "mid_signal": -1304678, "gamma_signal": -105259, "vega_signal": -881797, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537440000}, {"instrument": "MSFT", "mid_signal": -1494808, "gamma_signal": 207343, "vega_signal": 358256, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537440000}, {"instrument": "MSFT", "mid_signal": 352031, "gamma_signal": 67485, "vega_signal": 387537, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537445000}, {"instrument": "MSFT", "mid_signal": -223380, "gamma_signal": 23047, "vega_signal": 74383, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537445000}, {"instrument": "MSFT", "mid_signal": 95946, "gamma_signal": 4219, "vega_signal": 68371, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537450000}, {"instrument": "MSFT", "mid_signal": -78690, "gamma_signal": 3963, "vega_signal": 47560, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537450000}, {"instrument": "MSFT", "mid_signal": 20809603, "gamma_signal": 1809386, "vega_signal": 7038956, "option_type": "C", "stock_price": 370.33, "utc_time": 1774537455000}, {"instrument": "MSFT", "mid_signal": -1351173, "gamma_signal": 156095, "vega_signal": 300457, "option_type": "P", "stock_price": 370.33, "utc_time": 1774537455000}, {"instrument": "MSFT", "mid_signal": 59220, "gamma_signal": 12814, "vega_signal": 22217, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537460000}, {"instrument": "MSFT", "mid_signal": -606874, "gamma_signal": 74863, "vega_signal": 169500, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537460000}, {"instrument": "MSFT", "mid_signal": -394530, "gamma_signal": -79161, "vega_signal": -123409, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537465000}, {"instrument": "MSFT", "mid_signal": -706671, "gamma_signal": 153879, "vega_signal": 132993, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537465000}, {"instrument": "MSFT", "mid_signal": -365090, "gamma_signal": -19895, "vega_signal": -806389, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537470000}, {"instrument": "MSFT", "mid_signal": -102491, "gamma_signal": -19692, "vega_signal": 24148, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537470000}, {"instrument": "MSFT", "mid_signal": -196876, "gamma_signal": -2260, "vega_signal": -568767, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537475000}, {"instrument": "MSFT", "mid_signal": -301592, "gamma_signal": 21467, "vega_signal": 132864, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537475000}, {"instrument": "MSFT", "mid_signal": -316445, "gamma_signal": -65765, "vega_signal": -64599, "option_type": "C", "stock_price": 370.245, "utc_time": 1774537480000}, {"instrument": "MSFT", "mid_signal": 305903, "gamma_signal": -28492, "vega_signal": -49349, "option_type": "P", "stock_price": 370.245, "utc_time": 1774537480000}, {"instrument": "MSFT", "mid_signal": 171138, "gamma_signal": 32525, "vega_signal": -132698, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537485000}, {"instrument": "MSFT", "mid_signal": -169423, "gamma_signal": 18179, "vega_signal": 59511, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537485000}, {"instrument": "MSFT", "mid_signal": -1113061, "gamma_signal": -153534, "vega_signal": -1001332, "option_type": "C", "stock_price": 370.16, "utc_time": 1774537490000}, {"instrument": "MSFT", "mid_signal": 43799, "gamma_signal": -11014, "vega_signal": -13769, "option_type": "P", "stock_price": 370.16, "utc_time": 1774537490000}, {"instrument": "MSFT", "mid_signal": 244881, "gamma_signal": 20274, "vega_signal": 378458, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537495000}, {"instrument": "MSFT", "mid_signal": -409560, "gamma_signal": 50980, "vega_signal": 70110, "option_type": "P", "stock_price": 370.24, "utc_time": 1774537495000}, {"instrument": "MSFT", "mid_signal": -333968, "gamma_signal": -31771, "vega_signal": -202945, "option_type": "C", "stock_price": 370.13, "utc_time": 1774537500000}, {"instrument": "MSFT", "mid_signal": -337247, "gamma_signal": 37453, "vega_signal": 96516, "option_type": "P", "stock_price": 370.13, "utc_time": 1774537500000}, {"instrument": "MSFT", "mid_signal": -666220, "gamma_signal": -74788, "vega_signal": -595203, "option_type": "C", "stock_price": 370.07, "utc_time": 1774537505000}, {"instrument": "MSFT", "mid_signal": -996817, "gamma_signal": 122949, "vega_signal": 369882, "option_type": "P", "stock_price": 370.07, "utc_time": 1774537505000}, {"instrument": "MSFT", "mid_signal": -649081, "gamma_signal": -31640, "vega_signal": -1094272, "option_type": "C", "stock_price": 370.03, "utc_time": 1774537510000}, {"instrument": "MSFT", "mid_signal": -613853, "gamma_signal": 39328, "vega_signal": 350005, "option_type": "P", "stock_price": 370.03, "utc_time": 1774537510000}, {"instrument": "MSFT", "mid_signal": -898241, "gamma_signal": -50205, "vega_signal": -301746, "option_type": "C", "stock_price": 370.03, "utc_time": 1774537515000}, {"instrument": "MSFT", "mid_signal": -474976, "gamma_signal": 86637, "vega_signal": 131947, "option_type": "P", "stock_price": 370.03, "utc_time": 1774537515000}, {"instrument": "MSFT", "mid_signal": 1709452, "gamma_signal": 124510, "vega_signal": 2314765, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537520000}, {"instrument": "MSFT", "mid_signal": -3679, "gamma_signal": 12904, "vega_signal": 1214, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537520000}, {"instrument": "MSFT", "mid_signal": 198523, "gamma_signal": -3699, "vega_signal": 476346, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537525000}, {"instrument": "MSFT", "mid_signal": -277958, "gamma_signal": 43060, "vega_signal": 63245, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537525000}, {"instrument": "MSFT", "mid_signal": -17083, "gamma_signal": -694, "vega_signal": -114499, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537530000}, {"instrument": "MSFT", "mid_signal": 202563, "gamma_signal": -9051, "vega_signal": -233658, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537530000}, {"instrument": "MSFT", "mid_signal": 1089015, "gamma_signal": 140994, "vega_signal": 469793, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537535000}, {"instrument": "MSFT", "mid_signal": 67272, "gamma_signal": 5714, "vega_signal": -183824, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537535000}, {"instrument": "MSFT", "mid_signal": 357573, "gamma_signal": 578, "vega_signal": 281565, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537540000}, {"instrument": "MSFT", "mid_signal": -17260, "gamma_signal": 3207, "vega_signal": 4816, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537540000}, {"instrument": "MSFT", "mid_signal": -67281, "gamma_signal": -385, "vega_signal": -114443, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537545000}, {"instrument": "MSFT", "mid_signal": 52587, "gamma_signal": -6225, "vega_signal": -33478, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537545000}, {"instrument": "MSFT", "mid_signal": -111773, "gamma_signal": -44051, "vega_signal": -53832, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537550000}, {"instrument": "MSFT", "mid_signal": 565135, "gamma_signal": -33960, "vega_signal": -355958, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537550000}, {"instrument": "MSFT", "mid_signal": 22946, "gamma_signal": 2506, "vega_signal": 21696, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537555000}, {"instrument": "MSFT", "mid_signal": -175353, "gamma_signal": 462, "vega_signal": 207914, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537555000}, {"instrument": "MSFT", "mid_signal": -18340, "gamma_signal": -5429, "vega_signal": 135797, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537560000}, {"instrument": "MSFT", "mid_signal": -231737, "gamma_signal": 27615, "vega_signal": 54992, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537560000}, {"instrument": "MSFT", "mid_signal": 100268, "gamma_signal": 8446, "vega_signal": 125278, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537565000}, {"instrument": "MSFT", "mid_signal": 163495, "gamma_signal": -23446, "vega_signal": -38046, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537565000}, {"instrument": "MSFT", "mid_signal": -60201, "gamma_signal": -13123, "vega_signal": -25266, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537570000}, {"instrument": "MSFT", "mid_signal": 18281, "gamma_signal": -2184, "vega_signal": -3140, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537570000}, {"instrument": "MSFT", "mid_signal": -99342, "gamma_signal": -10596, "vega_signal": -179532, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537575000}, {"instrument": "MSFT", "mid_signal": 2207, "gamma_signal": -1234, "vega_signal": 4383, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537575000}, {"instrument": "MSFT", "mid_signal": -284171, "gamma_signal": 537, "vega_signal": -145489, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537580000}, {"instrument": "MSFT", "mid_signal": -90502, "gamma_signal": 4207, "vega_signal": 17675, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537580000}, {"instrument": "MSFT", "mid_signal": 51378, "gamma_signal": 8348, "vega_signal": 6643, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537585000}, {"instrument": "MSFT", "mid_signal": 78742, "gamma_signal": -10331, "vega_signal": -14874, "option_type": "P", "stock_price": 370.29, "utc_time": 1774537585000}, {"instrument": "MSFT", "mid_signal": 66375, "gamma_signal": -17294, "vega_signal": 278001, "option_type": "C", "stock_price": 370.15, "utc_time": 1774537590000}, {"instrument": "MSFT", "mid_signal": -837062, "gamma_signal": 100941, "vega_signal": 167870, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537590000}, {"instrument": "MSFT", "mid_signal": 159327, "gamma_signal": 6450, "vega_signal": 306014, "option_type": "C", "stock_price": 370.15, "utc_time": 1774537595000}, {"instrument": "MSFT", "mid_signal": -9276, "gamma_signal": 3253, "vega_signal": 4955, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537595000}, {"instrument": "MSFT", "mid_signal": 11874, "gamma_signal": 2597, "vega_signal": 3558, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537600000}, {"instrument": "MSFT", "mid_signal": 1140, "gamma_signal": 157, "vega_signal": -36532, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537605000}, {"instrument": "MSFT", "mid_signal": 60146, "gamma_signal": -4066, "vega_signal": -34728, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537605000}, {"instrument": "MSFT", "mid_signal": 221913, "gamma_signal": -8012, "vega_signal": 240205, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537610000}, {"instrument": "MSFT", "mid_signal": -759427, "gamma_signal": 73093, "vega_signal": 675629, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537610000}, {"instrument": "MSFT", "mid_signal": 211508, "gamma_signal": 34104, "vega_signal": 67043, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537615000}, {"instrument": "MSFT", "mid_signal": 60170, "gamma_signal": -3821, "vega_signal": -4960, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537615000}, {"instrument": "MSFT", "mid_signal": -65616, "gamma_signal": -7724, "vega_signal": -39543, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537620000}, {"instrument": "MSFT", "mid_signal": 124474, "gamma_signal": -19663, "vega_signal": -28729, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537620000}, {"instrument": "MSFT", "mid_signal": -1218764, "gamma_signal": -192626, "vega_signal": -381749, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537625000}, {"instrument": "MSFT", "mid_signal": -25838, "gamma_signal": 3634, "vega_signal": 10618, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537625000}, {"instrument": "MSFT", "mid_signal": -70314, "gamma_signal": -5050, "vega_signal": -73872, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537630000}, {"instrument": "MSFT", "mid_signal": 134255, "gamma_signal": -18831, "vega_signal": -60015, "option_type": "P", "stock_price": 370.38, "utc_time": 1774537630000}, {"instrument": "MSFT", "mid_signal": -117278, "gamma_signal": -11484, "vega_signal": -84709, "option_type": "C", "stock_price": 370.36, "utc_time": 1774537635000}, {"instrument": "MSFT", "mid_signal": -147460, "gamma_signal": 22452, "vega_signal": 39305, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537635000}, {"instrument": "MSFT", "mid_signal": 588145, "gamma_signal": 61068, "vega_signal": 155444, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537640000}, {"instrument": "MSFT", "mid_signal": 21502, "gamma_signal": -1396, "vega_signal": -5750, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537640000}, {"instrument": "MSFT", "mid_signal": 74914, "gamma_signal": -6632, "vega_signal": 689474, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537645000}, {"instrument": "MSFT", "mid_signal": -303953, "gamma_signal": 42258, "vega_signal": 60180, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537645000}, {"instrument": "MSFT", "mid_signal": 32832, "gamma_signal": -21022, "vega_signal": 1054877, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537650000}, {"instrument": "MSFT", "mid_signal": 567250, "gamma_signal": -17053, "vega_signal": -42346, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537650000}, {"instrument": "MSFT", "mid_signal": -143086, "gamma_signal": 21592, "vega_signal": -675842, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537655000}, {"instrument": "MSFT", "mid_signal": 170256, "gamma_signal": 12173, "vega_signal": 104029, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537660000}, {"instrument": "MSFT", "mid_signal": -31366, "gamma_signal": 4019, "vega_signal": 5736, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537660000}, {"instrument": "MSFT", "mid_signal": -384812, "gamma_signal": -82926, "vega_signal": -4027, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537665000}, {"instrument": "MSFT", "mid_signal": 88926, "gamma_signal": -370, "vega_signal": -113831, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537665000}, {"instrument": "MSFT", "mid_signal": 319978, "gamma_signal": 6905, "vega_signal": 858535, "option_type": "C", "stock_price": 370.25, "utc_time": 1774537670000}, {"instrument": "MSFT", "mid_signal": 106301, "gamma_signal": -16939, "vega_signal": -24463, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537670000}, {"instrument": "MSFT", "mid_signal": 204202, "gamma_signal": -3145, "vega_signal": 325745, "option_type": "C", "stock_price": 370.26, "utc_time": 1774537675000}, {"instrument": "MSFT", "mid_signal": 144313, "gamma_signal": -23274, "vega_signal": 16794, "option_type": "P", "stock_price": 370.26, "utc_time": 1774537675000}, {"instrument": "MSFT", "mid_signal": 452846, "gamma_signal": 23499, "vega_signal": 238470, "option_type": "C", "stock_price": 370.32, "utc_time": 1774537680000}, {"instrument": "MSFT", "mid_signal": -588175, "gamma_signal": 47377, "vega_signal": 1633, "option_type": "P", "stock_price": 370.33, "utc_time": 1774537680000}, {"instrument": "MSFT", "mid_signal": -45026, "gamma_signal": -787, "vega_signal": -422879, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537685000}, {"instrument": "MSFT", "mid_signal": 17849, "gamma_signal": -2222, "vega_signal": -3137, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537685000}, {"instrument": "MSFT", "mid_signal": -6602, "gamma_signal": 650, "vega_signal": -12280, "option_type": "C", "stock_price": 370.25, "utc_time": 1774537690000}, {"instrument": "MSFT", "mid_signal": -199697, "gamma_signal": 28387, "vega_signal": 40364, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537690000}, {"instrument": "MSFT", "mid_signal": 6284, "gamma_signal": -384, "vega_signal": -27354, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537695000}, {"instrument": "MSFT", "mid_signal": 466447, "gamma_signal": -28096, "vega_signal": -40024, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537695000}, {"instrument": "MSFT", "mid_signal": -170023, "gamma_signal": -12765, "vega_signal": -133914, "option_type": "C", "stock_price": 370.255, "utc_time": 1774537700000}, {"instrument": "MSFT", "mid_signal": 25118, "gamma_signal": -1493, "vega_signal": -12331, "option_type": "P", "stock_price": 370.26, "utc_time": 1774537700000}, {"instrument": "MSFT", "mid_signal": 45040, "gamma_signal": 4402, "vega_signal": 844, "option_type": "C", "stock_price": 370.25, "utc_time": 1774537705000}, {"instrument": "MSFT", "mid_signal": -56766, "gamma_signal": 3546, "vega_signal": 4818, "option_type": "P", "stock_price": 370.25, "utc_time": 1774537705000}, {"instrument": "MSFT", "mid_signal": -22434, "gamma_signal": 1211, "vega_signal": -61860, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537710000}, {"instrument": "MSFT", "mid_signal": 7481, "gamma_signal": -787, "vega_signal": -6320, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537710000}, {"instrument": "MSFT", "mid_signal": -51561, "gamma_signal": 791, "vega_signal": -207704, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537715000}, {"instrument": "MSFT", "mid_signal": 19814, "gamma_signal": -2085, "vega_signal": -1111, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537715000}, {"instrument": "MSFT", "mid_signal": -10066781, "gamma_signal": -1160180, "vega_signal": -1927345, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537720000}, {"instrument": "MSFT", "mid_signal": -369214, "gamma_signal": 65842, "vega_signal": -12034, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537720000}, {"instrument": "MSFT", "mid_signal": -896316, "gamma_signal": -26677, "vega_signal": -644805, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537725000}, {"instrument": "MSFT", "mid_signal": 148209, "gamma_signal": -13054, "vega_signal": -66951, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537725000}, {"instrument": "MSFT", "mid_signal": 345286, "gamma_signal": -7102, "vega_signal": 1528750, "option_type": "C", "stock_price": 370.38, "utc_time": 1774537730000}, {"instrument": "MSFT", "mid_signal": -17802, "gamma_signal": 2235, "vega_signal": 3137, "option_type": "P", "stock_price": 370.38, "utc_time": 1774537730000}, {"instrument": "MSFT", "mid_signal": 699387, "gamma_signal": 158847, "vega_signal": -5448, "option_type": "C", "stock_price": 370.43, "utc_time": 1774537735000}, {"instrument": "MSFT", "mid_signal": 150462, "gamma_signal": -20520, "vega_signal": -55247, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537735000}, {"instrument": "MSFT", "mid_signal": 37062, "gamma_signal": 7840, "vega_signal": -50331, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537740000}, {"instrument": "MSFT", "mid_signal": 9928, "gamma_signal": -698, "vega_signal": -7916, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537740000}, {"instrument": "MSFT", "mid_signal": -43269, "gamma_signal": -15113, "vega_signal": 293436, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537745000}, {"instrument": "MSFT", "mid_signal": -2390951, "gamma_signal": 384933, "vega_signal": 548775, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537745000}, {"instrument": "MSFT", "mid_signal": -132893, "gamma_signal": -10873, "vega_signal": -27709, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537750000}, {"instrument": "MSFT", "mid_signal": -91268, "gamma_signal": 18340, "vega_signal": -17817, "option_type": "P", "stock_price": 370.29, "utc_time": 1774537750000}, {"instrument": "MSFT", "mid_signal": 104860, "gamma_signal": 6928, "vega_signal": 101988, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537755000}, {"instrument": "MSFT", "mid_signal": -41610, "gamma_signal": 8964, "vega_signal": 311, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537755000}, {"instrument": "MSFT", "mid_signal": 50082, "gamma_signal": 9790, "vega_signal": -8361, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537760000}, {"instrument": "MSFT", "mid_signal": 52146, "gamma_signal": -8320, "vega_signal": -27518, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537760000}, {"instrument": "MSFT", "mid_signal": 222458, "gamma_signal": 9287, "vega_signal": 292898, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537765000}, {"instrument": "MSFT", "mid_signal": -62995, "gamma_signal": 3747, "vega_signal": -1860, "option_type": "P", "stock_price": 370.33, "utc_time": 1774537765000}, {"instrument": "MSFT", "mid_signal": 1024307, "gamma_signal": 57281, "vega_signal": 1226851, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537770000}, {"instrument": "MSFT", "mid_signal": 1615696, "gamma_signal": -208954, "vega_signal": -291223, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537770000}, {"instrument": "MSFT", "mid_signal": 80680, "gamma_signal": 10720, "vega_signal": -83684, "option_type": "C", "stock_price": 370.37, "utc_time": 1774537775000}, {"instrument": "MSFT", "mid_signal": 372709, "gamma_signal": -51609, "vega_signal": -91926, "option_type": "P", "stock_price": 370.37, "utc_time": 1774537775000}, {"instrument": "MSFT", "mid_signal": 284920, "gamma_signal": 6509, "vega_signal": 562694, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537780000}, {"instrument": "MSFT", "mid_signal": 11810, "gamma_signal": -1893, "vega_signal": -2670, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537780000}, {"instrument": "MSFT", "mid_signal": -21223, "gamma_signal": -3348, "vega_signal": -108814, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1774537785000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": 3759, "vega_signal": 6900, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537790000}, {"instrument": "MSFT", "mid_signal": -1115312, "gamma_signal": 178943, "vega_signal": 337001, "option_type": "P", "stock_price": 370.39, "utc_time": 1774537790000}, {"instrument": "MSFT", "mid_signal": 120032, "gamma_signal": 23512, "vega_signal": -60686, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537795000}, {"instrument": "MSFT", "mid_signal": -2661, "gamma_signal": 695, "vega_signal": 1078, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537795000}, {"instrument": "MSFT", "mid_signal": 32252, "gamma_signal": -5678, "vega_signal": 81436, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537800000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": 1984, "vega_signal": 2840, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537800000}, {"instrument": "MSFT", "mid_signal": 389816, "gamma_signal": 48699, "vega_signal": 93966, "option_type": "C", "stock_price": 370.56, "utc_time": 1774537805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537805000}, {"instrument": "MSFT", "mid_signal": -63633, "gamma_signal": -11893, "vega_signal": -33201, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537810000}, {"instrument": "MSFT", "mid_signal": -1151448, "gamma_signal": 196933, "vega_signal": 227244, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537810000}, {"instrument": "MSFT", "mid_signal": 73805, "gamma_signal": 10799, "vega_signal": 64022, "option_type": "C", "stock_price": 370.51, "utc_time": 1774537815000}, {"instrument": "MSFT", "mid_signal": 12399, "gamma_signal": -2077, "vega_signal": -3012, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537815000}, {"instrument": "MSFT", "mid_signal": -6769, "gamma_signal": -7301, "vega_signal": -46260, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537820000}, {"instrument": "MSFT", "mid_signal": -293039, "gamma_signal": 27465, "vega_signal": 105851, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537820000}, {"instrument": "MSFT", "mid_signal": 256002, "gamma_signal": 5812, "vega_signal": 318863, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537825000}, {"instrument": "MSFT", "mid_signal": -6986, "gamma_signal": 95, "vega_signal": 31718, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537825000}, {"instrument": "MSFT", "mid_signal": 159016, "gamma_signal": 22060, "vega_signal": 43482, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537830000}, {"instrument": "MSFT", "mid_signal": 21258, "gamma_signal": -1426, "vega_signal": -5773, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537830000}, {"instrument": "MSFT", "mid_signal": -366918, "gamma_signal": -22388, "vega_signal": -383378, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537835000}, {"instrument": "MSFT", "mid_signal": 29976, "gamma_signal": -370, "vega_signal": -73893, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537835000}, {"instrument": "MSFT", "mid_signal": -39710, "gamma_signal": -2482, "vega_signal": -88269, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537840000}, {"instrument": "MSFT", "mid_signal": -3266, "gamma_signal": 1109, "vega_signal": 32129, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537840000}, {"instrument": "MSFT", "mid_signal": -12678, "gamma_signal": -2630, "vega_signal": -3788, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537845000}, {"instrument": "MSFT", "mid_signal": 34696, "gamma_signal": -4529, "vega_signal": -6261, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537845000}, {"instrument": "MSFT", "mid_signal": 583830, "gamma_signal": 9153, "vega_signal": 2084999, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537850000}, {"instrument": "MSFT", "mid_signal": 1180220, "gamma_signal": -163012, "vega_signal": -226513, "option_type": "P", "stock_price": 370.42, "utc_time": 1774537850000}, {"instrument": "MSFT", "mid_signal": 223692, "gamma_signal": -23727, "vega_signal": 757664, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537855000}, {"instrument": "MSFT", "mid_signal": 258634, "gamma_signal": -23582, "vega_signal": -71237, "option_type": "P", "stock_price": 370.42, "utc_time": 1774537855000}, {"instrument": "MSFT", "mid_signal": 109055, "gamma_signal": 3289, "vega_signal": 71420, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537860000}, {"instrument": "MSFT", "mid_signal": 11673, "gamma_signal": 575, "vega_signal": -20602, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537860000}, {"instrument": "MSFT", "mid_signal": 934454, "gamma_signal": 176876, "vega_signal": 240726, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537865000}, {"instrument": "MSFT", "mid_signal": 453055, "gamma_signal": -30067, "vega_signal": -193607, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537865000}, {"instrument": "MSFT", "mid_signal": 172415, "gamma_signal": 3639, "vega_signal": 1402643, "option_type": "C", "stock_price": 370.51, "utc_time": 1774537870000}, {"instrument": "MSFT", "mid_signal": 52457, "gamma_signal": -5121, "vega_signal": -19749, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537870000}, {"instrument": "MSFT", "mid_signal": 351933, "gamma_signal": 22024, "vega_signal": 117953, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537875000}, {"instrument": "MSFT", "mid_signal": 5690, "gamma_signal": 56, "vega_signal": 138, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537875000}, {"instrument": "MSFT", "mid_signal": -368834, "gamma_signal": -50614, "vega_signal": 282013, "option_type": "C", "stock_price": 370.465, "utc_time": 1774537880000}, {"instrument": "MSFT", "mid_signal": -17662, "gamma_signal": 1417, "vega_signal": 5864, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537880000}, {"instrument": "MSFT", "mid_signal": 157775, "gamma_signal": 64685, "vega_signal": 29335, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537885000}, {"instrument": "MSFT", "mid_signal": 60634, "gamma_signal": -13633, "vega_signal": 12754, "option_type": "P", "stock_price": 370.465, "utc_time": 1774537885000}, {"instrument": "MSFT", "mid_signal": -25723, "gamma_signal": -2900, "vega_signal": -108317, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537890000}, {"instrument": "MSFT", "mid_signal": 84297, "gamma_signal": -10327, "vega_signal": -19727, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537890000}, {"instrument": "MSFT", "mid_signal": -13694, "gamma_signal": 892, "vega_signal": -56337, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537895000}, {"instrument": "MSFT", "mid_signal": 138911, "gamma_signal": -18295, "vega_signal": -25044, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537895000}, {"instrument": "MSFT", "mid_signal": -218307, "gamma_signal": -33192, "vega_signal": -51896, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537900000}, {"instrument": "MSFT", "mid_signal": 121226, "gamma_signal": -13064, "vega_signal": 2335, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537900000}, {"instrument": "MSFT", "mid_signal": -790358, "gamma_signal": -53221, "vega_signal": -814175, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537905000}, {"instrument": "MSFT", "mid_signal": -53041, "gamma_signal": 3503, "vega_signal": -6238, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537905000}, {"instrument": "MSFT", "mid_signal": -55655, "gamma_signal": -6621, "vega_signal": -7735, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537910000}, {"instrument": "MSFT", "mid_signal": 74185, "gamma_signal": -2455, "vega_signal": -168242, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537910000}, {"instrument": "MSFT", "mid_signal": 823241, "gamma_signal": 37470, "vega_signal": 3820555, "option_type": "C", "stock_price": 370.34, "utc_time": 1774537915000}, {"instrument": "MSFT", "mid_signal": -13450, "gamma_signal": 147, "vega_signal": 44056, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537915000}, {"instrument": "MSFT", "mid_signal": -662460, "gamma_signal": -77574, "vega_signal": -242517, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537920000}, {"instrument": "MSFT", "mid_signal": 53371, "gamma_signal": 4645, "vega_signal": 47461, "option_type": "C", "stock_price": 370.34, "utc_time": 1774537925000}, {"instrument": "MSFT", "mid_signal": 68345, "gamma_signal": -11293, "vega_signal": -15880, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537925000}, {"instrument": "MSFT", "mid_signal": -130720, "gamma_signal": -26876, "vega_signal": -35362, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537930000}, {"instrument": "MSFT", "mid_signal": 117178, "gamma_signal": -2694, "vega_signal": 199172, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537935000}, {"instrument": "MSFT", "mid_signal": 215596, "gamma_signal": -20232, "vega_signal": -28664, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537935000}, {"instrument": "MSFT", "mid_signal": -150107, "gamma_signal": 3819, "vega_signal": -156515, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537940000}, {"instrument": "MSFT", "mid_signal": -409943, "gamma_signal": -7718, "vega_signal": -589583, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537945000}, {"instrument": "MSFT", "mid_signal": -24991, "gamma_signal": 3847, "vega_signal": 5372, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537945000}, {"instrument": "MSFT", "mid_signal": 111150, "gamma_signal": 14376, "vega_signal": 83118, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537950000}, {"instrument": "MSFT", "mid_signal": -35942, "gamma_signal": 6053, "vega_signal": 8480, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537950000}, {"instrument": "MSFT", "mid_signal": 185761, "gamma_signal": 2762, "vega_signal": 217664, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537955000}, {"instrument": "MSFT", "mid_signal": -84436, "gamma_signal": 3075, "vega_signal": 46237, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537955000}, {"instrument": "MSFT", "mid_signal": 226735, "gamma_signal": 17279, "vega_signal": 352455, "option_type": "C", "stock_price": 370.43, "utc_time": 1774537960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537960000}, {"instrument": "MSFT", "mid_signal": 347909, "gamma_signal": -15291, "vega_signal": 1044945, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537965000}, {"instrument": "MSFT", "mid_signal": -23135, "gamma_signal": 7743, "vega_signal": -59912, "option_type": "P", "stock_price": 370.39, "utc_time": 1774537965000}, {"instrument": "MSFT", "mid_signal": -100382, "gamma_signal": -4377, "vega_signal": -111263, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537970000}, {"instrument": "MSFT", "mid_signal": -69564, "gamma_signal": 12249, "vega_signal": -53167, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537970000}, {"instrument": "MSFT", "mid_signal": 19751, "gamma_signal": 3409, "vega_signal": 4841, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537975000}, {"instrument": "MSFT", "mid_signal": -182330, "gamma_signal": -45345, "vega_signal": -20236, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537980000}, {"instrument": "MSFT", "mid_signal": 40181, "gamma_signal": -1833, "vega_signal": -19069, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537980000}, {"instrument": "MSFT", "mid_signal": -358050, "gamma_signal": -25570, "vega_signal": -1072769, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537985000}, {"instrument": "MSFT", "mid_signal": 76999, "gamma_signal": 18494, "vega_signal": -29343, "option_type": "C", "stock_price": 370.47, "utc_time": 1774537990000}, {"instrument": "MSFT", "mid_signal": 6637, "gamma_signal": -211, "vega_signal": -16472, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537990000}, {"instrument": "MSFT", "mid_signal": -236612, "gamma_signal": -36174, "vega_signal": -40709, "option_type": "C", "stock_price": 370.385, "utc_time": 1774537995000}, {"instrument": "MSFT", "mid_signal": 138916, "gamma_signal": -13422, "vega_signal": -17898, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537995000}, {"instrument": "MSFT", "mid_signal": -747357, "gamma_signal": -29212, "vega_signal": -567687, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538000000}, {"instrument": "MSFT", "mid_signal": -1223186, "gamma_signal": 152639, "vega_signal": 1008942, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538000000}, {"instrument": "MSFT", "mid_signal": -863085, "gamma_signal": -41017, "vega_signal": -638806, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538005000}, {"instrument": "MSFT", "mid_signal": -17679, "gamma_signal": 1420, "vega_signal": 5860, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538005000}, {"instrument": "MSFT", "mid_signal": -115494, "gamma_signal": -21094, "vega_signal": -26271, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538010000}, {"instrument": "MSFT", "mid_signal": -24625, "gamma_signal": 787, "vega_signal": 31311, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538010000}, {"instrument": "MSFT", "mid_signal": -626163, "gamma_signal": -34290, "vega_signal": -772996, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538015000}, {"instrument": "MSFT", "mid_signal": -57612, "gamma_signal": 4416, "vega_signal": 6123, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538015000}, {"instrument": "MSFT", "mid_signal": -263961, "gamma_signal": -8517, "vega_signal": -1035393, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538020000}, {"instrument": "MSFT", "mid_signal": -13789, "gamma_signal": 892, "vega_signal": 21286, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538020000}, {"instrument": "MSFT", "mid_signal": -626433, "gamma_signal": -7916, "vega_signal": -3997183, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538025000}, {"instrument": "MSFT", "mid_signal": -65539, "gamma_signal": 6403, "vega_signal": 12682, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538025000}, {"instrument": "MSFT", "mid_signal": 1610508, "gamma_signal": 290258, "vega_signal": 147373, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538030000}, {"instrument": "MSFT", "mid_signal": -4565752, "gamma_signal": 579720, "vega_signal": 800136, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538030000}, {"instrument": "MSFT", "mid_signal": 594143, "gamma_signal": 71187, "vega_signal": 51820, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538035000}, {"instrument": "MSFT", "mid_signal": -181969, "gamma_signal": 28894, "vega_signal": 7659, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538035000}, {"instrument": "MSFT", "mid_signal": 59718, "gamma_signal": 954, "vega_signal": 121731, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538040000}, {"instrument": "MSFT", "mid_signal": 1518641, "gamma_signal": -190791, "vega_signal": -265715, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538040000}, {"instrument": "MSFT", "mid_signal": 399529, "gamma_signal": 25475, "vega_signal": 298487, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538045000}, {"instrument": "MSFT", "mid_signal": -104517, "gamma_signal": 18943, "vega_signal": 22614, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538045000}, {"instrument": "MSFT", "mid_signal": -1282396, "gamma_signal": -123417, "vega_signal": -1588149, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538050000}, {"instrument": "MSFT", "mid_signal": -587837, "gamma_signal": 107235, "vega_signal": 169513, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538050000}, {"instrument": "MSFT", "mid_signal": 574898, "gamma_signal": 60156, "vega_signal": -2065, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538055000}, {"instrument": "MSFT", "mid_signal": 108823, "gamma_signal": -1930, "vega_signal": -235768, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538055000}, {"instrument": "MSFT", "mid_signal": -134807, "gamma_signal": -1961, "vega_signal": -441518, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538060000}, {"instrument": "MSFT", "mid_signal": -20124, "gamma_signal": 3112, "vega_signal": -15787, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538060000}, {"instrument": "MSFT", "mid_signal": 382396, "gamma_signal": 48524, "vega_signal": 139630, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538065000}, {"instrument": "MSFT", "mid_signal": -7532, "gamma_signal": -2554, "vega_signal": 77728, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538065000}, {"instrument": "MSFT", "mid_signal": -83485, "gamma_signal": 32942, "vega_signal": -204590, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538070000}, {"instrument": "MSFT", "mid_signal": 244956, "gamma_signal": -15483, "vega_signal": -196774, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538070000}, {"instrument": "MSFT", "mid_signal": 75369, "gamma_signal": 2662, "vega_signal": 81972, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538075000}, {"instrument": "MSFT", "mid_signal": -169621, "gamma_signal": 32910, "vega_signal": 41755, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538075000}, {"instrument": "MSFT", "mid_signal": 155917, "gamma_signal": -1362, "vega_signal": 443507, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538080000}, {"instrument": "MSFT", "mid_signal": -229314, "gamma_signal": 36417, "vega_signal": 52011, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538080000}, {"instrument": "MSFT", "mid_signal": -6600, "gamma_signal": -319, "vega_signal": -33142, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538085000}, {"instrument": "MSFT", "mid_signal": 73058, "gamma_signal": -4968, "vega_signal": -46271, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538085000}, {"instrument": "MSFT", "mid_signal": 261676, "gamma_signal": 37317, "vega_signal": 339451, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538090000}, {"instrument": "MSFT", "mid_signal": 163810, "gamma_signal": 22536, "vega_signal": -69227, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538095000}, {"instrument": "MSFT", "mid_signal": -36177, "gamma_signal": 2017, "vega_signal": 15348, "option_type": "P", "stock_price": 370.18, "utc_time": 1774538095000}, {"instrument": "MSFT", "mid_signal": -2426, "gamma_signal": 963, "vega_signal": -1828, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1774538100000}, {"instrument": "MSFT", "mid_signal": -211988, "gamma_signal": -10258, "vega_signal": -501232, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538105000}, {"instrument": "MSFT", "mid_signal": -33206, "gamma_signal": 6399, "vega_signal": -10578, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538105000}, {"instrument": "MSFT", "mid_signal": -605269, "gamma_signal": -66908, "vega_signal": -238882, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538110000}, {"instrument": "MSFT", "mid_signal": -42286, "gamma_signal": -1013, "vega_signal": 127851, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538110000}, {"instrument": "MSFT", "mid_signal": -26305, "gamma_signal": 8153, "vega_signal": -355038, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538115000}, {"instrument": "MSFT", "mid_signal": -203465, "gamma_signal": 25665, "vega_signal": 158823, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538115000}, {"instrument": "MSFT", "mid_signal": -69595, "gamma_signal": -5603, "vega_signal": -33864, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538120000}, {"instrument": "MSFT", "mid_signal": -37272, "gamma_signal": 1846, "vega_signal": 43945, "option_type": "P", "stock_price": 370.03, "utc_time": 1774538120000}, {"instrument": "MSFT", "mid_signal": -179884, "gamma_signal": -3630, "vega_signal": -185925, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538125000}, {"instrument": "MSFT", "mid_signal": -120297, "gamma_signal": 18981, "vega_signal": 7240, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538125000}, {"instrument": "MSFT", "mid_signal": 692485, "gamma_signal": 96500, "vega_signal": 37736, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538130000}, {"instrument": "MSFT", "mid_signal": -42501, "gamma_signal": -8440, "vega_signal": 316688, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538130000}, {"instrument": "MSFT", "mid_signal": -448837, "gamma_signal": -56284, "vega_signal": -292403, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538135000}, {"instrument": "MSFT", "mid_signal": -582963, "gamma_signal": 6794, "vega_signal": 1809894, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538135000}, {"instrument": "MSFT", "mid_signal": 209848, "gamma_signal": 24582, "vega_signal": 18928, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538140000}, {"instrument": "MSFT", "mid_signal": -148278, "gamma_signal": 4305, "vega_signal": 856081, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538140000}, {"instrument": "MSFT", "mid_signal": 87118, "gamma_signal": 8809, "vega_signal": 13878, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538145000}, {"instrument": "MSFT", "mid_signal": -62509, "gamma_signal": 621, "vega_signal": 58264, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538145000}, {"instrument": "MSFT", "mid_signal": 389517, "gamma_signal": 43161, "vega_signal": 82926, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538150000}, {"instrument": "MSFT", "mid_signal": 50657, "gamma_signal": -7689, "vega_signal": 16341, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538150000}, {"instrument": "MSFT", "mid_signal": -453417, "gamma_signal": -52032, "vega_signal": -91637, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538155000}, {"instrument": "MSFT", "mid_signal": -56265, "gamma_signal": 9651, "vega_signal": 14012, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538155000}, {"instrument": "MSFT", "mid_signal": -92388, "gamma_signal": -14818, "vega_signal": 35148, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538160000}, {"instrument": "MSFT", "mid_signal": -240887, "gamma_signal": 2724, "vega_signal": 865519, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538160000}, {"instrument": "MSFT", "mid_signal": 248574, "gamma_signal": 32940, "vega_signal": -81798, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538165000}, {"instrument": "MSFT", "mid_signal": 887152, "gamma_signal": -113324, "vega_signal": -21137, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538165000}, {"instrument": "MSFT", "mid_signal": -106677, "gamma_signal": -5667, "vega_signal": -197657, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538170000}, {"instrument": "MSFT", "mid_signal": -27886, "gamma_signal": 436, "vega_signal": 56258, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538170000}, {"instrument": "MSFT", "mid_signal": -597240, "gamma_signal": -53616, "vega_signal": -233410, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538175000}, {"instrument": "MSFT", "mid_signal": -394297, "gamma_signal": -19591, "vega_signal": 1927098, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538175000}, {"instrument": "MSFT", "mid_signal": -699143, "gamma_signal": -75746, "vega_signal": -205352, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538180000}, {"instrument": "MSFT", "mid_signal": -129330, "gamma_signal": -7606, "vega_signal": 517870, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538180000}, {"instrument": "MSFT", "mid_signal": 7509, "gamma_signal": -215, "vega_signal": 38272, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538185000}, {"instrument": "MSFT", "mid_signal": 41467, "gamma_signal": -837, "vega_signal": -1275, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538185000}, {"instrument": "MSFT", "mid_signal": 1367738, "gamma_signal": 201275, "vega_signal": 293806, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538190000}, {"instrument": "MSFT", "mid_signal": 874020, "gamma_signal": 189664, "vega_signal": 165305, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538195000}, {"instrument": "MSFT", "mid_signal": -176601, "gamma_signal": 5654, "vega_signal": 477418, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538195000}, {"instrument": "MSFT", "mid_signal": 1544087, "gamma_signal": 66499, "vega_signal": 901376, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538200000}, {"instrument": "MSFT", "mid_signal": -28645, "gamma_signal": 9155, "vega_signal": 228063, "option_type": "P", "stock_price": 369.99, "utc_time": 1774538200000}, {"instrument": "MSFT", "mid_signal": 138262, "gamma_signal": 23449, "vega_signal": -48616, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538205000}, {"instrument": "MSFT", "mid_signal": -116662, "gamma_signal": 6141, "vega_signal": 40576, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538205000}, {"instrument": "MSFT", "mid_signal": 180992, "gamma_signal": 4971, "vega_signal": 133192, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538210000}, {"instrument": "MSFT", "mid_signal": -30276, "gamma_signal": -9564, "vega_signal": 436783, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538210000}, {"instrument": "MSFT", "mid_signal": -17248, "gamma_signal": -29183, "vega_signal": 365221, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538215000}, {"instrument": "MSFT", "mid_signal": -39737, "gamma_signal": 7965, "vega_signal": 11465, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538215000}, {"instrument": "MSFT", "mid_signal": -25935, "gamma_signal": -1844, "vega_signal": -10372, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538220000}, {"instrument": "MSFT", "mid_signal": 98714, "gamma_signal": -14483, "vega_signal": -20533, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538220000}, {"instrument": "MSFT", "mid_signal": -161964, "gamma_signal": -12441, "vega_signal": -84903, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538225000}, {"instrument": "MSFT", "mid_signal": 24761, "gamma_signal": 540, "vega_signal": 1159, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538225000}, {"instrument": "MSFT", "mid_signal": -315384, "gamma_signal": -36185, "vega_signal": -30257, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538230000}, {"instrument": "MSFT", "mid_signal": -76499, "gamma_signal": 121, "vega_signal": -7016, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538230000}, {"instrument": "MSFT", "mid_signal": 28704, "gamma_signal": 4633, "vega_signal": -89013, "option_type": "C", "stock_price": 370.03, "utc_time": 1774538235000}, {"instrument": "MSFT", "mid_signal": 84316, "gamma_signal": -10720, "vega_signal": -27690, "option_type": "P", "stock_price": 370.03, "utc_time": 1774538235000}, {"instrument": "MSFT", "mid_signal": 92447, "gamma_signal": 8556, "vega_signal": 73752, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538240000}, {"instrument": "MSFT", "mid_signal": -27287, "gamma_signal": 722, "vega_signal": 91933, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538240000}, {"instrument": "MSFT", "mid_signal": -383358, "gamma_signal": -42114, "vega_signal": -68927, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538245000}, {"instrument": "MSFT", "mid_signal": -27287, "gamma_signal": 722, "vega_signal": 91933, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538245000}, {"instrument": "MSFT", "mid_signal": 938, "gamma_signal": -126, "vega_signal": 25136, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538250000}, {"instrument": "MSFT", "mid_signal": 112185, "gamma_signal": -13379, "vega_signal": -99744, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538250000}, {"instrument": "MSFT", "mid_signal": -2672776, "gamma_signal": -219261, "vega_signal": -4393387, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538255000}, {"instrument": "MSFT", "mid_signal": -26776, "gamma_signal": 11549, "vega_signal": 16858, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538255000}, {"instrument": "MSFT", "mid_signal": -297241, "gamma_signal": -41043, "vega_signal": 143736, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538260000}, {"instrument": "MSFT", "mid_signal": 82016, "gamma_signal": -10101, "vega_signal": -18565, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538260000}, {"instrument": "MSFT", "mid_signal": -841845, "gamma_signal": -91374, "vega_signal": -209878, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538265000}, {"instrument": "MSFT", "mid_signal": 17391, "gamma_signal": -272, "vega_signal": -26174, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538265000}, {"instrument": "MSFT", "mid_signal": 94785, "gamma_signal": 11720, "vega_signal": 17273, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538270000}, {"instrument": "MSFT", "mid_signal": -584799, "gamma_signal": -57846, "vega_signal": -296194, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538275000}, {"instrument": "MSFT", "mid_signal": -1382, "gamma_signal": -4745, "vega_signal": -1076, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538275000}, {"instrument": "MSFT", "mid_signal": -388521, "gamma_signal": -44789, "vega_signal": -56769, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538280000}, {"instrument": "MSFT", "mid_signal": 63474, "gamma_signal": -10183, "vega_signal": -14414, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538280000}, {"instrument": "MSFT", "mid_signal": -178573, "gamma_signal": -15976, "vega_signal": -146720, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538285000}, {"instrument": "MSFT", "mid_signal": -310321, "gamma_signal": 54509, "vega_signal": 77635, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538285000}, {"instrument": "MSFT", "mid_signal": -276885, "gamma_signal": -55902, "vega_signal": -247001, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538290000}, {"instrument": "MSFT", "mid_signal": -36162, "gamma_signal": 4460, "vega_signal": 6254, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538290000}, {"instrument": "MSFT", "mid_signal": -184646, "gamma_signal": -20727, "vega_signal": -45328, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538295000}, {"instrument": "MSFT", "mid_signal": 16509, "gamma_signal": -3218, "vega_signal": -4680, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538295000}, {"instrument": "MSFT", "mid_signal": 441663, "gamma_signal": 24825, "vega_signal": 455504, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538300000}, {"instrument": "MSFT", "mid_signal": 884590, "gamma_signal": -135691, "vega_signal": -186117, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538300000}, {"instrument": "MSFT", "mid_signal": 107530, "gamma_signal": 20339, "vega_signal": 369344, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538305000}, {"instrument": "MSFT", "mid_signal": 167171, "gamma_signal": -7197, "vega_signal": -118029, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538305000}, {"instrument": "MSFT", "mid_signal": -244164, "gamma_signal": -26910, "vega_signal": -96106, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538310000}, {"instrument": "MSFT", "mid_signal": 76856, "gamma_signal": -10568, "vega_signal": -2396, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538310000}, {"instrument": "MSFT", "mid_signal": 201934, "gamma_signal": 25153, "vega_signal": 23601, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538315000}, {"instrument": "MSFT", "mid_signal": 49334, "gamma_signal": -19230, "vega_signal": 36166, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538315000}, {"instrument": "MSFT", "mid_signal": 283110, "gamma_signal": -21016, "vega_signal": 760823, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538320000}, {"instrument": "MSFT", "mid_signal": 101760, "gamma_signal": -7315, "vega_signal": -52733, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538320000}, {"instrument": "MSFT", "mid_signal": -1765983, "gamma_signal": -107696, "vega_signal": -912595, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538325000}, {"instrument": "MSFT", "mid_signal": -3268734, "gamma_signal": 427073, "vega_signal": 689379, "option_type": "P", "stock_price": 370.04, "utc_time": 1774538325000}, {"instrument": "MSFT", "mid_signal": 490682, "gamma_signal": 35637, "vega_signal": 226362, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538330000}, {"instrument": "MSFT", "mid_signal": 91352, "gamma_signal": -11248, "vega_signal": -15630, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538330000}, {"instrument": "MSFT", "mid_signal": 351185, "gamma_signal": 51549, "vega_signal": 86752, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538335000}, {"instrument": "MSFT", "mid_signal": 205502, "gamma_signal": -3440, "vega_signal": -194189, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538335000}, {"instrument": "MSFT", "mid_signal": 108417, "gamma_signal": 5908, "vega_signal": 45027, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538340000}, {"instrument": "MSFT", "mid_signal": 63747, "gamma_signal": -29481, "vega_signal": 152439, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538340000}, {"instrument": "MSFT", "mid_signal": -251391, "gamma_signal": -86703, "vega_signal": -3780, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538345000}, {"instrument": "MSFT", "mid_signal": 1604240, "gamma_signal": -196620, "vega_signal": -327283, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538345000}, {"instrument": "MSFT", "mid_signal": -50333, "gamma_signal": 20499, "vega_signal": -127613, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538350000}, {"instrument": "MSFT", "mid_signal": 176589, "gamma_signal": -24714, "vega_signal": -34833, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538350000}, {"instrument": "MSFT", "mid_signal": 16760, "gamma_signal": -2445, "vega_signal": 180041, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538355000}, {"instrument": "MSFT", "mid_signal": 120526, "gamma_signal": -18820, "vega_signal": -26632, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538355000}, {"instrument": "MSFT", "mid_signal": -298838, "gamma_signal": -14015, "vega_signal": -481847, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538360000}, {"instrument": "MSFT", "mid_signal": 51555, "gamma_signal": -8179, "vega_signal": -11595, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538360000}, {"instrument": "MSFT", "mid_signal": 301546, "gamma_signal": 2273, "vega_signal": 580298, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538365000}, {"instrument": "MSFT", "mid_signal": -30361, "gamma_signal": 2247, "vega_signal": -54368, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538365000}, {"instrument": "MSFT", "mid_signal": 377706, "gamma_signal": 3938, "vega_signal": 1091791, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538370000}, {"instrument": "MSFT", "mid_signal": -50787, "gamma_signal": 9856, "vega_signal": 14314, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538370000}, {"instrument": "MSFT", "mid_signal": -542637, "gamma_signal": -87283, "vega_signal": -25667, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538375000}, {"instrument": "MSFT", "mid_signal": 9108, "gamma_signal": -192, "vega_signal": -20729, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538375000}, {"instrument": "MSFT", "mid_signal": 173433, "gamma_signal": 22694, "vega_signal": 97090, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538380000}, {"instrument": "MSFT", "mid_signal": 194598, "gamma_signal": -19364, "vega_signal": -71122, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538380000}, {"instrument": "MSFT", "mid_signal": 172766, "gamma_signal": -91, "vega_signal": 460314, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538385000}, {"instrument": "MSFT", "mid_signal": 105649, "gamma_signal": -14067, "vega_signal": -19668, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538385000}, {"instrument": "MSFT", "mid_signal": 388470, "gamma_signal": 17382, "vega_signal": 901741, "option_type": "C", "stock_price": 370.32, "utc_time": 1774538390000}, {"instrument": "MSFT", "mid_signal": -4167, "gamma_signal": 361, "vega_signal": 4586, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538390000}, {"instrument": "MSFT", "mid_signal": 142082, "gamma_signal": 4991, "vega_signal": 329736, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538395000}, {"instrument": "MSFT", "mid_signal": 84974, "gamma_signal": -16445, "vega_signal": -27350, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538395000}, {"instrument": "MSFT", "mid_signal": 584394, "gamma_signal": 55296, "vega_signal": 714567, "option_type": "C", "stock_price": 370.28, "utc_time": 1774538400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538400000}, {"instrument": "MSFT", "mid_signal": 600200, "gamma_signal": 64609, "vega_signal": 120305, "option_type": "C", "stock_price": 370.37, "utc_time": 1774538405000}, {"instrument": "MSFT", "mid_signal": 65782, "gamma_signal": -6175, "vega_signal": -9524, "option_type": "P", "stock_price": 370.37, "utc_time": 1774538405000}, {"instrument": "MSFT", "mid_signal": 883924, "gamma_signal": 99843, "vega_signal": 96814, "option_type": "C", "stock_price": 370.49, "utc_time": 1774538410000}, {"instrument": "MSFT", "mid_signal": 403063, "gamma_signal": -49659, "vega_signal": -71724, "option_type": "P", "stock_price": 370.5, "utc_time": 1774538410000}, {"instrument": "MSFT", "mid_signal": 26815, "gamma_signal": 10778, "vega_signal": -1081, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1774538415000}, {"instrument": "MSFT", "mid_signal": -351534, "gamma_signal": -58664, "vega_signal": -56949, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538420000}, {"instrument": "MSFT", "mid_signal": -41816, "gamma_signal": 4355, "vega_signal": 1420, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538420000}, {"instrument": "MSFT", "mid_signal": 40546, "gamma_signal": 1080, "vega_signal": 72271, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538425000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": -2256, "vega_signal": -3124, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538425000}, {"instrument": "MSFT", "mid_signal": -218335, "gamma_signal": -22494, "vega_signal": -122753, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538430000}, {"instrument": "MSFT", "mid_signal": -112246, "gamma_signal": 15884, "vega_signal": 34271, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538430000}, {"instrument": "MSFT", "mid_signal": -565778, "gamma_signal": -40426, "vega_signal": -543877, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538435000}, {"instrument": "MSFT", "mid_signal": -50125, "gamma_signal": 5160, "vega_signal": 12215, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538435000}, {"instrument": "MSFT", "mid_signal": 6032, "gamma_signal": 635, "vega_signal": 4739, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538440000}, {"instrument": "MSFT", "mid_signal": 21132, "gamma_signal": -2372, "vega_signal": -456, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538440000}, {"instrument": "MSFT", "mid_signal": 575339, "gamma_signal": -27579, "vega_signal": 1617443, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538445000}, {"instrument": "MSFT", "mid_signal": 60628, "gamma_signal": 10313, "vega_signal": -28643, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538450000}, {"instrument": "MSFT", "mid_signal": -18995, "gamma_signal": 4406, "vega_signal": 6575, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538450000}, {"instrument": "MSFT", "mid_signal": 104141, "gamma_signal": -596, "vega_signal": 4808, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538455000}, {"instrument": "MSFT", "mid_signal": 4129, "gamma_signal": 1977, "vega_signal": -79943, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538455000}, {"instrument": "MSFT", "mid_signal": 83222, "gamma_signal": 3558, "vega_signal": 57712, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538460000}, {"instrument": "MSFT", "mid_signal": -19053, "gamma_signal": 656, "vega_signal": 24604, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538460000}, {"instrument": "MSFT", "mid_signal": -34888, "gamma_signal": -4200, "vega_signal": -45164, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538465000}, {"instrument": "MSFT", "mid_signal": -118774, "gamma_signal": 2675, "vega_signal": 389519, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538465000}, {"instrument": "MSFT", "mid_signal": -254716, "gamma_signal": -31915, "vega_signal": -78882, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538470000}, {"instrument": "MSFT", "mid_signal": -76981, "gamma_signal": -282, "vega_signal": 311981, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538470000}, {"instrument": "MSFT", "mid_signal": -80496, "gamma_signal": -15839, "vega_signal": -20951, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538475000}, {"instrument": "MSFT", "mid_signal": 14325, "gamma_signal": -3414, "vega_signal": -4946, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538475000}, {"instrument": "MSFT", "mid_signal": -93334, "gamma_signal": -8671, "vega_signal": -52043, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538480000}, {"instrument": "MSFT", "mid_signal": 33130, "gamma_signal": 646, "vega_signal": -4616, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538480000}, {"instrument": "MSFT", "mid_signal": 185362, "gamma_signal": 23477, "vega_signal": 85315, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538485000}, {"instrument": "MSFT", "mid_signal": 410454, "gamma_signal": -13424, "vega_signal": -452686, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538485000}, {"instrument": "MSFT", "mid_signal": -288509, "gamma_signal": -47151, "vega_signal": 390011, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538490000}, {"instrument": "MSFT", "mid_signal": -103374, "gamma_signal": 8533, "vega_signal": 38516, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538490000}, {"instrument": "MSFT", "mid_signal": 1363698, "gamma_signal": 192548, "vega_signal": 444702, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538495000}, {"instrument": "MSFT", "mid_signal": 90747, "gamma_signal": -11491, "vega_signal": -15623, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538495000}, {"instrument": "MSFT", "mid_signal": 81559, "gamma_signal": 6552, "vega_signal": 81520, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538500000}, {"instrument": "MSFT", "mid_signal": 234004, "gamma_signal": 21234, "vega_signal": -16672, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538505000}, {"instrument": "MSFT", "mid_signal": -14777, "gamma_signal": -4906, "vega_signal": -82361, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538510000}, {"instrument": "MSFT", "mid_signal": 181514, "gamma_signal": -22984, "vega_signal": -31249, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538510000}, {"instrument": "MSFT", "mid_signal": 75638, "gamma_signal": -1756, "vega_signal": 111230, "option_type": "C", "stock_price": 370.25, "utc_time": 1774538515000}, {"instrument": "MSFT", "mid_signal": 6649, "gamma_signal": 1733, "vega_signal": -17364, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538515000}, {"instrument": "MSFT", "mid_signal": 192560, "gamma_signal": 21108, "vega_signal": 264627, "option_type": "C", "stock_price": 370.35, "utc_time": 1774538520000}, {"instrument": "MSFT", "mid_signal": 228757, "gamma_signal": -18522, "vega_signal": -118024, "option_type": "P", "stock_price": 370.39, "utc_time": 1774538520000}, {"instrument": "MSFT", "mid_signal": 37950, "gamma_signal": 1055, "vega_signal": 47621, "option_type": "C", "stock_price": 370.31, "utc_time": 1774538525000}, {"instrument": "MSFT", "mid_signal": 282390, "gamma_signal": -11612, "vega_signal": -45416, "option_type": "P", "stock_price": 370.31, "utc_time": 1774538525000}, {"instrument": "MSFT", "mid_signal": -110615, "gamma_signal": -2158, "vega_signal": -215111, "option_type": "C", "stock_price": 370.28, "utc_time": 1774538530000}, {"instrument": "MSFT", "mid_signal": -114856, "gamma_signal": 14394, "vega_signal": 23755, "option_type": "P", "stock_price": 370.28, "utc_time": 1774538530000}, {"instrument": "MSFT", "mid_signal": -41068, "gamma_signal": -7446, "vega_signal": -10545, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538535000}, {"instrument": "MSFT", "mid_signal": 146604, "gamma_signal": -10158, "vega_signal": 81507, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538535000}, {"instrument": "MSFT", "mid_signal": -427314, "gamma_signal": -15836, "vega_signal": -256653, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538540000}, {"instrument": "MSFT", "mid_signal": -389628, "gamma_signal": 51081, "vega_signal": 66811, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538540000}, {"instrument": "MSFT", "mid_signal": 166265, "gamma_signal": 7886, "vega_signal": 245994, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538545000}, {"instrument": "MSFT", "mid_signal": -216086, "gamma_signal": 8859, "vega_signal": 28448, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538545000}, {"instrument": "MSFT", "mid_signal": -10016, "gamma_signal": -1688, "vega_signal": 13000, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538550000}, {"instrument": "MSFT", "mid_signal": -35733, "gamma_signal": 3692, "vega_signal": 8978, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538550000}, {"instrument": "MSFT", "mid_signal": -73909, "gamma_signal": -2301, "vega_signal": -93828, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538555000}, {"instrument": "MSFT", "mid_signal": 19251, "gamma_signal": -341, "vega_signal": -20249, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538555000}, {"instrument": "MSFT", "mid_signal": -353903, "gamma_signal": -27655, "vega_signal": -107849, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538560000}, {"instrument": "MSFT", "mid_signal": 41270, "gamma_signal": -4462, "vega_signal": -6070, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538560000}, {"instrument": "MSFT", "mid_signal": 5313, "gamma_signal": 1254, "vega_signal": 1774, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538565000}, {"instrument": "MSFT", "mid_signal": -2620, "gamma_signal": 704, "vega_signal": 1061, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538565000}, {"instrument": "MSFT", "mid_signal": 37048, "gamma_signal": 330, "vega_signal": 85645, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538570000}, {"instrument": "MSFT", "mid_signal": 907648, "gamma_signal": 2262, "vega_signal": 3096, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538575000}, {"instrument": "MSFT", "mid_signal": -17799, "gamma_signal": 2275, "vega_signal": 3123, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538575000}, {"instrument": "MSFT", "mid_signal": -706805, "gamma_signal": -158450, "vega_signal": -230456, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538580000}, {"instrument": "MSFT", "mid_signal": 40918, "gamma_signal": -10652, "vega_signal": 143811, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538585000}, {"instrument": "MSFT", "mid_signal": -31347, "gamma_signal": 678, "vega_signal": 17501, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538585000}, {"instrument": "MSFT", "mid_signal": 2826, "gamma_signal": 97, "vega_signal": -26043, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538590000}, {"instrument": "MSFT", "mid_signal": -19804, "gamma_signal": 291, "vega_signal": 62664, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538590000}, {"instrument": "MSFT", "mid_signal": -135295, "gamma_signal": -15093, "vega_signal": -117432, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538595000}, {"instrument": "MSFT", "mid_signal": -59989, "gamma_signal": 5749, "vega_signal": 107321, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538595000}, {"instrument": "MSFT", "mid_signal": 74944, "gamma_signal": 1772, "vega_signal": 61328, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538600000}, {"instrument": "MSFT", "mid_signal": 339779, "gamma_signal": -18603, "vega_signal": -533849, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538600000}, {"instrument": "MSFT", "mid_signal": -67472, "gamma_signal": -11348, "vega_signal": -18726, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538605000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -103, "vega_signal": -15927, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538605000}, {"instrument": "MSFT", "mid_signal": 20896, "gamma_signal": 5102, "vega_signal": -33887, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538610000}, {"instrument": "MSFT", "mid_signal": 245531, "gamma_signal": 4853, "vega_signal": 257509, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538615000}, {"instrument": "MSFT", "mid_signal": -42919, "gamma_signal": 3813, "vega_signal": 26804, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538615000}, {"instrument": "MSFT", "mid_signal": -165494, "gamma_signal": -25135, "vega_signal": -144999, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538620000}, {"instrument": "MSFT", "mid_signal": 122651, "gamma_signal": 869, "vega_signal": -272661, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538620000}, {"instrument": "MSFT", "mid_signal": -320011, "gamma_signal": -17807, "vega_signal": -272624, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538625000}, {"instrument": "MSFT", "mid_signal": -12541, "gamma_signal": 2059, "vega_signal": 2865, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538625000}, {"instrument": "MSFT", "mid_signal": -212700, "gamma_signal": -23741, "vega_signal": -47595, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538630000}, {"instrument": "MSFT", "mid_signal": 62026, "gamma_signal": -8483, "vega_signal": -11666, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538630000}, {"instrument": "MSFT", "mid_signal": -38577, "gamma_signal": -1507, "vega_signal": -85534, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538635000}, {"instrument": "MSFT", "mid_signal": -8183, "gamma_signal": 9943, "vega_signal": -72179, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538635000}, {"instrument": "MSFT", "mid_signal": -13352, "gamma_signal": -84, "vega_signal": -67460, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538640000}, {"instrument": "MSFT", "mid_signal": -23297, "gamma_signal": 1015, "vega_signal": 7265, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538640000}, {"instrument": "MSFT", "mid_signal": -216438, "gamma_signal": -4789, "vega_signal": -173652, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538645000}, {"instrument": "MSFT", "mid_signal": -6124, "gamma_signal": 1825, "vega_signal": -23208, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538650000}, {"instrument": "MSFT", "mid_signal": -264113, "gamma_signal": 11409, "vega_signal": -39850, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538650000}, {"instrument": "MSFT", "mid_signal": -23841, "gamma_signal": -1456, "vega_signal": 13685, "option_type": "C", "stock_price": 370.21, "utc_time": 1774538655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538655000}, {"instrument": "MSFT", "mid_signal": 46923, "gamma_signal": 6317, "vega_signal": 131473, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538660000}, {"instrument": "MSFT", "mid_signal": 288488, "gamma_signal": -12123, "vega_signal": -46797, "option_type": "P", "stock_price": 370.18, "utc_time": 1774538660000}, {"instrument": "MSFT", "mid_signal": 7449, "gamma_signal": 274, "vega_signal": 27281, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538665000}, {"instrument": "MSFT", "mid_signal": 36024, "gamma_signal": -4582, "vega_signal": -6243, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538665000}, {"instrument": "MSFT", "mid_signal": -1880402, "gamma_signal": -312239, "vega_signal": -1211771, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538670000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": 142, "vega_signal": 846, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538670000}, {"instrument": "MSFT", "mid_signal": -161611, "gamma_signal": 497, "vega_signal": -102362, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538675000}, {"instrument": "MSFT", "mid_signal": 32689, "gamma_signal": -3164, "vega_signal": -20234, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538675000}, {"instrument": "MSFT", "mid_signal": 101120, "gamma_signal": 11149, "vega_signal": 24057, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538680000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": -2062, "vega_signal": 64139, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538680000}, {"instrument": "MSFT", "mid_signal": -1991750, "gamma_signal": -241665, "vega_signal": -270450, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538685000}, {"instrument": "MSFT", "mid_signal": -50817, "gamma_signal": 982, "vega_signal": 40381, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538685000}, {"instrument": "MSFT", "mid_signal": -98025, "gamma_signal": -19760, "vega_signal": 3726, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538690000}, {"instrument": "MSFT", "mid_signal": 46002, "gamma_signal": -396, "vega_signal": -12379, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538690000}, {"instrument": "MSFT", "mid_signal": -95412, "gamma_signal": -1401, "vega_signal": -166511, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538695000}, {"instrument": "MSFT", "mid_signal": -13050, "gamma_signal": 184, "vega_signal": 32419, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538695000}, {"instrument": "MSFT", "mid_signal": -54964, "gamma_signal": -14090, "vega_signal": -76836, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538700000}, {"instrument": "MSFT", "mid_signal": -22465, "gamma_signal": 2456, "vega_signal": 11515, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538700000}, {"instrument": "MSFT", "mid_signal": 318152, "gamma_signal": 62164, "vega_signal": 97047, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538705000}, {"instrument": "MSFT", "mid_signal": 638188, "gamma_signal": -104482, "vega_signal": -148593, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538705000}, {"instrument": "MSFT", "mid_signal": 31858, "gamma_signal": 1475, "vega_signal": 47006, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538710000}, {"instrument": "MSFT", "mid_signal": 181933, "gamma_signal": -23048, "vega_signal": -31207, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538710000}, {"instrument": "MSFT", "mid_signal": -13963, "gamma_signal": -608, "vega_signal": -20767, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538715000}, {"instrument": "MSFT", "mid_signal": -65733, "gamma_signal": 2439, "vega_signal": 16368, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538715000}, {"instrument": "MSFT", "mid_signal": -55867, "gamma_signal": -7712, "vega_signal": -61470, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538720000}, {"instrument": "MSFT", "mid_signal": 16234, "gamma_signal": 4704, "vega_signal": -166574, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538725000}, {"instrument": "MSFT", "mid_signal": -96458, "gamma_signal": 11746, "vega_signal": 15846, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538725000}, {"instrument": "MSFT", "mid_signal": 206463, "gamma_signal": -1605, "vega_signal": 304358, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538730000}, {"instrument": "MSFT", "mid_signal": -144337, "gamma_signal": 20803, "vega_signal": 65391, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538735000}, {"instrument": "MSFT", "mid_signal": -267586, "gamma_signal": 7009, "vega_signal": 440619, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538735000}, {"instrument": "MSFT", "mid_signal": 5124, "gamma_signal": 6970, "vega_signal": -43257, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538740000}, {"instrument": "MSFT", "mid_signal": -35928, "gamma_signal": 1198, "vega_signal": 26926, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538740000}, {"instrument": "MSFT", "mid_signal": -179284, "gamma_signal": 9056, "vega_signal": -240421, "option_type": "C", "stock_price": 370, "utc_time": 1774538745000}, {"instrument": "MSFT", "mid_signal": -191894, "gamma_signal": 29208, "vega_signal": 44885, "option_type": "P", "stock_price": 370, "utc_time": 1774538745000}, {"instrument": "MSFT", "mid_signal": 187147, "gamma_signal": 19321, "vega_signal": 33980, "option_type": "C", "stock_price": 370, "utc_time": 1774538750000}, {"instrument": "MSFT", "mid_signal": 88182, "gamma_signal": -3943, "vega_signal": -27794, "option_type": "P", "stock_price": 370, "utc_time": 1774538750000}, {"instrument": "MSFT", "mid_signal": -1352799, "gamma_signal": -109148, "vega_signal": -1300673, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538755000}, {"instrument": "MSFT", "mid_signal": -1754977, "gamma_signal": 142484, "vega_signal": 614011, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538755000}, {"instrument": "MSFT", "mid_signal": -315491, "gamma_signal": 31590, "vega_signal": -1756289, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538760000}, {"instrument": "MSFT", "mid_signal": -286806, "gamma_signal": 11186, "vega_signal": 43870, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538760000}, {"instrument": "MSFT", "mid_signal": -2457976, "gamma_signal": -340331, "vega_signal": -955215, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538765000}, {"instrument": "MSFT", "mid_signal": 6936, "gamma_signal": -374, "vega_signal": -11290, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538765000}, {"instrument": "MSFT", "mid_signal": 138312, "gamma_signal": 14846, "vega_signal": 67989, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538770000}, {"instrument": "MSFT", "mid_signal": 58324, "gamma_signal": 5757, "vega_signal": -54206, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538770000}, {"instrument": "MSFT", "mid_signal": 34708, "gamma_signal": 6191, "vega_signal": -7910, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538775000}, {"instrument": "MSFT", "mid_signal": -39816, "gamma_signal": 6381, "vega_signal": 8760, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538775000}, {"instrument": "MSFT", "mid_signal": 1930106, "gamma_signal": 214646, "vega_signal": 407119, "option_type": "C", "stock_price": 370, "utc_time": 1774538780000}, {"instrument": "MSFT", "mid_signal": 426382, "gamma_signal": -50549, "vega_signal": -68020, "option_type": "P", "stock_price": 370.04, "utc_time": 1774538780000}, {"instrument": "MSFT", "mid_signal": 131870, "gamma_signal": 23681, "vega_signal": -36381, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538785000}, {"instrument": "MSFT", "mid_signal": -150853, "gamma_signal": 18482, "vega_signal": 24928, "option_type": "P", "stock_price": 369.98, "utc_time": 1774538785000}, {"instrument": "MSFT", "mid_signal": -79039, "gamma_signal": -10880, "vega_signal": -136135, "option_type": "C", "stock_price": 370, "utc_time": 1774538790000}, {"instrument": "MSFT", "mid_signal": -1028, "gamma_signal": 1919, "vega_signal": -14054, "option_type": "P", "stock_price": 370, "utc_time": 1774538790000}, {"instrument": "MSFT", "mid_signal": 649736, "gamma_signal": 76819, "vega_signal": 271840, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538795000}, {"instrument": "MSFT", "mid_signal": -9982, "gamma_signal": 2079, "vega_signal": 4633, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538795000}, {"instrument": "MSFT", "mid_signal": -362362, "gamma_signal": -23391, "vega_signal": -303167, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538800000}, {"instrument": "MSFT", "mid_signal": -513967, "gamma_signal": 84271, "vega_signal": 99524, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538800000}, {"instrument": "MSFT", "mid_signal": -28690, "gamma_signal": -4563, "vega_signal": -7324, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538805000}, {"instrument": "MSFT", "mid_signal": -45044, "gamma_signal": 1370, "vega_signal": 99015, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538805000}, {"instrument": "MSFT", "mid_signal": -23264, "gamma_signal": -5484, "vega_signal": -1382, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538810000}, {"instrument": "MSFT", "mid_signal": -128927, "gamma_signal": 29941, "vega_signal": 43348, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538810000}, {"instrument": "MSFT", "mid_signal": 35896, "gamma_signal": 6968, "vega_signal": -24634, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538815000}, {"instrument": "MSFT", "mid_signal": -56576, "gamma_signal": 6932, "vega_signal": 9349, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538815000}, {"instrument": "MSFT", "mid_signal": 46735, "gamma_signal": -138, "vega_signal": -2173, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538820000}, {"instrument": "MSFT", "mid_signal": 35973, "gamma_signal": -1190, "vega_signal": -26926, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538820000}, {"instrument": "MSFT", "mid_signal": -120736, "gamma_signal": -12581, "vega_signal": -52890, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538825000}, {"instrument": "MSFT", "mid_signal": 5658, "gamma_signal": 555, "vega_signal": -68121, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538825000}, {"instrument": "MSFT", "mid_signal": 46324, "gamma_signal": 7997, "vega_signal": 55486, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538830000}, {"instrument": "MSFT", "mid_signal": -364124, "gamma_signal": 477, "vega_signal": 20458, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538830000}, {"instrument": "MSFT", "mid_signal": 1201, "gamma_signal": 93, "vega_signal": 1261, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538835000}, {"instrument": "MSFT", "mid_signal": 135788, "gamma_signal": -14806, "vega_signal": -44652, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538835000}, {"instrument": "MSFT", "mid_signal": 397598, "gamma_signal": 50591, "vega_signal": 401836, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538840000}, {"instrument": "MSFT", "mid_signal": -69785, "gamma_signal": 9215, "vega_signal": 12208, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538840000}, {"instrument": "MSFT", "mid_signal": -83424, "gamma_signal": -681, "vega_signal": -676985, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538845000}, {"instrument": "MSFT", "mid_signal": -11622, "gamma_signal": 2606, "vega_signal": 4881, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538845000}, {"instrument": "MSFT", "mid_signal": 32773, "gamma_signal": 1212, "vega_signal": 107537, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538850000}, {"instrument": "MSFT", "mid_signal": 24749, "gamma_signal": -1323, "vega_signal": -35680, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538850000}, {"instrument": "MSFT", "mid_signal": -29137, "gamma_signal": -9185, "vega_signal": 218568, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538855000}, {"instrument": "MSFT", "mid_signal": -23978, "gamma_signal": 2173, "vega_signal": 2904, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538855000}, {"instrument": "MSFT", "mid_signal": -426236, "gamma_signal": -48703, "vega_signal": -189015, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538860000}, {"instrument": "MSFT", "mid_signal": -2199, "gamma_signal": 426, "vega_signal": 594, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538860000}, {"instrument": "MSFT", "mid_signal": -188221, "gamma_signal": -34562, "vega_signal": 177514, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538865000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": 2079, "vega_signal": 2884, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538865000}, {"instrument": "MSFT", "mid_signal": 49968, "gamma_signal": 4622, "vega_signal": 74321, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538870000}, {"instrument": "MSFT", "mid_signal": 237676, "gamma_signal": -28705, "vega_signal": -45107, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538870000}, {"instrument": "MSFT", "mid_signal": -1427337, "gamma_signal": -351662, "vega_signal": -535100, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538875000}, {"instrument": "MSFT", "mid_signal": 25003, "gamma_signal": -188, "vega_signal": -8954, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538875000}, {"instrument": "MSFT", "mid_signal": 3824, "gamma_signal": -736, "vega_signal": 43737, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538880000}, {"instrument": "MSFT", "mid_signal": -3042, "gamma_signal": 48, "vega_signal": 17792, "option_type": "P", "stock_price": 370.26, "utc_time": 1774538880000}, {"instrument": "MSFT", "mid_signal": 4576, "gamma_signal": -1156, "vega_signal": 7186, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538885000}, {"instrument": "MSFT", "mid_signal": 43300, "gamma_signal": -7355, "vega_signal": -7606, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538885000}, {"instrument": "MSFT", "mid_signal": 68091, "gamma_signal": 8959, "vega_signal": 64497, "option_type": "C", "stock_price": 370.27, "utc_time": 1774538890000}, {"instrument": "MSFT", "mid_signal": -124360, "gamma_signal": 12592, "vega_signal": 12571, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538890000}, {"instrument": "MSFT", "mid_signal": 11549, "gamma_signal": 497, "vega_signal": 143933, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538895000}, {"instrument": "MSFT", "mid_signal": 12467, "gamma_signal": -2050, "vega_signal": -2856, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538895000}, {"instrument": "MSFT", "mid_signal": 13415, "gamma_signal": 8849, "vega_signal": -440698, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538900000}, {"instrument": "MSFT", "mid_signal": -16222, "gamma_signal": 4369, "vega_signal": -82624, "option_type": "P", "stock_price": 370.26, "utc_time": 1774538900000}, {"instrument": "MSFT", "mid_signal": 98014, "gamma_signal": 6810, "vega_signal": -28873, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538905000}, {"instrument": "MSFT", "mid_signal": 137813, "gamma_signal": -11993, "vega_signal": -84570, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538905000}, {"instrument": "MSFT", "mid_signal": -16200, "gamma_signal": 1008, "vega_signal": -51718, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538910000}, {"instrument": "MSFT", "mid_signal": 618414, "gamma_signal": 18166, "vega_signal": 1459125, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538915000}, {"instrument": "MSFT", "mid_signal": -10663, "gamma_signal": -1369, "vega_signal": 21429, "option_type": "P", "stock_price": 370.28, "utc_time": 1774538915000}, {"instrument": "MSFT", "mid_signal": -158344, "gamma_signal": -35872, "vega_signal": -108935, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538920000}, {"instrument": "MSFT", "mid_signal": 89510, "gamma_signal": -11456, "vega_signal": -15591, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538920000}, {"instrument": "MSFT", "mid_signal": 796208, "gamma_signal": 236494, "vega_signal": 337599, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538925000}, {"instrument": "MSFT", "mid_signal": 132446, "gamma_signal": -16995, "vega_signal": -27157, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538925000}, {"instrument": "MSFT", "mid_signal": 99551, "gamma_signal": 17205, "vega_signal": -21597, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538930000}, {"instrument": "MSFT", "mid_signal": -218171, "gamma_signal": -7188, "vega_signal": -169089, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538935000}, {"instrument": "MSFT", "mid_signal": -72035, "gamma_signal": 4397, "vega_signal": 28458, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538935000}, {"instrument": "MSFT", "mid_signal": 664878, "gamma_signal": 48067, "vega_signal": 383897, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538940000}, {"instrument": "MSFT", "mid_signal": 158425, "gamma_signal": -19272, "vega_signal": -32450, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538940000}, {"instrument": "MSFT", "mid_signal": -88262, "gamma_signal": -4321, "vega_signal": -287588, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538945000}, {"instrument": "MSFT", "mid_signal": -398627, "gamma_signal": 21273, "vega_signal": 165232, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538945000}, {"instrument": "MSFT", "mid_signal": 511465, "gamma_signal": 76499, "vega_signal": 127198, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538950000}, {"instrument": "MSFT", "mid_signal": -70976, "gamma_signal": 858, "vega_signal": 1215, "option_type": "P", "stock_price": 370.04, "utc_time": 1774538950000}, {"instrument": "MSFT", "mid_signal": 124793, "gamma_signal": 5336, "vega_signal": 160189, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538955000}, {"instrument": "MSFT", "mid_signal": 46311, "gamma_signal": -2005, "vega_signal": -14579, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538955000}, {"instrument": "MSFT", "mid_signal": -14236, "gamma_signal": -936, "vega_signal": -7349, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538960000}, {"instrument": "MSFT", "mid_signal": 44269, "gamma_signal": -2477, "vega_signal": -16791, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538960000}, {"instrument": "MSFT", "mid_signal": -424920, "gamma_signal": -48296, "vega_signal": -144819, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538965000}, {"instrument": "MSFT", "mid_signal": -517720, "gamma_signal": 18201, "vega_signal": 37895, "option_type": "P", "stock_price": 369.99, "utc_time": 1774538965000}, {"instrument": "MSFT", "mid_signal": -822209, "gamma_signal": -30974, "vega_signal": -607020, "option_type": "C", "stock_price": 369.78, "utc_time": 1774538970000}, {"instrument": "MSFT", "mid_signal": -351823, "gamma_signal": 28773, "vega_signal": 221943, "option_type": "P", "stock_price": 369.78, "utc_time": 1774538970000}, {"instrument": "MSFT", "mid_signal": 262444, "gamma_signal": 26926, "vega_signal": 131422, "option_type": "C", "stock_price": 369.78, "utc_time": 1774538975000}, {"instrument": "MSFT", "mid_signal": -156624, "gamma_signal": 10456, "vega_signal": 14020, "option_type": "P", "stock_price": 369.78, "utc_time": 1774538975000}, {"instrument": "MSFT", "mid_signal": -1369873, "gamma_signal": -48394, "vega_signal": -1318143, "option_type": "C", "stock_price": 369.67, "utc_time": 1774538980000}, {"instrument": "MSFT", "mid_signal": -1475168, "gamma_signal": 118689, "vega_signal": 513878, "option_type": "P", "stock_price": 369.67, "utc_time": 1774538980000}, {"instrument": "MSFT", "mid_signal": 89604, "gamma_signal": 13689, "vega_signal": 111513, "option_type": "C", "stock_price": 369.66, "utc_time": 1774538985000}, {"instrument": "MSFT", "mid_signal": -435310, "gamma_signal": 31045, "vega_signal": 152659, "option_type": "P", "stock_price": 369.66, "utc_time": 1774538985000}, {"instrument": "MSFT", "mid_signal": 564635, "gamma_signal": 122139, "vega_signal": 499120, "option_type": "C", "stock_price": 369.87, "utc_time": 1774538990000}, {"instrument": "MSFT", "mid_signal": 363649, "gamma_signal": -58225, "vega_signal": -136004, "option_type": "P", "stock_price": 369.87, "utc_time": 1774538990000}, {"instrument": "MSFT", "mid_signal": 41449, "gamma_signal": 5569, "vega_signal": 48144, "option_type": "C", "stock_price": 369.96, "utc_time": 1774538995000}, {"instrument": "MSFT", "mid_signal": 21182, "gamma_signal": -2546, "vega_signal": 10448, "option_type": "P", "stock_price": 369.96, "utc_time": 1774538995000}, {"instrument": "MSFT", "mid_signal": 8704231, "gamma_signal": 708282, "vega_signal": 2263496, "option_type": "C", "stock_price": 369.69, "utc_time": 1774539000000}, {"instrument": "MSFT", "mid_signal": -1895502, "gamma_signal": 159821, "vega_signal": 801679, "option_type": "P", "stock_price": 369.7, "utc_time": 1774539000000}, {"instrument": "MSFT", "mid_signal": -700, "gamma_signal": 1568, "vega_signal": -40986, "option_type": "C", "stock_price": 369.76, "utc_time": 1774539005000}, {"instrument": "MSFT", "mid_signal": 315786, "gamma_signal": -57802, "vega_signal": -126463, "option_type": "P", "stock_price": 369.76, "utc_time": 1774539005000}, {"instrument": "MSFT", "mid_signal": 17029, "gamma_signal": -3817, "vega_signal": 6927, "option_type": "C", "stock_price": 369.86, "utc_time": 1774539010000}, {"instrument": "MSFT", "mid_signal": 46157, "gamma_signal": -9120, "vega_signal": -16801, "option_type": "P", "stock_price": 369.86, "utc_time": 1774539010000}, {"instrument": "MSFT", "mid_signal": 4975330, "gamma_signal": 364989, "vega_signal": 1940785, "option_type": "C", "stock_price": 369.93, "utc_time": 1774539015000}, {"instrument": "MSFT", "mid_signal": 4946391, "gamma_signal": -332270, "vega_signal": -854873, "option_type": "P", "stock_price": 369.93, "utc_time": 1774539015000}, {"instrument": "MSFT", "mid_signal": 13409, "gamma_signal": 12369, "vega_signal": -680, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539020000}, {"instrument": "MSFT", "mid_signal": 963462, "gamma_signal": -27989, "vega_signal": -770728, "option_type": "P", "stock_price": 369.91, "utc_time": 1774539020000}, {"instrument": "MSFT", "mid_signal": 244614, "gamma_signal": 40649, "vega_signal": 79937, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539025000}, {"instrument": "MSFT", "mid_signal": 937337, "gamma_signal": -27911, "vega_signal": -729305, "option_type": "P", "stock_price": 369.91, "utc_time": 1774539025000}, {"instrument": "MSFT", "mid_signal": 73576, "gamma_signal": 9538, "vega_signal": 32488, "option_type": "C", "stock_price": 369.97, "utc_time": 1774539030000}, {"instrument": "MSFT", "mid_signal": 200386, "gamma_signal": -22646, "vega_signal": -43109, "option_type": "P", "stock_price": 369.97, "utc_time": 1774539030000}, {"instrument": "MSFT", "mid_signal": -100645, "gamma_signal": -14369, "vega_signal": -21811, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539035000}, {"instrument": "MSFT", "mid_signal": 42283, "gamma_signal": -4779, "vega_signal": -6451, "option_type": "P", "stock_price": 369.92, "utc_time": 1774539035000}, {"instrument": "MSFT", "mid_signal": 946343, "gamma_signal": 71563, "vega_signal": 128791, "option_type": "C", "stock_price": 370, "utc_time": 1774539040000}, {"instrument": "MSFT", "mid_signal": -789859, "gamma_signal": 105347, "vega_signal": -30936, "option_type": "P", "stock_price": 370, "utc_time": 1774539040000}, {"instrument": "MSFT", "mid_signal": 720449, "gamma_signal": 58771, "vega_signal": 74265, "option_type": "C", "stock_price": 370.01, "utc_time": 1774539045000}, {"instrument": "MSFT", "mid_signal": 210282, "gamma_signal": -24377, "vega_signal": -16005, "option_type": "P", "stock_price": 370, "utc_time": 1774539045000}, {"instrument": "MSFT", "mid_signal": -2158828, "gamma_signal": -200153, "vega_signal": -309017, "option_type": "C", "stock_price": 369.95, "utc_time": 1774539050000}, {"instrument": "MSFT", "mid_signal": -4022781, "gamma_signal": 441780, "vega_signal": 593990, "option_type": "P", "stock_price": 370.02, "utc_time": 1774539050000}, {"instrument": "MSFT", "mid_signal": 11433, "gamma_signal": 907, "vega_signal": 59400, "option_type": "C", "stock_price": 370.02, "utc_time": 1774539055000}, {"instrument": "MSFT", "mid_signal": 195515, "gamma_signal": -18011, "vega_signal": -28972, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539055000}, {"instrument": "MSFT", "mid_signal": 51269, "gamma_signal": 9400, "vega_signal": 20521, "option_type": "C", "stock_price": 370.05, "utc_time": 1774539060000}, {"instrument": "MSFT", "mid_signal": -17614, "gamma_signal": 336, "vega_signal": 47186, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539060000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": 180, "vega_signal": 13167, "option_type": "C", "stock_price": 370.01, "utc_time": 1774539065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539065000}, {"instrument": "MSFT", "mid_signal": 66264, "gamma_signal": 5732, "vega_signal": 78845, "option_type": "C", "stock_price": 370.02, "utc_time": 1774539070000}, {"instrument": "MSFT", "mid_signal": 40709, "gamma_signal": -1198, "vega_signal": -105459, "option_type": "P", "stock_price": 370.02, "utc_time": 1774539070000}, {"instrument": "MSFT", "mid_signal": 3280621, "gamma_signal": 311223, "vega_signal": 440351, "option_type": "C", "stock_price": 369.86, "utc_time": 1774539075000}, {"instrument": "MSFT", "mid_signal": 7508655, "gamma_signal": -918641, "vega_signal": -1278946, "option_type": "P", "stock_price": 369.85, "utc_time": 1774539075000}, {"instrument": "MSFT", "mid_signal": -56741, "gamma_signal": -2523, "vega_signal": -122561, "option_type": "C", "stock_price": 369.88, "utc_time": 1774539080000}, {"instrument": "MSFT", "mid_signal": -77349, "gamma_signal": 8438, "vega_signal": 20359, "option_type": "P", "stock_price": 369.88, "utc_time": 1774539080000}, {"instrument": "MSFT", "mid_signal": -27162, "gamma_signal": -2869, "vega_signal": -781, "option_type": "C", "stock_price": 369.94, "utc_time": 1774539085000}, {"instrument": "MSFT", "mid_signal": 25711, "gamma_signal": -4087, "vega_signal": -5767, "option_type": "P", "stock_price": 369.89, "utc_time": 1774539085000}, {"instrument": "MSFT", "mid_signal": -131254, "gamma_signal": -18810, "vega_signal": -48410, "option_type": "C", "stock_price": 369.94, "utc_time": 1774539090000}, {"instrument": "MSFT", "mid_signal": 25714, "gamma_signal": -4088, "vega_signal": -5768, "option_type": "P", "stock_price": 369.94, "utc_time": 1774539090000}, {"instrument": "MSFT", "mid_signal": -466542, "gamma_signal": -40157, "vega_signal": -203285, "option_type": "C", "stock_price": 369.77, "utc_time": 1774539095000}, {"instrument": "MSFT", "mid_signal": -848317, "gamma_signal": 119574, "vega_signal": 277194, "option_type": "P", "stock_price": 369.77, "utc_time": 1774539095000}, {"instrument": "MSFT", "mid_signal": -570102, "gamma_signal": -83491, "vega_signal": -228973, "option_type": "C", "stock_price": 369.76, "utc_time": 1774539100000}, {"instrument": "MSFT", "mid_signal": -726730, "gamma_signal": 77169, "vega_signal": 220021, "option_type": "P", "stock_price": 369.76, "utc_time": 1774539100000}, {"instrument": "MSFT", "mid_signal": -1706134, "gamma_signal": -169602, "vega_signal": -345648, "option_type": "C", "stock_price": 369.6, "utc_time": 1774539105000}, {"instrument": "MSFT", "mid_signal": -661351, "gamma_signal": 80136, "vega_signal": 87920, "option_type": "P", "stock_price": 369.6, "utc_time": 1774539105000}, {"instrument": "MSFT", "mid_signal": -3918497, "gamma_signal": -298510, "vega_signal": -2363359, "option_type": "C", "stock_price": 369.37, "utc_time": 1774539110000}, {"instrument": "MSFT", "mid_signal": -1225557, "gamma_signal": 104053, "vega_signal": 311418, "option_type": "P", "stock_price": 369.43, "utc_time": 1774539110000}, {"instrument": "MSFT", "mid_signal": 891487, "gamma_signal": 46986, "vega_signal": 768753, "option_type": "C", "stock_price": 369.39, "utc_time": 1774539115000}, {"instrument": "MSFT", "mid_signal": -595897, "gamma_signal": 77740, "vega_signal": 190374, "option_type": "P", "stock_price": 369.39, "utc_time": 1774539115000}, {"instrument": "MSFT", "mid_signal": 416157, "gamma_signal": 109816, "vega_signal": 57559, "option_type": "C", "stock_price": 369.53, "utc_time": 1774539120000}, {"instrument": "MSFT", "mid_signal": 492669, "gamma_signal": -20228, "vega_signal": -118382, "option_type": "P", "stock_price": 369.53, "utc_time": 1774539120000}, {"instrument": "MSFT", "mid_signal": 87438, "gamma_signal": -4005, "vega_signal": 136965, "option_type": "C", "stock_price": 369.56, "utc_time": 1774539125000}, {"instrument": "MSFT", "mid_signal": 124088, "gamma_signal": -9651, "vega_signal": -81124, "option_type": "P", "stock_price": 369.6, "utc_time": 1774539125000}, {"instrument": "MSFT", "mid_signal": -279623, "gamma_signal": -31348, "vega_signal": -74487, "option_type": "C", "stock_price": 369.56, "utc_time": 1774539130000}, {"instrument": "MSFT", "mid_signal": 27852, "gamma_signal": -9565, "vega_signal": -10704, "option_type": "P", "stock_price": 369.56, "utc_time": 1774539130000}, {"instrument": "MSFT", "mid_signal": 1161116, "gamma_signal": 153050, "vega_signal": 78460, "option_type": "C", "stock_price": 369.56, "utc_time": 1774539135000}, {"instrument": "MSFT", "mid_signal": -45779, "gamma_signal": 2927, "vega_signal": 11877, "option_type": "P", "stock_price": 369.56, "utc_time": 1774539135000}, {"instrument": "MSFT", "mid_signal": -253369, "gamma_signal": -17563, "vega_signal": -191100, "option_type": "C", "stock_price": 369.55, "utc_time": 1774539140000}, {"instrument": "MSFT", "mid_signal": -609450, "gamma_signal": 48028, "vega_signal": 152642, "option_type": "P", "stock_price": 369.55, "utc_time": 1774539140000}, {"instrument": "MSFT", "mid_signal": -526284, "gamma_signal": -94656, "vega_signal": 20356, "option_type": "C", "stock_price": 369.45, "utc_time": 1774539145000}, {"instrument": "MSFT", "mid_signal": -116207, "gamma_signal": 12197, "vega_signal": -10676, "option_type": "P", "stock_price": 369.48, "utc_time": 1774539145000}, {"instrument": "MSFT", "mid_signal": -224800, "gamma_signal": -31091, "vega_signal": -18728, "option_type": "C", "stock_price": 369.35, "utc_time": 1774539150000}, {"instrument": "MSFT", "mid_signal": -448376, "gamma_signal": 28802, "vega_signal": 283282, "option_type": "P", "stock_price": 369.35, "utc_time": 1774539150000}, {"instrument": "MSFT", "mid_signal": -930569, "gamma_signal": -166415, "vega_signal": -299005, "option_type": "C", "stock_price": 369.355, "utc_time": 1774539155000}, {"instrument": "MSFT", "mid_signal": 352930, "gamma_signal": -63070, "vega_signal": -119170, "option_type": "P", "stock_price": 369.355, "utc_time": 1774539155000}, {"instrument": "MSFT", "mid_signal": -83533, "gamma_signal": -6736, "vega_signal": -93417, "option_type": "C", "stock_price": 369.355, "utc_time": 1774539160000}, {"instrument": "MSFT", "mid_signal": -56492, "gamma_signal": 10727, "vega_signal": 19186, "option_type": "P", "stock_price": 369.355, "utc_time": 1774539160000}, {"instrument": "MSFT", "mid_signal": -571291, "gamma_signal": -89991, "vega_signal": -136011, "option_type": "C", "stock_price": 369.38, "utc_time": 1774539165000}, {"instrument": "MSFT", "mid_signal": 367855, "gamma_signal": -60345, "vega_signal": -85122, "option_type": "P", "stock_price": 369.38, "utc_time": 1774539165000}, {"instrument": "MSFT", "mid_signal": -3572152, "gamma_signal": -312342, "vega_signal": -1868453, "option_type": "C", "stock_price": 369.35, "utc_time": 1774539170000}, {"instrument": "MSFT", "mid_signal": -252003, "gamma_signal": 33611, "vega_signal": 46732, "option_type": "P", "stock_price": 369.35, "utc_time": 1774539170000}, {"instrument": "MSFT", "mid_signal": -495722, "gamma_signal": -72643, "vega_signal": -213310, "option_type": "C", "stock_price": 369.36, "utc_time": 1774539175000}, {"instrument": "MSFT", "mid_signal": 23431, "gamma_signal": -2717, "vega_signal": 4132, "option_type": "P", "stock_price": 369.36, "utc_time": 1774539175000}, {"instrument": "MSFT", "mid_signal": 130417, "gamma_signal": 30647, "vega_signal": -74129, "option_type": "C", "stock_price": 369.36, "utc_time": 1774539180000}, {"instrument": "MSFT", "mid_signal": 19844, "gamma_signal": -16621, "vega_signal": 157753, "option_type": "P", "stock_price": 369.36, "utc_time": 1774539180000}, {"instrument": "MSFT", "mid_signal": -1376941, "gamma_signal": -95648, "vega_signal": -1551310, "option_type": "C", "stock_price": 369.21, "utc_time": 1774539185000}, {"instrument": "MSFT", "mid_signal": -676308, "gamma_signal": 72680, "vega_signal": 312449, "option_type": "P", "stock_price": 369.21, "utc_time": 1774539185000}, {"instrument": "MSFT", "mid_signal": -161388, "gamma_signal": -19168, "vega_signal": -55031, "option_type": "C", "stock_price": 369.27, "utc_time": 1774539190000}, {"instrument": "MSFT", "mid_signal": -33478, "gamma_signal": -4699, "vega_signal": 8753, "option_type": "P", "stock_price": 369.27, "utc_time": 1774539190000}, {"instrument": "MSFT", "mid_signal": -74151, "gamma_signal": -14275, "vega_signal": -21600, "option_type": "C", "stock_price": 369.27, "utc_time": 1774539195000}, {"instrument": "MSFT", "mid_signal": -22598, "gamma_signal": -5271, "vega_signal": 10775, "option_type": "P", "stock_price": 369.09, "utc_time": 1774539195000}, {"instrument": "MSFT", "mid_signal": -1022130, "gamma_signal": -56514, "vega_signal": -2064740, "option_type": "C", "stock_price": 369.04, "utc_time": 1774539200000}, {"instrument": "MSFT", "mid_signal": -1516105, "gamma_signal": 149527, "vega_signal": 545775, "option_type": "P", "stock_price": 369.14, "utc_time": 1774539200000}, {"instrument": "MSFT", "mid_signal": 544, "gamma_signal": 5644, "vega_signal": -20151, "option_type": "C", "stock_price": 369.14, "utc_time": 1774539205000}, {"instrument": "MSFT", "mid_signal": -283726, "gamma_signal": 7454, "vega_signal": 8434, "option_type": "P", "stock_price": 369.14, "utc_time": 1774539205000}, {"instrument": "MSFT", "mid_signal": 141590, "gamma_signal": 4492, "vega_signal": 181460, "option_type": "C", "stock_price": 369.2, "utc_time": 1774539210000}, {"instrument": "MSFT", "mid_signal": 504221, "gamma_signal": -73322, "vega_signal": -108019, "option_type": "P", "stock_price": 369.2, "utc_time": 1774539210000}, {"instrument": "MSFT", "mid_signal": -625960, "gamma_signal": -42177, "vega_signal": -1003417, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539215000}, {"instrument": "MSFT", "mid_signal": -314818, "gamma_signal": 15874, "vega_signal": 405344, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539215000}, {"instrument": "MSFT", "mid_signal": -3124163, "gamma_signal": -154138, "vega_signal": -5184203, "option_type": "C", "stock_price": 368.88, "utc_time": 1774539220000}, {"instrument": "MSFT", "mid_signal": -699603, "gamma_signal": 72340, "vega_signal": 297130, "option_type": "P", "stock_price": 368.86, "utc_time": 1774539220000}, {"instrument": "MSFT", "mid_signal": 411187, "gamma_signal": 31575, "vega_signal": -262540, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539225000}, {"instrument": "MSFT", "mid_signal": 21389, "gamma_signal": 7001, "vega_signal": 31632, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539225000}, {"instrument": "MSFT", "mid_signal": -344686, "gamma_signal": -60661, "vega_signal": 723185, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539230000}, {"instrument": "MSFT", "mid_signal": 40846, "gamma_signal": 179, "vega_signal": -51955, "option_type": "P", "stock_price": 368.93, "utc_time": 1774539230000}, {"instrument": "MSFT", "mid_signal": 167772, "gamma_signal": 2660, "vega_signal": -174575, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539235000}, {"instrument": "MSFT", "mid_signal": -1115232, "gamma_signal": 199273, "vega_signal": 308029, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539235000}, {"instrument": "MSFT", "mid_signal": 77781, "gamma_signal": 15127, "vega_signal": 13665, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539240000}, {"instrument": "MSFT", "mid_signal": -5966, "gamma_signal": -2769, "vega_signal": 6290, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539240000}, {"instrument": "MSFT", "mid_signal": -144889, "gamma_signal": -6672, "vega_signal": -199524, "option_type": "C", "stock_price": 368.94, "utc_time": 1774539245000}, {"instrument": "MSFT", "mid_signal": -323259, "gamma_signal": 26627, "vega_signal": 39736, "option_type": "P", "stock_price": 368.94, "utc_time": 1774539245000}, {"instrument": "MSFT", "mid_signal": -155087, "gamma_signal": -2352, "vega_signal": -232896, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539250000}, {"instrument": "MSFT", "mid_signal": 359876, "gamma_signal": -41013, "vega_signal": -34549, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539250000}, {"instrument": "MSFT", "mid_signal": 195519, "gamma_signal": 13664, "vega_signal": 197551, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539255000}, {"instrument": "MSFT", "mid_signal": 55534, "gamma_signal": 3495, "vega_signal": -25479, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539255000}, {"instrument": "MSFT", "mid_signal": -630137, "gamma_signal": -95108, "vega_signal": -103077, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539260000}, {"instrument": "MSFT", "mid_signal": 216496, "gamma_signal": -24122, "vega_signal": -38469, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539260000}, {"instrument": "MSFT", "mid_signal": 47945, "gamma_signal": 3959, "vega_signal": 97049, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539265000}, {"instrument": "MSFT", "mid_signal": -280120, "gamma_signal": 44619, "vega_signal": 34958, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539265000}, {"instrument": "MSFT", "mid_signal": -120510, "gamma_signal": 10028, "vega_signal": -674755, "option_type": "C", "stock_price": 368.91, "utc_time": 1774539270000}, {"instrument": "MSFT", "mid_signal": 118781, "gamma_signal": -14159, "vega_signal": -20111, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539270000}, {"instrument": "MSFT", "mid_signal": 139904, "gamma_signal": 12004, "vega_signal": 61388, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539275000}, {"instrument": "MSFT", "mid_signal": 850294, "gamma_signal": -104916, "vega_signal": -103307, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539275000}, {"instrument": "MSFT", "mid_signal": -376228, "gamma_signal": -15563, "vega_signal": -430462, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539280000}, {"instrument": "MSFT", "mid_signal": 38190, "gamma_signal": -3936, "vega_signal": 8631, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539280000}, {"instrument": "MSFT", "mid_signal": 155846, "gamma_signal": 42860, "vega_signal": 476778, "option_type": "C", "stock_price": 368.96, "utc_time": 1774539285000}, {"instrument": "MSFT", "mid_signal": -208463, "gamma_signal": 1514, "vega_signal": 372988, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539285000}, {"instrument": "MSFT", "mid_signal": 241177, "gamma_signal": -29237, "vega_signal": -197658, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539290000}, {"instrument": "MSFT", "mid_signal": -523837, "gamma_signal": 51000, "vega_signal": 65669, "option_type": "P", "stock_price": 368.88, "utc_time": 1774539290000}, {"instrument": "MSFT", "mid_signal": 117368, "gamma_signal": 4648, "vega_signal": 86271, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539295000}, {"instrument": "MSFT", "mid_signal": 353608, "gamma_signal": -41882, "vega_signal": -58767, "option_type": "P", "stock_price": 368.94, "utc_time": 1774539295000}, {"instrument": "MSFT", "mid_signal": -252725, "gamma_signal": -17067, "vega_signal": -200313, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539300000}, {"instrument": "MSFT", "mid_signal": 7894, "gamma_signal": -1369, "vega_signal": 40420, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539300000}, {"instrument": "MSFT", "mid_signal": 290338, "gamma_signal": -273, "vega_signal": 1089186, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539305000}, {"instrument": "MSFT", "mid_signal": -1161856, "gamma_signal": 99037, "vega_signal": 750736, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539305000}, {"instrument": "MSFT", "mid_signal": -268832, "gamma_signal": -48537, "vega_signal": -374996, "option_type": "C", "stock_price": 368.91, "utc_time": 1774539310000}, {"instrument": "MSFT", "mid_signal": -117486, "gamma_signal": 13970, "vega_signal": 14297, "option_type": "P", "stock_price": 368.91, "utc_time": 1774539310000}, {"instrument": "MSFT", "mid_signal": -816595, "gamma_signal": -83236, "vega_signal": -80456, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539315000}, {"instrument": "MSFT", "mid_signal": -519661, "gamma_signal": 32206, "vega_signal": 343353, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539315000}, {"instrument": "MSFT", "mid_signal": -1208064, "gamma_signal": -63559, "vega_signal": -1186983, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539320000}, {"instrument": "MSFT", "mid_signal": -103223, "gamma_signal": 5359, "vega_signal": 71964, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539320000}, {"instrument": "MSFT", "mid_signal": 854037, "gamma_signal": 20831, "vega_signal": 1689856, "option_type": "C", "stock_price": 368.98, "utc_time": 1774539325000}, {"instrument": "MSFT", "mid_signal": 340815, "gamma_signal": -63080, "vega_signal": -65445, "option_type": "P", "stock_price": 368.98, "utc_time": 1774539325000}, {"instrument": "MSFT", "mid_signal": 340953, "gamma_signal": 6217, "vega_signal": 493420, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539330000}, {"instrument": "MSFT", "mid_signal": 401147, "gamma_signal": -27346, "vega_signal": -105681, "option_type": "P", "stock_price": 368.93, "utc_time": 1774539330000}, {"instrument": "MSFT", "mid_signal": -1302467, "gamma_signal": -95772, "vega_signal": -652422, "option_type": "C", "stock_price": 368.81, "utc_time": 1774539335000}, {"instrument": "MSFT", "mid_signal": -780076, "gamma_signal": 140586, "vega_signal": 285834, "option_type": "P", "stock_price": 368.81, "utc_time": 1774539335000}, {"instrument": "MSFT", "mid_signal": -104579, "gamma_signal": -2705, "vega_signal": -399245, "option_type": "C", "stock_price": 368.77, "utc_time": 1774539340000}, {"instrument": "MSFT", "mid_signal": -135321, "gamma_signal": 5352, "vega_signal": 196268, "option_type": "P", "stock_price": 368.77, "utc_time": 1774539340000}, {"instrument": "MSFT", "mid_signal": 135642, "gamma_signal": 24377, "vega_signal": -44223, "option_type": "C", "stock_price": 368.8, "utc_time": 1774539345000}, {"instrument": "MSFT", "mid_signal": 122253, "gamma_signal": -23889, "vega_signal": -34984, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539345000}, {"instrument": "MSFT", "mid_signal": -562398, "gamma_signal": -57583, "vega_signal": -282739, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539350000}, {"instrument": "MSFT", "mid_signal": 11420, "gamma_signal": -6595, "vega_signal": 30083, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539350000}, {"instrument": "MSFT", "mid_signal": -2297506, "gamma_signal": -182095, "vega_signal": -2436531, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539355000}, {"instrument": "MSFT", "mid_signal": -6875747, "gamma_signal": 788822, "vega_signal": 2645851, "option_type": "P", "stock_price": 368.89, "utc_time": 1774539355000}, {"instrument": "MSFT", "mid_signal": -152720, "gamma_signal": -22642, "vega_signal": 2920, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539360000}, {"instrument": "MSFT", "mid_signal": 950384, "gamma_signal": -6160, "vega_signal": -204649, "option_type": "P", "stock_price": 368.8, "utc_time": 1774539360000}, {"instrument": "MSFT", "mid_signal": -158956, "gamma_signal": -20329, "vega_signal": -10933, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539365000}, {"instrument": "MSFT", "mid_signal": 5828, "gamma_signal": 4414, "vega_signal": 9435, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539365000}, {"instrument": "MSFT", "mid_signal": -196861, "gamma_signal": -20477, "vega_signal": -452987, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539370000}, {"instrument": "MSFT", "mid_signal": -144656, "gamma_signal": 13832, "vega_signal": 110514, "option_type": "P", "stock_price": 368.89, "utc_time": 1774539370000}, {"instrument": "MSFT", "mid_signal": -601891, "gamma_signal": -25976, "vega_signal": -512142, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539375000}, {"instrument": "MSFT", "mid_signal": -159022, "gamma_signal": 20281, "vega_signal": 30204, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539375000}, {"instrument": "MSFT", "mid_signal": -40837, "gamma_signal": -15843, "vega_signal": -52820, "option_type": "C", "stock_price": 368.79, "utc_time": 1774539380000}, {"instrument": "MSFT", "mid_signal": -91160, "gamma_signal": 11492, "vega_signal": 31278, "option_type": "P", "stock_price": 368.79, "utc_time": 1774539380000}, {"instrument": "MSFT", "mid_signal": -98821, "gamma_signal": -11762, "vega_signal": 106556, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539385000}, {"instrument": "MSFT", "mid_signal": -79117, "gamma_signal": 7042, "vega_signal": 24243, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539385000}, {"instrument": "MSFT", "mid_signal": -614913, "gamma_signal": -66626, "vega_signal": -286744, "option_type": "C", "stock_price": 368.81, "utc_time": 1774539390000}, {"instrument": "MSFT", "mid_signal": 82935, "gamma_signal": -9555, "vega_signal": -47150, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539390000}, {"instrument": "MSFT", "mid_signal": -621520, "gamma_signal": -136083, "vega_signal": -182240, "option_type": "C", "stock_price": 368.76, "utc_time": 1774539395000}, {"instrument": "MSFT", "mid_signal": 25263, "gamma_signal": -3839, "vega_signal": -82076, "option_type": "P", "stock_price": 368.76, "utc_time": 1774539395000}, {"instrument": "MSFT", "mid_signal": -47427, "gamma_signal": 4196, "vega_signal": -114976, "option_type": "C", "stock_price": 368.75, "utc_time": 1774539400000}, {"instrument": "MSFT", "mid_signal": -133893, "gamma_signal": 20708, "vega_signal": -45854, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539400000}, {"instrument": "MSFT", "mid_signal": -95637, "gamma_signal": -9680, "vega_signal": -127897, "option_type": "C", "stock_price": 368.73, "utc_time": 1774539405000}, {"instrument": "MSFT", "mid_signal": -131877, "gamma_signal": 8308, "vega_signal": 57244, "option_type": "P", "stock_price": 368.73, "utc_time": 1774539405000}, {"instrument": "MSFT", "mid_signal": -550255, "gamma_signal": -52783, "vega_signal": -184205, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539410000}, {"instrument": "MSFT", "mid_signal": -6222, "gamma_signal": 3739, "vega_signal": -11535, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539410000}, {"instrument": "MSFT", "mid_signal": 241849, "gamma_signal": 33924, "vega_signal": -21388, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539415000}, {"instrument": "MSFT", "mid_signal": 1740327, "gamma_signal": -143739, "vega_signal": -370640, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539415000}, {"instrument": "MSFT", "mid_signal": -406869, "gamma_signal": -51350, "vega_signal": -162622, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539420000}, {"instrument": "MSFT", "mid_signal": 307200, "gamma_signal": -22229, "vega_signal": -66424, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539420000}, {"instrument": "MSFT", "mid_signal": -110292, "gamma_signal": 12914, "vega_signal": -143272, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539425000}, {"instrument": "MSFT", "mid_signal": -65241, "gamma_signal": 4415, "vega_signal": 24779, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539425000}, {"instrument": "MSFT", "mid_signal": -1565248, "gamma_signal": -128974, "vega_signal": -1607571, "option_type": "C", "stock_price": 368.62, "utc_time": 1774539430000}, {"instrument": "MSFT", "mid_signal": 122545, "gamma_signal": -16879, "vega_signal": 25138, "option_type": "P", "stock_price": 368.62, "utc_time": 1774539430000}, {"instrument": "MSFT", "mid_signal": 923832, "gamma_signal": 103984, "vega_signal": 211875, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539435000}, {"instrument": "MSFT", "mid_signal": -182929, "gamma_signal": 14142, "vega_signal": 28594, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539435000}, {"instrument": "MSFT", "mid_signal": -113996, "gamma_signal": -90596, "vega_signal": 54995, "option_type": "C", "stock_price": 368.69, "utc_time": 1774539440000}, {"instrument": "MSFT", "mid_signal": 203674, "gamma_signal": -1474, "vega_signal": -51450, "option_type": "P", "stock_price": 368.69, "utc_time": 1774539440000}, {"instrument": "MSFT", "mid_signal": 1989688, "gamma_signal": 203546, "vega_signal": -264162, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539445000}, {"instrument": "MSFT", "mid_signal": 274, "gamma_signal": -816, "vega_signal": 12985, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539445000}, {"instrument": "MSFT", "mid_signal": -2569890, "gamma_signal": -189222, "vega_signal": -1675584, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539450000}, {"instrument": "MSFT", "mid_signal": -195560, "gamma_signal": 20787, "vega_signal": 67119, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539450000}, {"instrument": "MSFT", "mid_signal": 1839354, "gamma_signal": 48052, "vega_signal": 3272176, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539455000}, {"instrument": "MSFT", "mid_signal": -286157, "gamma_signal": 39353, "vega_signal": 110473, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539455000}, {"instrument": "MSFT", "mid_signal": -666691, "gamma_signal": -32954, "vega_signal": -824864, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539460000}, {"instrument": "MSFT", "mid_signal": -1633327, "gamma_signal": 171878, "vega_signal": 1087072, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539460000}, {"instrument": "MSFT", "mid_signal": -270310, "gamma_signal": -31060, "vega_signal": -50075, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539465000}, {"instrument": "MSFT", "mid_signal": -139169, "gamma_signal": 16830, "vega_signal": 51372, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539465000}, {"instrument": "MSFT", "mid_signal": -1089653, "gamma_signal": 13162, "vega_signal": -4488611, "option_type": "C", "stock_price": 368.56, "utc_time": 1774539470000}, {"instrument": "MSFT", "mid_signal": -387234, "gamma_signal": 26900, "vega_signal": 819213, "option_type": "P", "stock_price": 368.56, "utc_time": 1774539470000}, {"instrument": "MSFT", "mid_signal": -221349, "gamma_signal": -24717, "vega_signal": -99334, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539475000}, {"instrument": "MSFT", "mid_signal": 526126, "gamma_signal": -59357, "vega_signal": -73518, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539475000}, {"instrument": "MSFT", "mid_signal": 508599, "gamma_signal": 46124, "vega_signal": 79243, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539480000}, {"instrument": "MSFT", "mid_signal": -239417, "gamma_signal": 174325, "vega_signal": -19811, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539480000}, {"instrument": "MSFT", "mid_signal": 431806, "gamma_signal": 67800, "vega_signal": 24329, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539485000}, {"instrument": "MSFT", "mid_signal": 216715, "gamma_signal": -33860, "vega_signal": -48409, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539485000}, {"instrument": "MSFT", "mid_signal": -143233, "gamma_signal": -4678, "vega_signal": -83331, "option_type": "C", "stock_price": 368.46, "utc_time": 1774539490000}, {"instrument": "MSFT", "mid_signal": -1118863, "gamma_signal": 185206, "vega_signal": 280198, "option_type": "P", "stock_price": 368.46, "utc_time": 1774539490000}, {"instrument": "MSFT", "mid_signal": -354052, "gamma_signal": -2694, "vega_signal": -75914, "option_type": "C", "stock_price": 368.4, "utc_time": 1774539495000}, {"instrument": "MSFT", "mid_signal": -205891, "gamma_signal": 36278, "vega_signal": 121999, "option_type": "P", "stock_price": 368.4, "utc_time": 1774539495000}, {"instrument": "MSFT", "mid_signal": -1248074, "gamma_signal": -20100, "vega_signal": -2512721, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539500000}, {"instrument": "MSFT", "mid_signal": 131742, "gamma_signal": -5329, "vega_signal": -153523, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539500000}, {"instrument": "MSFT", "mid_signal": -229003, "gamma_signal": -14268, "vega_signal": -279920, "option_type": "C", "stock_price": 368.47, "utc_time": 1774539505000}, {"instrument": "MSFT", "mid_signal": 108135, "gamma_signal": -12405, "vega_signal": -17424, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539505000}, {"instrument": "MSFT", "mid_signal": 84639, "gamma_signal": 14625, "vega_signal": -65822, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539510000}, {"instrument": "MSFT", "mid_signal": 289471, "gamma_signal": -28824, "vega_signal": -65201, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539510000}, {"instrument": "MSFT", "mid_signal": -31787, "gamma_signal": -258, "vega_signal": -116145, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539515000}, {"instrument": "MSFT", "mid_signal": -12176, "gamma_signal": -4305, "vega_signal": 32202, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539515000}, {"instrument": "MSFT", "mid_signal": -99335, "gamma_signal": -1401, "vega_signal": -283635, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539520000}, {"instrument": "MSFT", "mid_signal": 227607, "gamma_signal": -25040, "vega_signal": -107785, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539520000}, {"instrument": "MSFT", "mid_signal": 1132668, "gamma_signal": 172207, "vega_signal": 102810, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539525000}, {"instrument": "MSFT", "mid_signal": -206354, "gamma_signal": 6004, "vega_signal": 92280, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539525000}, {"instrument": "MSFT", "mid_signal": 111924, "gamma_signal": 23126, "vega_signal": -225427, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539530000}, {"instrument": "MSFT", "mid_signal": -147579, "gamma_signal": 32903, "vega_signal": 19902, "option_type": "P", "stock_price": 368.43, "utc_time": 1774539530000}, {"instrument": "MSFT", "mid_signal": 457947, "gamma_signal": 60186, "vega_signal": 79646, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539535000}, {"instrument": "MSFT", "mid_signal": 1993352, "gamma_signal": -99850, "vega_signal": -814892, "option_type": "P", "stock_price": 368.43, "utc_time": 1774539535000}, {"instrument": "MSFT", "mid_signal": -1637126, "gamma_signal": -151827, "vega_signal": -964776, "option_type": "C", "stock_price": 368.35, "utc_time": 1774539540000}, {"instrument": "MSFT", "mid_signal": -1225584, "gamma_signal": 168034, "vega_signal": 230745, "option_type": "P", "stock_price": 368.35, "utc_time": 1774539540000}, {"instrument": "MSFT", "mid_signal": 140969, "gamma_signal": 3778, "vega_signal": 533788, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539545000}, {"instrument": "MSFT", "mid_signal": 515921, "gamma_signal": -65425, "vega_signal": -441368, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539545000}, {"instrument": "MSFT", "mid_signal": 572680, "gamma_signal": 79755, "vega_signal": 229202, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539550000}, {"instrument": "MSFT", "mid_signal": 190888, "gamma_signal": -11519, "vega_signal": -127896, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539550000}, {"instrument": "MSFT", "mid_signal": -155708, "gamma_signal": -23726, "vega_signal": 38630, "option_type": "C", "stock_price": 368.48, "utc_time": 1774539555000}, {"instrument": "MSFT", "mid_signal": -143428, "gamma_signal": 21158, "vega_signal": 38555, "option_type": "P", "stock_price": 368.48, "utc_time": 1774539555000}, {"instrument": "MSFT", "mid_signal": 3201612, "gamma_signal": 383658, "vega_signal": 496821, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539560000}, {"instrument": "MSFT", "mid_signal": -1133383, "gamma_signal": 115017, "vega_signal": 516650, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539560000}, {"instrument": "MSFT", "mid_signal": 3148, "gamma_signal": 6533, "vega_signal": -141092, "option_type": "C", "stock_price": 368.45, "utc_time": 1774539565000}, {"instrument": "MSFT", "mid_signal": 1137794, "gamma_signal": -189421, "vega_signal": -269063, "option_type": "P", "stock_price": 368.45, "utc_time": 1774539565000}, {"instrument": "MSFT", "mid_signal": -2123642, "gamma_signal": -185384, "vega_signal": -5021247, "option_type": "C", "stock_price": 368.45, "utc_time": 1774539570000}, {"instrument": "MSFT", "mid_signal": -120165, "gamma_signal": 34213, "vega_signal": -236085, "option_type": "P", "stock_price": 368.45, "utc_time": 1774539570000}, {"instrument": "MSFT", "mid_signal": -2289750, "gamma_signal": -354671, "vega_signal": -143205, "option_type": "C", "stock_price": 368.39, "utc_time": 1774539575000}, {"instrument": "MSFT", "mid_signal": 57150, "gamma_signal": -21853, "vega_signal": -10648, "option_type": "P", "stock_price": 368.39, "utc_time": 1774539575000}, {"instrument": "MSFT", "mid_signal": -56168, "gamma_signal": -8042, "vega_signal": -59420, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539580000}, {"instrument": "MSFT", "mid_signal": -731177, "gamma_signal": 146280, "vega_signal": 199250, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539580000}, {"instrument": "MSFT", "mid_signal": 144687, "gamma_signal": 13659, "vega_signal": 63097, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539585000}, {"instrument": "MSFT", "mid_signal": 178916, "gamma_signal": -15983, "vega_signal": -78367, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539585000}, {"instrument": "MSFT", "mid_signal": -118656, "gamma_signal": 3853, "vega_signal": -254395, "option_type": "C", "stock_price": 368.53, "utc_time": 1774539590000}, {"instrument": "MSFT", "mid_signal": 448534, "gamma_signal": -43375, "vega_signal": -371471, "option_type": "P", "stock_price": 368.53, "utc_time": 1774539590000}, {"instrument": "MSFT", "mid_signal": 204698, "gamma_signal": 59041, "vega_signal": 89211, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539595000}, {"instrument": "MSFT", "mid_signal": 140773, "gamma_signal": -46215, "vega_signal": 69250, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539595000}, {"instrument": "MSFT", "mid_signal": -236297, "gamma_signal": -58984, "vega_signal": -251282, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539600000}, {"instrument": "MSFT", "mid_signal": -2420, "gamma_signal": -419, "vega_signal": 13527, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539600000}, {"instrument": "MSFT", "mid_signal": -456763, "gamma_signal": -51731, "vega_signal": 82751, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539605000}, {"instrument": "MSFT", "mid_signal": 105142, "gamma_signal": -3910, "vega_signal": -140784, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539605000}, {"instrument": "MSFT", "mid_signal": 818077, "gamma_signal": 93982, "vega_signal": 358195, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539610000}, {"instrument": "MSFT", "mid_signal": 436217, "gamma_signal": -18916, "vega_signal": -568568, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539610000}, {"instrument": "MSFT", "mid_signal": -667953, "gamma_signal": -94019, "vega_signal": 25938, "option_type": "C", "stock_price": 368.62, "utc_time": 1774539615000}, {"instrument": "MSFT", "mid_signal": 185291, "gamma_signal": -30522, "vega_signal": -67013, "option_type": "P", "stock_price": 368.62, "utc_time": 1774539615000}, {"instrument": "MSFT", "mid_signal": 101652, "gamma_signal": -8850, "vega_signal": 281526, "option_type": "C", "stock_price": 368.59, "utc_time": 1774539620000}, {"instrument": "MSFT", "mid_signal": 215221, "gamma_signal": -21921, "vega_signal": -463088, "option_type": "P", "stock_price": 368.59, "utc_time": 1774539620000}, {"instrument": "MSFT", "mid_signal": 230327, "gamma_signal": 39728, "vega_signal": 155458, "option_type": "C", "stock_price": 368.59, "utc_time": 1774539625000}, {"instrument": "MSFT", "mid_signal": 904083, "gamma_signal": -140726, "vega_signal": -739735, "option_type": "P", "stock_price": 368.59, "utc_time": 1774539625000}, {"instrument": "MSFT", "mid_signal": -218468, "gamma_signal": -18837, "vega_signal": -134970, "option_type": "C", "stock_price": 368.64, "utc_time": 1774539630000}, {"instrument": "MSFT", "mid_signal": 96112, "gamma_signal": -8794, "vega_signal": -139903, "option_type": "P", "stock_price": 368.64, "utc_time": 1774539630000}, {"instrument": "MSFT", "mid_signal": 1272927, "gamma_signal": 71233, "vega_signal": 690122, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539635000}, {"instrument": "MSFT", "mid_signal": 66846, "gamma_signal": -519, "vega_signal": -173388, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539635000}, {"instrument": "MSFT", "mid_signal": -810835, "gamma_signal": -148182, "vega_signal": -123088, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539640000}, {"instrument": "MSFT", "mid_signal": 3155801, "gamma_signal": -278176, "vega_signal": -778993, "option_type": "P", "stock_price": 368.61, "utc_time": 1774539640000}, {"instrument": "MSFT", "mid_signal": -165900, "gamma_signal": -9585, "vega_signal": -450292, "option_type": "C", "stock_price": 368.63, "utc_time": 1774539645000}, {"instrument": "MSFT", "mid_signal": 197816, "gamma_signal": -17289, "vega_signal": -246604, "option_type": "P", "stock_price": 368.63, "utc_time": 1774539645000}, {"instrument": "MSFT", "mid_signal": -134467, "gamma_signal": -19036, "vega_signal": -6900, "option_type": "C", "stock_price": 368.63, "utc_time": 1774539650000}, {"instrument": "MSFT", "mid_signal": 87879, "gamma_signal": -1310, "vega_signal": -115392, "option_type": "P", "stock_price": 368.63, "utc_time": 1774539650000}, {"instrument": "MSFT", "mid_signal": -15219, "gamma_signal": -4160, "vega_signal": 120248, "option_type": "C", "stock_price": 368.66, "utc_time": 1774539655000}, {"instrument": "MSFT", "mid_signal": 402330, "gamma_signal": -15179, "vega_signal": -373302, "option_type": "P", "stock_price": 368.66, "utc_time": 1774539655000}, {"instrument": "MSFT", "mid_signal": -849114, "gamma_signal": -116930, "vega_signal": -173087, "option_type": "C", "stock_price": 368.71, "utc_time": 1774539660000}, {"instrument": "MSFT", "mid_signal": 216484, "gamma_signal": -20987, "vega_signal": -54096, "option_type": "P", "stock_price": 368.71, "utc_time": 1774539660000}, {"instrument": "MSFT", "mid_signal": -115153, "gamma_signal": -20028, "vega_signal": -41347, "option_type": "C", "stock_price": 368.7, "utc_time": 1774539665000}, {"instrument": "MSFT", "mid_signal": 361076, "gamma_signal": -51345, "vega_signal": -125608, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539665000}, {"instrument": "MSFT", "mid_signal": -54764, "gamma_signal": -4661, "vega_signal": -46798, "option_type": "C", "stock_price": 368.7, "utc_time": 1774539670000}, {"instrument": "MSFT", "mid_signal": 444089, "gamma_signal": -19456, "vega_signal": -476604, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539670000}, {"instrument": "MSFT", "mid_signal": 152022, "gamma_signal": 13969, "vega_signal": 165913, "option_type": "C", "stock_price": 368.75, "utc_time": 1774539675000}, {"instrument": "MSFT", "mid_signal": 355139, "gamma_signal": -14868, "vega_signal": -384053, "option_type": "P", "stock_price": 368.75, "utc_time": 1774539675000}, {"instrument": "MSFT", "mid_signal": -723571, "gamma_signal": -142674, "vega_signal": -303763, "option_type": "C", "stock_price": 368.71, "utc_time": 1774539680000}, {"instrument": "MSFT", "mid_signal": -10770, "gamma_signal": 2215, "vega_signal": -98663, "option_type": "P", "stock_price": 368.71, "utc_time": 1774539680000}, {"instrument": "MSFT", "mid_signal": 892800, "gamma_signal": 45243, "vega_signal": 1129066, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539685000}, {"instrument": "MSFT", "mid_signal": 58503, "gamma_signal": -2029, "vega_signal": -67345, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539685000}, {"instrument": "MSFT", "mid_signal": -20022, "gamma_signal": -15202, "vega_signal": 51203, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539690000}, {"instrument": "MSFT", "mid_signal": 162641, "gamma_signal": -7418, "vega_signal": -230627, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539690000}, {"instrument": "MSFT", "mid_signal": 759192, "gamma_signal": 127925, "vega_signal": 185645, "option_type": "C", "stock_price": 368.82, "utc_time": 1774539695000}, {"instrument": "MSFT", "mid_signal": 191305, "gamma_signal": -26610, "vega_signal": -37415, "option_type": "P", "stock_price": 368.82, "utc_time": 1774539695000}, {"instrument": "MSFT", "mid_signal": -653842, "gamma_signal": -47040, "vega_signal": -191831, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539700000}, {"instrument": "MSFT", "mid_signal": 24475, "gamma_signal": 7248, "vega_signal": 14551, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539700000}, {"instrument": "MSFT", "mid_signal": -586330, "gamma_signal": -62576, "vega_signal": -297013, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539705000}, {"instrument": "MSFT", "mid_signal": -327689, "gamma_signal": 24578, "vega_signal": 70046, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539705000}, {"instrument": "MSFT", "mid_signal": 157288, "gamma_signal": 42927, "vega_signal": 54826, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539710000}, {"instrument": "MSFT", "mid_signal": 91502, "gamma_signal": -7746, "vega_signal": -103404, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539710000}, {"instrument": "MSFT", "mid_signal": -81221, "gamma_signal": -16567, "vega_signal": 17237, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539715000}, {"instrument": "MSFT", "mid_signal": 85375, "gamma_signal": -1702, "vega_signal": -123529, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539715000}, {"instrument": "MSFT", "mid_signal": -38553, "gamma_signal": -926, "vega_signal": -35371, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539720000}, {"instrument": "MSFT", "mid_signal": 10528, "gamma_signal": 105, "vega_signal": -18429, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539720000}, {"instrument": "MSFT", "mid_signal": 220036, "gamma_signal": 9172, "vega_signal": 530238, "option_type": "C", "stock_price": 368.79, "utc_time": 1774539725000}, {"instrument": "MSFT", "mid_signal": 196563, "gamma_signal": -16387, "vega_signal": -223184, "option_type": "P", "stock_price": 368.79, "utc_time": 1774539725000}, {"instrument": "MSFT", "mid_signal": 119482, "gamma_signal": 11174, "vega_signal": 75958, "option_type": "C", "stock_price": 368.72, "utc_time": 1774539730000}, {"instrument": "MSFT", "mid_signal": 21081, "gamma_signal": -2234, "vega_signal": -3033, "option_type": "P", "stock_price": 368.72, "utc_time": 1774539730000}, {"instrument": "MSFT", "mid_signal": 177507, "gamma_signal": 6607, "vega_signal": 193698, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539735000}, {"instrument": "MSFT", "mid_signal": 44910, "gamma_signal": 1150, "vega_signal": -117279, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539735000}, {"instrument": "MSFT", "mid_signal": 63578, "gamma_signal": 81, "vega_signal": 147519, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539740000}, {"instrument": "MSFT", "mid_signal": 80022, "gamma_signal": -5745, "vega_signal": -137078, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539740000}, {"instrument": "MSFT", "mid_signal": 147080, "gamma_signal": 5122, "vega_signal": -66457, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539745000}, {"instrument": "MSFT", "mid_signal": -504263, "gamma_signal": 56408, "vega_signal": 12415, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539745000}, {"instrument": "MSFT", "mid_signal": 448103, "gamma_signal": 28960, "vega_signal": 55462, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539750000}, {"instrument": "MSFT", "mid_signal": -165282, "gamma_signal": 12963, "vega_signal": 212120, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539750000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": 3241, "vega_signal": 16092, "option_type": "C", "stock_price": 368.83, "utc_time": 1774539755000}, {"instrument": "MSFT", "mid_signal": -6393, "gamma_signal": 2790, "vega_signal": -125573, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539755000}, {"instrument": "MSFT", "mid_signal": -350690, "gamma_signal": -42076, "vega_signal": -119083, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539760000}, {"instrument": "MSFT", "mid_signal": 117821, "gamma_signal": -12029, "vega_signal": -22127, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539760000}, {"instrument": "MSFT", "mid_signal": -758005, "gamma_signal": -101978, "vega_signal": -142497, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539765000}, {"instrument": "MSFT", "mid_signal": 39621, "gamma_signal": -5814, "vega_signal": -43147, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539765000}, {"instrument": "MSFT", "mid_signal": 19814, "gamma_signal": -1230, "vega_signal": 139988, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539770000}, {"instrument": "MSFT", "mid_signal": 31025, "gamma_signal": -4340, "vega_signal": -6046, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539770000}, {"instrument": "MSFT", "mid_signal": -273409, "gamma_signal": -17187, "vega_signal": -438258, "option_type": "C", "stock_price": 368.77, "utc_time": 1774539775000}, {"instrument": "MSFT", "mid_signal": -120138, "gamma_signal": 11008, "vega_signal": 12936, "option_type": "P", "stock_price": 368.77, "utc_time": 1774539775000}, {"instrument": "MSFT", "mid_signal": -559926, "gamma_signal": -34637, "vega_signal": -722364, "option_type": "C", "stock_price": 368.64, "utc_time": 1774539780000}, {"instrument": "MSFT", "mid_signal": 278051, "gamma_signal": -2532, "vega_signal": -362777, "option_type": "P", "stock_price": 368.67, "utc_time": 1774539780000}, {"instrument": "MSFT", "mid_signal": -577333, "gamma_signal": -25767, "vega_signal": -801275, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539785000}, {"instrument": "MSFT", "mid_signal": -161717, "gamma_signal": 8435, "vega_signal": 291824, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539785000}, {"instrument": "MSFT", "mid_signal": -1465566, "gamma_signal": -78028, "vega_signal": -1295159, "option_type": "C", "stock_price": 368.64, "utc_time": 1774539790000}, {"instrument": "MSFT", "mid_signal": 81157, "gamma_signal": -17448, "vega_signal": -34144, "option_type": "P", "stock_price": 368.64, "utc_time": 1774539790000}, {"instrument": "MSFT", "mid_signal": -353580, "gamma_signal": -37311, "vega_signal": -452164, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539795000}, {"instrument": "MSFT", "mid_signal": 32142, "gamma_signal": -111, "vega_signal": -24325, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539795000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": 5888, "vega_signal": -214998, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539800000}, {"instrument": "MSFT", "mid_signal": -26897, "gamma_signal": 1660, "vega_signal": 26833, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539800000}, {"instrument": "MSFT", "mid_signal": 480887, "gamma_signal": 80108, "vega_signal": 125950, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539805000}, {"instrument": "MSFT", "mid_signal": 34592, "gamma_signal": 702, "vega_signal": -88448, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539805000}, {"instrument": "MSFT", "mid_signal": -951163, "gamma_signal": -64105, "vega_signal": -869677, "option_type": "C", "stock_price": 368.47, "utc_time": 1774539810000}, {"instrument": "MSFT", "mid_signal": -482775, "gamma_signal": 44712, "vega_signal": 104271, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539810000}, {"instrument": "MSFT", "mid_signal": -826416, "gamma_signal": -114790, "vega_signal": -1033913, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539815000}, {"instrument": "MSFT", "mid_signal": -453270, "gamma_signal": 48552, "vega_signal": 150180, "option_type": "P", "stock_price": 368.31, "utc_time": 1774539815000}, {"instrument": "MSFT", "mid_signal": -1023576, "gamma_signal": -53158, "vega_signal": -2897536, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539820000}, {"instrument": "MSFT", "mid_signal": 101489, "gamma_signal": -6070, "vega_signal": 6509, "option_type": "P", "stock_price": 368.43, "utc_time": 1774539820000}, {"instrument": "MSFT", "mid_signal": -55387, "gamma_signal": -36564, "vega_signal": 471352, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539825000}, {"instrument": "MSFT", "mid_signal": -100581, "gamma_signal": 16520, "vega_signal": -13327, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539825000}, {"instrument": "MSFT", "mid_signal": -143478, "gamma_signal": -3853, "vega_signal": -268454, "option_type": "C", "stock_price": 368.32, "utc_time": 1774539830000}, {"instrument": "MSFT", "mid_signal": -327096, "gamma_signal": 11782, "vega_signal": 625207, "option_type": "P", "stock_price": 368.32, "utc_time": 1774539830000}, {"instrument": "MSFT", "mid_signal": 82046, "gamma_signal": 17380, "vega_signal": -60196, "option_type": "C", "stock_price": 368.29, "utc_time": 1774539835000}, {"instrument": "MSFT", "mid_signal": 203416, "gamma_signal": -21793, "vega_signal": -98409, "option_type": "P", "stock_price": 368.33, "utc_time": 1774539835000}, {"instrument": "MSFT", "mid_signal": 166864, "gamma_signal": 11609, "vega_signal": 392116, "option_type": "C", "stock_price": 368.29, "utc_time": 1774539840000}, {"instrument": "MSFT", "mid_signal": 97961, "gamma_signal": -11946, "vega_signal": -16278, "option_type": "P", "stock_price": 368.29, "utc_time": 1774539840000}, {"instrument": "MSFT", "mid_signal": -210970, "gamma_signal": -1991, "vega_signal": -113484, "option_type": "C", "stock_price": 368.34, "utc_time": 1774539845000}, {"instrument": "MSFT", "mid_signal": 81346, "gamma_signal": -3057, "vega_signal": -118653, "option_type": "P", "stock_price": 368.34, "utc_time": 1774539845000}, {"instrument": "MSFT", "mid_signal": -2143948, "gamma_signal": -204659, "vega_signal": -298877, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539850000}, {"instrument": "MSFT", "mid_signal": -918380, "gamma_signal": 99393, "vega_signal": 313857, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539850000}, {"instrument": "MSFT", "mid_signal": 33687, "gamma_signal": 3988, "vega_signal": -27832, "option_type": "C", "stock_price": 368.24, "utc_time": 1774539855000}, {"instrument": "MSFT", "mid_signal": -3121971, "gamma_signal": 401496, "vega_signal": 822172, "option_type": "P", "stock_price": 368.24, "utc_time": 1774539855000}, {"instrument": "MSFT", "mid_signal": -2266752, "gamma_signal": -184835, "vega_signal": -2456490, "option_type": "C", "stock_price": 368.14, "utc_time": 1774539860000}, {"instrument": "MSFT", "mid_signal": -833699, "gamma_signal": 86155, "vega_signal": 277342, "option_type": "P", "stock_price": 368.16, "utc_time": 1774539860000}, {"instrument": "MSFT", "mid_signal": -2154868, "gamma_signal": -116497, "vega_signal": -1658915, "option_type": "C", "stock_price": 368.05, "utc_time": 1774539865000}, {"instrument": "MSFT", "mid_signal": -541515, "gamma_signal": 57181, "vega_signal": 321939, "option_type": "P", "stock_price": 368.05, "utc_time": 1774539865000}, {"instrument": "MSFT", "mid_signal": -866910, "gamma_signal": -124448, "vega_signal": -137575, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539870000}, {"instrument": "MSFT", "mid_signal": -291798, "gamma_signal": 33994, "vega_signal": 135638, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539870000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": -8957, "vega_signal": -40155, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539875000}, {"instrument": "MSFT", "mid_signal": -156780, "gamma_signal": 29679, "vega_signal": 29106, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539875000}, {"instrument": "MSFT", "mid_signal": 130333, "gamma_signal": -14071, "vega_signal": 242942, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539880000}, {"instrument": "MSFT", "mid_signal": 578243, "gamma_signal": -9255, "vega_signal": -1143173, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539880000}, {"instrument": "MSFT", "mid_signal": -2397985, "gamma_signal": -107080, "vega_signal": -3543557, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539885000}, {"instrument": "MSFT", "mid_signal": -110832, "gamma_signal": 7948, "vega_signal": 35102, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539885000}, {"instrument": "MSFT", "mid_signal": 27794, "gamma_signal": 1080, "vega_signal": 72931, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539890000}, {"instrument": "MSFT", "mid_signal": 99011, "gamma_signal": -3399, "vega_signal": -85087, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539890000}, {"instrument": "MSFT", "mid_signal": 14291, "gamma_signal": 3359, "vega_signal": -18292, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539895000}, {"instrument": "MSFT", "mid_signal": -19919, "gamma_signal": -948, "vega_signal": 50346, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539895000}, {"instrument": "MSFT", "mid_signal": -581, "gamma_signal": 581, "vega_signal": -3086, "option_type": "C", "stock_price": 368.33, "utc_time": 1774539900000}, {"instrument": "MSFT", "mid_signal": 361984, "gamma_signal": -39495, "vega_signal": -91844, "option_type": "P", "stock_price": 368.33, "utc_time": 1774539900000}, {"instrument": "MSFT", "mid_signal": -499273, "gamma_signal": -4787, "vega_signal": -147365, "option_type": "C", "stock_price": 368.35, "utc_time": 1774539905000}, {"instrument": "MSFT", "mid_signal": -372562, "gamma_signal": 8991, "vega_signal": 23815, "option_type": "P", "stock_price": 368.35, "utc_time": 1774539905000}, {"instrument": "MSFT", "mid_signal": -16061, "gamma_signal": -500, "vega_signal": -37484, "option_type": "C", "stock_price": 368.37, "utc_time": 1774539910000}, {"instrument": "MSFT", "mid_signal": -69855, "gamma_signal": 13270, "vega_signal": -12880, "option_type": "P", "stock_price": 368.37, "utc_time": 1774539910000}, {"instrument": "MSFT", "mid_signal": 91194, "gamma_signal": 12677, "vega_signal": 9491, "option_type": "C", "stock_price": 368.38, "utc_time": 1774539915000}, {"instrument": "MSFT", "mid_signal": 41426, "gamma_signal": -3734, "vega_signal": -15678, "option_type": "P", "stock_price": 368.38, "utc_time": 1774539915000}, {"instrument": "MSFT", "mid_signal": 316167, "gamma_signal": 50344, "vega_signal": 88875, "option_type": "C", "stock_price": 368.34, "utc_time": 1774539920000}, {"instrument": "MSFT", "mid_signal": -43000, "gamma_signal": 2875, "vega_signal": 34728, "option_type": "P", "stock_price": 368.34, "utc_time": 1774539920000}, {"instrument": "MSFT", "mid_signal": -12739942, "gamma_signal": -2139187, "vega_signal": -3190335, "option_type": "C", "stock_price": 368.52, "utc_time": 1774539925000}, {"instrument": "MSFT", "mid_signal": 176208, "gamma_signal": -20745, "vega_signal": -39102, "option_type": "P", "stock_price": 368.38, "utc_time": 1774539925000}, {"instrument": "MSFT", "mid_signal": 104021, "gamma_signal": 46605, "vega_signal": -207026, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539930000}, {"instrument": "MSFT", "mid_signal": -2914, "gamma_signal": 5931, "vega_signal": 9459, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539930000}, {"instrument": "MSFT", "mid_signal": -579625, "gamma_signal": -31706, "vega_signal": -957878, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539935000}, {"instrument": "MSFT", "mid_signal": -163563, "gamma_signal": 5953, "vega_signal": 69507, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539935000}, {"instrument": "MSFT", "mid_signal": -110480, "gamma_signal": -4677, "vega_signal": -203410, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539940000}, {"instrument": "MSFT", "mid_signal": 20562, "gamma_signal": -1384, "vega_signal": -5729, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539940000}, {"instrument": "MSFT", "mid_signal": -449542, "gamma_signal": -4249, "vega_signal": -1366940, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539945000}, {"instrument": "MSFT", "mid_signal": -76441, "gamma_signal": 7190, "vega_signal": 38018, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539945000}, {"instrument": "MSFT", "mid_signal": -31038, "gamma_signal": -244, "vega_signal": -46011, "option_type": "C", "stock_price": 368.39, "utc_time": 1774539950000}, {"instrument": "MSFT", "mid_signal": 33032, "gamma_signal": -4341, "vega_signal": -6096, "option_type": "P", "stock_price": 368.39, "utc_time": 1774539950000}, {"instrument": "MSFT", "mid_signal": 21105, "gamma_signal": 1088, "vega_signal": -9937, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539955000}, {"instrument": "MSFT", "mid_signal": 157383, "gamma_signal": -20841, "vega_signal": -30014, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539955000}, {"instrument": "MSFT", "mid_signal": 201651, "gamma_signal": 21064, "vega_signal": 299118, "option_type": "C", "stock_price": 368.52, "utc_time": 1774539960000}, {"instrument": "MSFT", "mid_signal": 70584, "gamma_signal": -11309, "vega_signal": -24444, "option_type": "P", "stock_price": 368.53, "utc_time": 1774539960000}, {"instrument": "MSFT", "mid_signal": -187073, "gamma_signal": -26328, "vega_signal": -28797, "option_type": "C", "stock_price": 368.56, "utc_time": 1774539965000}, {"instrument": "MSFT", "mid_signal": 368494, "gamma_signal": -5366, "vega_signal": -645566, "option_type": "P", "stock_price": 368.56, "utc_time": 1774539965000}, {"instrument": "MSFT", "mid_signal": 1661835, "gamma_signal": 214416, "vega_signal": 419745, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539970000}, {"instrument": "MSFT", "mid_signal": -15430, "gamma_signal": 864, "vega_signal": 15935, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539970000}, {"instrument": "MSFT", "mid_signal": 408, "gamma_signal": -1225, "vega_signal": 64310, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539975000}, {"instrument": "MSFT", "mid_signal": 184659, "gamma_signal": 27664, "vega_signal": 105841, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539980000}, {"instrument": "MSFT", "mid_signal": 68241, "gamma_signal": -7038, "vega_signal": -14618, "option_type": "P", "stock_price": 368.61, "utc_time": 1774539980000}, {"instrument": "MSFT", "mid_signal": -43360, "gamma_signal": -442, "vega_signal": 23581, "option_type": "C", "stock_price": 368.7, "utc_time": 1774539985000}, {"instrument": "MSFT", "mid_signal": 340699, "gamma_signal": -41316, "vega_signal": -130801, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539985000}, {"instrument": "MSFT", "mid_signal": 438109, "gamma_signal": 50372, "vega_signal": 371615, "option_type": "C", "stock_price": 369.05, "utc_time": 1774539990000}, {"instrument": "MSFT", "mid_signal": 63880, "gamma_signal": -6191, "vega_signal": -41031, "option_type": "P", "stock_price": 369.05, "utc_time": 1774539990000}, {"instrument": "MSFT", "mid_signal": -90487, "gamma_signal": -13418, "vega_signal": -73569, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539995000}, {"instrument": "MSFT", "mid_signal": 446030, "gamma_signal": -45715, "vega_signal": -610752, "option_type": "P", "stock_price": 368.91, "utc_time": 1774539995000}, {"instrument": "MSFT", "mid_signal": 607097, "gamma_signal": 118620, "vega_signal": 174709, "option_type": "C", "stock_price": 369.09, "utc_time": 1774540000000}, {"instrument": "MSFT", "mid_signal": 1155695, "gamma_signal": -196010, "vega_signal": -270827, "option_type": "P", "stock_price": 369.09, "utc_time": 1774540000000}, {"instrument": "MSFT", "mid_signal": 434006, "gamma_signal": 39879, "vega_signal": 144335, "option_type": "C", "stock_price": 369.15, "utc_time": 1774540005000}, {"instrument": "MSFT", "mid_signal": -354155, "gamma_signal": 105394, "vega_signal": -46693, "option_type": "P", "stock_price": 369.15, "utc_time": 1774540005000}, {"instrument": "MSFT", "mid_signal": 860740, "gamma_signal": 121444, "vega_signal": 298264, "option_type": "C", "stock_price": 368.91, "utc_time": 1774540010000}, {"instrument": "MSFT", "mid_signal": -63044, "gamma_signal": 8556, "vega_signal": 24479, "option_type": "P", "stock_price": 368.91, "utc_time": 1774540010000}, {"instrument": "MSFT", "mid_signal": -96489, "gamma_signal": 441, "vega_signal": -77848, "option_type": "C", "stock_price": 368.94, "utc_time": 1774540015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1774540015000}, {"instrument": "MSFT", "mid_signal": -367740, "gamma_signal": -37123, "vega_signal": -260707, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540020000}, {"instrument": "MSFT", "mid_signal": -65470, "gamma_signal": 9137, "vega_signal": 16137, "option_type": "P", "stock_price": 368.85, "utc_time": 1774540020000}, {"instrument": "MSFT", "mid_signal": 36571, "gamma_signal": -2177, "vega_signal": 44530, "option_type": "C", "stock_price": 368.96, "utc_time": 1774540025000}, {"instrument": "MSFT", "mid_signal": 200650, "gamma_signal": -8436, "vega_signal": -249730, "option_type": "P", "stock_price": 368.96, "utc_time": 1774540025000}, {"instrument": "MSFT", "mid_signal": -89702, "gamma_signal": 8213, "vega_signal": -153321, "option_type": "C", "stock_price": 368.79, "utc_time": 1774540030000}, {"instrument": "MSFT", "mid_signal": -51979, "gamma_signal": -8088, "vega_signal": 19010, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540030000}, {"instrument": "MSFT", "mid_signal": 383909, "gamma_signal": 49076, "vega_signal": 130848, "option_type": "C", "stock_price": 368.79, "utc_time": 1774540035000}, {"instrument": "MSFT", "mid_signal": 29559, "gamma_signal": -2857, "vega_signal": -10185, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540035000}, {"instrument": "MSFT", "mid_signal": -144270, "gamma_signal": -21611, "vega_signal": -54931, "option_type": "C", "stock_price": 368.92, "utc_time": 1774540040000}, {"instrument": "MSFT", "mid_signal": 555330, "gamma_signal": -42769, "vega_signal": -64513, "option_type": "P", "stock_price": 368.92, "utc_time": 1774540040000}, {"instrument": "MSFT", "mid_signal": 131601, "gamma_signal": 8522, "vega_signal": 210022, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540045000}, {"instrument": "MSFT", "mid_signal": 556, "gamma_signal": -1042, "vega_signal": 18505, "option_type": "P", "stock_price": 368.85, "utc_time": 1774540045000}, {"instrument": "MSFT", "mid_signal": -137544, "gamma_signal": -9189, "vega_signal": -193979, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540050000}, {"instrument": "MSFT", "mid_signal": -137349, "gamma_signal": 16132, "vega_signal": 8404, "option_type": "P", "stock_price": 368.85, "utc_time": 1774540050000}, {"instrument": "MSFT", "mid_signal": 394805, "gamma_signal": 51572, "vega_signal": 98298, "option_type": "C", "stock_price": 368.79, "utc_time": 1774540055000}, {"instrument": "MSFT", "mid_signal": -40283, "gamma_signal": 6928, "vega_signal": 26585, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540055000}, {"instrument": "MSFT", "mid_signal": -500350, "gamma_signal": -26127, "vega_signal": -1059466, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540060000}, {"instrument": "MSFT", "mid_signal": 82035, "gamma_signal": -14862, "vega_signal": -20719, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540060000}, {"instrument": "MSFT", "mid_signal": -194970, "gamma_signal": -19766, "vega_signal": -416631, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540065000}, {"instrument": "MSFT", "mid_signal": 1797, "gamma_signal": -1979, "vega_signal": 80183, "option_type": "P", "stock_price": 368.64, "utc_time": 1774540065000}, {"instrument": "MSFT", "mid_signal": -84438, "gamma_signal": -5651, "vega_signal": -80547, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540070000}, {"instrument": "MSFT", "mid_signal": 8754, "gamma_signal": 57, "vega_signal": -5617, "option_type": "P", "stock_price": 368.61, "utc_time": 1774540070000}, {"instrument": "MSFT", "mid_signal": 97011, "gamma_signal": 5113, "vega_signal": 135216, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540075000}, {"instrument": "MSFT", "mid_signal": 52894, "gamma_signal": -7668, "vega_signal": -10610, "option_type": "P", "stock_price": 368.65, "utc_time": 1774540075000}, {"instrument": "MSFT", "mid_signal": -150203, "gamma_signal": -20824, "vega_signal": -52870, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540080000}, {"instrument": "MSFT", "mid_signal": -525441, "gamma_signal": 38006, "vega_signal": -21251, "option_type": "P", "stock_price": 368.67, "utc_time": 1774540080000}, {"instrument": "MSFT", "mid_signal": -138794, "gamma_signal": -1340, "vega_signal": -266734, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540085000}, {"instrument": "MSFT", "mid_signal": 23889, "gamma_signal": -2835, "vega_signal": -12777, "option_type": "P", "stock_price": 368.67, "utc_time": 1774540085000}, {"instrument": "MSFT", "mid_signal": 135686, "gamma_signal": 40365, "vega_signal": -35809, "option_type": "C", "stock_price": 368.66, "utc_time": 1774540090000}, {"instrument": "MSFT", "mid_signal": 1267446, "gamma_signal": -184474, "vega_signal": -253790, "option_type": "P", "stock_price": 368.66, "utc_time": 1774540090000}, {"instrument": "MSFT", "mid_signal": 218350, "gamma_signal": 40683, "vega_signal": 52636, "option_type": "C", "stock_price": 368.68, "utc_time": 1774540095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.66, "utc_time": 1774540095000}, {"instrument": "MSFT", "mid_signal": -18410, "gamma_signal": 422, "vega_signal": -18566, "option_type": "C", "stock_price": 368.62, "utc_time": 1774540100000}, {"instrument": "MSFT", "mid_signal": -14874, "gamma_signal": 3749, "vega_signal": 5448, "option_type": "P", "stock_price": 368.68, "utc_time": 1774540100000}, {"instrument": "MSFT", "mid_signal": -987500, "gamma_signal": -114057, "vega_signal": -244455, "option_type": "C", "stock_price": 368.6, "utc_time": 1774540105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.62, "utc_time": 1774540105000}, {"instrument": "MSFT", "mid_signal": -1550905, "gamma_signal": -201341, "vega_signal": -436300, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540110000}, {"instrument": "MSFT", "mid_signal": -37661, "gamma_signal": 806, "vega_signal": 24499, "option_type": "P", "stock_price": 368.65, "utc_time": 1774540110000}, {"instrument": "MSFT", "mid_signal": -420022, "gamma_signal": -114072, "vega_signal": -108203, "option_type": "C", "stock_price": 368.6, "utc_time": 1774540115000}, {"instrument": "MSFT", "mid_signal": 24138, "gamma_signal": -1167, "vega_signal": -21445, "option_type": "P", "stock_price": 368.6, "utc_time": 1774540115000}, {"instrument": "MSFT", "mid_signal": 23675, "gamma_signal": 3574, "vega_signal": -32191, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540120000}, {"instrument": "MSFT", "mid_signal": 104115, "gamma_signal": -8049, "vega_signal": -30172, "option_type": "P", "stock_price": 368.64, "utc_time": 1774540120000}, {"instrument": "MSFT", "mid_signal": -112306, "gamma_signal": -3560, "vega_signal": 95464, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540125000}, {"instrument": "MSFT", "mid_signal": 85543, "gamma_signal": -11685, "vega_signal": -43649, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540125000}, {"instrument": "MSFT", "mid_signal": 22195, "gamma_signal": 1391, "vega_signal": 28952, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540130000}, {"instrument": "MSFT", "mid_signal": 1232, "gamma_signal": -254, "vega_signal": 1770, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540130000}, {"instrument": "MSFT", "mid_signal": -1665196, "gamma_signal": -156466, "vega_signal": -537280, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540135000}, {"instrument": "MSFT", "mid_signal": -36903, "gamma_signal": 3276, "vega_signal": 15876, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540135000}, {"instrument": "MSFT", "mid_signal": -890797, "gamma_signal": -221757, "vega_signal": -275942, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540140000}, {"instrument": "MSFT", "mid_signal": 6726, "gamma_signal": -618, "vega_signal": -4678, "option_type": "P", "stock_price": 368.55, "utc_time": 1774540140000}, {"instrument": "MSFT", "mid_signal": 124924, "gamma_signal": 13600, "vega_signal": 82105, "option_type": "C", "stock_price": 368.53, "utc_time": 1774540145000}, {"instrument": "MSFT", "mid_signal": 152347, "gamma_signal": -12669, "vega_signal": -96890, "option_type": "P", "stock_price": 368.53, "utc_time": 1774540145000}, {"instrument": "MSFT", "mid_signal": -210988, "gamma_signal": -24979, "vega_signal": -218149, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540150000}, {"instrument": "MSFT", "mid_signal": -4105, "gamma_signal": 35, "vega_signal": 42551, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540150000}, {"instrument": "MSFT", "mid_signal": 832, "gamma_signal": -354, "vega_signal": 9210, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540155000}, {"instrument": "MSFT", "mid_signal": 67286, "gamma_signal": -4521, "vega_signal": -29738, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540155000}, {"instrument": "MSFT", "mid_signal": -872402, "gamma_signal": -59783, "vega_signal": -214521, "option_type": "C", "stock_price": 368.46, "utc_time": 1774540160000}, {"instrument": "MSFT", "mid_signal": -256156, "gamma_signal": 25878, "vega_signal": 22983, "option_type": "P", "stock_price": 368.46, "utc_time": 1774540160000}, {"instrument": "MSFT", "mid_signal": -299393, "gamma_signal": 21446, "vega_signal": -160520, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540165000}, {"instrument": "MSFT", "mid_signal": 9197, "gamma_signal": 3272, "vega_signal": -28976, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540165000}, {"instrument": "MSFT", "mid_signal": 1232037, "gamma_signal": 207410, "vega_signal": 348451, "option_type": "C", "stock_price": 368.63, "utc_time": 1774540170000}, {"instrument": "MSFT", "mid_signal": 131769, "gamma_signal": -9784, "vega_signal": -123168, "option_type": "P", "stock_price": 368.63, "utc_time": 1774540170000}, {"instrument": "MSFT", "mid_signal": 112380, "gamma_signal": 16817, "vega_signal": -1144, "option_type": "C", "stock_price": 368.55, "utc_time": 1774540175000}, {"instrument": "MSFT", "mid_signal": 110687, "gamma_signal": -14525, "vega_signal": -23537, "option_type": "P", "stock_price": 368.55, "utc_time": 1774540175000}, {"instrument": "MSFT", "mid_signal": -1572206, "gamma_signal": -213990, "vega_signal": -327902, "option_type": "C", "stock_price": 368.57, "utc_time": 1774540180000}, {"instrument": "MSFT", "mid_signal": -44110, "gamma_signal": 12143, "vega_signal": 17093, "option_type": "P", "stock_price": 368.57, "utc_time": 1774540180000}, {"instrument": "MSFT", "mid_signal": -60267, "gamma_signal": -2840, "vega_signal": 27908, "option_type": "C", "stock_price": 368.59, "utc_time": 1774540185000}, {"instrument": "MSFT", "mid_signal": 237914, "gamma_signal": -13506, "vega_signal": -54058, "option_type": "P", "stock_price": 368.59, "utc_time": 1774540185000}, {"instrument": "MSFT", "mid_signal": -202130, "gamma_signal": -31332, "vega_signal": -262129, "option_type": "C", "stock_price": 368.59, "utc_time": 1774540190000}, {"instrument": "MSFT", "mid_signal": -164069, "gamma_signal": 17830, "vega_signal": 25853, "option_type": "P", "stock_price": 368.59, "utc_time": 1774540190000}, {"instrument": "MSFT", "mid_signal": -753704, "gamma_signal": -98368, "vega_signal": -139774, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540195000}, {"instrument": "MSFT", "mid_signal": -1138, "gamma_signal": 1066, "vega_signal": 60944, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540195000}, {"instrument": "MSFT", "mid_signal": 273551, "gamma_signal": 12204, "vega_signal": 145303, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540200000}, {"instrument": "MSFT", "mid_signal": 73798, "gamma_signal": 730, "vega_signal": -84714, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540200000}, {"instrument": "MSFT", "mid_signal": -156335, "gamma_signal": -20533, "vega_signal": -82210, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540205000}, {"instrument": "MSFT", "mid_signal": -48319, "gamma_signal": 8016, "vega_signal": 11108, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540205000}, {"instrument": "MSFT", "mid_signal": -55714, "gamma_signal": -7969, "vega_signal": -2916, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540210000}, {"instrument": "MSFT", "mid_signal": -445988, "gamma_signal": -56587, "vega_signal": -99885, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540215000}, {"instrument": "MSFT", "mid_signal": -33969, "gamma_signal": 9850, "vega_signal": -16912, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540215000}, {"instrument": "MSFT", "mid_signal": 23382, "gamma_signal": 11453, "vega_signal": -2328, "option_type": "C", "stock_price": 368.56, "utc_time": 1774540220000}, {"instrument": "MSFT", "mid_signal": -27480, "gamma_signal": 7196, "vega_signal": -24433, "option_type": "P", "stock_price": 368.54, "utc_time": 1774540220000}, {"instrument": "MSFT", "mid_signal": 44112, "gamma_signal": -1390, "vega_signal": 17754, "option_type": "C", "stock_price": 368.56, "utc_time": 1774540225000}, {"instrument": "MSFT", "mid_signal": 7485, "gamma_signal": -1748, "vega_signal": 43035, "option_type": "P", "stock_price": 368.56, "utc_time": 1774540225000}, {"instrument": "MSFT", "mid_signal": -389412, "gamma_signal": -20526, "vega_signal": -830961, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540230000}, {"instrument": "MSFT", "mid_signal": -46810, "gamma_signal": 5242, "vega_signal": 39442, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540230000}, {"instrument": "MSFT", "mid_signal": 12100, "gamma_signal": 6753, "vega_signal": -28547, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540235000}, {"instrument": "MSFT", "mid_signal": -78309, "gamma_signal": 5250, "vega_signal": 6777, "option_type": "P", "stock_price": 368.39, "utc_time": 1774540235000}, {"instrument": "MSFT", "mid_signal": -1453819, "gamma_signal": -134120, "vega_signal": -1384814, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540240000}, {"instrument": "MSFT", "mid_signal": -357111, "gamma_signal": 45155, "vega_signal": 90013, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540240000}, {"instrument": "MSFT", "mid_signal": -38673, "gamma_signal": 484, "vega_signal": -125326, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540245000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": -62, "vega_signal": -88214, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540245000}, {"instrument": "MSFT", "mid_signal": 23233, "gamma_signal": -15862, "vega_signal": 304847, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540250000}, {"instrument": "MSFT", "mid_signal": 5986, "gamma_signal": 519, "vega_signal": -3109, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540250000}, {"instrument": "MSFT", "mid_signal": 307824, "gamma_signal": 12275, "vega_signal": 184339, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540255000}, {"instrument": "MSFT", "mid_signal": -132975, "gamma_signal": 19921, "vega_signal": 74478, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540255000}, {"instrument": "MSFT", "mid_signal": -566753, "gamma_signal": -74926, "vega_signal": -497207, "option_type": "C", "stock_price": 368.15, "utc_time": 1774540260000}, {"instrument": "MSFT", "mid_signal": -2854793, "gamma_signal": 453988, "vega_signal": 624498, "option_type": "P", "stock_price": 368.16, "utc_time": 1774540260000}, {"instrument": "MSFT", "mid_signal": 292297, "gamma_signal": 54603, "vega_signal": -279304, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540265000}, {"instrument": "MSFT", "mid_signal": -375064, "gamma_signal": 55559, "vega_signal": 75450, "option_type": "P", "stock_price": 368.13, "utc_time": 1774540265000}, {"instrument": "MSFT", "mid_signal": -192928, "gamma_signal": -21852, "vega_signal": -43083, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540270000}, {"instrument": "MSFT", "mid_signal": -16568, "gamma_signal": 1894, "vega_signal": -20434, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540270000}, {"instrument": "MSFT", "mid_signal": 606375, "gamma_signal": 68225, "vega_signal": 269333, "option_type": "C", "stock_price": 368.26, "utc_time": 1774540275000}, {"instrument": "MSFT", "mid_signal": 248346, "gamma_signal": -31616, "vega_signal": 24914, "option_type": "P", "stock_price": 368.26, "utc_time": 1774540275000}, {"instrument": "MSFT", "mid_signal": -630938, "gamma_signal": -32676, "vega_signal": -889374, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774540280000}, {"instrument": "MSFT", "mid_signal": -109355, "gamma_signal": -36446, "vega_signal": 218774, "option_type": "C", "stock_price": 368.16, "utc_time": 1774540285000}, {"instrument": "MSFT", "mid_signal": -77023, "gamma_signal": 1536, "vega_signal": 14979, "option_type": "P", "stock_price": 368.18, "utc_time": 1774540285000}, {"instrument": "MSFT", "mid_signal": 222416, "gamma_signal": 14720, "vega_signal": 144790, "option_type": "C", "stock_price": 368.23, "utc_time": 1774540290000}, {"instrument": "MSFT", "mid_signal": 233904, "gamma_signal": -28703, "vega_signal": -63403, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540290000}, {"instrument": "MSFT", "mid_signal": 175010, "gamma_signal": 30346, "vega_signal": 10157, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540295000}, {"instrument": "MSFT", "mid_signal": -62463, "gamma_signal": 6694, "vega_signal": 9774, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540295000}, {"instrument": "MSFT", "mid_signal": -41224, "gamma_signal": -5276, "vega_signal": -34846, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540300000}, {"instrument": "MSFT", "mid_signal": -22322, "gamma_signal": 2213, "vega_signal": 2957, "option_type": "P", "stock_price": 368.2, "utc_time": 1774540300000}, {"instrument": "MSFT", "mid_signal": -16630, "gamma_signal": 1470, "vega_signal": -43991, "option_type": "C", "stock_price": 368.24, "utc_time": 1774540305000}, {"instrument": "MSFT", "mid_signal": -33715, "gamma_signal": 4177, "vega_signal": 5666, "option_type": "P", "stock_price": 368.2, "utc_time": 1774540305000}, {"instrument": "MSFT", "mid_signal": 475940, "gamma_signal": 72715, "vega_signal": 240008, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540310000}, {"instrument": "MSFT", "mid_signal": 33336, "gamma_signal": -4782, "vega_signal": -24395, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540310000}, {"instrument": "MSFT", "mid_signal": -115937, "gamma_signal": -995, "vega_signal": -63483, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540315000}, {"instrument": "MSFT", "mid_signal": 12447, "gamma_signal": -932, "vega_signal": -6447, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540315000}, {"instrument": "MSFT", "mid_signal": 20211, "gamma_signal": 2041, "vega_signal": 6403, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540320000}, {"instrument": "MSFT", "mid_signal": 94700, "gamma_signal": -13292, "vega_signal": -17937, "option_type": "P", "stock_price": 368.36, "utc_time": 1774540320000}, {"instrument": "MSFT", "mid_signal": -564422, "gamma_signal": -12646, "vega_signal": -2407507, "option_type": "C", "stock_price": 368.28, "utc_time": 1774540325000}, {"instrument": "MSFT", "mid_signal": 16321, "gamma_signal": -2230, "vega_signal": -3037, "option_type": "P", "stock_price": 368.36, "utc_time": 1774540325000}, {"instrument": "MSFT", "mid_signal": 19077, "gamma_signal": -10328, "vega_signal": 207928, "option_type": "C", "stock_price": 368.28, "utc_time": 1774540330000}, {"instrument": "MSFT", "mid_signal": -454793, "gamma_signal": 50075, "vega_signal": 47508, "option_type": "P", "stock_price": 368.28, "utc_time": 1774540330000}, {"instrument": "MSFT", "mid_signal": 87573, "gamma_signal": 7789, "vega_signal": 50725, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540335000}, {"instrument": "MSFT", "mid_signal": -12932, "gamma_signal": 2311, "vega_signal": 3203, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540335000}, {"instrument": "MSFT", "mid_signal": 17339, "gamma_signal": 921, "vega_signal": 17882, "option_type": "C", "stock_price": 368.29, "utc_time": 1774540340000}, {"instrument": "MSFT", "mid_signal": -12497, "gamma_signal": -1793, "vega_signal": 24775, "option_type": "P", "stock_price": 368.29, "utc_time": 1774540340000}, {"instrument": "MSFT", "mid_signal": -61463, "gamma_signal": -1095, "vega_signal": -80971, "option_type": "C", "stock_price": 368.29, "utc_time": 1774540345000}, {"instrument": "MSFT", "mid_signal": -160590, "gamma_signal": 12213, "vega_signal": 78699, "option_type": "P", "stock_price": 368.29, "utc_time": 1774540345000}, {"instrument": "MSFT", "mid_signal": -260128, "gamma_signal": -22677, "vega_signal": -1031251, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540350000}, {"instrument": "MSFT", "mid_signal": -36814, "gamma_signal": 3634, "vega_signal": 8762, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540350000}, {"instrument": "MSFT", "mid_signal": -68818, "gamma_signal": -3972, "vega_signal": -65919, "option_type": "C", "stock_price": 368.22, "utc_time": 1774540355000}, {"instrument": "MSFT", "mid_signal": -20238, "gamma_signal": 1960, "vega_signal": -36706, "option_type": "P", "stock_price": 368.22, "utc_time": 1774540355000}, {"instrument": "MSFT", "mid_signal": 176456, "gamma_signal": 15832, "vega_signal": 72230, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540360000}, {"instrument": "MSFT", "mid_signal": 400560, "gamma_signal": -44813, "vega_signal": -46738, "option_type": "P", "stock_price": 368.32, "utc_time": 1774540360000}, {"instrument": "MSFT", "mid_signal": -109955, "gamma_signal": 27594, "vega_signal": -71127, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540365000}, {"instrument": "MSFT", "mid_signal": 92980, "gamma_signal": -9409, "vega_signal": -34143, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540365000}, {"instrument": "MSFT", "mid_signal": -122117, "gamma_signal": -17409, "vega_signal": -96830, "option_type": "C", "stock_price": 368.41, "utc_time": 1774540370000}, {"instrument": "MSFT", "mid_signal": 415094, "gamma_signal": -57230, "vega_signal": -78011, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540370000}, {"instrument": "MSFT", "mid_signal": -124267, "gamma_signal": -168925, "vega_signal": 1161284, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540375000}, {"instrument": "MSFT", "mid_signal": 152883, "gamma_signal": -9044, "vega_signal": -72575, "option_type": "P", "stock_price": 368.41, "utc_time": 1774540375000}, {"instrument": "MSFT", "mid_signal": -220663, "gamma_signal": -9366, "vega_signal": -126201, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540380000}, {"instrument": "MSFT", "mid_signal": -34373, "gamma_signal": 3112, "vega_signal": 24103, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540380000}, {"instrument": "MSFT", "mid_signal": -246383, "gamma_signal": -24383, "vega_signal": -341856, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540385000}, {"instrument": "MSFT", "mid_signal": -10031, "gamma_signal": -699, "vega_signal": -88284, "option_type": "P", "stock_price": 368.44, "utc_time": 1774540385000}, {"instrument": "MSFT", "mid_signal": -852857, "gamma_signal": -48297, "vega_signal": -465183, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540390000}, {"instrument": "MSFT", "mid_signal": 10932, "gamma_signal": -1930, "vega_signal": -2661, "option_type": "P", "stock_price": 368.44, "utc_time": 1774540390000}, {"instrument": "MSFT", "mid_signal": 53151, "gamma_signal": 4674, "vega_signal": 83068, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774540395000}, {"instrument": "MSFT", "mid_signal": -22688, "gamma_signal": -3732, "vega_signal": 6564, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540400000}, {"instrument": "MSFT", "mid_signal": 7752, "gamma_signal": 2441, "vega_signal": 134, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540400000}, {"instrument": "MSFT", "mid_signal": 289644, "gamma_signal": 17116, "vega_signal": 479541, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540405000}, {"instrument": "MSFT", "mid_signal": 5135, "gamma_signal": 3313, "vega_signal": -93862, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540405000}, {"instrument": "MSFT", "mid_signal": -571708, "gamma_signal": -50610, "vega_signal": -156875, "option_type": "C", "stock_price": 368.43, "utc_time": 1774540410000}, {"instrument": "MSFT", "mid_signal": -3916, "gamma_signal": 978, "vega_signal": 1411, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540410000}, {"instrument": "MSFT", "mid_signal": 33283, "gamma_signal": -1592, "vega_signal": 65249, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540415000}, {"instrument": "MSFT", "mid_signal": -10931, "gamma_signal": 1930, "vega_signal": 2661, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540415000}, {"instrument": "MSFT", "mid_signal": -22, "gamma_signal": -3427, "vega_signal": 43406, "option_type": "C", "stock_price": 368.43, "utc_time": 1774540420000}, {"instrument": "MSFT", "mid_signal": 31379, "gamma_signal": -719, "vega_signal": -50382, "option_type": "P", "stock_price": 368.43, "utc_time": 1774540420000}, {"instrument": "MSFT", "mid_signal": -330502, "gamma_signal": -36360, "vega_signal": -85932, "option_type": "C", "stock_price": 368.35, "utc_time": 1774540425000}, {"instrument": "MSFT", "mid_signal": 102745, "gamma_signal": -1008, "vega_signal": -180078, "option_type": "P", "stock_price": 368.35, "utc_time": 1774540425000}, {"instrument": "MSFT", "mid_signal": -21947, "gamma_signal": -10993, "vega_signal": 156914, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540430000}, {"instrument": "MSFT", "mid_signal": 147929, "gamma_signal": 968, "vega_signal": -50349, "option_type": "P", "stock_price": 368.39, "utc_time": 1774540430000}, {"instrument": "MSFT", "mid_signal": -458588, "gamma_signal": -53554, "vega_signal": -287113, "option_type": "C", "stock_price": 368.35, "utc_time": 1774540435000}, {"instrument": "MSFT", "mid_signal": 7482, "gamma_signal": -1189, "vega_signal": -1659, "option_type": "P", "stock_price": 368.38, "utc_time": 1774540435000}, {"instrument": "MSFT", "mid_signal": -164470, "gamma_signal": -10127, "vega_signal": -220458, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540440000}, {"instrument": "MSFT", "mid_signal": -7789, "gamma_signal": 1258, "vega_signal": -74329, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540440000}, {"instrument": "MSFT", "mid_signal": 393698, "gamma_signal": 114405, "vega_signal": 161057, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540445000}, {"instrument": "MSFT", "mid_signal": 89203, "gamma_signal": -15515, "vega_signal": -21461, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540445000}, {"instrument": "MSFT", "mid_signal": 22593, "gamma_signal": 10966, "vega_signal": -22964, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540450000}, {"instrument": "MSFT", "mid_signal": 13254, "gamma_signal": 288, "vega_signal": -42706, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540450000}, {"instrument": "MSFT", "mid_signal": 475197, "gamma_signal": 49850, "vega_signal": 91, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540455000}, {"instrument": "MSFT", "mid_signal": 38161, "gamma_signal": -2496, "vega_signal": -87353, "option_type": "P", "stock_price": 368.39, "utc_time": 1774540455000}, {"instrument": "MSFT", "mid_signal": 596588, "gamma_signal": 40791, "vega_signal": 1150445, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540460000}, {"instrument": "MSFT", "mid_signal": 128373, "gamma_signal": -14387, "vega_signal": -15128, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540460000}, {"instrument": "MSFT", "mid_signal": -35922, "gamma_signal": -2064, "vega_signal": -272007, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540465000}, {"instrument": "MSFT", "mid_signal": -588392, "gamma_signal": -26592, "vega_signal": -954025, "option_type": "C", "stock_price": 368.32, "utc_time": 1774540470000}, {"instrument": "MSFT", "mid_signal": -32632, "gamma_signal": 29558, "vega_signal": -57140, "option_type": "P", "stock_price": 368.32, "utc_time": 1774540470000}, {"instrument": "MSFT", "mid_signal": -978236, "gamma_signal": -154663, "vega_signal": -747494, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540475000}, {"instrument": "MSFT", "mid_signal": -39600, "gamma_signal": 2066, "vega_signal": 14322, "option_type": "P", "stock_price": 368.25, "utc_time": 1774540475000}, {"instrument": "MSFT", "mid_signal": 219257, "gamma_signal": -2885, "vega_signal": 318721, "option_type": "C", "stock_price": 368.23, "utc_time": 1774540480000}, {"instrument": "MSFT", "mid_signal": -26123, "gamma_signal": 4215, "vega_signal": 8440, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540480000}, {"instrument": "MSFT", "mid_signal": 376279, "gamma_signal": 36565, "vega_signal": 70224, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540485000}, {"instrument": "MSFT", "mid_signal": -30245, "gamma_signal": 135, "vega_signal": 74726, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540485000}, {"instrument": "MSFT", "mid_signal": -3871, "gamma_signal": 383, "vega_signal": -34109, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540490000}, {"instrument": "MSFT", "mid_signal": -33345, "gamma_signal": -3053, "vega_signal": 7139, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540490000}, {"instrument": "MSFT", "mid_signal": 71810, "gamma_signal": 4643, "vega_signal": -10214, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540495000}, {"instrument": "MSFT", "mid_signal": 84255, "gamma_signal": -12942, "vega_signal": -25335, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540495000}, {"instrument": "MSFT", "mid_signal": 154460, "gamma_signal": 12047, "vega_signal": 85078, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540500000}, {"instrument": "MSFT", "mid_signal": 19779, "gamma_signal": -2821, "vega_signal": -12958, "option_type": "P", "stock_price": 368.35, "utc_time": 1774540500000}, {"instrument": "MSFT", "mid_signal": 448560, "gamma_signal": 5958, "vega_signal": 175668, "option_type": "C", "stock_price": 368.3, "utc_time": 1774540505000}, {"instrument": "MSFT", "mid_signal": -69255, "gamma_signal": -986, "vega_signal": -61, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540505000}, {"instrument": "MSFT", "mid_signal": -180555, "gamma_signal": -12832, "vega_signal": -99845, "option_type": "C", "stock_price": 368.3, "utc_time": 1774540510000}, {"instrument": "MSFT", "mid_signal": -12650, "gamma_signal": 605, "vega_signal": 10170, "option_type": "P", "stock_price": 368.3, "utc_time": 1774540510000}, {"instrument": "MSFT", "mid_signal": 311253, "gamma_signal": 44155, "vega_signal": 83044, "option_type": "C", "stock_price": 368.25, "utc_time": 1774540515000}, {"instrument": "MSFT", "mid_signal": 128062, "gamma_signal": -9982, "vega_signal": 3190, "option_type": "P", "stock_price": 368.25, "utc_time": 1774540515000}, {"instrument": "MSFT", "mid_signal": -188397, "gamma_signal": -27029, "vega_signal": 331683, "option_type": "C", "stock_price": 368.28, "utc_time": 1774540520000}, {"instrument": "MSFT", "mid_signal": 170811, "gamma_signal": -22502, "vega_signal": -68767, "option_type": "P", "stock_price": 368.28, "utc_time": 1774540520000}, {"instrument": "MSFT", "mid_signal": -446796, "gamma_signal": -62594, "vega_signal": -234879, "option_type": "C", "stock_price": 368.14, "utc_time": 1774540525000}, {"instrument": "MSFT", "mid_signal": -1195800, "gamma_signal": 89981, "vega_signal": 771908, "option_type": "P", "stock_price": 368.14, "utc_time": 1774540525000}, {"instrument": "MSFT", "mid_signal": 566085, "gamma_signal": 53648, "vega_signal": -252372, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540530000}, {"instrument": "MSFT", "mid_signal": -13324, "gamma_signal": -133, "vega_signal": 57989, "option_type": "P", "stock_price": 368.13, "utc_time": 1774540530000}, {"instrument": "MSFT", "mid_signal": 93834, "gamma_signal": 2047, "vega_signal": 354272, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540535000}, {"instrument": "MSFT", "mid_signal": -10127, "gamma_signal": 2167, "vega_signal": -5568, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540535000}, {"instrument": "MSFT", "mid_signal": 52172, "gamma_signal": 5385, "vega_signal": 44254, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540540000}, {"instrument": "MSFT", "mid_signal": -121078, "gamma_signal": 7572, "vega_signal": 182111, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540540000}, {"instrument": "MSFT", "mid_signal": 64533, "gamma_signal": 87697, "vega_signal": -1748577, "option_type": "C", "stock_price": 368.02, "utc_time": 1774540545000}, {"instrument": "MSFT", "mid_signal": -2634038, "gamma_signal": 159078, "vega_signal": 1263448, "option_type": "P", "stock_price": 368.02, "utc_time": 1774540545000}, {"instrument": "MSFT", "mid_signal": 724254, "gamma_signal": 51941, "vega_signal": 2618601, "option_type": "C", "stock_price": 368.06, "utc_time": 1774540550000}, {"instrument": "MSFT", "mid_signal": -301431, "gamma_signal": 38360, "vega_signal": 109480, "option_type": "P", "stock_price": 368.06, "utc_time": 1774540550000}, {"instrument": "MSFT", "mid_signal": -88312, "gamma_signal": -4788, "vega_signal": -89226, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540555000}, {"instrument": "MSFT", "mid_signal": -247327, "gamma_signal": 35086, "vega_signal": 47622, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540555000}, {"instrument": "MSFT", "mid_signal": -158447, "gamma_signal": -8952, "vega_signal": -442774, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540560000}, {"instrument": "MSFT", "mid_signal": 133547, "gamma_signal": -23923, "vega_signal": -6691, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540560000}, {"instrument": "MSFT", "mid_signal": -142554, "gamma_signal": -30318, "vega_signal": -108834, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540565000}, {"instrument": "MSFT", "mid_signal": 58247, "gamma_signal": -4138, "vega_signal": 81482, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540565000}, {"instrument": "MSFT", "mid_signal": -152504, "gamma_signal": 17491, "vega_signal": -184078, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540570000}, {"instrument": "MSFT", "mid_signal": 259623, "gamma_signal": -9053, "vega_signal": -360802, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540570000}, {"instrument": "MSFT", "mid_signal": -630213, "gamma_signal": -18361, "vega_signal": -425071, "option_type": "C", "stock_price": 367.86, "utc_time": 1774540575000}, {"instrument": "MSFT", "mid_signal": -421856, "gamma_signal": 29869, "vega_signal": 176611, "option_type": "P", "stock_price": 367.86, "utc_time": 1774540575000}, {"instrument": "MSFT", "mid_signal": 645782, "gamma_signal": 68657, "vega_signal": 166170, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540580000}, {"instrument": "MSFT", "mid_signal": 369742, "gamma_signal": -19487, "vega_signal": -385826, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540580000}, {"instrument": "MSFT", "mid_signal": -62057, "gamma_signal": 17559, "vega_signal": -389598, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540585000}, {"instrument": "MSFT", "mid_signal": 528525, "gamma_signal": -35725, "vega_signal": -80639, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540585000}, {"instrument": "MSFT", "mid_signal": 52347, "gamma_signal": 100, "vega_signal": 39254, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540590000}, {"instrument": "MSFT", "mid_signal": -404263, "gamma_signal": 46829, "vega_signal": 165301, "option_type": "P", "stock_price": 367.99, "utc_time": 1774540590000}, {"instrument": "MSFT", "mid_signal": -503363, "gamma_signal": -99861, "vega_signal": 252966, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540595000}, {"instrument": "MSFT", "mid_signal": 424767, "gamma_signal": -28569, "vega_signal": 1954, "option_type": "P", "stock_price": 367.99, "utc_time": 1774540595000}, {"instrument": "MSFT", "mid_signal": -861172, "gamma_signal": -39195, "vega_signal": -847523, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540600000}, {"instrument": "MSFT", "mid_signal": 379051, "gamma_signal": -49164, "vega_signal": -27317, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540600000}, {"instrument": "MSFT", "mid_signal": -800488, "gamma_signal": -87862, "vega_signal": -363411, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540605000}, {"instrument": "MSFT", "mid_signal": 809879, "gamma_signal": -69336, "vega_signal": -460643, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540605000}, {"instrument": "MSFT", "mid_signal": -1223071, "gamma_signal": -174666, "vega_signal": -378577, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540610000}, {"instrument": "MSFT", "mid_signal": 383069, "gamma_signal": -13141, "vega_signal": -386921, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540610000}, {"instrument": "MSFT", "mid_signal": -398106, "gamma_signal": -31942, "vega_signal": -210228, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540615000}, {"instrument": "MSFT", "mid_signal": 74841, "gamma_signal": 5589, "vega_signal": 51056, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540615000}, {"instrument": "MSFT", "mid_signal": -1316978, "gamma_signal": -64384, "vega_signal": -1210288, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540620000}, {"instrument": "MSFT", "mid_signal": -155936, "gamma_signal": 6171, "vega_signal": 209650, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540620000}, {"instrument": "MSFT", "mid_signal": 2924, "gamma_signal": 8659, "vega_signal": -10659, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540625000}, {"instrument": "MSFT", "mid_signal": 48623, "gamma_signal": -5232, "vega_signal": -28222, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540625000}, {"instrument": "MSFT", "mid_signal": -175107, "gamma_signal": -24811, "vega_signal": 98579, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540630000}, {"instrument": "MSFT", "mid_signal": -85655, "gamma_signal": 9342, "vega_signal": 32189, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540630000}, {"instrument": "MSFT", "mid_signal": 366427, "gamma_signal": 22489, "vega_signal": -41095, "option_type": "C", "stock_price": 368.03, "utc_time": 1774540635000}, {"instrument": "MSFT", "mid_signal": 1431266, "gamma_signal": -179072, "vega_signal": -206550, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540635000}, {"instrument": "MSFT", "mid_signal": 223602, "gamma_signal": 31402, "vega_signal": -50993, "option_type": "C", "stock_price": 368.01, "utc_time": 1774540640000}, {"instrument": "MSFT", "mid_signal": 493457, "gamma_signal": -31506, "vega_signal": -408598, "option_type": "P", "stock_price": 368.01, "utc_time": 1774540640000}, {"instrument": "MSFT", "mid_signal": -619854, "gamma_signal": -34293, "vega_signal": -137671, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540645000}, {"instrument": "MSFT", "mid_signal": 44622, "gamma_signal": -10014, "vega_signal": -244817, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540645000}, {"instrument": "MSFT", "mid_signal": 834442, "gamma_signal": 85135, "vega_signal": 204313, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540650000}, {"instrument": "MSFT", "mid_signal": 186599, "gamma_signal": -10260, "vega_signal": -65520, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540650000}, {"instrument": "MSFT", "mid_signal": 1058182, "gamma_signal": 243586, "vega_signal": -268203, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540655000}, {"instrument": "MSFT", "mid_signal": 1316447, "gamma_signal": -99374, "vega_signal": 18603, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540655000}, {"instrument": "MSFT", "mid_signal": 763234, "gamma_signal": 97195, "vega_signal": -481332, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540660000}, {"instrument": "MSFT", "mid_signal": -14739, "gamma_signal": -1016, "vega_signal": -12575, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540660000}, {"instrument": "MSFT", "mid_signal": -4480941, "gamma_signal": -544211, "vega_signal": -2001667, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540665000}, {"instrument": "MSFT", "mid_signal": -89780, "gamma_signal": 43939, "vega_signal": -211311, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540665000}, {"instrument": "MSFT", "mid_signal": -10511, "gamma_signal": 830, "vega_signal": -68462, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540670000}, {"instrument": "MSFT", "mid_signal": 243232, "gamma_signal": -11866, "vega_signal": -304554, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540670000}, {"instrument": "MSFT", "mid_signal": 80289, "gamma_signal": 9639, "vega_signal": 82327, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540675000}, {"instrument": "MSFT", "mid_signal": 1264624, "gamma_signal": -83621, "vega_signal": -58211, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540675000}, {"instrument": "MSFT", "mid_signal": 442912, "gamma_signal": 29184, "vega_signal": 547688, "option_type": "C", "stock_price": 368, "utc_time": 1774540680000}, {"instrument": "MSFT", "mid_signal": 839526, "gamma_signal": -49657, "vega_signal": -472429, "option_type": "P", "stock_price": 368, "utc_time": 1774540680000}, {"instrument": "MSFT", "mid_signal": -1941550, "gamma_signal": -62160, "vega_signal": -1299851, "option_type": "C", "stock_price": 368, "utc_time": 1774540685000}, {"instrument": "MSFT", "mid_signal": 535171, "gamma_signal": -55782, "vega_signal": -137351, "option_type": "P", "stock_price": 368, "utc_time": 1774540685000}, {"instrument": "MSFT", "mid_signal": -81337, "gamma_signal": -15500, "vega_signal": 340909, "option_type": "C", "stock_price": 368, "utc_time": 1774540690000}, {"instrument": "MSFT", "mid_signal": 590802, "gamma_signal": -31522, "vega_signal": -395111, "option_type": "P", "stock_price": 368, "utc_time": 1774540690000}, {"instrument": "MSFT", "mid_signal": 4374, "gamma_signal": 20068, "vega_signal": -102531, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540695000}, {"instrument": "MSFT", "mid_signal": -97321, "gamma_signal": 8485, "vega_signal": 69424, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540695000}, {"instrument": "MSFT", "mid_signal": -129772, "gamma_signal": -7816, "vega_signal": -147445, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540700000}, {"instrument": "MSFT", "mid_signal": 402565, "gamma_signal": -25088, "vega_signal": -136158, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540700000}, {"instrument": "MSFT", "mid_signal": -95385, "gamma_signal": -3890, "vega_signal": -192068, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540705000}, {"instrument": "MSFT", "mid_signal": -31689, "gamma_signal": -3018, "vega_signal": 74983, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540705000}, {"instrument": "MSFT", "mid_signal": -897139, "gamma_signal": -74674, "vega_signal": -528652, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540710000}, {"instrument": "MSFT", "mid_signal": -78064, "gamma_signal": 5482, "vega_signal": 77570, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540710000}, {"instrument": "MSFT", "mid_signal": -1242103, "gamma_signal": -169114, "vega_signal": -671865, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540715000}, {"instrument": "MSFT", "mid_signal": 26226, "gamma_signal": -2461, "vega_signal": -3166, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540715000}, {"instrument": "MSFT", "mid_signal": -400000, "gamma_signal": -46816, "vega_signal": 6376, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540720000}, {"instrument": "MSFT", "mid_signal": 101579, "gamma_signal": -12131, "vega_signal": -377273, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540720000}, {"instrument": "MSFT", "mid_signal": -659325, "gamma_signal": -10356, "vega_signal": -938626, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540725000}, {"instrument": "MSFT", "mid_signal": 515313, "gamma_signal": -26783, "vega_signal": -255071, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540725000}, {"instrument": "MSFT", "mid_signal": 230642, "gamma_signal": 21089, "vega_signal": 50149, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540730000}, {"instrument": "MSFT", "mid_signal": 123560, "gamma_signal": -3996, "vega_signal": -26838, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540730000}, {"instrument": "MSFT", "mid_signal": -202864, "gamma_signal": -22898, "vega_signal": -92248, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540735000}, {"instrument": "MSFT", "mid_signal": 487354, "gamma_signal": -17963, "vega_signal": -595717, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540735000}, {"instrument": "MSFT", "mid_signal": 1127045, "gamma_signal": 102002, "vega_signal": 725520, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540740000}, {"instrument": "MSFT", "mid_signal": -584113, "gamma_signal": -69798, "vega_signal": 144948, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540745000}, {"instrument": "MSFT", "mid_signal": 426520, "gamma_signal": -58463, "vega_signal": -33045, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540745000}, {"instrument": "MSFT", "mid_signal": -810887, "gamma_signal": -25511, "vega_signal": -539744, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540750000}, {"instrument": "MSFT", "mid_signal": 2700540, "gamma_signal": -247703, "vega_signal": -628516, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540750000}, {"instrument": "MSFT", "mid_signal": -386366, "gamma_signal": 3460, "vega_signal": -447666, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540755000}, {"instrument": "MSFT", "mid_signal": -170976, "gamma_signal": 10306, "vega_signal": 153856, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540755000}, {"instrument": "MSFT", "mid_signal": -56592, "gamma_signal": -17745, "vega_signal": -10049, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540760000}, {"instrument": "MSFT", "mid_signal": -89467, "gamma_signal": 18740, "vega_signal": -53509, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540760000}, {"instrument": "MSFT", "mid_signal": -39244, "gamma_signal": -6787, "vega_signal": 20114, "option_type": "C", "stock_price": 367.84, "utc_time": 1774540765000}, {"instrument": "MSFT", "mid_signal": -16842, "gamma_signal": -3629, "vega_signal": 64976, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540765000}, {"instrument": "MSFT", "mid_signal": -300703, "gamma_signal": -32730, "vega_signal": -408695, "option_type": "C", "stock_price": 367.77, "utc_time": 1774540770000}, {"instrument": "MSFT", "mid_signal": -130507, "gamma_signal": 7350, "vega_signal": 83983, "option_type": "P", "stock_price": 367.77, "utc_time": 1774540770000}, {"instrument": "MSFT", "mid_signal": 101259, "gamma_signal": 8279, "vega_signal": -19501, "option_type": "C", "stock_price": 367.77, "utc_time": 1774540775000}, {"instrument": "MSFT", "mid_signal": -10281, "gamma_signal": 7844, "vega_signal": 91039, "option_type": "P", "stock_price": 367.77, "utc_time": 1774540775000}, {"instrument": "MSFT", "mid_signal": 486375, "gamma_signal": 81106, "vega_signal": -173977, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540780000}, {"instrument": "MSFT", "mid_signal": 111252, "gamma_signal": -6077, "vega_signal": -57717, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540780000}, {"instrument": "MSFT", "mid_signal": 106167, "gamma_signal": 18938, "vega_signal": 26451, "option_type": "C", "stock_price": 368, "utc_time": 1774540785000}, {"instrument": "MSFT", "mid_signal": 336941, "gamma_signal": -55096, "vega_signal": 47452, "option_type": "P", "stock_price": 368, "utc_time": 1774540785000}, {"instrument": "MSFT", "mid_signal": -1129216, "gamma_signal": -67045, "vega_signal": -3614995, "option_type": "C", "stock_price": 367.98, "utc_time": 1774540790000}, {"instrument": "MSFT", "mid_signal": 79186, "gamma_signal": -2857, "vega_signal": -60766, "option_type": "P", "stock_price": 368.08, "utc_time": 1774540790000}, {"instrument": "MSFT", "mid_signal": 1138538, "gamma_signal": 132784, "vega_signal": 456416, "option_type": "C", "stock_price": 367.98, "utc_time": 1774540795000}, {"instrument": "MSFT", "mid_signal": 118293, "gamma_signal": 1700, "vega_signal": -122359, "option_type": "P", "stock_price": 367.98, "utc_time": 1774540795000}, {"instrument": "MSFT", "mid_signal": -86564, "gamma_signal": 34983, "vega_signal": -121823, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540800000}, {"instrument": "MSFT", "mid_signal": 171647, "gamma_signal": -37593, "vega_signal": 22695, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540800000}, {"instrument": "MSFT", "mid_signal": -96248, "gamma_signal": 15724, "vega_signal": -704771, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540805000}, {"instrument": "MSFT", "mid_signal": -77108, "gamma_signal": 7290, "vega_signal": 11399, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540805000}, {"instrument": "MSFT", "mid_signal": 154198, "gamma_signal": 8345, "vega_signal": 158118, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540810000}, {"instrument": "MSFT", "mid_signal": -34581, "gamma_signal": 4534, "vega_signal": 6089, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540810000}, {"instrument": "MSFT", "mid_signal": 126624, "gamma_signal": -1342, "vega_signal": 465259, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540815000}, {"instrument": "MSFT", "mid_signal": -2032, "gamma_signal": -939, "vega_signal": -88551, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540815000}, {"instrument": "MSFT", "mid_signal": 312354, "gamma_signal": 41153, "vega_signal": 83235, "option_type": "C", "stock_price": 367.89, "utc_time": 1774540820000}, {"instrument": "MSFT", "mid_signal": 176422, "gamma_signal": -23689, "vega_signal": -15, "option_type": "P", "stock_price": 367.89, "utc_time": 1774540820000}, {"instrument": "MSFT", "mid_signal": 28640, "gamma_signal": -61, "vega_signal": -20965, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540825000}, {"instrument": "MSFT", "mid_signal": 386554, "gamma_signal": -17544, "vega_signal": -457752, "option_type": "P", "stock_price": 367.89, "utc_time": 1774540825000}, {"instrument": "MSFT", "mid_signal": 512400, "gamma_signal": 67582, "vega_signal": 52834, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540830000}, {"instrument": "MSFT", "mid_signal": -126390, "gamma_signal": 5736, "vega_signal": 146933, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540830000}, {"instrument": "MSFT", "mid_signal": 120856, "gamma_signal": 12067, "vega_signal": 230863, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540835000}, {"instrument": "MSFT", "mid_signal": 129316, "gamma_signal": -21261, "vega_signal": -29320, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540835000}, {"instrument": "MSFT", "mid_signal": -244939, "gamma_signal": -10761, "vega_signal": -334631, "option_type": "C", "stock_price": 367.87, "utc_time": 1774540840000}, {"instrument": "MSFT", "mid_signal": -13788, "gamma_signal": -2065, "vega_signal": 57047, "option_type": "P", "stock_price": 367.87, "utc_time": 1774540840000}, {"instrument": "MSFT", "mid_signal": -177211, "gamma_signal": -24274, "vega_signal": -78576, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540845000}, {"instrument": "MSFT", "mid_signal": 305508, "gamma_signal": -8351, "vega_signal": -440654, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540845000}, {"instrument": "MSFT", "mid_signal": 233827, "gamma_signal": 16897, "vega_signal": 287911, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540850000}, {"instrument": "MSFT", "mid_signal": 544092, "gamma_signal": -55338, "vega_signal": -405161, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540850000}, {"instrument": "MSFT", "mid_signal": 146872, "gamma_signal": -9775, "vega_signal": 401652, "option_type": "C", "stock_price": 367.75, "utc_time": 1774540855000}, {"instrument": "MSFT", "mid_signal": -297771, "gamma_signal": 12679, "vega_signal": 165195, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540855000}, {"instrument": "MSFT", "mid_signal": 118651, "gamma_signal": 10262, "vega_signal": 44661, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540860000}, {"instrument": "MSFT", "mid_signal": -35194, "gamma_signal": 1041, "vega_signal": 61527, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540860000}, {"instrument": "MSFT", "mid_signal": -8279, "gamma_signal": 5303, "vega_signal": -9291, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540865000}, {"instrument": "MSFT", "mid_signal": -95194, "gamma_signal": 6837, "vega_signal": 61123, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540865000}, {"instrument": "MSFT", "mid_signal": -320666, "gamma_signal": -2506, "vega_signal": -673543, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540870000}, {"instrument": "MSFT", "mid_signal": -34374, "gamma_signal": 1749, "vega_signal": 38923, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540870000}, {"instrument": "MSFT", "mid_signal": -209769, "gamma_signal": -20428, "vega_signal": -78941, "option_type": "C", "stock_price": 367.82, "utc_time": 1774540875000}, {"instrument": "MSFT", "mid_signal": -109378, "gamma_signal": 4920, "vega_signal": 126534, "option_type": "P", "stock_price": 367.82, "utc_time": 1774540875000}, {"instrument": "MSFT", "mid_signal": -444336, "gamma_signal": -153257, "vega_signal": 543295, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540880000}, {"instrument": "MSFT", "mid_signal": 777491, "gamma_signal": -81976, "vega_signal": -167329, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540880000}, {"instrument": "MSFT", "mid_signal": -308622, "gamma_signal": -42256, "vega_signal": 180438, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540885000}, {"instrument": "MSFT", "mid_signal": -20704, "gamma_signal": -799, "vega_signal": 55102, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540885000}, {"instrument": "MSFT", "mid_signal": -488684, "gamma_signal": -33459, "vega_signal": -144903, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540890000}, {"instrument": "MSFT", "mid_signal": -42857, "gamma_signal": 138, "vega_signal": 63513, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540890000}, {"instrument": "MSFT", "mid_signal": 28132, "gamma_signal": -17951, "vega_signal": 298395, "option_type": "C", "stock_price": 368, "utc_time": 1774540895000}, {"instrument": "MSFT", "mid_signal": -52233, "gamma_signal": 1776, "vega_signal": 62407, "option_type": "P", "stock_price": 368, "utc_time": 1774540895000}, {"instrument": "MSFT", "mid_signal": 289933, "gamma_signal": 11142, "vega_signal": 296405, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540900000}, {"instrument": "MSFT", "mid_signal": -72658, "gamma_signal": 5619, "vega_signal": 51599, "option_type": "P", "stock_price": 368, "utc_time": 1774540900000}, {"instrument": "MSFT", "mid_signal": -775087, "gamma_signal": -47177, "vega_signal": -882562, "option_type": "C", "stock_price": 368, "utc_time": 1774540905000}, {"instrument": "MSFT", "mid_signal": 651188, "gamma_signal": -92714, "vega_signal": -10376, "option_type": "P", "stock_price": 368, "utc_time": 1774540905000}, {"instrument": "MSFT", "mid_signal": -180683, "gamma_signal": -20650, "vega_signal": -23669, "option_type": "C", "stock_price": 368, "utc_time": 1774540910000}, {"instrument": "MSFT", "mid_signal": -348892, "gamma_signal": 5591, "vega_signal": 1083492, "option_type": "P", "stock_price": 368, "utc_time": 1774540910000}, {"instrument": "MSFT", "mid_signal": -205688, "gamma_signal": 15744, "vega_signal": -410856, "option_type": "C", "stock_price": 368, "utc_time": 1774540915000}, {"instrument": "MSFT", "mid_signal": -499069, "gamma_signal": 59891, "vega_signal": 140896, "option_type": "P", "stock_price": 368, "utc_time": 1774540915000}, {"instrument": "MSFT", "mid_signal": 4403501, "gamma_signal": 333608, "vega_signal": 2443541, "option_type": "C", "stock_price": 368.02, "utc_time": 1774540920000}, {"instrument": "MSFT", "mid_signal": -45046, "gamma_signal": 4087, "vega_signal": 20265, "option_type": "P", "stock_price": 368.02, "utc_time": 1774540920000}, {"instrument": "MSFT", "mid_signal": -4018050, "gamma_signal": -107194, "vega_signal": -2425687, "option_type": "C", "stock_price": 368.05, "utc_time": 1774540925000}, {"instrument": "MSFT", "mid_signal": 61477, "gamma_signal": -6149, "vega_signal": 43339, "option_type": "P", "stock_price": 368.04, "utc_time": 1774540925000}, {"instrument": "MSFT", "mid_signal": 399494, "gamma_signal": 33979, "vega_signal": 85588, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540930000}, {"instrument": "MSFT", "mid_signal": -37492, "gamma_signal": 2184, "vega_signal": 37158, "option_type": "P", "stock_price": 368.01, "utc_time": 1774540930000}, {"instrument": "MSFT", "mid_signal": 7581, "gamma_signal": 35305, "vega_signal": 25607, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540935000}, {"instrument": "MSFT", "mid_signal": -125050, "gamma_signal": 7172, "vega_signal": 128848, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540935000}, {"instrument": "MSFT", "mid_signal": 208771, "gamma_signal": 25789, "vega_signal": -78169, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540940000}, {"instrument": "MSFT", "mid_signal": -175366, "gamma_signal": 19622, "vega_signal": 80395, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540940000}, {"instrument": "MSFT", "mid_signal": 121094, "gamma_signal": -753, "vega_signal": 714338, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540945000}, {"instrument": "MSFT", "mid_signal": -124562, "gamma_signal": 3277, "vega_signal": 119169, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540945000}, {"instrument": "MSFT", "mid_signal": -62705, "gamma_signal": -13644, "vega_signal": -18675, "option_type": "C", "stock_price": 368.1, "utc_time": 1774540950000}, {"instrument": "MSFT", "mid_signal": -84520, "gamma_signal": -5817, "vega_signal": 114326, "option_type": "P", "stock_price": 368.1, "utc_time": 1774540950000}, {"instrument": "MSFT", "mid_signal": -31596, "gamma_signal": -42719, "vega_signal": 423381, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540955000}, {"instrument": "MSFT", "mid_signal": 211047, "gamma_signal": -18822, "vega_signal": -130488, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540955000}, {"instrument": "MSFT", "mid_signal": -526302, "gamma_signal": -88539, "vega_signal": -133777, "option_type": "C", "stock_price": 368.05, "utc_time": 1774540960000}, {"instrument": "MSFT", "mid_signal": -475836, "gamma_signal": 26303, "vega_signal": 170393, "option_type": "P", "stock_price": 368.05, "utc_time": 1774540960000}, {"instrument": "MSFT", "mid_signal": -29031, "gamma_signal": 20358, "vega_signal": -366893, "option_type": "C", "stock_price": 368.11, "utc_time": 1774540965000}, {"instrument": "MSFT", "mid_signal": -430247, "gamma_signal": 38481, "vega_signal": 262045, "option_type": "P", "stock_price": 368.05, "utc_time": 1774540965000}, {"instrument": "MSFT", "mid_signal": 555832, "gamma_signal": 41944, "vega_signal": 232089, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540970000}, {"instrument": "MSFT", "mid_signal": 261601, "gamma_signal": 5073, "vega_signal": -567216, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540970000}, {"instrument": "MSFT", "mid_signal": 102606, "gamma_signal": 1494, "vega_signal": 213707, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540975000}, {"instrument": "MSFT", "mid_signal": 89120, "gamma_signal": -905, "vega_signal": -143474, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540975000}, {"instrument": "MSFT", "mid_signal": -55105, "gamma_signal": -7575, "vega_signal": 330432, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540980000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": 3986, "vega_signal": 5465, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540980000}, {"instrument": "MSFT", "mid_signal": -427021, "gamma_signal": -29788, "vega_signal": -752183, "option_type": "C", "stock_price": 368.15, "utc_time": 1774540985000}, {"instrument": "MSFT", "mid_signal": -115610, "gamma_signal": 412, "vega_signal": 63012, "option_type": "P", "stock_price": 368.15, "utc_time": 1774540985000}, {"instrument": "MSFT", "mid_signal": 619626, "gamma_signal": 25634, "vega_signal": 318740, "option_type": "C", "stock_price": 368.1, "utc_time": 1774540990000}, {"instrument": "MSFT", "mid_signal": 64113, "gamma_signal": -3060, "vega_signal": -91071, "option_type": "P", "stock_price": 368.1, "utc_time": 1774540990000}, {"instrument": "MSFT", "mid_signal": -1404320, "gamma_signal": -172832, "vega_signal": -1184145, "option_type": "C", "stock_price": 368.04, "utc_time": 1774540995000}, {"instrument": "MSFT", "mid_signal": -477359, "gamma_signal": 42210, "vega_signal": 123304, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540995000}, {"instrument": "MSFT", "mid_signal": 351273, "gamma_signal": 6645, "vega_signal": 285361, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541000000}, {"instrument": "MSFT", "mid_signal": 158609, "gamma_signal": -13273, "vega_signal": -16546, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541000000}, {"instrument": "MSFT", "mid_signal": 98187, "gamma_signal": 7784, "vega_signal": 82915, "option_type": "C", "stock_price": 368.13, "utc_time": 1774541005000}, {"instrument": "MSFT", "mid_signal": -112812, "gamma_signal": 3500, "vega_signal": 279728, "option_type": "P", "stock_price": 368.13, "utc_time": 1774541005000}, {"instrument": "MSFT", "mid_signal": -99350, "gamma_signal": -4017, "vega_signal": -178793, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774541010000}, {"instrument": "MSFT", "mid_signal": 317602, "gamma_signal": 38977, "vega_signal": 484451, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541015000}, {"instrument": "MSFT", "mid_signal": -26894, "gamma_signal": -2012, "vega_signal": -20271, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541020000}, {"instrument": "MSFT", "mid_signal": 20777, "gamma_signal": -5843, "vega_signal": 4414, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541020000}, {"instrument": "MSFT", "mid_signal": 715568, "gamma_signal": 31605, "vega_signal": 1016670, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541025000}, {"instrument": "MSFT", "mid_signal": 3260, "gamma_signal": 2225, "vega_signal": -627, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541025000}, {"instrument": "MSFT", "mid_signal": -26118, "gamma_signal": -8364, "vega_signal": 13143, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541030000}, {"instrument": "MSFT", "mid_signal": -45706, "gamma_signal": 2024, "vega_signal": 14059, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541030000}, {"instrument": "MSFT", "mid_signal": -215184, "gamma_signal": -32930, "vega_signal": -176042, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541035000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": 3729, "vega_signal": -46670, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541035000}, {"instrument": "MSFT", "mid_signal": -13777, "gamma_signal": -1851, "vega_signal": -63155, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541040000}, {"instrument": "MSFT", "mid_signal": -152969, "gamma_signal": 20424, "vega_signal": 35875, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541040000}, {"instrument": "MSFT", "mid_signal": 1804309, "gamma_signal": 37613, "vega_signal": 806023, "option_type": "C", "stock_price": 368.14, "utc_time": 1774541045000}, {"instrument": "MSFT", "mid_signal": 22428, "gamma_signal": -1598, "vega_signal": -20087, "option_type": "P", "stock_price": 368.14, "utc_time": 1774541045000}, {"instrument": "MSFT", "mid_signal": 14893, "gamma_signal": -1311, "vega_signal": 27498, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541050000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": 1348, "vega_signal": -2698, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541050000}, {"instrument": "MSFT", "mid_signal": -119957, "gamma_signal": -12942, "vega_signal": -187744, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541055000}, {"instrument": "MSFT", "mid_signal": 25201, "gamma_signal": -1805, "vega_signal": 9114, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541055000}, {"instrument": "MSFT", "mid_signal": 31906, "gamma_signal": 4177, "vega_signal": -87658, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541060000}, {"instrument": "MSFT", "mid_signal": 8348, "gamma_signal": -138, "vega_signal": -26010, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541060000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": -2123, "vega_signal": -2943, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541065000}, {"instrument": "MSFT", "mid_signal": -58008, "gamma_signal": 5503, "vega_signal": 1137, "option_type": "P", "stock_price": 368.17, "utc_time": 1774541065000}, {"instrument": "MSFT", "mid_signal": -318596, "gamma_signal": -19272, "vega_signal": -603577, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541070000}, {"instrument": "MSFT", "mid_signal": -13979, "gamma_signal": 1299, "vega_signal": 5510, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541070000}, {"instrument": "MSFT", "mid_signal": -193470, "gamma_signal": -13037, "vega_signal": -120347, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541075000}, {"instrument": "MSFT", "mid_signal": -133977, "gamma_signal": 4714, "vega_signal": 160374, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541075000}, {"instrument": "MSFT", "mid_signal": 378315, "gamma_signal": 17675, "vega_signal": 306399, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541080000}, {"instrument": "MSFT", "mid_signal": -151170, "gamma_signal": 9523, "vega_signal": 69876, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541080000}, {"instrument": "MSFT", "mid_signal": -89736, "gamma_signal": -17222, "vega_signal": 62962, "option_type": "C", "stock_price": 368.07, "utc_time": 1774541085000}, {"instrument": "MSFT", "mid_signal": -266309, "gamma_signal": 8328, "vega_signal": 186320, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541085000}, {"instrument": "MSFT", "mid_signal": 42741, "gamma_signal": 1555, "vega_signal": 86750, "option_type": "C", "stock_price": 368.07, "utc_time": 1774541090000}, {"instrument": "MSFT", "mid_signal": -321293, "gamma_signal": 3202, "vega_signal": -56215, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541090000}, {"instrument": "MSFT", "mid_signal": 39359, "gamma_signal": 3388, "vega_signal": -34030, "option_type": "C", "stock_price": 368.03, "utc_time": 1774541095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541095000}, {"instrument": "MSFT", "mid_signal": 10752, "gamma_signal": 2563, "vega_signal": 7660, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1774541100000}, {"instrument": "MSFT", "mid_signal": -43983, "gamma_signal": -1524, "vega_signal": -74609, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541105000}, {"instrument": "MSFT", "mid_signal": -16967, "gamma_signal": 2269, "vega_signal": 3037, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541105000}, {"instrument": "MSFT", "mid_signal": 161887, "gamma_signal": 54693, "vega_signal": -151824, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541110000}, {"instrument": "MSFT", "mid_signal": -31168, "gamma_signal": 1891, "vega_signal": 22169, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541110000}, {"instrument": "MSFT", "mid_signal": -204734, "gamma_signal": -16453, "vega_signal": -277089, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541115000}, {"instrument": "MSFT", "mid_signal": -73194, "gamma_signal": 4810, "vega_signal": 24384, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541115000}, {"instrument": "MSFT", "mid_signal": 459651, "gamma_signal": 45044, "vega_signal": 88485, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541120000}, {"instrument": "MSFT", "mid_signal": 14124, "gamma_signal": -547, "vega_signal": 25193, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541120000}, {"instrument": "MSFT", "mid_signal": -28570, "gamma_signal": -2096, "vega_signal": -29078, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541125000}, {"instrument": "MSFT", "mid_signal": -33929, "gamma_signal": 4538, "vega_signal": 6072, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541125000}, {"instrument": "MSFT", "mid_signal": 1048524, "gamma_signal": 154354, "vega_signal": 236897, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541130000}, {"instrument": "MSFT", "mid_signal": -1277688, "gamma_signal": -52255, "vega_signal": -713857, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541135000}, {"instrument": "MSFT", "mid_signal": 57352, "gamma_signal": -2582, "vega_signal": -76329, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541135000}, {"instrument": "MSFT", "mid_signal": 78519, "gamma_signal": -15336, "vega_signal": 528706, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541140000}, {"instrument": "MSFT", "mid_signal": -9627, "gamma_signal": 741, "vega_signal": 899, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541140000}, {"instrument": "MSFT", "mid_signal": -102209, "gamma_signal": -17517, "vega_signal": 109252, "option_type": "C", "stock_price": 368.08, "utc_time": 1774541145000}, {"instrument": "MSFT", "mid_signal": -261365, "gamma_signal": 10108, "vega_signal": 43978, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541145000}, {"instrument": "MSFT", "mid_signal": -1051, "gamma_signal": -1470, "vega_signal": 9146, "option_type": "C", "stock_price": 368.08, "utc_time": 1774541150000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": 1528, "vega_signal": 2137, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541150000}, {"instrument": "MSFT", "mid_signal": -237873, "gamma_signal": -24822, "vega_signal": -13061, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541155000}, {"instrument": "MSFT", "mid_signal": 315429, "gamma_signal": 44314, "vega_signal": 111247, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541160000}, {"instrument": "MSFT", "mid_signal": -32445, "gamma_signal": -56, "vega_signal": 94786, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541160000}, {"instrument": "MSFT", "mid_signal": 206176, "gamma_signal": 17122, "vega_signal": 237247, "option_type": "C", "stock_price": 368.18, "utc_time": 1774541165000}, {"instrument": "MSFT", "mid_signal": 937714, "gamma_signal": -73361, "vega_signal": -548599, "option_type": "P", "stock_price": 368.17, "utc_time": 1774541165000}, {"instrument": "MSFT", "mid_signal": -10637, "gamma_signal": 16095, "vega_signal": 48268, "option_type": "C", "stock_price": 368.24, "utc_time": 1774541170000}, {"instrument": "MSFT", "mid_signal": 51964, "gamma_signal": -4163, "vega_signal": -17275, "option_type": "P", "stock_price": 368.24, "utc_time": 1774541170000}, {"instrument": "MSFT", "mid_signal": -55991, "gamma_signal": -5475, "vega_signal": -124368, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541175000}, {"instrument": "MSFT", "mid_signal": 7625, "gamma_signal": 5142, "vega_signal": 4021, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541175000}, {"instrument": "MSFT", "mid_signal": 55040, "gamma_signal": 4097, "vega_signal": 50709, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541180000}, {"instrument": "MSFT", "mid_signal": 2080, "gamma_signal": -23, "vega_signal": -20804, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541180000}, {"instrument": "MSFT", "mid_signal": 48795, "gamma_signal": 8636, "vega_signal": 31644, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541185000}, {"instrument": "MSFT", "mid_signal": 231193, "gamma_signal": -22022, "vega_signal": -38866, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541185000}, {"instrument": "MSFT", "mid_signal": -42188, "gamma_signal": -24456, "vega_signal": 40681, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541190000}, {"instrument": "MSFT", "mid_signal": 76422, "gamma_signal": -778, "vega_signal": -226078, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541190000}, {"instrument": "MSFT", "mid_signal": -63314, "gamma_signal": -3827, "vega_signal": 170827, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541195000}, {"instrument": "MSFT", "mid_signal": 54333, "gamma_signal": -7386, "vega_signal": -24644, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541195000}, {"instrument": "MSFT", "mid_signal": 442825, "gamma_signal": 88878, "vega_signal": 13120, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541200000}, {"instrument": "MSFT", "mid_signal": -119418, "gamma_signal": 6375, "vega_signal": 51043, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541200000}, {"instrument": "MSFT", "mid_signal": 147533, "gamma_signal": 29184, "vega_signal": 19031, "option_type": "C", "stock_price": 368.23, "utc_time": 1774541205000}, {"instrument": "MSFT", "mid_signal": 316859, "gamma_signal": -23231, "vega_signal": -92614, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541205000}, {"instrument": "MSFT", "mid_signal": 283645, "gamma_signal": 40343, "vega_signal": -2261, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541210000}, {"instrument": "MSFT", "mid_signal": -523786, "gamma_signal": 53430, "vega_signal": 4481, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541210000}, {"instrument": "MSFT", "mid_signal": -423965, "gamma_signal": -31769, "vega_signal": -601077, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541215000}, {"instrument": "MSFT", "mid_signal": -111238, "gamma_signal": 4391, "vega_signal": -264801, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541220000}, {"instrument": "MSFT", "mid_signal": -129542, "gamma_signal": -22496, "vega_signal": -47085, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541225000}, {"instrument": "MSFT", "mid_signal": 28790, "gamma_signal": -2751, "vega_signal": -7745, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541225000}, {"instrument": "MSFT", "mid_signal": 37113, "gamma_signal": 173, "vega_signal": 69917, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541230000}, {"instrument": "MSFT", "mid_signal": -13140, "gamma_signal": 2176, "vega_signal": 13530, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541230000}, {"instrument": "MSFT", "mid_signal": -197871, "gamma_signal": -4711, "vega_signal": -117225, "option_type": "C", "stock_price": 368.26, "utc_time": 1774541235000}, {"instrument": "MSFT", "mid_signal": 49634, "gamma_signal": -6827, "vega_signal": -9083, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541235000}, {"instrument": "MSFT", "mid_signal": -2021846, "gamma_signal": -458034, "vega_signal": -592636, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541240000}, {"instrument": "MSFT", "mid_signal": -766774, "gamma_signal": 34371, "vega_signal": 904803, "option_type": "P", "stock_price": 368.26, "utc_time": 1774541240000}, {"instrument": "MSFT", "mid_signal": -75252, "gamma_signal": -3174, "vega_signal": -77275, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541245000}, {"instrument": "MSFT", "mid_signal": 160899, "gamma_signal": 25898, "vega_signal": -28729, "option_type": "C", "stock_price": 368.22, "utc_time": 1774541250000}, {"instrument": "MSFT", "mid_signal": 9040, "gamma_signal": -707, "vega_signal": -5978, "option_type": "P", "stock_price": 368.22, "utc_time": 1774541250000}, {"instrument": "MSFT", "mid_signal": 47977, "gamma_signal": 4485, "vega_signal": 55314, "option_type": "C", "stock_price": 368.28, "utc_time": 1774541255000}, {"instrument": "MSFT", "mid_signal": 22701, "gamma_signal": -248, "vega_signal": -28834, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541255000}, {"instrument": "MSFT", "mid_signal": 133405, "gamma_signal": 21267, "vega_signal": -30957, "option_type": "C", "stock_price": 368.28, "utc_time": 1774541260000}, {"instrument": "MSFT", "mid_signal": 188713, "gamma_signal": -10533, "vega_signal": -314236, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541260000}, {"instrument": "MSFT", "mid_signal": -324569, "gamma_signal": -39196, "vega_signal": -170738, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541265000}, {"instrument": "MSFT", "mid_signal": 26383, "gamma_signal": -4262, "vega_signal": 2381, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541265000}, {"instrument": "MSFT", "mid_signal": -279711, "gamma_signal": -19345, "vega_signal": 30724, "option_type": "C", "stock_price": 368.29, "utc_time": 1774541270000}, {"instrument": "MSFT", "mid_signal": 192858, "gamma_signal": -27351, "vega_signal": -36419, "option_type": "P", "stock_price": 368.29, "utc_time": 1774541270000}, {"instrument": "MSFT", "mid_signal": -2076208, "gamma_signal": -173893, "vega_signal": -623846, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541275000}, {"instrument": "MSFT", "mid_signal": -218676, "gamma_signal": 19401, "vega_signal": 128807, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541275000}, {"instrument": "MSFT", "mid_signal": -464529, "gamma_signal": -67586, "vega_signal": -254250, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541280000}, {"instrument": "MSFT", "mid_signal": -400768, "gamma_signal": 48211, "vega_signal": 75443, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541280000}, {"instrument": "MSFT", "mid_signal": 13090, "gamma_signal": -2100, "vega_signal": 54162, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541285000}, {"instrument": "MSFT", "mid_signal": 324, "gamma_signal": -26, "vega_signal": -536, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541285000}, {"instrument": "MSFT", "mid_signal": -577766, "gamma_signal": -28720, "vega_signal": -130522, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541290000}, {"instrument": "MSFT", "mid_signal": 12104, "gamma_signal": -2260, "vega_signal": 3434, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541290000}, {"instrument": "MSFT", "mid_signal": -43785, "gamma_signal": 5586, "vega_signal": -141548, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541295000}, {"instrument": "MSFT", "mid_signal": 3355, "gamma_signal": -121, "vega_signal": -6992, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541295000}, {"instrument": "MSFT", "mid_signal": 2004832, "gamma_signal": 4280, "vega_signal": 5384646, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541300000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": 2265, "vega_signal": 3032, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541300000}, {"instrument": "MSFT", "mid_signal": -67293, "gamma_signal": 2021, "vega_signal": -1262546, "option_type": "C", "stock_price": 368.19, "utc_time": 1774541305000}, {"instrument": "MSFT", "mid_signal": 12696, "gamma_signal": -608, "vega_signal": -10176, "option_type": "P", "stock_price": 368.19, "utc_time": 1774541305000}, {"instrument": "MSFT", "mid_signal": 257301, "gamma_signal": 18912, "vega_signal": 325811, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541310000}, {"instrument": "MSFT", "mid_signal": 42219, "gamma_signal": -6604, "vega_signal": -9062, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541310000}, {"instrument": "MSFT", "mid_signal": -143516, "gamma_signal": -8486, "vega_signal": -228233, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541315000}, {"instrument": "MSFT", "mid_signal": -11559, "gamma_signal": 1981, "vega_signal": 2841, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541315000}, {"instrument": "MSFT", "mid_signal": 115084, "gamma_signal": 4702, "vega_signal": 236849, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541320000}, {"instrument": "MSFT", "mid_signal": -80612, "gamma_signal": -1271, "vega_signal": 246237, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541320000}, {"instrument": "MSFT", "mid_signal": 39588, "gamma_signal": 12984, "vega_signal": -303032, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541325000}, {"instrument": "MSFT", "mid_signal": -77186, "gamma_signal": 7477, "vega_signal": 16357, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541325000}, {"instrument": "MSFT", "mid_signal": 14816, "gamma_signal": 2050, "vega_signal": 84860, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541330000}, {"instrument": "MSFT", "mid_signal": 22046, "gamma_signal": -776, "vega_signal": 16922, "option_type": "P", "stock_price": 368.23, "utc_time": 1774541330000}, {"instrument": "MSFT", "mid_signal": -166820, "gamma_signal": -19112, "vega_signal": -159727, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541335000}, {"instrument": "MSFT", "mid_signal": 63166, "gamma_signal": 4924, "vega_signal": 65734, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541340000}, {"instrument": "MSFT", "mid_signal": 7253, "gamma_signal": -1514, "vega_signal": -2121, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541340000}, {"instrument": "MSFT", "mid_signal": -15798, "gamma_signal": 7574, "vega_signal": -100820, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541345000}, {"instrument": "MSFT", "mid_signal": 456112, "gamma_signal": 3285, "vega_signal": 7293, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541345000}, {"instrument": "MSFT", "mid_signal": 1079, "gamma_signal": 7894, "vega_signal": -124424, "option_type": "C", "stock_price": 368.19, "utc_time": 1774541350000}, {"instrument": "MSFT", "mid_signal": -190036, "gamma_signal": 11176, "vega_signal": 182099, "option_type": "P", "stock_price": 368.19, "utc_time": 1774541350000}, {"instrument": "MSFT", "mid_signal": 82381, "gamma_signal": 7028, "vega_signal": 45794, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541355000}, {"instrument": "MSFT", "mid_signal": -62175, "gamma_signal": 1623, "vega_signal": 33236, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541355000}, {"instrument": "MSFT", "mid_signal": -55422, "gamma_signal": -3214, "vega_signal": 172059, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541360000}, {"instrument": "MSFT", "mid_signal": -220729, "gamma_signal": -14167, "vega_signal": -193955, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541365000}, {"instrument": "MSFT", "mid_signal": 273373, "gamma_signal": -11772, "vega_signal": -40951, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541365000}, {"instrument": "MSFT", "mid_signal": 321917, "gamma_signal": 3758, "vega_signal": 181047, "option_type": "C", "stock_price": 368.01, "utc_time": 1774541370000}, {"instrument": "MSFT", "mid_signal": -60948, "gamma_signal": 1734, "vega_signal": 34608, "option_type": "P", "stock_price": 368.01, "utc_time": 1774541370000}, {"instrument": "MSFT", "mid_signal": -383461, "gamma_signal": -20797, "vega_signal": -451820, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541375000}, {"instrument": "MSFT", "mid_signal": 203571, "gamma_signal": 569, "vega_signal": 14283, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541375000}, {"instrument": "MSFT", "mid_signal": 3562, "gamma_signal": 3994, "vega_signal": -86662, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541380000}, {"instrument": "MSFT", "mid_signal": -22449, "gamma_signal": 2246, "vega_signal": 2931, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541380000}, {"instrument": "MSFT", "mid_signal": -377510, "gamma_signal": -69944, "vega_signal": 119812, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541385000}, {"instrument": "MSFT", "mid_signal": -69256, "gamma_signal": 3191, "vega_signal": 136031, "option_type": "P", "stock_price": 367.89, "utc_time": 1774541385000}, {"instrument": "MSFT", "mid_signal": -324451, "gamma_signal": -43177, "vega_signal": -42956, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541390000}, {"instrument": "MSFT", "mid_signal": -691371, "gamma_signal": 21604, "vega_signal": 67003, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541390000}, {"instrument": "MSFT", "mid_signal": -37408, "gamma_signal": -3434, "vega_signal": -11741, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541395000}, {"instrument": "MSFT", "mid_signal": 426702, "gamma_signal": -92525, "vega_signal": 4955739, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541400000}, {"instrument": "MSFT", "mid_signal": -166991, "gamma_signal": 22760, "vega_signal": 30263, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541400000}, {"instrument": "MSFT", "mid_signal": -285126, "gamma_signal": -45722, "vega_signal": -314559, "option_type": "C", "stock_price": 367.86, "utc_time": 1774541405000}, {"instrument": "MSFT", "mid_signal": -58232, "gamma_signal": 4583, "vega_signal": 24299, "option_type": "P", "stock_price": 367.86, "utc_time": 1774541405000}, {"instrument": "MSFT", "mid_signal": 199116, "gamma_signal": 38455, "vega_signal": -48325, "option_type": "C", "stock_price": 367.905, "utc_time": 1774541410000}, {"instrument": "MSFT", "mid_signal": -34759, "gamma_signal": 4601, "vega_signal": 6072, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541410000}, {"instrument": "MSFT", "mid_signal": 42198, "gamma_signal": 25917, "vega_signal": -186661, "option_type": "C", "stock_price": 368, "utc_time": 1774541415000}, {"instrument": "MSFT", "mid_signal": 17799, "gamma_signal": -1998, "vega_signal": -8833, "option_type": "P", "stock_price": 368, "utc_time": 1774541415000}, {"instrument": "MSFT", "mid_signal": -507107, "gamma_signal": -106000, "vega_signal": -147654, "option_type": "C", "stock_price": 367.99, "utc_time": 1774541420000}, {"instrument": "MSFT", "mid_signal": 284255, "gamma_signal": -11940, "vega_signal": -56533, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541420000}, {"instrument": "MSFT", "mid_signal": -32185, "gamma_signal": -169, "vega_signal": -65740, "option_type": "C", "stock_price": 367.99, "utc_time": 1774541425000}, {"instrument": "MSFT", "mid_signal": 255182, "gamma_signal": -9426, "vega_signal": -38422, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541425000}, {"instrument": "MSFT", "mid_signal": -55060, "gamma_signal": 47365, "vega_signal": -1135171, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541430000}, {"instrument": "MSFT", "mid_signal": -11684, "gamma_signal": 93, "vega_signal": 65190, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541430000}, {"instrument": "MSFT", "mid_signal": -287889, "gamma_signal": 1076, "vega_signal": -387829, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541435000}, {"instrument": "MSFT", "mid_signal": -135508, "gamma_signal": 22754, "vega_signal": 35433, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541435000}, {"instrument": "MSFT", "mid_signal": -187182, "gamma_signal": -3739, "vega_signal": -304344, "option_type": "C", "stock_price": 367.87, "utc_time": 1774541440000}, {"instrument": "MSFT", "mid_signal": -644819, "gamma_signal": 11720, "vega_signal": 47688, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541440000}, {"instrument": "MSFT", "mid_signal": -32020, "gamma_signal": -14793, "vega_signal": 39506, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541445000}, {"instrument": "MSFT", "mid_signal": -31536, "gamma_signal": 2300, "vega_signal": 27879, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541445000}, {"instrument": "MSFT", "mid_signal": -584478, "gamma_signal": -35065, "vega_signal": -593540, "option_type": "C", "stock_price": 367.73, "utc_time": 1774541450000}, {"instrument": "MSFT", "mid_signal": -595198, "gamma_signal": 72758, "vega_signal": 116738, "option_type": "P", "stock_price": 367.73, "utc_time": 1774541450000}, {"instrument": "MSFT", "mid_signal": 23114, "gamma_signal": 2306, "vega_signal": 48406, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541455000}, {"instrument": "MSFT", "mid_signal": 47458, "gamma_signal": -8581, "vega_signal": -11689, "option_type": "P", "stock_price": 367.73, "utc_time": 1774541455000}, {"instrument": "MSFT", "mid_signal": -100884, "gamma_signal": -10474, "vega_signal": 170722, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541460000}, {"instrument": "MSFT", "mid_signal": -25194, "gamma_signal": 5260, "vega_signal": 2220, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541460000}, {"instrument": "MSFT", "mid_signal": 65689, "gamma_signal": 5912, "vega_signal": 46820, "option_type": "C", "stock_price": 367.89, "utc_time": 1774541465000}, {"instrument": "MSFT", "mid_signal": -36907, "gamma_signal": 6055, "vega_signal": 11401, "option_type": "P", "stock_price": 367.89, "utc_time": 1774541465000}, {"instrument": "MSFT", "mid_signal": -573195, "gamma_signal": -66933, "vega_signal": -288531, "option_type": "C", "stock_price": 367.8, "utc_time": 1774541470000}, {"instrument": "MSFT", "mid_signal": 42030, "gamma_signal": 9342, "vega_signal": 96968, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541470000}, {"instrument": "MSFT", "mid_signal": -383422, "gamma_signal": -37058, "vega_signal": -436340, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541475000}, {"instrument": "MSFT", "mid_signal": -123791, "gamma_signal": 9509, "vega_signal": 5689, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541475000}, {"instrument": "MSFT", "mid_signal": -35961, "gamma_signal": -8018, "vega_signal": -2851, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541480000}, {"instrument": "MSFT", "mid_signal": 253978, "gamma_signal": -9325, "vega_signal": -42737, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541480000}, {"instrument": "MSFT", "mid_signal": 273304, "gamma_signal": 42646, "vega_signal": -53225, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541485000}, {"instrument": "MSFT", "mid_signal": 19013, "gamma_signal": 7766, "vega_signal": -193197, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541485000}, {"instrument": "MSFT", "mid_signal": -222965, "gamma_signal": -10643, "vega_signal": -506821, "option_type": "C", "stock_price": 367.83, "utc_time": 1774541490000}, {"instrument": "MSFT", "mid_signal": -276185, "gamma_signal": 14045, "vega_signal": 115140, "option_type": "P", "stock_price": 367.87, "utc_time": 1774541490000}, {"instrument": "MSFT", "mid_signal": 124746, "gamma_signal": -140, "vega_signal": 79923, "option_type": "C", "stock_price": 367.8, "utc_time": 1774541495000}, {"instrument": "MSFT", "mid_signal": -174286, "gamma_signal": 9175, "vega_signal": 94577, "option_type": "P", "stock_price": 367.8, "utc_time": 1774541495000}, {"instrument": "MSFT", "mid_signal": 8596148, "gamma_signal": 994884, "vega_signal": 1694779, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541500000}, {"instrument": "MSFT", "mid_signal": 35037538, "gamma_signal": -2151273, "vega_signal": -16945127, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541500000}, {"instrument": "MSFT", "mid_signal": -16927, "gamma_signal": -1667, "vega_signal": -23221, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541505000}, {"instrument": "MSFT", "mid_signal": 11167, "gamma_signal": -467, "vega_signal": -11657, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541505000}, {"instrument": "MSFT", "mid_signal": 6055, "gamma_signal": -1552, "vega_signal": 32118, "option_type": "C", "stock_price": 367.86, "utc_time": 1774541510000}, {"instrument": "MSFT", "mid_signal": 8626, "gamma_signal": 775, "vega_signal": 1294, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541510000}, {"instrument": "MSFT", "mid_signal": -333663, "gamma_signal": -55942, "vega_signal": -159716, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541515000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 6639, "vega_signal": 8664, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541515000}, {"instrument": "MSFT", "mid_signal": 679285, "gamma_signal": 41013, "vega_signal": 294410, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541520000}, {"instrument": "MSFT", "mid_signal": -288086, "gamma_signal": 11728, "vega_signal": 45763, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541520000}, {"instrument": "MSFT", "mid_signal": -518, "gamma_signal": -3240, "vega_signal": -36705, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541525000}, {"instrument": "MSFT", "mid_signal": -7440, "gamma_signal": 776, "vega_signal": 6221, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541525000}, {"instrument": "MSFT", "mid_signal": -22162, "gamma_signal": -258, "vega_signal": -42555, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541530000}, {"instrument": "MSFT", "mid_signal": -23747, "gamma_signal": 6603, "vega_signal": 5213, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541530000}, {"instrument": "MSFT", "mid_signal": 357069, "gamma_signal": 67616, "vega_signal": 95822, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541535000}, {"instrument": "MSFT", "mid_signal": 493415, "gamma_signal": -67127, "vega_signal": -317389, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541535000}, {"instrument": "MSFT", "mid_signal": 55196, "gamma_signal": 5671, "vega_signal": 83197, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541540000}, {"instrument": "MSFT", "mid_signal": -95874, "gamma_signal": 4229, "vega_signal": 60453, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541540000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": -741, "vega_signal": 52825, "option_type": "C", "stock_price": 368, "utc_time": 1774541545000}, {"instrument": "MSFT", "mid_signal": 7204, "gamma_signal": -1446, "vega_signal": -1922, "option_type": "P", "stock_price": 368, "utc_time": 1774541545000}, {"instrument": "MSFT", "mid_signal": 1078708, "gamma_signal": 72411, "vega_signal": 588883, "option_type": "C", "stock_price": 367.94, "utc_time": 1774541550000}, {"instrument": "MSFT", "mid_signal": -13040, "gamma_signal": 215, "vega_signal": 28041, "option_type": "P", "stock_price": 368, "utc_time": 1774541550000}, {"instrument": "MSFT", "mid_signal": -14332, "gamma_signal": 3501, "vega_signal": -14084, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541555000}, {"instrument": "MSFT", "mid_signal": -7650, "gamma_signal": 1580, "vega_signal": 2184, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541555000}, {"instrument": "MSFT", "mid_signal": -90114, "gamma_signal": -12229, "vega_signal": -26575, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541560000}, {"instrument": "MSFT", "mid_signal": -1751053, "gamma_signal": 229879, "vega_signal": 303609, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541560000}, {"instrument": "MSFT", "mid_signal": -44592, "gamma_signal": -10465, "vega_signal": -8380, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541565000}, {"instrument": "MSFT", "mid_signal": -1383332, "gamma_signal": 181604, "vega_signal": 239851, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541565000}, {"instrument": "MSFT", "mid_signal": 223784, "gamma_signal": 6439, "vega_signal": 285153, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541570000}, {"instrument": "MSFT", "mid_signal": -16259, "gamma_signal": 570, "vega_signal": 13161, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541570000}, {"instrument": "MSFT", "mid_signal": 76, "gamma_signal": -4971, "vega_signal": 2595, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541575000}, {"instrument": "MSFT", "mid_signal": 7637, "gamma_signal": -2528, "vega_signal": 19283, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541575000}, {"instrument": "MSFT", "mid_signal": -66288, "gamma_signal": -2622, "vega_signal": -25248, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541580000}, {"instrument": "MSFT", "mid_signal": -4846, "gamma_signal": 663, "vega_signal": 3084, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541580000}, {"instrument": "MSFT", "mid_signal": -330034, "gamma_signal": -55446, "vega_signal": -60882, "option_type": "C", "stock_price": 367.84, "utc_time": 1774541585000}, {"instrument": "MSFT", "mid_signal": -23410, "gamma_signal": 3658, "vega_signal": 1389, "option_type": "P", "stock_price": 367.84, "utc_time": 1774541585000}, {"instrument": "MSFT", "mid_signal": 1057651, "gamma_signal": 128071, "vega_signal": 433218, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541590000}, {"instrument": "MSFT", "mid_signal": -160476, "gamma_signal": 18647, "vega_signal": 44836, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541590000}, {"instrument": "MSFT", "mid_signal": -334053, "gamma_signal": -12654, "vega_signal": -216263, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541595000}, {"instrument": "MSFT", "mid_signal": -46948, "gamma_signal": 3166, "vega_signal": 43399, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541595000}, {"instrument": "MSFT", "mid_signal": -70207, "gamma_signal": -15009, "vega_signal": -35187, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541600000}, {"instrument": "MSFT", "mid_signal": -15236, "gamma_signal": 3116, "vega_signal": 4357, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541600000}, {"instrument": "MSFT", "mid_signal": -142747, "gamma_signal": -7667, "vega_signal": -79705, "option_type": "C", "stock_price": 367.83, "utc_time": 1774541605000}, {"instrument": "MSFT", "mid_signal": 191997, "gamma_signal": -6045, "vega_signal": -38646, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541605000}, {"instrument": "MSFT", "mid_signal": 40538, "gamma_signal": -393, "vega_signal": 98279, "option_type": "C", "stock_price": 367.83, "utc_time": 1774541610000}, {"instrument": "MSFT", "mid_signal": -232700, "gamma_signal": 30471, "vega_signal": 141327, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541610000}, {"instrument": "MSFT", "mid_signal": 14580, "gamma_signal": 1504, "vega_signal": 22021, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541615000}, {"instrument": "MSFT", "mid_signal": -12499, "gamma_signal": 3832, "vega_signal": 5747, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541615000}, {"instrument": "MSFT", "mid_signal": -99952, "gamma_signal": -6348, "vega_signal": -113449, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541620000}, {"instrument": "MSFT", "mid_signal": -48876, "gamma_signal": 3686, "vega_signal": 111362, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541620000}, {"instrument": "MSFT", "mid_signal": -46954, "gamma_signal": -10543, "vega_signal": -2728, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541625000}, {"instrument": "MSFT", "mid_signal": -198404, "gamma_signal": 18598, "vega_signal": 287366, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541625000}, {"instrument": "MSFT", "mid_signal": -280, "gamma_signal": -72, "vega_signal": -252, "option_type": "C", "stock_price": 367.81, "utc_time": 1774541630000}, {"instrument": "MSFT", "mid_signal": -18567, "gamma_signal": 2687, "vega_signal": 3607, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541630000}, {"instrument": "MSFT", "mid_signal": -330080, "gamma_signal": -52163, "vega_signal": -52740, "option_type": "C", "stock_price": 367.81, "utc_time": 1774541635000}, {"instrument": "MSFT", "mid_signal": 134996, "gamma_signal": -12902, "vega_signal": -28108, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541635000}, {"instrument": "MSFT", "mid_signal": -75364, "gamma_signal": 1244, "vega_signal": 200765, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541640000}, {"instrument": "MSFT", "mid_signal": 501425, "gamma_signal": 13632, "vega_signal": 884357, "option_type": "C", "stock_price": 367.82, "utc_time": 1774541645000}, {"instrument": "MSFT", "mid_signal": -20363, "gamma_signal": -2328, "vega_signal": 18993, "option_type": "P", "stock_price": 367.82, "utc_time": 1774541645000}, {"instrument": "MSFT", "mid_signal": 35384, "gamma_signal": 2519, "vega_signal": 3147, "option_type": "C", "stock_price": 367.82, "utc_time": 1774541650000}, {"instrument": "MSFT", "mid_signal": -19147, "gamma_signal": 597, "vega_signal": 13284, "option_type": "P", "stock_price": 367.82, "utc_time": 1774541650000}, {"instrument": "MSFT", "mid_signal": 156906, "gamma_signal": 7490, "vega_signal": 63333, "option_type": "C", "stock_price": 368, "utc_time": 1774541655000}, {"instrument": "MSFT", "mid_signal": 19554, "gamma_signal": 559, "vega_signal": -47870, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541655000}, {"instrument": "MSFT", "mid_signal": 104327, "gamma_signal": 19756, "vega_signal": -51839, "option_type": "C", "stock_price": 368, "utc_time": 1774541660000}, {"instrument": "MSFT", "mid_signal": -15326, "gamma_signal": 1169, "vega_signal": 3476, "option_type": "P", "stock_price": 368, "utc_time": 1774541660000}, {"instrument": "MSFT", "mid_signal": 281622, "gamma_signal": -1620, "vega_signal": 328372, "option_type": "C", "stock_price": 368, "utc_time": 1774541665000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": -130, "vega_signal": -217, "option_type": "P", "stock_price": 368, "utc_time": 1774541665000}, {"instrument": "MSFT", "mid_signal": 874, "gamma_signal": 12785, "vega_signal": -90160, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541670000}, {"instrument": "MSFT", "mid_signal": 45932, "gamma_signal": -4437, "vega_signal": -5785, "option_type": "P", "stock_price": 368, "utc_time": 1774541670000}, {"instrument": "MSFT", "mid_signal": -30038, "gamma_signal": -3000, "vega_signal": -33590, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541675000}, {"instrument": "MSFT", "mid_signal": -261875, "gamma_signal": 11418, "vega_signal": 11911, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541675000}, {"instrument": "MSFT", "mid_signal": -534400, "gamma_signal": -34101, "vega_signal": -1108397, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541680000}, {"instrument": "MSFT", "mid_signal": 37587, "gamma_signal": -522, "vega_signal": -155386, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541680000}, {"instrument": "MSFT", "mid_signal": -23219, "gamma_signal": -233, "vega_signal": -43025, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541685000}, {"instrument": "MSFT", "mid_signal": -361426, "gamma_signal": 2780, "vega_signal": 66475, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541685000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": -573, "vega_signal": -17102, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541690000}, {"instrument": "MSFT", "mid_signal": 32248, "gamma_signal": -618, "vega_signal": -3588, "option_type": "P", "stock_price": 367.91, "utc_time": 1774541690000}, {"instrument": "MSFT", "mid_signal": -1221625, "gamma_signal": -101277, "vega_signal": -877988, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541695000}, {"instrument": "MSFT", "mid_signal": 368064, "gamma_signal": -41439, "vega_signal": 139465, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541695000}, {"instrument": "MSFT", "mid_signal": -1150591, "gamma_signal": -125276, "vega_signal": -9047, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541700000}, {"instrument": "MSFT", "mid_signal": -208285, "gamma_signal": 12239, "vega_signal": 78705, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541700000}, {"instrument": "MSFT", "mid_signal": -351220, "gamma_signal": -17995, "vega_signal": -409719, "option_type": "C", "stock_price": 367.68, "utc_time": 1774541705000}, {"instrument": "MSFT", "mid_signal": 12274, "gamma_signal": -1315, "vega_signal": 31148, "option_type": "P", "stock_price": 367.68, "utc_time": 1774541705000}, {"instrument": "MSFT", "mid_signal": 58483, "gamma_signal": 667, "vega_signal": 250673, "option_type": "C", "stock_price": 367.67, "utc_time": 1774541710000}, {"instrument": "MSFT", "mid_signal": -429051, "gamma_signal": 53288, "vega_signal": 86977, "option_type": "P", "stock_price": 367.67, "utc_time": 1774541710000}, {"instrument": "MSFT", "mid_signal": 344392, "gamma_signal": 15716, "vega_signal": 150131, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541715000}, {"instrument": "MSFT", "mid_signal": 10708, "gamma_signal": -537, "vega_signal": -590, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541715000}, {"instrument": "MSFT", "mid_signal": -61497, "gamma_signal": 32834, "vega_signal": -63985, "option_type": "C", "stock_price": 367.77, "utc_time": 1774541720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541720000}, {"instrument": "MSFT", "mid_signal": -627413, "gamma_signal": -63008, "vega_signal": -215438, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541725000}, {"instrument": "MSFT", "mid_signal": 42798, "gamma_signal": 173, "vega_signal": -64241, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541725000}, {"instrument": "MSFT", "mid_signal": -533540, "gamma_signal": -47464, "vega_signal": -178264, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541730000}, {"instrument": "MSFT", "mid_signal": 294721, "gamma_signal": -12715, "vega_signal": -442801, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541730000}, {"instrument": "MSFT", "mid_signal": -13223, "gamma_signal": -4130, "vega_signal": -28884, "option_type": "C", "stock_price": 367.68, "utc_time": 1774541735000}, {"instrument": "MSFT", "mid_signal": 195696, "gamma_signal": -33522, "vega_signal": 389856, "option_type": "P", "stock_price": 367.68, "utc_time": 1774541735000}, {"instrument": "MSFT", "mid_signal": 225055, "gamma_signal": 37480, "vega_signal": -590981, "option_type": "C", "stock_price": 367.74, "utc_time": 1774541740000}, {"instrument": "MSFT", "mid_signal": -100149, "gamma_signal": 8300, "vega_signal": -2922, "option_type": "P", "stock_price": 367.74, "utc_time": 1774541740000}, {"instrument": "MSFT", "mid_signal": 406539, "gamma_signal": 72687, "vega_signal": 97383, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541745000}, {"instrument": "MSFT", "mid_signal": -122431, "gamma_signal": 20441, "vega_signal": 27660, "option_type": "P", "stock_price": 367.74, "utc_time": 1774541745000}, {"instrument": "MSFT", "mid_signal": 31182, "gamma_signal": 16056, "vega_signal": -166076, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541750000}, {"instrument": "MSFT", "mid_signal": -15953, "gamma_signal": -810, "vega_signal": 47628, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541750000}, {"instrument": "MSFT", "mid_signal": -127854, "gamma_signal": -28827, "vega_signal": -3932, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541755000}, {"instrument": "MSFT", "mid_signal": -161101, "gamma_signal": 24376, "vega_signal": 45440, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541755000}, {"instrument": "MSFT", "mid_signal": -403967, "gamma_signal": -2028, "vega_signal": -616326, "option_type": "C", "stock_price": 367.63, "utc_time": 1774541760000}, {"instrument": "MSFT", "mid_signal": -405323, "gamma_signal": 59089, "vega_signal": 102400, "option_type": "P", "stock_price": 367.63, "utc_time": 1774541760000}, {"instrument": "MSFT", "mid_signal": -1268682, "gamma_signal": -29533, "vega_signal": -1895092, "option_type": "C", "stock_price": 367.58, "utc_time": 1774541765000}, {"instrument": "MSFT", "mid_signal": -868321, "gamma_signal": 54995, "vega_signal": 701957, "option_type": "P", "stock_price": 367.58, "utc_time": 1774541765000}, {"instrument": "MSFT", "mid_signal": -5070788, "gamma_signal": -525607, "vega_signal": -1928206, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541770000}, {"instrument": "MSFT", "mid_signal": -415789, "gamma_signal": 33706, "vega_signal": 142906, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541770000}, {"instrument": "MSFT", "mid_signal": -1719600, "gamma_signal": -111688, "vega_signal": -1691327, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541775000}, {"instrument": "MSFT", "mid_signal": -1120703, "gamma_signal": 96251, "vega_signal": 900252, "option_type": "P", "stock_price": 367.4, "utc_time": 1774541775000}, {"instrument": "MSFT", "mid_signal": -1294556, "gamma_signal": -136524, "vega_signal": -495269, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541780000}, {"instrument": "MSFT", "mid_signal": -971000, "gamma_signal": 59671, "vega_signal": 881415, "option_type": "P", "stock_price": 367.4, "utc_time": 1774541780000}, {"instrument": "MSFT", "mid_signal": 622829, "gamma_signal": 109515, "vega_signal": 164340, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541785000}, {"instrument": "MSFT", "mid_signal": 132136, "gamma_signal": -6963, "vega_signal": -13029, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541785000}, {"instrument": "MSFT", "mid_signal": -64750, "gamma_signal": -18823, "vega_signal": 37246, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541790000}, {"instrument": "MSFT", "mid_signal": -38984, "gamma_signal": 4714, "vega_signal": 15284, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541790000}, {"instrument": "MSFT", "mid_signal": -917331, "gamma_signal": -81886, "vega_signal": -779019, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541795000}, {"instrument": "MSFT", "mid_signal": 115936, "gamma_signal": -18949, "vega_signal": -29042, "option_type": "P", "stock_price": 367.4, "utc_time": 1774541795000}, {"instrument": "MSFT", "mid_signal": -860663, "gamma_signal": -53991, "vega_signal": -801585, "option_type": "C", "stock_price": 367.35, "utc_time": 1774541800000}, {"instrument": "MSFT", "mid_signal": -1449947, "gamma_signal": 28067, "vega_signal": 2443463, "option_type": "P", "stock_price": 367.35, "utc_time": 1774541800000}, {"instrument": "MSFT", "mid_signal": -299945, "gamma_signal": -37864, "vega_signal": 23583, "option_type": "C", "stock_price": 367.42, "utc_time": 1774541805000}, {"instrument": "MSFT", "mid_signal": -2226, "gamma_signal": -8167, "vega_signal": 275784, "option_type": "P", "stock_price": 367.42, "utc_time": 1774541805000}, {"instrument": "MSFT", "mid_signal": -881453, "gamma_signal": -116092, "vega_signal": -290920, "option_type": "C", "stock_price": 367.33, "utc_time": 1774541810000}, {"instrument": "MSFT", "mid_signal": -117529, "gamma_signal": 11539, "vega_signal": 50542, "option_type": "P", "stock_price": 367.33, "utc_time": 1774541810000}, {"instrument": "MSFT", "mid_signal": 1218901, "gamma_signal": 89203, "vega_signal": 521759, "option_type": "C", "stock_price": 367.38, "utc_time": 1774541815000}, {"instrument": "MSFT", "mid_signal": 338748, "gamma_signal": -24138, "vega_signal": -29005, "option_type": "P", "stock_price": 367.38, "utc_time": 1774541815000}, {"instrument": "MSFT", "mid_signal": -19164, "gamma_signal": -14220, "vega_signal": 99811, "option_type": "C", "stock_price": 367.38, "utc_time": 1774541820000}, {"instrument": "MSFT", "mid_signal": -76271, "gamma_signal": 6834, "vega_signal": -15802, "option_type": "P", "stock_price": 367.38, "utc_time": 1774541820000}, {"instrument": "MSFT", "mid_signal": 1931385, "gamma_signal": 267356, "vega_signal": 541533, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541825000}, {"instrument": "MSFT", "mid_signal": 19405, "gamma_signal": -2519, "vega_signal": -8390, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541825000}, {"instrument": "MSFT", "mid_signal": 109916, "gamma_signal": 5062, "vega_signal": 251726, "option_type": "C", "stock_price": 367.48, "utc_time": 1774541830000}, {"instrument": "MSFT", "mid_signal": -97734, "gamma_signal": 33603, "vega_signal": -40525, "option_type": "P", "stock_price": 367.48, "utc_time": 1774541830000}, {"instrument": "MSFT", "mid_signal": 199458, "gamma_signal": 22417, "vega_signal": 23599, "option_type": "C", "stock_price": 367.44, "utc_time": 1774541835000}, {"instrument": "MSFT", "mid_signal": -20565, "gamma_signal": -2274, "vega_signal": -84724, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541835000}, {"instrument": "MSFT", "mid_signal": 325465, "gamma_signal": 24634, "vega_signal": 207012, "option_type": "C", "stock_price": 367.43, "utc_time": 1774541840000}, {"instrument": "MSFT", "mid_signal": 202552, "gamma_signal": -10324, "vega_signal": -12181, "option_type": "P", "stock_price": 367.43, "utc_time": 1774541840000}, {"instrument": "MSFT", "mid_signal": -3057102, "gamma_signal": -323635, "vega_signal": -2925423, "option_type": "C", "stock_price": 367.14, "utc_time": 1774541845000}, {"instrument": "MSFT", "mid_signal": -216063, "gamma_signal": 29934, "vega_signal": 36136, "option_type": "P", "stock_price": 367.19, "utc_time": 1774541845000}, {"instrument": "MSFT", "mid_signal": 1270173, "gamma_signal": 89248, "vega_signal": -244722, "option_type": "C", "stock_price": 367.15, "utc_time": 1774541850000}, {"instrument": "MSFT", "mid_signal": -5164347, "gamma_signal": 345263, "vega_signal": 2592325, "option_type": "P", "stock_price": 367.15, "utc_time": 1774541850000}, {"instrument": "MSFT", "mid_signal": -315088, "gamma_signal": -46746, "vega_signal": -121630, "option_type": "C", "stock_price": 367.13, "utc_time": 1774541855000}, {"instrument": "MSFT", "mid_signal": 48990, "gamma_signal": -4781, "vega_signal": -165456, "option_type": "P", "stock_price": 367.13, "utc_time": 1774541855000}, {"instrument": "MSFT", "mid_signal": -903598, "gamma_signal": -104333, "vega_signal": -97818, "option_type": "C", "stock_price": 367.14, "utc_time": 1774541860000}, {"instrument": "MSFT", "mid_signal": 125215, "gamma_signal": 11260, "vega_signal": -137026, "option_type": "P", "stock_price": 367.14, "utc_time": 1774541860000}, {"instrument": "MSFT", "mid_signal": -564302, "gamma_signal": -64111, "vega_signal": -57167, "option_type": "C", "stock_price": 367.18, "utc_time": 1774541865000}, {"instrument": "MSFT", "mid_signal": 43709, "gamma_signal": 5933, "vega_signal": -57756, "option_type": "P", "stock_price": 367.18, "utc_time": 1774541865000}, {"instrument": "MSFT", "mid_signal": 943682, "gamma_signal": 98232, "vega_signal": 1051677, "option_type": "C", "stock_price": 367.21, "utc_time": 1774541870000}, {"instrument": "MSFT", "mid_signal": 1194762, "gamma_signal": -150071, "vega_signal": -247801, "option_type": "P", "stock_price": 367.21, "utc_time": 1774541870000}, {"instrument": "MSFT", "mid_signal": -808802, "gamma_signal": -91496, "vega_signal": -126366, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541875000}, {"instrument": "MSFT", "mid_signal": 1009375, "gamma_signal": -3401, "vega_signal": -148679, "option_type": "P", "stock_price": 367.31, "utc_time": 1774541875000}, {"instrument": "MSFT", "mid_signal": 71752, "gamma_signal": 60968, "vega_signal": 202527, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541880000}, {"instrument": "MSFT", "mid_signal": 133449, "gamma_signal": -18622, "vega_signal": -33525, "option_type": "P", "stock_price": 367.26, "utc_time": 1774541880000}, {"instrument": "MSFT", "mid_signal": -146651, "gamma_signal": 24757, "vega_signal": -10189, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541885000}, {"instrument": "MSFT", "mid_signal": 340010, "gamma_signal": -11853, "vega_signal": 21061, "option_type": "P", "stock_price": 367.26, "utc_time": 1774541885000}, {"instrument": "MSFT", "mid_signal": 82154, "gamma_signal": 10587, "vega_signal": -39468, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541890000}, {"instrument": "MSFT", "mid_signal": 639085, "gamma_signal": -16484, "vega_signal": -426124, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541890000}, {"instrument": "MSFT", "mid_signal": 1040030, "gamma_signal": 174473, "vega_signal": 163960, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541895000}, {"instrument": "MSFT", "mid_signal": 368389, "gamma_signal": -4857, "vega_signal": -892979, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541895000}, {"instrument": "MSFT", "mid_signal": 153326, "gamma_signal": 34383, "vega_signal": 50206, "option_type": "C", "stock_price": 367.39, "utc_time": 1774541900000}, {"instrument": "MSFT", "mid_signal": 242081, "gamma_signal": -31606, "vega_signal": -40059, "option_type": "P", "stock_price": 367.39, "utc_time": 1774541900000}, {"instrument": "MSFT", "mid_signal": 1081501, "gamma_signal": 234562, "vega_signal": 293413, "option_type": "C", "stock_price": 367.52, "utc_time": 1774541905000}, {"instrument": "MSFT", "mid_signal": 556556, "gamma_signal": -77381, "vega_signal": -99870, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541905000}, {"instrument": "MSFT", "mid_signal": -629979, "gamma_signal": -6339, "vega_signal": -861523, "option_type": "C", "stock_price": 367.52, "utc_time": 1774541910000}, {"instrument": "MSFT", "mid_signal": -182381, "gamma_signal": 19893, "vega_signal": 86958, "option_type": "P", "stock_price": 367.52, "utc_time": 1774541910000}, {"instrument": "MSFT", "mid_signal": -411967, "gamma_signal": -50911, "vega_signal": -84783, "option_type": "C", "stock_price": 367.53, "utc_time": 1774541915000}, {"instrument": "MSFT", "mid_signal": 163998, "gamma_signal": -4056, "vega_signal": -293686, "option_type": "P", "stock_price": 367.53, "utc_time": 1774541915000}, {"instrument": "MSFT", "mid_signal": -170173, "gamma_signal": -17606, "vega_signal": -65174, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541920000}, {"instrument": "MSFT", "mid_signal": 1218714, "gamma_signal": -170011, "vega_signal": -226653, "option_type": "P", "stock_price": 367.57, "utc_time": 1774541920000}, {"instrument": "MSFT", "mid_signal": -150600, "gamma_signal": 7012, "vega_signal": -191572, "option_type": "C", "stock_price": 367.63, "utc_time": 1774541925000}, {"instrument": "MSFT", "mid_signal": -397528, "gamma_signal": -9258, "vega_signal": 36759, "option_type": "P", "stock_price": 367.57, "utc_time": 1774541925000}, {"instrument": "MSFT", "mid_signal": -138690, "gamma_signal": -7171, "vega_signal": -245091, "option_type": "C", "stock_price": 367.64, "utc_time": 1774541930000}, {"instrument": "MSFT", "mid_signal": -99439, "gamma_signal": 16075, "vega_signal": 22450, "option_type": "P", "stock_price": 367.64, "utc_time": 1774541930000}, {"instrument": "MSFT", "mid_signal": 364999, "gamma_signal": 70819, "vega_signal": 83446, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541935000}, {"instrument": "MSFT", "mid_signal": -13094, "gamma_signal": 2032, "vega_signal": 2830, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541935000}, {"instrument": "MSFT", "mid_signal": 73914, "gamma_signal": -1496, "vega_signal": 159692, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541940000}, {"instrument": "MSFT", "mid_signal": 16325, "gamma_signal": -2950, "vega_signal": -4243, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541940000}, {"instrument": "MSFT", "mid_signal": 703952, "gamma_signal": -1366, "vega_signal": 130747, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541945000}, {"instrument": "MSFT", "mid_signal": 167953, "gamma_signal": -24440, "vega_signal": -33946, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541945000}, {"instrument": "MSFT", "mid_signal": 170920, "gamma_signal": -39772, "vega_signal": 705525, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541950000}, {"instrument": "MSFT", "mid_signal": -256222, "gamma_signal": 21552, "vega_signal": -76762, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541950000}, {"instrument": "MSFT", "mid_signal": -94989, "gamma_signal": 11655, "vega_signal": -116182, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541955000}, {"instrument": "MSFT", "mid_signal": 121173, "gamma_signal": -23180, "vega_signal": -19378, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541955000}, {"instrument": "MSFT", "mid_signal": -94294, "gamma_signal": -7121, "vega_signal": -94659, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541960000}, {"instrument": "MSFT", "mid_signal": 26859, "gamma_signal": -7201, "vega_signal": -10539, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541960000}, {"instrument": "MSFT", "mid_signal": -41957, "gamma_signal": 3779, "vega_signal": -53295, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541965000}, {"instrument": "MSFT", "mid_signal": 140424, "gamma_signal": -8474, "vega_signal": -66689, "option_type": "P", "stock_price": 367.53, "utc_time": 1774541965000}, {"instrument": "MSFT", "mid_signal": -1854760, "gamma_signal": -253185, "vega_signal": -585440, "option_type": "C", "stock_price": 367.55, "utc_time": 1774541970000}, {"instrument": "MSFT", "mid_signal": 1332737, "gamma_signal": -78610, "vega_signal": -617209, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541970000}, {"instrument": "MSFT", "mid_signal": -130332, "gamma_signal": -17181, "vega_signal": -74957, "option_type": "C", "stock_price": 367.51, "utc_time": 1774541975000}, {"instrument": "MSFT", "mid_signal": 33142, "gamma_signal": -3586, "vega_signal": -9700, "option_type": "P", "stock_price": 367.55, "utc_time": 1774541975000}, {"instrument": "MSFT", "mid_signal": -155742, "gamma_signal": -43944, "vega_signal": -59317, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541980000}, {"instrument": "MSFT", "mid_signal": -152736, "gamma_signal": 9459, "vega_signal": 90117, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541980000}, {"instrument": "MSFT", "mid_signal": 26009, "gamma_signal": 5202, "vega_signal": 1503, "option_type": "C", "stock_price": 367.57, "utc_time": 1774541985000}, {"instrument": "MSFT", "mid_signal": 536199, "gamma_signal": -41507, "vega_signal": -202393, "option_type": "P", "stock_price": 367.6, "utc_time": 1774541985000}, {"instrument": "MSFT", "mid_signal": 3061, "gamma_signal": 802, "vega_signal": 1164, "option_type": "C", "stock_price": 367.6, "utc_time": 1774541990000}, {"instrument": "MSFT", "mid_signal": 112558, "gamma_signal": -10724, "vega_signal": -40223, "option_type": "P", "stock_price": 367.6, "utc_time": 1774541990000}, {"instrument": "MSFT", "mid_signal": 808625, "gamma_signal": 120158, "vega_signal": 240509, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541995000}, {"instrument": "MSFT", "mid_signal": 166565, "gamma_signal": -34085, "vega_signal": 1315, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541995000}, {"instrument": "MSFT", "mid_signal": 479241, "gamma_signal": 75657, "vega_signal": 546057, "option_type": "C", "stock_price": 367.73, "utc_time": 1774542000000}, {"instrument": "MSFT", "mid_signal": -52360, "gamma_signal": 6848, "vega_signal": -59471, "option_type": "P", "stock_price": 367.73, "utc_time": 1774542000000}, {"instrument": "MSFT", "mid_signal": -464772, "gamma_signal": -68155, "vega_signal": -260127, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542005000}, {"instrument": "MSFT", "mid_signal": 103880, "gamma_signal": -4978, "vega_signal": -70568, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542005000}, {"instrument": "MSFT", "mid_signal": -281941, "gamma_signal": -39691, "vega_signal": 89334, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542010000}, {"instrument": "MSFT", "mid_signal": 97998, "gamma_signal": -3369, "vega_signal": -77867, "option_type": "P", "stock_price": 367.69, "utc_time": 1774542010000}, {"instrument": "MSFT", "mid_signal": -206887, "gamma_signal": -21604, "vega_signal": -155405, "option_type": "C", "stock_price": 367.68, "utc_time": 1774542015000}, {"instrument": "MSFT", "mid_signal": 55952, "gamma_signal": -6303, "vega_signal": -121140, "option_type": "P", "stock_price": 367.69, "utc_time": 1774542015000}, {"instrument": "MSFT", "mid_signal": -560947, "gamma_signal": -37773, "vega_signal": -737789, "option_type": "C", "stock_price": 367.68, "utc_time": 1774542020000}, {"instrument": "MSFT", "mid_signal": -354582, "gamma_signal": 41823, "vega_signal": 32532, "option_type": "P", "stock_price": 367.68, "utc_time": 1774542020000}, {"instrument": "MSFT", "mid_signal": -54946, "gamma_signal": -13916, "vega_signal": -15349, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542025000}, {"instrument": "MSFT", "mid_signal": 101057, "gamma_signal": -17144, "vega_signal": 71437, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542025000}, {"instrument": "MSFT", "mid_signal": 616956, "gamma_signal": 130664, "vega_signal": 128674, "option_type": "C", "stock_price": 367.7, "utc_time": 1774542030000}, {"instrument": "MSFT", "mid_signal": -132647, "gamma_signal": 16580, "vega_signal": 28494, "option_type": "P", "stock_price": 367.7, "utc_time": 1774542030000}, {"instrument": "MSFT", "mid_signal": 243395, "gamma_signal": 27594, "vega_signal": 126959, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542035000}, {"instrument": "MSFT", "mid_signal": -558299, "gamma_signal": 72649, "vega_signal": 85552, "option_type": "P", "stock_price": 367.68, "utc_time": 1774542035000}, {"instrument": "MSFT", "mid_signal": -22257, "gamma_signal": -8777, "vega_signal": 37471, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542040000}, {"instrument": "MSFT", "mid_signal": -17834, "gamma_signal": 19644, "vega_signal": -98234, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542040000}, {"instrument": "MSFT", "mid_signal": -113695, "gamma_signal": -18221, "vega_signal": -60393, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542045000}, {"instrument": "MSFT", "mid_signal": -197827, "gamma_signal": 25106, "vega_signal": 95751, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542045000}, {"instrument": "MSFT", "mid_signal": 658255, "gamma_signal": 22598, "vega_signal": 1110324, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542050000}, {"instrument": "MSFT", "mid_signal": 142367, "gamma_signal": -14098, "vega_signal": -18700, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542050000}, {"instrument": "MSFT", "mid_signal": -140413, "gamma_signal": -23634, "vega_signal": -26159, "option_type": "C", "stock_price": 367.64, "utc_time": 1774542055000}, {"instrument": "MSFT", "mid_signal": 22110, "gamma_signal": -1862, "vega_signal": -39060, "option_type": "P", "stock_price": 367.64, "utc_time": 1774542055000}, {"instrument": "MSFT", "mid_signal": -41456, "gamma_signal": -7693, "vega_signal": -26559, "option_type": "C", "stock_price": 367.64, "utc_time": 1774542060000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": -2302, "vega_signal": -3028, "option_type": "P", "stock_price": 367.64, "utc_time": 1774542060000}, {"instrument": "MSFT", "mid_signal": -85941, "gamma_signal": -9954, "vega_signal": -38388, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542065000}, {"instrument": "MSFT", "mid_signal": 884488, "gamma_signal": -40110, "vega_signal": -984269, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542065000}, {"instrument": "MSFT", "mid_signal": 260786, "gamma_signal": 8575, "vega_signal": 221902, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542070000}, {"instrument": "MSFT", "mid_signal": -534374, "gamma_signal": 69100, "vega_signal": 92309, "option_type": "P", "stock_price": 367.65, "utc_time": 1774542070000}, {"instrument": "MSFT", "mid_signal": 779325, "gamma_signal": 25615, "vega_signal": 946665, "option_type": "C", "stock_price": 367.78, "utc_time": 1774542075000}, {"instrument": "MSFT", "mid_signal": 195042, "gamma_signal": -7222, "vega_signal": -163351, "option_type": "P", "stock_price": 367.78, "utc_time": 1774542075000}, {"instrument": "MSFT", "mid_signal": 162369, "gamma_signal": 35324, "vega_signal": -70971, "option_type": "C", "stock_price": 367.83, "utc_time": 1774542080000}, {"instrument": "MSFT", "mid_signal": 8326, "gamma_signal": -879, "vega_signal": 29745, "option_type": "P", "stock_price": 367.82, "utc_time": 1774542080000}, {"instrument": "MSFT", "mid_signal": -350229, "gamma_signal": -63994, "vega_signal": -124706, "option_type": "C", "stock_price": 367.87, "utc_time": 1774542085000}, {"instrument": "MSFT", "mid_signal": 78665, "gamma_signal": -9113, "vega_signal": -51541, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542085000}, {"instrument": "MSFT", "mid_signal": 133501, "gamma_signal": 20802, "vega_signal": 34183, "option_type": "C", "stock_price": 367.94, "utc_time": 1774542090000}, {"instrument": "MSFT", "mid_signal": 100281, "gamma_signal": -10524, "vega_signal": 8277, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542090000}, {"instrument": "MSFT", "mid_signal": -326557, "gamma_signal": -45780, "vega_signal": 64965, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542095000}, {"instrument": "MSFT", "mid_signal": -91459, "gamma_signal": -171, "vega_signal": 25086, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542095000}, {"instrument": "MSFT", "mid_signal": 29028, "gamma_signal": -18856, "vega_signal": 178072, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542100000}, {"instrument": "MSFT", "mid_signal": 94045, "gamma_signal": -11665, "vega_signal": -15404, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542100000}, {"instrument": "MSFT", "mid_signal": 12486, "gamma_signal": 8899, "vega_signal": -115230, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542105000}, {"instrument": "MSFT", "mid_signal": -164374, "gamma_signal": 2327, "vega_signal": 4778, "option_type": "P", "stock_price": 367.75, "utc_time": 1774542105000}, {"instrument": "MSFT", "mid_signal": -5537, "gamma_signal": -9932, "vega_signal": -14921, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542110000}, {"instrument": "MSFT", "mid_signal": 23447, "gamma_signal": -2202, "vega_signal": -2849, "option_type": "P", "stock_price": 367.75, "utc_time": 1774542110000}, {"instrument": "MSFT", "mid_signal": -154035, "gamma_signal": -27714, "vega_signal": -88106, "option_type": "C", "stock_price": 367.74, "utc_time": 1774542115000}, {"instrument": "MSFT", "mid_signal": 44629, "gamma_signal": -1192, "vega_signal": -25623, "option_type": "P", "stock_price": 367.74, "utc_time": 1774542115000}, {"instrument": "MSFT", "mid_signal": -11110, "gamma_signal": -2481, "vega_signal": -12311, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542120000}, {"instrument": "MSFT", "mid_signal": 19362, "gamma_signal": -3885, "vega_signal": 4801, "option_type": "P", "stock_price": 367.74, "utc_time": 1774542120000}, {"instrument": "MSFT", "mid_signal": -104077, "gamma_signal": -1977, "vega_signal": -122944, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542125000}, {"instrument": "MSFT", "mid_signal": 125718, "gamma_signal": 3245, "vega_signal": -142270, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542125000}, {"instrument": "MSFT", "mid_signal": -124014, "gamma_signal": -2715, "vega_signal": -244272, "option_type": "C", "stock_price": 367.7, "utc_time": 1774542130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542130000}, {"instrument": "MSFT", "mid_signal": 116822, "gamma_signal": 20398, "vega_signal": 4361, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.73, "utc_time": 1774542135000}, {"instrument": "MSFT", "mid_signal": 419799, "gamma_signal": 88874, "vega_signal": -11051, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542140000}, {"instrument": "MSFT", "mid_signal": -24666, "gamma_signal": 4086, "vega_signal": 5536, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542140000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": 151, "vega_signal": -116920, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542145000}, {"instrument": "MSFT", "mid_signal": -19656, "gamma_signal": 96, "vega_signal": 25261, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542145000}, {"instrument": "MSFT", "mid_signal": 1762, "gamma_signal": -1002, "vega_signal": 23870, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542150000}, {"instrument": "MSFT", "mid_signal": 29039, "gamma_signal": -317, "vega_signal": -84268, "option_type": "P", "stock_price": 367.61, "utc_time": 1774542150000}, {"instrument": "MSFT", "mid_signal": -236096, "gamma_signal": -20513, "vega_signal": -149213, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542155000}, {"instrument": "MSFT", "mid_signal": -95376, "gamma_signal": 8083, "vega_signal": 76496, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542155000}, {"instrument": "MSFT", "mid_signal": -471447, "gamma_signal": -30774, "vega_signal": -460804, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542160000}, {"instrument": "MSFT", "mid_signal": -653687, "gamma_signal": 21582, "vega_signal": 478319, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542160000}, {"instrument": "MSFT", "mid_signal": -200679, "gamma_signal": -20349, "vega_signal": -133185, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542165000}, {"instrument": "MSFT", "mid_signal": -52427, "gamma_signal": 7070, "vega_signal": 15692, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542165000}, {"instrument": "MSFT", "mid_signal": 66898, "gamma_signal": 4983, "vega_signal": 25130, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542170000}, {"instrument": "MSFT", "mid_signal": 29234, "gamma_signal": -366, "vega_signal": -77362, "option_type": "P", "stock_price": 367.54, "utc_time": 1774542170000}, {"instrument": "MSFT", "mid_signal": -34305, "gamma_signal": -1628, "vega_signal": -52914, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542175000}, {"instrument": "MSFT", "mid_signal": 402720, "gamma_signal": -50149, "vega_signal": -88365, "option_type": "P", "stock_price": 367.54, "utc_time": 1774542175000}, {"instrument": "MSFT", "mid_signal": 170203, "gamma_signal": -15079, "vega_signal": 166516, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542180000}, {"instrument": "MSFT", "mid_signal": -36941, "gamma_signal": 6124, "vega_signal": 8163, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542180000}, {"instrument": "MSFT", "mid_signal": 20663, "gamma_signal": -8863, "vega_signal": 1964, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542185000}, {"instrument": "MSFT", "mid_signal": 189772, "gamma_signal": 11432, "vega_signal": 251064, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542190000}, {"instrument": "MSFT", "mid_signal": 32818, "gamma_signal": -4581, "vega_signal": -17201, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542190000}, {"instrument": "MSFT", "mid_signal": 695, "gamma_signal": -625, "vega_signal": 480, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542195000}, {"instrument": "MSFT", "mid_signal": -152844, "gamma_signal": 3793, "vega_signal": 140733, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542195000}, {"instrument": "MSFT", "mid_signal": -132310, "gamma_signal": -7112, "vega_signal": -129539, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542200000}, {"instrument": "MSFT", "mid_signal": -21397, "gamma_signal": 1398, "vega_signal": 5628, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542200000}, {"instrument": "MSFT", "mid_signal": -264949, "gamma_signal": -33695, "vega_signal": -203340, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542205000}, {"instrument": "MSFT", "mid_signal": -204589, "gamma_signal": 11731, "vega_signal": 62474, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542205000}, {"instrument": "MSFT", "mid_signal": 161979, "gamma_signal": 28353, "vega_signal": 44870, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542210000}, {"instrument": "MSFT", "mid_signal": -17039, "gamma_signal": 2248, "vega_signal": 1086, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542210000}, {"instrument": "MSFT", "mid_signal": 13450, "gamma_signal": 1688, "vega_signal": 24762, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542215000}, {"instrument": "MSFT", "mid_signal": -259842, "gamma_signal": -18397, "vega_signal": -105392, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542220000}, {"instrument": "MSFT", "mid_signal": 754, "gamma_signal": -2299, "vega_signal": 9776, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542220000}, {"instrument": "MSFT", "mid_signal": 131708, "gamma_signal": 20378, "vega_signal": 27981, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542225000}, {"instrument": "MSFT", "mid_signal": 23451, "gamma_signal": -4819, "vega_signal": -2827, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542225000}, {"instrument": "MSFT", "mid_signal": 191758, "gamma_signal": 10616, "vega_signal": 85838, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542230000}, {"instrument": "MSFT", "mid_signal": -366391, "gamma_signal": -7231, "vega_signal": -1390203, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542235000}, {"instrument": "MSFT", "mid_signal": 147494, "gamma_signal": -4875, "vega_signal": 146, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542235000}, {"instrument": "MSFT", "mid_signal": 356454, "gamma_signal": 43088, "vega_signal": 452001, "option_type": "C", "stock_price": 367.8, "utc_time": 1774542240000}, {"instrument": "MSFT", "mid_signal": 310989, "gamma_signal": -27753, "vega_signal": -73540, "option_type": "P", "stock_price": 367.8, "utc_time": 1774542240000}, {"instrument": "MSFT", "mid_signal": 2250569, "gamma_signal": 256367, "vega_signal": 368682, "option_type": "C", "stock_price": 367.98, "utc_time": 1774542245000}, {"instrument": "MSFT", "mid_signal": 874406, "gamma_signal": -97020, "vega_signal": -150444, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542245000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": -1610, "vega_signal": 11411, "option_type": "C", "stock_price": 367.82, "utc_time": 1774542250000}, {"instrument": "MSFT", "mid_signal": 63514, "gamma_signal": -5379, "vega_signal": -13032, "option_type": "P", "stock_price": 367.82, "utc_time": 1774542250000}, {"instrument": "MSFT", "mid_signal": 18170, "gamma_signal": 3290, "vega_signal": 2627, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1774542255000}, {"instrument": "MSFT", "mid_signal": -31371, "gamma_signal": -18648, "vega_signal": 220573, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542260000}, {"instrument": "MSFT", "mid_signal": 155275, "gamma_signal": 29086, "vega_signal": -21072, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542265000}, {"instrument": "MSFT", "mid_signal": -4849, "gamma_signal": 1141, "vega_signal": 1621, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542265000}, {"instrument": "MSFT", "mid_signal": -36464, "gamma_signal": -3039, "vega_signal": -23211, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542270000}, {"instrument": "MSFT", "mid_signal": -3187093, "gamma_signal": -362448, "vega_signal": -580430, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542275000}, {"instrument": "MSFT", "mid_signal": 16417, "gamma_signal": -566, "vega_signal": -13165, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542275000}, {"instrument": "MSFT", "mid_signal": 86272, "gamma_signal": 9882, "vega_signal": 129750, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774542280000}, {"instrument": "MSFT", "mid_signal": -184773, "gamma_signal": -32120, "vega_signal": -11421, "option_type": "C", "stock_price": 367.94, "utc_time": 1774542285000}, {"instrument": "MSFT", "mid_signal": -17257, "gamma_signal": 2212, "vega_signal": 2894, "option_type": "P", "stock_price": 367.9, "utc_time": 1774542285000}, {"instrument": "MSFT", "mid_signal": -194327, "gamma_signal": 851, "vega_signal": -95483, "option_type": "C", "stock_price": 368, "utc_time": 1774542290000}, {"instrument": "MSFT", "mid_signal": 36420, "gamma_signal": -7910, "vega_signal": 62557, "option_type": "P", "stock_price": 368, "utc_time": 1774542290000}, {"instrument": "MSFT", "mid_signal": -195142, "gamma_signal": -9950, "vega_signal": -95956, "option_type": "C", "stock_price": 368, "utc_time": 1774542295000}, {"instrument": "MSFT", "mid_signal": 7020, "gamma_signal": -1487, "vega_signal": -1031, "option_type": "P", "stock_price": 368, "utc_time": 1774542295000}, {"instrument": "MSFT", "mid_signal": -123739, "gamma_signal": -22617, "vega_signal": -106569, "option_type": "C", "stock_price": 367.99, "utc_time": 1774542300000}, {"instrument": "MSFT", "mid_signal": 68572, "gamma_signal": -1253, "vega_signal": -14157, "option_type": "P", "stock_price": 367.99, "utc_time": 1774542300000}, {"instrument": "MSFT", "mid_signal": -404529, "gamma_signal": -38161, "vega_signal": -184032, "option_type": "C", "stock_price": 367.94, "utc_time": 1774542305000}, {"instrument": "MSFT", "mid_signal": 14373, "gamma_signal": -1301, "vega_signal": -5540, "option_type": "P", "stock_price": 367.99, "utc_time": 1774542305000}, {"instrument": "MSFT", "mid_signal": -65282, "gamma_signal": 5875, "vega_signal": -194856, "option_type": "C", "stock_price": 367.96, "utc_time": 1774542310000}, {"instrument": "MSFT", "mid_signal": -12713, "gamma_signal": 99, "vega_signal": 65615, "option_type": "P", "stock_price": 367.96, "utc_time": 1774542310000}, {"instrument": "MSFT", "mid_signal": -765874, "gamma_signal": -76276, "vega_signal": -304101, "option_type": "C", "stock_price": 367.92, "utc_time": 1774542315000}, {"instrument": "MSFT", "mid_signal": -53715, "gamma_signal": 5805, "vega_signal": 13203, "option_type": "P", "stock_price": 367.92, "utc_time": 1774542315000}, {"instrument": "MSFT", "mid_signal": -30360, "gamma_signal": -6166, "vega_signal": 194052, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542320000}, {"instrument": "MSFT", "mid_signal": -56988, "gamma_signal": 10846, "vega_signal": -32672, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542320000}, {"instrument": "MSFT", "mid_signal": 33971, "gamma_signal": 2434, "vega_signal": 2514, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542325000}, {"instrument": "MSFT", "mid_signal": -67432, "gamma_signal": 7121, "vega_signal": 34194, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542325000}, {"instrument": "MSFT", "mid_signal": -179077, "gamma_signal": -11058, "vega_signal": -47115, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542330000}, {"instrument": "MSFT", "mid_signal": 79135, "gamma_signal": 3505, "vega_signal": 10759, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542330000}, {"instrument": "MSFT", "mid_signal": 66516, "gamma_signal": -426, "vega_signal": 444823, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542335000}, {"instrument": "MSFT", "mid_signal": 64216, "gamma_signal": 14226, "vega_signal": -86344, "option_type": "C", "stock_price": 367.87, "utc_time": 1774542340000}, {"instrument": "MSFT", "mid_signal": -5873, "gamma_signal": 1542, "vega_signal": -3234, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542340000}, {"instrument": "MSFT", "mid_signal": 156242, "gamma_signal": 19907, "vega_signal": -39808, "option_type": "C", "stock_price": 367.87, "utc_time": 1774542345000}, {"instrument": "MSFT", "mid_signal": -112759, "gamma_signal": 9970, "vega_signal": 22842, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542345000}, {"instrument": "MSFT", "mid_signal": -148130, "gamma_signal": -5287, "vega_signal": -200169, "option_type": "C", "stock_price": 367.8, "utc_time": 1774542350000}, {"instrument": "MSFT", "mid_signal": -6923, "gamma_signal": -1827, "vega_signal": -714, "option_type": "P", "stock_price": 367.8, "utc_time": 1774542350000}, {"instrument": "MSFT", "mid_signal": 223591, "gamma_signal": 9434, "vega_signal": 292835, "option_type": "C", "stock_price": 367.81, "utc_time": 1774542355000}, {"instrument": "MSFT", "mid_signal": -32854, "gamma_signal": 2680, "vega_signal": -21216, "option_type": "P", "stock_price": 367.8, "utc_time": 1774542355000}, {"instrument": "MSFT", "mid_signal": -100230, "gamma_signal": -5579, "vega_signal": -93035, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542360000}, {"instrument": "MSFT", "mid_signal": 17786, "gamma_signal": -11267, "vega_signal": 3979, "option_type": "P", "stock_price": 367.78, "utc_time": 1774542360000}, {"instrument": "MSFT", "mid_signal": 20563, "gamma_signal": -19717, "vega_signal": 243987, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542365000}, {"instrument": "MSFT", "mid_signal": -15830, "gamma_signal": 3290, "vega_signal": 5990, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542365000}, {"instrument": "MSFT", "mid_signal": -97496, "gamma_signal": -37484, "vega_signal": 21074, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542370000}, {"instrument": "MSFT", "mid_signal": 87992, "gamma_signal": -13839, "vega_signal": -8217, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542370000}, {"instrument": "MSFT", "mid_signal": -8168, "gamma_signal": -500, "vega_signal": -35082, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542375000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": -1006, "vega_signal": -4458, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542375000}, {"instrument": "MSFT", "mid_signal": 17933, "gamma_signal": 3214, "vega_signal": 4643, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542380000}, {"instrument": "MSFT", "mid_signal": 79147, "gamma_signal": -15087, "vega_signal": -60595, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542380000}, {"instrument": "MSFT", "mid_signal": 135682, "gamma_signal": 33256, "vega_signal": -202460, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542385000}, {"instrument": "MSFT", "mid_signal": -60424, "gamma_signal": 5613, "vega_signal": 53471, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542385000}, {"instrument": "MSFT", "mid_signal": -65219, "gamma_signal": -9887, "vega_signal": -30769, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542390000}, {"instrument": "MSFT", "mid_signal": -57560, "gamma_signal": 1781, "vega_signal": 39802, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542390000}, {"instrument": "MSFT", "mid_signal": -190793, "gamma_signal": -9309, "vega_signal": -219203, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542395000}, {"instrument": "MSFT", "mid_signal": 25041, "gamma_signal": 755, "vega_signal": -53952, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542395000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": -164, "vega_signal": -34088, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542400000}, {"instrument": "MSFT", "mid_signal": -34783, "gamma_signal": 420, "vega_signal": -214, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542400000}, {"instrument": "MSFT", "mid_signal": -72066, "gamma_signal": -1551, "vega_signal": -102748, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542405000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": 1978, "vega_signal": -10875, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542405000}, {"instrument": "MSFT", "mid_signal": 29383, "gamma_signal": 3844, "vega_signal": -20139, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542410000}, {"instrument": "MSFT", "mid_signal": 86608, "gamma_signal": -13039, "vega_signal": 45030, "option_type": "P", "stock_price": 367.65, "utc_time": 1774542410000}, {"instrument": "MSFT", "mid_signal": -217898, "gamma_signal": -4193, "vega_signal": -163125, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542415000}, {"instrument": "MSFT", "mid_signal": -51219, "gamma_signal": 2401, "vega_signal": 27989, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542415000}, {"instrument": "MSFT", "mid_signal": -8788, "gamma_signal": 527, "vega_signal": -40864, "option_type": "C", "stock_price": 367.59, "utc_time": 1774542420000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 1489, "vega_signal": -7205, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542420000}, {"instrument": "MSFT", "mid_signal": -434423, "gamma_signal": -53112, "vega_signal": -43431, "option_type": "C", "stock_price": 367.59, "utc_time": 1774542425000}, {"instrument": "MSFT", "mid_signal": -240190, "gamma_signal": 40469, "vega_signal": 15863, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542425000}, {"instrument": "MSFT", "mid_signal": -188680, "gamma_signal": -7204, "vega_signal": -265146, "option_type": "C", "stock_price": 367.53, "utc_time": 1774542430000}, {"instrument": "MSFT", "mid_signal": -141511, "gamma_signal": 9620, "vega_signal": 34112, "option_type": "P", "stock_price": 367.53, "utc_time": 1774542430000}, {"instrument": "MSFT", "mid_signal": -4743187, "gamma_signal": -341413, "vega_signal": -4119097, "option_type": "C", "stock_price": 367.31, "utc_time": 1774542435000}, {"instrument": "MSFT", "mid_signal": -470644, "gamma_signal": -7968, "vega_signal": 427018, "option_type": "P", "stock_price": 367.31, "utc_time": 1774542435000}, {"instrument": "MSFT", "mid_signal": -1597610, "gamma_signal": -55451, "vega_signal": -2792369, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542440000}, {"instrument": "MSFT", "mid_signal": -233799, "gamma_signal": 22838, "vega_signal": 124994, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542440000}, {"instrument": "MSFT", "mid_signal": -399835, "gamma_signal": -42219, "vega_signal": -294569, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542445000}, {"instrument": "MSFT", "mid_signal": 52587, "gamma_signal": 3600, "vega_signal": -54051, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542445000}, {"instrument": "MSFT", "mid_signal": 804547, "gamma_signal": 123738, "vega_signal": 164815, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542450000}, {"instrument": "MSFT", "mid_signal": 105454, "gamma_signal": -8187, "vega_signal": -52342, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542450000}, {"instrument": "MSFT", "mid_signal": 414211, "gamma_signal": 45308, "vega_signal": 59943, "option_type": "C", "stock_price": 367.24, "utc_time": 1774542455000}, {"instrument": "MSFT", "mid_signal": -79120, "gamma_signal": 5249, "vega_signal": 22391, "option_type": "P", "stock_price": 367.27, "utc_time": 1774542455000}, {"instrument": "MSFT", "mid_signal": 258244, "gamma_signal": 27646, "vega_signal": 213535, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542460000}, {"instrument": "MSFT", "mid_signal": 458957, "gamma_signal": -20285, "vega_signal": -131864, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542460000}, {"instrument": "MSFT", "mid_signal": -88713, "gamma_signal": -4450, "vega_signal": -102535, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542465000}, {"instrument": "MSFT", "mid_signal": -44980, "gamma_signal": -3372, "vega_signal": -8255, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542465000}, {"instrument": "MSFT", "mid_signal": 188493, "gamma_signal": 8226, "vega_signal": 54206, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542470000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": -2070, "vega_signal": -2837, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542470000}, {"instrument": "MSFT", "mid_signal": -24470, "gamma_signal": -1880, "vega_signal": -7777, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542475000}, {"instrument": "MSFT", "mid_signal": -1297, "gamma_signal": 877, "vega_signal": -2354, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542475000}, {"instrument": "MSFT", "mid_signal": 204696, "gamma_signal": 24703, "vega_signal": 219430, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542480000}, {"instrument": "MSFT", "mid_signal": 17263, "gamma_signal": -812, "vega_signal": -658, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542480000}, {"instrument": "MSFT", "mid_signal": -53670, "gamma_signal": -7046, "vega_signal": -8888, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542485000}, {"instrument": "MSFT", "mid_signal": -368383, "gamma_signal": 32541, "vega_signal": 32822, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542485000}, {"instrument": "MSFT", "mid_signal": -57206, "gamma_signal": 852, "vega_signal": -130134, "option_type": "C", "stock_price": 367.52, "utc_time": 1774542490000}, {"instrument": "MSFT", "mid_signal": 37804, "gamma_signal": -6393, "vega_signal": -21116, "option_type": "P", "stock_price": 367.52, "utc_time": 1774542490000}, {"instrument": "MSFT", "mid_signal": -15517, "gamma_signal": 6096, "vega_signal": -131514, "option_type": "C", "stock_price": 367.48, "utc_time": 1774542495000}, {"instrument": "MSFT", "mid_signal": 10049, "gamma_signal": 4517, "vega_signal": -49161, "option_type": "P", "stock_price": 367.48, "utc_time": 1774542495000}, {"instrument": "MSFT", "mid_signal": -2892, "gamma_signal": -761, "vega_signal": -1111, "option_type": "C", "stock_price": 367.48, "utc_time": 1774542500000}, {"instrument": "MSFT", "mid_signal": -24589, "gamma_signal": 2968, "vega_signal": 45, "option_type": "P", "stock_price": 367.41, "utc_time": 1774542500000}, {"instrument": "MSFT", "mid_signal": -361089, "gamma_signal": -31119, "vega_signal": -386490, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542505000}, {"instrument": "MSFT", "mid_signal": -63325, "gamma_signal": 1618, "vega_signal": 27868, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542505000}, {"instrument": "MSFT", "mid_signal": 38238, "gamma_signal": 10479, "vega_signal": -55054, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542510000}, {"instrument": "MSFT", "mid_signal": -93756, "gamma_signal": 11268, "vega_signal": 15080, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542510000}, {"instrument": "MSFT", "mid_signal": 29307, "gamma_signal": -5252, "vega_signal": 87933, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542515000}, {"instrument": "MSFT", "mid_signal": -12847, "gamma_signal": 236, "vega_signal": 23983, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542515000}, {"instrument": "MSFT", "mid_signal": -1609734, "gamma_signal": -215896, "vega_signal": -493879, "option_type": "C", "stock_price": 367.26, "utc_time": 1774542520000}, {"instrument": "MSFT", "mid_signal": -153491, "gamma_signal": 12655, "vega_signal": 73285, "option_type": "P", "stock_price": 367.26, "utc_time": 1774542520000}, {"instrument": "MSFT", "mid_signal": -54647, "gamma_signal": -2366, "vega_signal": -51722, "option_type": "C", "stock_price": 367.21, "utc_time": 1774542525000}, {"instrument": "MSFT", "mid_signal": -74385, "gamma_signal": 3138, "vega_signal": 91756, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542525000}, {"instrument": "MSFT", "mid_signal": 23466, "gamma_signal": -3188, "vega_signal": 31632, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542530000}, {"instrument": "MSFT", "mid_signal": -331846, "gamma_signal": 25556, "vega_signal": 33061, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542530000}, {"instrument": "MSFT", "mid_signal": 204571, "gamma_signal": 10486, "vega_signal": 378385, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542535000}, {"instrument": "MSFT", "mid_signal": -14552, "gamma_signal": 2761, "vega_signal": 8817, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542535000}, {"instrument": "MSFT", "mid_signal": 358598, "gamma_signal": 67520, "vega_signal": 31603, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542540000}, {"instrument": "MSFT", "mid_signal": -166412, "gamma_signal": 20518, "vega_signal": -1718, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542540000}, {"instrument": "MSFT", "mid_signal": 13221, "gamma_signal": 84, "vega_signal": 20743, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542545000}, {"instrument": "MSFT", "mid_signal": -79450, "gamma_signal": 4734, "vega_signal": 37122, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542545000}, {"instrument": "MSFT", "mid_signal": 52863, "gamma_signal": 2566, "vega_signal": 182377, "option_type": "C", "stock_price": 367.41, "utc_time": 1774542550000}, {"instrument": "MSFT", "mid_signal": -142976, "gamma_signal": 19475, "vega_signal": 31350, "option_type": "P", "stock_price": 367.41, "utc_time": 1774542550000}, {"instrument": "MSFT", "mid_signal": 6839043, "gamma_signal": 497640, "vega_signal": 2616463, "option_type": "C", "stock_price": 367.5, "utc_time": 1774542555000}, {"instrument": "MSFT", "mid_signal": 2836760, "gamma_signal": -313185, "vega_signal": -452942, "option_type": "P", "stock_price": 367.5, "utc_time": 1774542555000}, {"instrument": "MSFT", "mid_signal": -18896, "gamma_signal": -3391, "vega_signal": -7796, "option_type": "C", "stock_price": 367.36, "utc_time": 1774542560000}, {"instrument": "MSFT", "mid_signal": 47418, "gamma_signal": -5136, "vega_signal": -13100, "option_type": "P", "stock_price": 367.36, "utc_time": 1774542560000}, {"instrument": "MSFT", "mid_signal": 24169, "gamma_signal": 4014, "vega_signal": 4960, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542565000}, {"instrument": "MSFT", "mid_signal": 66578, "gamma_signal": -10371, "vega_signal": -14180, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542565000}, {"instrument": "MSFT", "mid_signal": -297580, "gamma_signal": -13941, "vega_signal": -302758, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542570000}, {"instrument": "MSFT", "mid_signal": -45488, "gamma_signal": 3382, "vega_signal": 52296, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542570000}, {"instrument": "MSFT", "mid_signal": -5706, "gamma_signal": 1353, "vega_signal": -87235, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542575000}, {"instrument": "MSFT", "mid_signal": 6411625, "gamma_signal": -223144, "vega_signal": -1662930, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542575000}, {"instrument": "MSFT", "mid_signal": -42377, "gamma_signal": -2888, "vega_signal": -75329, "option_type": "C", "stock_price": 367.385, "utc_time": 1774542580000}, {"instrument": "MSFT", "mid_signal": 5148, "gamma_signal": -8929, "vega_signal": 76507, "option_type": "P", "stock_price": 367.385, "utc_time": 1774542580000}, {"instrument": "MSFT", "mid_signal": 369268, "gamma_signal": 42057, "vega_signal": 116874, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542585000}, {"instrument": "MSFT", "mid_signal": 5007, "gamma_signal": 1483, "vega_signal": -33078, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542585000}, {"instrument": "MSFT", "mid_signal": 112556, "gamma_signal": -354, "vega_signal": 353492, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542590000}, {"instrument": "MSFT", "mid_signal": -3009, "gamma_signal": 837, "vega_signal": -2757, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542590000}, {"instrument": "MSFT", "mid_signal": 262295, "gamma_signal": 8056, "vega_signal": 198558, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542595000}, {"instrument": "MSFT", "mid_signal": -2056579, "gamma_signal": 164853, "vega_signal": 1417340, "option_type": "P", "stock_price": 367.44, "utc_time": 1774542595000}, {"instrument": "MSFT", "mid_signal": 149629, "gamma_signal": 23406, "vega_signal": 15311, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542600000}, {"instrument": "MSFT", "mid_signal": 4646, "gamma_signal": -232, "vega_signal": -12, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542600000}, {"instrument": "MSFT", "mid_signal": -52395, "gamma_signal": 3167, "vega_signal": -154489, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542605000}, {"instrument": "MSFT", "mid_signal": -31628, "gamma_signal": 1214, "vega_signal": 1056, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542605000}, {"instrument": "MSFT", "mid_signal": -628356, "gamma_signal": -70511, "vega_signal": -85270, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542610000}, {"instrument": "MSFT", "mid_signal": -228421, "gamma_signal": 22515, "vega_signal": 17445, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542610000}, {"instrument": "MSFT", "mid_signal": -146440, "gamma_signal": -7099, "vega_signal": -355818, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542615000}, {"instrument": "MSFT", "mid_signal": -21187, "gamma_signal": 2950, "vega_signal": 3964, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542615000}, {"instrument": "MSFT", "mid_signal": 156985, "gamma_signal": 17793, "vega_signal": 142324, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542620000}, {"instrument": "MSFT", "mid_signal": 256596, "gamma_signal": -33244, "vega_signal": -69576, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542620000}, {"instrument": "MSFT", "mid_signal": 1591574, "gamma_signal": 244317, "vega_signal": 520686, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542625000}, {"instrument": "MSFT", "mid_signal": 107198, "gamma_signal": 358, "vega_signal": -43080, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542625000}, {"instrument": "MSFT", "mid_signal": 131640, "gamma_signal": 3554, "vega_signal": -60439, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542630000}, {"instrument": "MSFT", "mid_signal": 482498, "gamma_signal": 68297, "vega_signal": -148026, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542635000}, {"instrument": "MSFT", "mid_signal": 3118090, "gamma_signal": -392139, "vega_signal": -644318, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542635000}, {"instrument": "MSFT", "mid_signal": -156483, "gamma_signal": -9173, "vega_signal": 16130, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542640000}, {"instrument": "MSFT", "mid_signal": 140171, "gamma_signal": -20595, "vega_signal": 38774, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542640000}, {"instrument": "MSFT", "mid_signal": -80348, "gamma_signal": -8471, "vega_signal": -6034, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542645000}, {"instrument": "MSFT", "mid_signal": -9257, "gamma_signal": 408, "vega_signal": 10619, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542645000}, {"instrument": "MSFT", "mid_signal": -283840, "gamma_signal": -11068, "vega_signal": -201651, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542650000}, {"instrument": "MSFT", "mid_signal": -4844, "gamma_signal": 1127, "vega_signal": 1617, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542650000}, {"instrument": "MSFT", "mid_signal": -369046, "gamma_signal": -53263, "vega_signal": -142042, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542655000}, {"instrument": "MSFT", "mid_signal": 49525, "gamma_signal": -635, "vega_signal": 120169, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542660000}, {"instrument": "MSFT", "mid_signal": 802, "gamma_signal": -267, "vega_signal": -435, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542660000}, {"instrument": "MSFT", "mid_signal": -169046, "gamma_signal": -8416, "vega_signal": -219278, "option_type": "C", "stock_price": 367.43, "utc_time": 1774542665000}, {"instrument": "MSFT", "mid_signal": -175880, "gamma_signal": 8565, "vega_signal": 52312, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542665000}, {"instrument": "MSFT", "mid_signal": 13954, "gamma_signal": 10344, "vega_signal": -68044, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542670000}, {"instrument": "MSFT", "mid_signal": 1525001, "gamma_signal": -146679, "vega_signal": -213348, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542670000}, {"instrument": "MSFT", "mid_signal": 138113, "gamma_signal": 15569, "vega_signal": 29373, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542675000}, {"instrument": "MSFT", "mid_signal": -13450, "gamma_signal": 1713, "vega_signal": 17007, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542675000}, {"instrument": "MSFT", "mid_signal": -211698, "gamma_signal": -26822, "vega_signal": -245914, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542680000}, {"instrument": "MSFT", "mid_signal": -114825, "gamma_signal": 4783, "vega_signal": 98654, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542680000}, {"instrument": "MSFT", "mid_signal": 41515, "gamma_signal": -1409, "vega_signal": 43025, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542685000}, {"instrument": "MSFT", "mid_signal": -51402, "gamma_signal": 1814, "vega_signal": 32682, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542685000}, {"instrument": "MSFT", "mid_signal": -887858, "gamma_signal": -40139, "vega_signal": -780184, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542690000}, {"instrument": "MSFT", "mid_signal": 13708, "gamma_signal": -1974, "vega_signal": -2675, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542690000}, {"instrument": "MSFT", "mid_signal": 26913, "gamma_signal": 770, "vega_signal": 69878, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542695000}, {"instrument": "MSFT", "mid_signal": -24097, "gamma_signal": 3400, "vega_signal": 12648, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542695000}, {"instrument": "MSFT", "mid_signal": -40230, "gamma_signal": -1544, "vega_signal": -55658, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542700000}, {"instrument": "MSFT", "mid_signal": 27051, "gamma_signal": -6176, "vega_signal": 7470, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542700000}, {"instrument": "MSFT", "mid_signal": -663548, "gamma_signal": -87278, "vega_signal": -235091, "option_type": "C", "stock_price": 367.31, "utc_time": 1774542705000}, {"instrument": "MSFT", "mid_signal": -109994, "gamma_signal": 8822, "vega_signal": 38488, "option_type": "P", "stock_price": 367.31, "utc_time": 1774542705000}, {"instrument": "MSFT", "mid_signal": -22689, "gamma_signal": -1018, "vega_signal": -27310, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542710000}, {"instrument": "MSFT", "mid_signal": -78061, "gamma_signal": 8042, "vega_signal": 29056, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542710000}, {"instrument": "MSFT", "mid_signal": 46505, "gamma_signal": 775, "vega_signal": 57409, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542715000}, {"instrument": "MSFT", "mid_signal": 36710, "gamma_signal": -6, "vega_signal": -77, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542715000}, {"instrument": "MSFT", "mid_signal": -17754, "gamma_signal": -4314, "vega_signal": 30707, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542720000}, {"instrument": "MSFT", "mid_signal": -113660, "gamma_signal": 5289, "vega_signal": 160113, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542720000}, {"instrument": "MSFT", "mid_signal": -7889, "gamma_signal": 152, "vega_signal": -37333, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542725000}, {"instrument": "MSFT", "mid_signal": -401992, "gamma_signal": 22857, "vega_signal": -29392, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542725000}, {"instrument": "MSFT", "mid_signal": -57351, "gamma_signal": -8332, "vega_signal": 44548, "option_type": "C", "stock_price": 367.24, "utc_time": 1774542730000}, {"instrument": "MSFT", "mid_signal": -91763, "gamma_signal": 10718, "vega_signal": 172548, "option_type": "P", "stock_price": 367.24, "utc_time": 1774542730000}, {"instrument": "MSFT", "mid_signal": -854745, "gamma_signal": -79358, "vega_signal": -360747, "option_type": "C", "stock_price": 367.13, "utc_time": 1774542735000}, {"instrument": "MSFT", "mid_signal": -1102292, "gamma_signal": 124126, "vega_signal": 256537, "option_type": "P", "stock_price": 367.13, "utc_time": 1774542735000}, {"instrument": "MSFT", "mid_signal": -649853, "gamma_signal": -38591, "vega_signal": -983815, "option_type": "C", "stock_price": 367.04, "utc_time": 1774542740000}, {"instrument": "MSFT", "mid_signal": -113421, "gamma_signal": 16782, "vega_signal": 83699, "option_type": "P", "stock_price": 367.04, "utc_time": 1774542740000}, {"instrument": "MSFT", "mid_signal": 206380, "gamma_signal": 5560, "vega_signal": 685258, "option_type": "C", "stock_price": 367.08, "utc_time": 1774542745000}, {"instrument": "MSFT", "mid_signal": -125963, "gamma_signal": 12426, "vega_signal": 48363, "option_type": "P", "stock_price": 367.08, "utc_time": 1774542745000}, {"instrument": "MSFT", "mid_signal": 25825, "gamma_signal": -276, "vega_signal": 155007, "option_type": "C", "stock_price": 367.14, "utc_time": 1774542750000}, {"instrument": "MSFT", "mid_signal": -24551, "gamma_signal": 1357, "vega_signal": 60756, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542750000}, {"instrument": "MSFT", "mid_signal": -79822, "gamma_signal": -898, "vega_signal": -406165, "option_type": "C", "stock_price": 367.09, "utc_time": 1774542755000}, {"instrument": "MSFT", "mid_signal": 254843, "gamma_signal": -11090, "vega_signal": -143966, "option_type": "P", "stock_price": 367.12, "utc_time": 1774542755000}, {"instrument": "MSFT", "mid_signal": -106962, "gamma_signal": -17996, "vega_signal": 23635, "option_type": "C", "stock_price": 367.14, "utc_time": 1774542760000}, {"instrument": "MSFT", "mid_signal": 225796, "gamma_signal": -10906, "vega_signal": -163476, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542760000}, {"instrument": "MSFT", "mid_signal": 581594, "gamma_signal": 100226, "vega_signal": -162017, "option_type": "C", "stock_price": 367.18, "utc_time": 1774542765000}, {"instrument": "MSFT", "mid_signal": -58569, "gamma_signal": 1767, "vega_signal": 39618, "option_type": "P", "stock_price": 367.18, "utc_time": 1774542765000}, {"instrument": "MSFT", "mid_signal": 467521, "gamma_signal": 4021, "vega_signal": 978308, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542770000}, {"instrument": "MSFT", "mid_signal": 166605, "gamma_signal": -27015, "vega_signal": -3742, "option_type": "P", "stock_price": 367.18, "utc_time": 1774542770000}, {"instrument": "MSFT", "mid_signal": 29194, "gamma_signal": -2316, "vega_signal": 45270, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542775000}, {"instrument": "MSFT", "mid_signal": 166671, "gamma_signal": -6265, "vega_signal": -45864, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542775000}, {"instrument": "MSFT", "mid_signal": -580940, "gamma_signal": -18289, "vega_signal": -950298, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542780000}, {"instrument": "MSFT", "mid_signal": -35433, "gamma_signal": -4448, "vega_signal": -5946, "option_type": "P", "stock_price": 367.15, "utc_time": 1774542780000}, {"instrument": "MSFT", "mid_signal": 648902, "gamma_signal": 12877, "vega_signal": 1174567, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542785000}, {"instrument": "MSFT", "mid_signal": -152371, "gamma_signal": 20151, "vega_signal": 27291, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542785000}, {"instrument": "MSFT", "mid_signal": 53807, "gamma_signal": 4461, "vega_signal": 11218, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542790000}, {"instrument": "MSFT", "mid_signal": -37670, "gamma_signal": 651, "vega_signal": -72622, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542790000}, {"instrument": "MSFT", "mid_signal": 4139, "gamma_signal": -2901, "vega_signal": 64431, "option_type": "C", "stock_price": 367.21, "utc_time": 1774542795000}, {"instrument": "MSFT", "mid_signal": -71114, "gamma_signal": 3962, "vega_signal": 80878, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542795000}, {"instrument": "MSFT", "mid_signal": 497659, "gamma_signal": -10345, "vega_signal": 912370, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542800000}, {"instrument": "MSFT", "mid_signal": -13068, "gamma_signal": 1059, "vega_signal": -6572, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542800000}, {"instrument": "MSFT", "mid_signal": -37164, "gamma_signal": -1294, "vega_signal": -16874, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542805000}, {"instrument": "MSFT", "mid_signal": -16687, "gamma_signal": 265, "vega_signal": 25659, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542805000}, {"instrument": "MSFT", "mid_signal": -226082, "gamma_signal": -16981, "vega_signal": -185394, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542810000}, {"instrument": "MSFT", "mid_signal": 35061, "gamma_signal": -2443, "vega_signal": -20192, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542810000}, {"instrument": "MSFT", "mid_signal": -76, "gamma_signal": 331, "vega_signal": -22142, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542815000}, {"instrument": "MSFT", "mid_signal": -17844, "gamma_signal": 243, "vega_signal": 29931, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542815000}, {"instrument": "MSFT", "mid_signal": 180781, "gamma_signal": 3689, "vega_signal": 205738, "option_type": "C", "stock_price": 367.27, "utc_time": 1774542820000}, {"instrument": "MSFT", "mid_signal": 208773, "gamma_signal": -11840, "vega_signal": -78438, "option_type": "P", "stock_price": 367.27, "utc_time": 1774542820000}, {"instrument": "MSFT", "mid_signal": 281340, "gamma_signal": 38302, "vega_signal": 249705, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542825000}, {"instrument": "MSFT", "mid_signal": -45154, "gamma_signal": 5527, "vega_signal": 11398, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542825000}, {"instrument": "MSFT", "mid_signal": -180602, "gamma_signal": -15369, "vega_signal": -63757, "option_type": "C", "stock_price": 367.21, "utc_time": 1774542830000}, {"instrument": "MSFT", "mid_signal": -26815, "gamma_signal": 496, "vega_signal": 26489, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542830000}, {"instrument": "MSFT", "mid_signal": 192663, "gamma_signal": 4698, "vega_signal": 414928, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542835000}, {"instrument": "MSFT", "mid_signal": -24083, "gamma_signal": 2378, "vega_signal": 10380, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542835000}, {"instrument": "MSFT", "mid_signal": 43968, "gamma_signal": 3190, "vega_signal": 20603, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542840000}, {"instrument": "MSFT", "mid_signal": -138796, "gamma_signal": 20807, "vega_signal": 14681, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542840000}, {"instrument": "MSFT", "mid_signal": -177825, "gamma_signal": -12100, "vega_signal": -194156, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542845000}, {"instrument": "MSFT", "mid_signal": 1889, "gamma_signal": -1068, "vega_signal": 13502, "option_type": "P", "stock_price": 367.15, "utc_time": 1774542845000}, {"instrument": "MSFT", "mid_signal": 10879, "gamma_signal": 1649, "vega_signal": 15075, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542850000}, {"instrument": "MSFT", "mid_signal": 20787, "gamma_signal": -486, "vega_signal": -38490, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542850000}, {"instrument": "MSFT", "mid_signal": -4145042, "gamma_signal": -288837, "vega_signal": -6417281, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542855000}, {"instrument": "MSFT", "mid_signal": 359133, "gamma_signal": -51021, "vega_signal": -61671, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542855000}, {"instrument": "MSFT", "mid_signal": -1764, "gamma_signal": 3365, "vega_signal": -48962, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542860000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": -2524, "vega_signal": -6311, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542860000}, {"instrument": "MSFT", "mid_signal": 1054254, "gamma_signal": 122240, "vega_signal": -263879, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542865000}, {"instrument": "MSFT", "mid_signal": 157551, "gamma_signal": -6872, "vega_signal": -198677, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542865000}, {"instrument": "MSFT", "mid_signal": 113940, "gamma_signal": 3611, "vega_signal": 627343, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542870000}, {"instrument": "MSFT", "mid_signal": -111828, "gamma_signal": 10516, "vega_signal": -58415, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542870000}, {"instrument": "MSFT", "mid_signal": -158065, "gamma_signal": -24688, "vega_signal": -158116, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542875000}, {"instrument": "MSFT", "mid_signal": -601702, "gamma_signal": -1487, "vega_signal": 663688, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542875000}, {"instrument": "MSFT", "mid_signal": 105239, "gamma_signal": 31, "vega_signal": -133941, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542880000}, {"instrument": "MSFT", "mid_signal": 73739, "gamma_signal": -3306, "vega_signal": -143114, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542880000}, {"instrument": "MSFT", "mid_signal": 127621, "gamma_signal": 8983, "vega_signal": 43459, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542885000}, {"instrument": "MSFT", "mid_signal": 194589, "gamma_signal": -57585, "vega_signal": 35835, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542885000}, {"instrument": "MSFT", "mid_signal": 83056, "gamma_signal": 35972, "vega_signal": -37169, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542890000}, {"instrument": "MSFT", "mid_signal": -69644, "gamma_signal": 15696, "vega_signal": 53878, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542890000}, {"instrument": "MSFT", "mid_signal": 244631, "gamma_signal": 8066, "vega_signal": 47929, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542895000}, {"instrument": "MSFT", "mid_signal": 38967, "gamma_signal": -1179, "vega_signal": -26431, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542895000}, {"instrument": "MSFT", "mid_signal": 149878, "gamma_signal": 19070, "vega_signal": -10447, "option_type": "C", "stock_price": 367.42, "utc_time": 1774542900000}, {"instrument": "MSFT", "mid_signal": 472943, "gamma_signal": -16667, "vega_signal": -447200, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542900000}, {"instrument": "MSFT", "mid_signal": 104297, "gamma_signal": 20641, "vega_signal": -42389, "option_type": "C", "stock_price": 367.42, "utc_time": 1774542905000}, {"instrument": "MSFT", "mid_signal": -121137, "gamma_signal": 4749, "vega_signal": 61791, "option_type": "P", "stock_price": 367.42, "utc_time": 1774542905000}, {"instrument": "MSFT", "mid_signal": 1142859, "gamma_signal": 15311, "vega_signal": 3854900, "option_type": "C", "stock_price": 367.36, "utc_time": 1774542910000}, {"instrument": "MSFT", "mid_signal": -88324, "gamma_signal": 6067, "vega_signal": 16566, "option_type": "P", "stock_price": 367.36, "utc_time": 1774542910000}, {"instrument": "MSFT", "mid_signal": 113053, "gamma_signal": 9409, "vega_signal": 114746, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542915000}, {"instrument": "MSFT", "mid_signal": 127357, "gamma_signal": -3779, "vega_signal": -177198, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542915000}, {"instrument": "MSFT", "mid_signal": 69860, "gamma_signal": 4572, "vega_signal": 70329, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542920000}, {"instrument": "MSFT", "mid_signal": 413288, "gamma_signal": -11879, "vega_signal": -426120, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542920000}, {"instrument": "MSFT", "mid_signal": -642926, "gamma_signal": -27986, "vega_signal": -334223, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542925000}, {"instrument": "MSFT", "mid_signal": 470614, "gamma_signal": -26422, "vega_signal": -425254, "option_type": "P", "stock_price": 367.58, "utc_time": 1774542925000}, {"instrument": "MSFT", "mid_signal": -52496, "gamma_signal": -3215, "vega_signal": -55946, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542930000}, {"instrument": "MSFT", "mid_signal": -48727, "gamma_signal": 4218, "vega_signal": 5517, "option_type": "P", "stock_price": 367.58, "utc_time": 1774542930000}, {"instrument": "MSFT", "mid_signal": -77223, "gamma_signal": -3070, "vega_signal": -193510, "option_type": "C", "stock_price": 367.51, "utc_time": 1774542935000}, {"instrument": "MSFT", "mid_signal": -528, "gamma_signal": 3261, "vega_signal": -4434, "option_type": "P", "stock_price": 367.51, "utc_time": 1774542935000}, {"instrument": "MSFT", "mid_signal": 422, "gamma_signal": -2274, "vega_signal": 29156, "option_type": "C", "stock_price": 367.51, "utc_time": 1774542940000}, {"instrument": "MSFT", "mid_signal": 120043, "gamma_signal": -7218, "vega_signal": -77826, "option_type": "P", "stock_price": 367.51, "utc_time": 1774542940000}, {"instrument": "MSFT", "mid_signal": 22591, "gamma_signal": 681, "vega_signal": 6383, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542945000}, {"instrument": "MSFT", "mid_signal": 1808940, "gamma_signal": -221991, "vega_signal": -326279, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542945000}, {"instrument": "MSFT", "mid_signal": -243992, "gamma_signal": -33719, "vega_signal": -75823, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542950000}, {"instrument": "MSFT", "mid_signal": 59063, "gamma_signal": -3486, "vega_signal": -73346, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542950000}, {"instrument": "MSFT", "mid_signal": 136099, "gamma_signal": 19394, "vega_signal": 43536, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542955000}, {"instrument": "MSFT", "mid_signal": 13057, "gamma_signal": -2777, "vega_signal": -58, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542955000}, {"instrument": "MSFT", "mid_signal": 299133, "gamma_signal": 12017, "vega_signal": 209724, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542960000}, {"instrument": "MSFT", "mid_signal": -15820, "gamma_signal": 849, "vega_signal": 9273, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542960000}, {"instrument": "MSFT", "mid_signal": -20455, "gamma_signal": -1428, "vega_signal": -23184, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542965000}, {"instrument": "MSFT", "mid_signal": 53772, "gamma_signal": -780, "vega_signal": -27570, "option_type": "P", "stock_price": 367.58, "utc_time": 1774542965000}, {"instrument": "MSFT", "mid_signal": 82559, "gamma_signal": 6360, "vega_signal": 103192, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542970000}, {"instrument": "MSFT", "mid_signal": 6412, "gamma_signal": 2972, "vega_signal": -70376, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542970000}, {"instrument": "MSFT", "mid_signal": 228324, "gamma_signal": 36854, "vega_signal": 27953, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542975000}, {"instrument": "MSFT", "mid_signal": 22939, "gamma_signal": 3677, "vega_signal": -13144, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542975000}, {"instrument": "MSFT", "mid_signal": -26806, "gamma_signal": -3967, "vega_signal": 34161, "option_type": "C", "stock_price": 367.526, "utc_time": 1774542980000}, {"instrument": "MSFT", "mid_signal": -7487, "gamma_signal": -3886, "vega_signal": 6321, "option_type": "P", "stock_price": 367.526, "utc_time": 1774542980000}, {"instrument": "MSFT", "mid_signal": -28714, "gamma_signal": -1021, "vega_signal": -13835, "option_type": "C", "stock_price": 367.59, "utc_time": 1774542985000}, {"instrument": "MSFT", "mid_signal": 15048, "gamma_signal": -311, "vega_signal": -19462, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542985000}, {"instrument": "MSFT", "mid_signal": 714242, "gamma_signal": 87409, "vega_signal": 123199, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542990000}, {"instrument": "MSFT", "mid_signal": 3191270, "gamma_signal": -106148, "vega_signal": -2634372, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542990000}, {"instrument": "MSFT", "mid_signal": 3995, "gamma_signal": -137, "vega_signal": -7184, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542995000}, {"instrument": "MSFT", "mid_signal": -36316, "gamma_signal": 85, "vega_signal": 601, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542995000}, {"instrument": "MSFT", "mid_signal": -13370, "gamma_signal": -341, "vega_signal": -108734, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543000000}, {"instrument": "MSFT", "mid_signal": -242862, "gamma_signal": 40569, "vega_signal": 13180, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543000000}, {"instrument": "MSFT", "mid_signal": 383284, "gamma_signal": 14377, "vega_signal": 483087, "option_type": "C", "stock_price": 367.73, "utc_time": 1774543005000}, {"instrument": "MSFT", "mid_signal": 1851986, "gamma_signal": -228522, "vega_signal": -304890, "option_type": "P", "stock_price": 367.73, "utc_time": 1774543005000}, {"instrument": "MSFT", "mid_signal": 127310, "gamma_signal": 7722, "vega_signal": 122787, "option_type": "C", "stock_price": 367.73, "utc_time": 1774543010000}, {"instrument": "MSFT", "mid_signal": -28252, "gamma_signal": -1113, "vega_signal": 7936, "option_type": "P", "stock_price": 367.73, "utc_time": 1774543010000}, {"instrument": "MSFT", "mid_signal": 12889, "gamma_signal": 2479, "vega_signal": -3585, "option_type": "C", "stock_price": 367.76, "utc_time": 1774543015000}, {"instrument": "MSFT", "mid_signal": -102239, "gamma_signal": 29480, "vega_signal": -8389, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543015000}, {"instrument": "MSFT", "mid_signal": 777512, "gamma_signal": 57469, "vega_signal": 549445, "option_type": "C", "stock_price": 367.76, "utc_time": 1774543020000}, {"instrument": "MSFT", "mid_signal": 4093, "gamma_signal": -52, "vega_signal": -12606, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543020000}, {"instrument": "MSFT", "mid_signal": 43760, "gamma_signal": 5343, "vega_signal": 166821, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543025000}, {"instrument": "MSFT", "mid_signal": 13516, "gamma_signal": -296, "vega_signal": -18880, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543025000}, {"instrument": "MSFT", "mid_signal": -66055, "gamma_signal": -3128, "vega_signal": -35822, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543030000}, {"instrument": "MSFT", "mid_signal": -51008, "gamma_signal": 7186, "vega_signal": -922, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543030000}, {"instrument": "MSFT", "mid_signal": -425583, "gamma_signal": -72754, "vega_signal": -252993, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543035000}, {"instrument": "MSFT", "mid_signal": 56596, "gamma_signal": -1861, "vega_signal": -43011, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543035000}, {"instrument": "MSFT", "mid_signal": -32152, "gamma_signal": -1928, "vega_signal": -28186, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543040000}, {"instrument": "MSFT", "mid_signal": -165487, "gamma_signal": 21062, "vega_signal": 76364, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543040000}, {"instrument": "MSFT", "mid_signal": -190504, "gamma_signal": -14496, "vega_signal": -124195, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543045000}, {"instrument": "MSFT", "mid_signal": -127527, "gamma_signal": 4867, "vega_signal": 6489, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543045000}, {"instrument": "MSFT", "mid_signal": -155803, "gamma_signal": -11229, "vega_signal": -170860, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543050000}, {"instrument": "MSFT", "mid_signal": 356426, "gamma_signal": -12758, "vega_signal": -35378, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543050000}, {"instrument": "MSFT", "mid_signal": -24029, "gamma_signal": -2214, "vega_signal": 15319, "option_type": "C", "stock_price": 367.6, "utc_time": 1774543055000}, {"instrument": "MSFT", "mid_signal": 164318, "gamma_signal": -22265, "vega_signal": -13677, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543055000}, {"instrument": "MSFT", "mid_signal": -5078, "gamma_signal": -10669, "vega_signal": 76335, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543060000}, {"instrument": "MSFT", "mid_signal": 36616, "gamma_signal": -9413, "vega_signal": -13734, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543060000}, {"instrument": "MSFT", "mid_signal": 85761, "gamma_signal": 7239, "vega_signal": 28268, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543065000}, {"instrument": "MSFT", "mid_signal": -276498, "gamma_signal": -46652, "vega_signal": 54449, "option_type": "C", "stock_price": 367.55, "utc_time": 1774543070000}, {"instrument": "MSFT", "mid_signal": 19867, "gamma_signal": 1663, "vega_signal": -68922, "option_type": "P", "stock_price": 367.55, "utc_time": 1774543070000}, {"instrument": "MSFT", "mid_signal": 950042, "gamma_signal": 151199, "vega_signal": 130031, "option_type": "C", "stock_price": 367.55, "utc_time": 1774543075000}, {"instrument": "MSFT", "mid_signal": 37681, "gamma_signal": -4033, "vega_signal": -51406, "option_type": "P", "stock_price": 367.55, "utc_time": 1774543075000}, {"instrument": "MSFT", "mid_signal": -81643, "gamma_signal": -6767, "vega_signal": -42959, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543080000}, {"instrument": "MSFT", "mid_signal": -36140, "gamma_signal": 4552, "vega_signal": 6025, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543080000}, {"instrument": "MSFT", "mid_signal": -28107, "gamma_signal": -359, "vega_signal": -228943, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543085000}, {"instrument": "MSFT", "mid_signal": 23099, "gamma_signal": -1010, "vega_signal": -64053, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543085000}, {"instrument": "MSFT", "mid_signal": -352015, "gamma_signal": -31413, "vega_signal": -689, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543090000}, {"instrument": "MSFT", "mid_signal": 16901, "gamma_signal": -156, "vega_signal": -48233, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543090000}, {"instrument": "MSFT", "mid_signal": -107899, "gamma_signal": -5137, "vega_signal": -391242, "option_type": "C", "stock_price": 367.545, "utc_time": 1774543095000}, {"instrument": "MSFT", "mid_signal": -20379, "gamma_signal": 2112, "vega_signal": -17044, "option_type": "P", "stock_price": 367.545, "utc_time": 1774543095000}, {"instrument": "MSFT", "mid_signal": -37835, "gamma_signal": -227, "vega_signal": 168671, "option_type": "C", "stock_price": 367.6, "utc_time": 1774543100000}, {"instrument": "MSFT", "mid_signal": 37429, "gamma_signal": -2685, "vega_signal": -15409, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543100000}, {"instrument": "MSFT", "mid_signal": -5281, "gamma_signal": -1217, "vega_signal": -1711, "option_type": "C", "stock_price": 367.6, "utc_time": 1774543105000}, {"instrument": "MSFT", "mid_signal": -172479, "gamma_signal": 631, "vega_signal": -29313, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543105000}, {"instrument": "MSFT", "mid_signal": -64305, "gamma_signal": -4318, "vega_signal": -133242, "option_type": "C", "stock_price": 367.57, "utc_time": 1774543110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543110000}, {"instrument": "MSFT", "mid_signal": -48395, "gamma_signal": -5625, "vega_signal": -50509, "option_type": "C", "stock_price": 367.53, "utc_time": 1774543115000}, {"instrument": "MSFT", "mid_signal": 3749, "gamma_signal": -2716, "vega_signal": 45, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543115000}, {"instrument": "MSFT", "mid_signal": -98317, "gamma_signal": -7613, "vega_signal": -57128, "option_type": "C", "stock_price": 367.53, "utc_time": 1774543120000}, {"instrument": "MSFT", "mid_signal": -14574, "gamma_signal": 2255, "vega_signal": 36321, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543120000}, {"instrument": "MSFT", "mid_signal": 19891, "gamma_signal": 1424, "vega_signal": -105005, "option_type": "C", "stock_price": 367.49, "utc_time": 1774543125000}, {"instrument": "MSFT", "mid_signal": -60407, "gamma_signal": -1633, "vega_signal": -7540, "option_type": "P", "stock_price": 367.49, "utc_time": 1774543125000}, {"instrument": "MSFT", "mid_signal": 217000, "gamma_signal": -1663, "vega_signal": 652427, "option_type": "C", "stock_price": 367.44, "utc_time": 1774543130000}, {"instrument": "MSFT", "mid_signal": -88344, "gamma_signal": 4032, "vega_signal": 114678, "option_type": "P", "stock_price": 367.44, "utc_time": 1774543130000}, {"instrument": "MSFT", "mid_signal": 31305, "gamma_signal": 2021, "vega_signal": 125108, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543135000}, {"instrument": "MSFT", "mid_signal": 23059, "gamma_signal": -971, "vega_signal": -7147, "option_type": "P", "stock_price": 367.47, "utc_time": 1774543135000}, {"instrument": "MSFT", "mid_signal": -59293, "gamma_signal": -526, "vega_signal": -208131, "option_type": "C", "stock_price": 367.46, "utc_time": 1774543140000}, {"instrument": "MSFT", "mid_signal": -385152, "gamma_signal": 23952, "vega_signal": 712133, "option_type": "P", "stock_price": 367.46, "utc_time": 1774543140000}, {"instrument": "MSFT", "mid_signal": 14194, "gamma_signal": 1084, "vega_signal": 6655, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543145000}, {"instrument": "MSFT", "mid_signal": 14103, "gamma_signal": -187, "vega_signal": -35042, "option_type": "P", "stock_price": 367.45, "utc_time": 1774543145000}, {"instrument": "MSFT", "mid_signal": -49347, "gamma_signal": -3202, "vega_signal": 24168, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543150000}, {"instrument": "MSFT", "mid_signal": -201767, "gamma_signal": 8030, "vega_signal": 60432, "option_type": "P", "stock_price": 367.43, "utc_time": 1774543150000}, {"instrument": "MSFT", "mid_signal": -247314, "gamma_signal": -27960, "vega_signal": -206041, "option_type": "C", "stock_price": 367.39, "utc_time": 1774543155000}, {"instrument": "MSFT", "mid_signal": -161162, "gamma_signal": 10381, "vega_signal": 110055, "option_type": "P", "stock_price": 367.39, "utc_time": 1774543155000}, {"instrument": "MSFT", "mid_signal": -97446, "gamma_signal": -34695, "vega_signal": -73375, "option_type": "C", "stock_price": 367.41, "utc_time": 1774543160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1774543160000}, {"instrument": "MSFT", "mid_signal": 31496, "gamma_signal": -1347, "vega_signal": 69608, "option_type": "C", "stock_price": 367.35, "utc_time": 1774543165000}, {"instrument": "MSFT", "mid_signal": -50560, "gamma_signal": 3148, "vega_signal": 24500, "option_type": "P", "stock_price": 367.35, "utc_time": 1774543165000}, {"instrument": "MSFT", "mid_signal": -105872, "gamma_signal": -2453, "vega_signal": -178981, "option_type": "C", "stock_price": 367.33, "utc_time": 1774543170000}, {"instrument": "MSFT", "mid_signal": -8205, "gamma_signal": 1628, "vega_signal": 2253, "option_type": "P", "stock_price": 367.33, "utc_time": 1774543170000}, {"instrument": "MSFT", "mid_signal": -17323, "gamma_signal": -1373, "vega_signal": 9195, "option_type": "C", "stock_price": 367.3, "utc_time": 1774543175000}, {"instrument": "MSFT", "mid_signal": -38196, "gamma_signal": 6177, "vega_signal": 8353, "option_type": "P", "stock_price": 367.33, "utc_time": 1774543175000}, {"instrument": "MSFT", "mid_signal": -97751, "gamma_signal": -312, "vega_signal": -254650, "option_type": "C", "stock_price": 367.31, "utc_time": 1774543180000}, {"instrument": "MSFT", "mid_signal": 778420, "gamma_signal": -83125, "vega_signal": -148785, "option_type": "P", "stock_price": 367.31, "utc_time": 1774543180000}, {"instrument": "MSFT", "mid_signal": -6002, "gamma_signal": -45, "vega_signal": -54959, "option_type": "C", "stock_price": 367.36, "utc_time": 1774543185000}, {"instrument": "MSFT", "mid_signal": -13155, "gamma_signal": 2081, "vega_signal": 2815, "option_type": "P", "stock_price": 367.34, "utc_time": 1774543185000}, {"instrument": "MSFT", "mid_signal": 51984, "gamma_signal": -4574, "vega_signal": 141263, "option_type": "C", "stock_price": 367.29, "utc_time": 1774543190000}, {"instrument": "MSFT", "mid_signal": -163760, "gamma_signal": 3825, "vega_signal": 5001, "option_type": "P", "stock_price": 367.29, "utc_time": 1774543190000}, {"instrument": "MSFT", "mid_signal": -142933, "gamma_signal": -12782, "vega_signal": -46667, "option_type": "C", "stock_price": 367.34, "utc_time": 1774543195000}, {"instrument": "MSFT", "mid_signal": -50857, "gamma_signal": 2441, "vega_signal": 16157, "option_type": "P", "stock_price": 367.34, "utc_time": 1774543195000}, {"instrument": "MSFT", "mid_signal": -46738, "gamma_signal": -338, "vega_signal": -186430, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543200000}, {"instrument": "MSFT", "mid_signal": 13156, "gamma_signal": -2081, "vega_signal": -2815, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543200000}, {"instrument": "MSFT", "mid_signal": 31026, "gamma_signal": 8272, "vega_signal": 18307, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543205000}, {"instrument": "MSFT", "mid_signal": -110778, "gamma_signal": 10550, "vega_signal": 75909, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543205000}, {"instrument": "MSFT", "mid_signal": 417579, "gamma_signal": 50461, "vega_signal": 110397, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543210000}, {"instrument": "MSFT", "mid_signal": -11537, "gamma_signal": 814, "vega_signal": 6696, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543210000}, {"instrument": "MSFT", "mid_signal": -129269, "gamma_signal": -12436, "vega_signal": -270137, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543215000}, {"instrument": "MSFT", "mid_signal": 63538, "gamma_signal": -1869, "vega_signal": -102069, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543215000}, {"instrument": "MSFT", "mid_signal": 30542, "gamma_signal": 2655, "vega_signal": 57532, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543220000}, {"instrument": "MSFT", "mid_signal": -5074, "gamma_signal": 1181, "vega_signal": 1663, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543220000}, {"instrument": "MSFT", "mid_signal": -72772, "gamma_signal": -9695, "vega_signal": -82484, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543225000}, {"instrument": "MSFT", "mid_signal": -20978, "gamma_signal": 643, "vega_signal": 48304, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543225000}, {"instrument": "MSFT", "mid_signal": -188121, "gamma_signal": -2377, "vega_signal": -293612, "option_type": "C", "stock_price": 367.43, "utc_time": 1774543230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543230000}, {"instrument": "MSFT", "mid_signal": 9921, "gamma_signal": -3117, "vega_signal": 70595, "option_type": "C", "stock_price": 367.5, "utc_time": 1774543235000}, {"instrument": "MSFT", "mid_signal": -76055, "gamma_signal": 3539, "vega_signal": 94986, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543235000}, {"instrument": "MSFT", "mid_signal": 22496, "gamma_signal": 4588, "vega_signal": 40202, "option_type": "C", "stock_price": 367.5, "utc_time": 1774543240000}, {"instrument": "MSFT", "mid_signal": -53559, "gamma_signal": 863, "vega_signal": 28722, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543240000}, {"instrument": "MSFT", "mid_signal": -6456, "gamma_signal": 816, "vega_signal": -73994, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543245000}, {"instrument": "MSFT", "mid_signal": 25392, "gamma_signal": -2365, "vega_signal": 116417, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543250000}, {"instrument": "MSFT", "mid_signal": 41919, "gamma_signal": -275, "vega_signal": -99348, "option_type": "P", "stock_price": 367.45, "utc_time": 1774543250000}, {"instrument": "MSFT", "mid_signal": 4379, "gamma_signal": 1012, "vega_signal": -80848, "option_type": "C", "stock_price": 367.46, "utc_time": 1774543255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1774543255000}, {"instrument": "MSFT", "mid_signal": -9495, "gamma_signal": 136, "vega_signal": -61177, "option_type": "C", "stock_price": 367.43, "utc_time": 1774543260000}, {"instrument": "MSFT", "mid_signal": -10112, "gamma_signal": 3712, "vega_signal": 2545, "option_type": "P", "stock_price": 367.43, "utc_time": 1774543260000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": -281, "vega_signal": -31488, "option_type": "C", "stock_price": 367.48, "utc_time": 1774543265000}, {"instrument": "MSFT", "mid_signal": 26686, "gamma_signal": -3926, "vega_signal": -5286, "option_type": "P", "stock_price": 367.47, "utc_time": 1774543265000}, {"instrument": "MSFT", "mid_signal": 17710, "gamma_signal": 3638, "vega_signal": 2446, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543270000}, {"instrument": "MSFT", "mid_signal": 25044, "gamma_signal": 184, "vega_signal": -7291, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1774543275000}, {"instrument": "MSFT", "mid_signal": 51373, "gamma_signal": -5714, "vega_signal": 55964, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543280000}, {"instrument": "MSFT", "mid_signal": 34059, "gamma_signal": -1986, "vega_signal": -35368, "option_type": "P", "stock_price": 367.52, "utc_time": 1774543280000}, {"instrument": "MSFT", "mid_signal": 197408, "gamma_signal": -8893, "vega_signal": 567697, "option_type": "C", "stock_price": 367.48, "utc_time": 1774543285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543285000}, {"instrument": "MSFT", "mid_signal": 9166, "gamma_signal": -2245, "vega_signal": 13136, "option_type": "C", "stock_price": 367.44, "utc_time": 1774543290000}, {"instrument": "MSFT", "mid_signal": -14845, "gamma_signal": 356, "vega_signal": 16458, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543290000}, {"instrument": "MSFT", "mid_signal": -45484, "gamma_signal": -9963, "vega_signal": 8747, "option_type": "C", "stock_price": 367.44, "utc_time": 1774543295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1774543295000}, {"instrument": "MSFT", "mid_signal": -13852, "gamma_signal": -2174, "vega_signal": -5440, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543300000}, {"instrument": "MSFT", "mid_signal": 168043, "gamma_signal": -22617, "vega_signal": -103570, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543300000}, {"instrument": "MSFT", "mid_signal": 313457, "gamma_signal": 1373, "vega_signal": 422072, "option_type": "C", "stock_price": 367.73, "utc_time": 1774543305000}, {"instrument": "MSFT", "mid_signal": -143304, "gamma_signal": 4590, "vega_signal": -216129, "option_type": "P", "stock_price": 367.73, "utc_time": 1774543305000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": 1747, "vega_signal": 13179, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543310000}, {"instrument": "MSFT", "mid_signal": 12704, "gamma_signal": -2049, "vega_signal": -2781, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543310000}, {"instrument": "MSFT", "mid_signal": 8040, "gamma_signal": 630, "vega_signal": 52307, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543315000}, {"instrument": "MSFT", "mid_signal": -470942, "gamma_signal": 57670, "vega_signal": 84649, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543315000}, {"instrument": "MSFT", "mid_signal": 116548, "gamma_signal": 3243, "vega_signal": 196494, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543320000}, {"instrument": "MSFT", "mid_signal": -168864, "gamma_signal": 27833, "vega_signal": 37882, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543320000}, {"instrument": "MSFT", "mid_signal": -88885, "gamma_signal": -9899, "vega_signal": -130529, "option_type": "C", "stock_price": 367.58, "utc_time": 1774543325000}, {"instrument": "MSFT", "mid_signal": 33972, "gamma_signal": -3887, "vega_signal": -56933, "option_type": "P", "stock_price": 367.58, "utc_time": 1774543325000}, {"instrument": "MSFT", "mid_signal": 80759, "gamma_signal": 1924, "vega_signal": 201970, "option_type": "C", "stock_price": 367.53, "utc_time": 1774543330000}, {"instrument": "MSFT", "mid_signal": 4127, "gamma_signal": -516, "vega_signal": -35264, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543330000}, {"instrument": "MSFT", "mid_signal": -186833, "gamma_signal": -21162, "vega_signal": -59936, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543335000}, {"instrument": "MSFT", "mid_signal": 25828, "gamma_signal": -1735, "vega_signal": -65121, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543335000}, {"instrument": "MSFT", "mid_signal": 12170, "gamma_signal": -1070, "vega_signal": 38916, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543340000}, {"instrument": "MSFT", "mid_signal": 20255, "gamma_signal": -1324, "vega_signal": -38288, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543340000}, {"instrument": "MSFT", "mid_signal": -59620, "gamma_signal": -8106, "vega_signal": -61139, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543345000}, {"instrument": "MSFT", "mid_signal": 6598, "gamma_signal": -560, "vega_signal": -4950, "option_type": "P", "stock_price": 367.68, "utc_time": 1774543345000}, {"instrument": "MSFT", "mid_signal": 1794, "gamma_signal": 1067, "vega_signal": -78248, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543350000}, {"instrument": "MSFT", "mid_signal": 12703, "gamma_signal": -2049, "vega_signal": -2781, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543350000}, {"instrument": "MSFT", "mid_signal": 14313, "gamma_signal": 628, "vega_signal": 31357, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543355000}, {"instrument": "MSFT", "mid_signal": -5833, "gamma_signal": 1204, "vega_signal": 7629, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543360000}, {"instrument": "MSFT", "mid_signal": -506623, "gamma_signal": 30299, "vega_signal": 25404, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543360000}, {"instrument": "MSFT", "mid_signal": 35983, "gamma_signal": -11204, "vega_signal": 696805, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543365000}, {"instrument": "MSFT", "mid_signal": -417897, "gamma_signal": -43442, "vega_signal": -264427, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543370000}, {"instrument": "MSFT", "mid_signal": 4845, "gamma_signal": -1139, "vega_signal": -1611, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543370000}, {"instrument": "MSFT", "mid_signal": 163999, "gamma_signal": 19086, "vega_signal": 374062, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543375000}, {"instrument": "MSFT", "mid_signal": 4992, "gamma_signal": 2333, "vega_signal": 25652, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543375000}, {"instrument": "MSFT", "mid_signal": 40473, "gamma_signal": -2748, "vega_signal": 51034, "option_type": "C", "stock_price": 367.65, "utc_time": 1774543380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543380000}, {"instrument": "MSFT", "mid_signal": -261594, "gamma_signal": -18905, "vega_signal": -822997, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543385000}, {"instrument": "MSFT", "mid_signal": 2075, "gamma_signal": -3663, "vega_signal": 45608, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543385000}, {"instrument": "MSFT", "mid_signal": 40883, "gamma_signal": 3044, "vega_signal": 29795, "option_type": "C", "stock_price": 367.65, "utc_time": 1774543390000}, {"instrument": "MSFT", "mid_signal": 24225, "gamma_signal": -5697, "vega_signal": -8056, "option_type": "P", "stock_price": 367.65, "utc_time": 1774543390000}, {"instrument": "MSFT", "mid_signal": -213123, "gamma_signal": -13690, "vega_signal": -25872, "option_type": "C", "stock_price": 367.65, "utc_time": 1774543395000}, {"instrument": "MSFT", "mid_signal": 1023438, "gamma_signal": -159424, "vega_signal": -215612, "option_type": "P", "stock_price": 367.65, "utc_time": 1774543395000}, {"instrument": "MSFT", "mid_signal": -9738, "gamma_signal": -1898, "vega_signal": -44571, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543400000}, {"instrument": "MSFT", "mid_signal": -1402, "gamma_signal": 169, "vega_signal": 1452, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543400000}, {"instrument": "MSFT", "mid_signal": -84702, "gamma_signal": -5851, "vega_signal": -30228, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543405000}, {"instrument": "MSFT", "mid_signal": 19497, "gamma_signal": 942, "vega_signal": -38293, "option_type": "P", "stock_price": 367.54, "utc_time": 1774543405000}, {"instrument": "MSFT", "mid_signal": -1555, "gamma_signal": -658, "vega_signal": 105762, "option_type": "C", "stock_price": 367.54, "utc_time": 1774543410000}, {"instrument": "MSFT", "mid_signal": 9908, "gamma_signal": -383, "vega_signal": -12614, "option_type": "P", "stock_price": 367.54, "utc_time": 1774543410000}, {"instrument": "MSFT", "mid_signal": 64424, "gamma_signal": 1023, "vega_signal": 141126, "option_type": "C", "stock_price": 367.54, "utc_time": 1774543415000}, {"instrument": "MSFT", "mid_signal": 46717, "gamma_signal": -5898, "vega_signal": -78860, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543415000}, {"instrument": "MSFT", "mid_signal": 285709, "gamma_signal": 55958, "vega_signal": 60045, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543420000}, {"instrument": "MSFT", "mid_signal": -11306, "gamma_signal": 804, "vega_signal": 6645, "option_type": "P", "stock_price": 367.68, "utc_time": 1774543420000}, {"instrument": "MSFT", "mid_signal": 20992, "gamma_signal": 457, "vega_signal": 26057, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543425000}, {"instrument": "MSFT", "mid_signal": 66398, "gamma_signal": -1783, "vega_signal": -154674, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543425000}, {"instrument": "MSFT", "mid_signal": -10508, "gamma_signal": 74, "vega_signal": 6861, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543430000}, {"instrument": "MSFT", "mid_signal": -69411, "gamma_signal": 1091, "vega_signal": 1699, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543430000}, {"instrument": "MSFT", "mid_signal": 19778, "gamma_signal": 163, "vega_signal": 37280, "option_type": "C", "stock_price": 367.57, "utc_time": 1774543435000}, {"instrument": "MSFT", "mid_signal": 13685, "gamma_signal": -1677, "vega_signal": -7710, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543435000}, {"instrument": "MSFT", "mid_signal": -52110, "gamma_signal": -6209, "vega_signal": -23034, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543440000}, {"instrument": "MSFT", "mid_signal": -83943, "gamma_signal": 2428, "vega_signal": 176917, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543440000}, {"instrument": "MSFT", "mid_signal": -122381, "gamma_signal": -1067, "vega_signal": -224530, "option_type": "C", "stock_price": 367.61, "utc_time": 1774543445000}, {"instrument": "MSFT", "mid_signal": -258818, "gamma_signal": 1057, "vega_signal": 17651, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543445000}, {"instrument": "MSFT", "mid_signal": -171006, "gamma_signal": -7437, "vega_signal": 16589, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543450000}, {"instrument": "MSFT", "mid_signal": -63202, "gamma_signal": 18432, "vega_signal": 11638, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543450000}, {"instrument": "MSFT", "mid_signal": 800517, "gamma_signal": 92173, "vega_signal": 216078, "option_type": "C", "stock_price": 367.7, "utc_time": 1774543455000}, {"instrument": "MSFT", "mid_signal": -58356, "gamma_signal": 6990, "vega_signal": 22143, "option_type": "P", "stock_price": 367.7, "utc_time": 1774543455000}, {"instrument": "MSFT", "mid_signal": 452166, "gamma_signal": 51605, "vega_signal": 98373, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543460000}, {"instrument": "MSFT", "mid_signal": 24050, "gamma_signal": 1854, "vega_signal": -122813, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543460000}, {"instrument": "MSFT", "mid_signal": -56379, "gamma_signal": -7145, "vega_signal": 18879, "option_type": "C", "stock_price": 367.81, "utc_time": 1774543465000}, {"instrument": "MSFT", "mid_signal": 8603, "gamma_signal": 252, "vega_signal": -38196, "option_type": "P", "stock_price": 367.81, "utc_time": 1774543465000}, {"instrument": "MSFT", "mid_signal": 491756, "gamma_signal": 50304, "vega_signal": 539434, "option_type": "C", "stock_price": 367.9, "utc_time": 1774543470000}, {"instrument": "MSFT", "mid_signal": 123586, "gamma_signal": -25722, "vega_signal": -110046, "option_type": "P", "stock_price": 367.81, "utc_time": 1774543470000}, {"instrument": "MSFT", "mid_signal": 201571, "gamma_signal": 63352, "vega_signal": 68760, "option_type": "C", "stock_price": 367.93, "utc_time": 1774543475000}, {"instrument": "MSFT", "mid_signal": 205207, "gamma_signal": -16638, "vega_signal": -83030, "option_type": "P", "stock_price": 367.93, "utc_time": 1774543475000}, {"instrument": "MSFT", "mid_signal": 1120102, "gamma_signal": 112209, "vega_signal": 538149, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543480000}, {"instrument": "MSFT", "mid_signal": 30794, "gamma_signal": -488, "vega_signal": -56283, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543480000}, {"instrument": "MSFT", "mid_signal": 561903, "gamma_signal": 36952, "vega_signal": 408361, "option_type": "C", "stock_price": 368.03, "utc_time": 1774543485000}, {"instrument": "MSFT", "mid_signal": 97175, "gamma_signal": -11294, "vega_signal": -31798, "option_type": "P", "stock_price": 368.03, "utc_time": 1774543485000}, {"instrument": "MSFT", "mid_signal": -166377, "gamma_signal": -43860, "vega_signal": 52342, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543490000}, {"instrument": "MSFT", "mid_signal": -118624, "gamma_signal": 28269, "vega_signal": 4847, "option_type": "P", "stock_price": 367.97, "utc_time": 1774543490000}, {"instrument": "MSFT", "mid_signal": -630514, "gamma_signal": -33354, "vega_signal": -214397, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543495000}, {"instrument": "MSFT", "mid_signal": 70940, "gamma_signal": -8427, "vega_signal": -6183, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543495000}, {"instrument": "MSFT", "mid_signal": -59851, "gamma_signal": 1320, "vega_signal": -59980, "option_type": "C", "stock_price": 368.04, "utc_time": 1774543500000}, {"instrument": "MSFT", "mid_signal": 166996, "gamma_signal": -17632, "vega_signal": -140226, "option_type": "P", "stock_price": 368.04, "utc_time": 1774543500000}, {"instrument": "MSFT", "mid_signal": 2321793, "gamma_signal": 283404, "vega_signal": 908074, "option_type": "C", "stock_price": 368.05, "utc_time": 1774543505000}, {"instrument": "MSFT", "mid_signal": -95914, "gamma_signal": 18400, "vega_signal": -21576, "option_type": "P", "stock_price": 368.01, "utc_time": 1774543505000}, {"instrument": "MSFT", "mid_signal": 592575, "gamma_signal": 40758, "vega_signal": 1039064, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543510000}, {"instrument": "MSFT", "mid_signal": -70999, "gamma_signal": 12731, "vega_signal": -60053, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543510000}, {"instrument": "MSFT", "mid_signal": -298019, "gamma_signal": -45073, "vega_signal": -64548, "option_type": "C", "stock_price": 368, "utc_time": 1774543515000}, {"instrument": "MSFT", "mid_signal": -108589, "gamma_signal": 1888, "vega_signal": 293190, "option_type": "P", "stock_price": 368, "utc_time": 1774543515000}, {"instrument": "MSFT", "mid_signal": 491134, "gamma_signal": 85781, "vega_signal": 180835, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543520000}, {"instrument": "MSFT", "mid_signal": 28179, "gamma_signal": 2230, "vega_signal": -136946, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543520000}, {"instrument": "MSFT", "mid_signal": 125191, "gamma_signal": 5566, "vega_signal": 115702, "option_type": "C", "stock_price": 368.03, "utc_time": 1774543525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543525000}, {"instrument": "MSFT", "mid_signal": 611412, "gamma_signal": 84196, "vega_signal": 266970, "option_type": "C", "stock_price": 368.05, "utc_time": 1774543530000}, {"instrument": "MSFT", "mid_signal": 78197, "gamma_signal": -9257, "vega_signal": -40522, "option_type": "P", "stock_price": 368.05, "utc_time": 1774543530000}, {"instrument": "MSFT", "mid_signal": 103536, "gamma_signal": 12281, "vega_signal": -262378, "option_type": "C", "stock_price": 368.01, "utc_time": 1774543535000}, {"instrument": "MSFT", "mid_signal": 144355, "gamma_signal": 16557, "vega_signal": -82776, "option_type": "P", "stock_price": 368.01, "utc_time": 1774543535000}, {"instrument": "MSFT", "mid_signal": 40189, "gamma_signal": 13277, "vega_signal": -330109, "option_type": "C", "stock_price": 368.01, "utc_time": 1774543540000}, {"instrument": "MSFT", "mid_signal": 235772, "gamma_signal": -2233, "vega_signal": -172358, "option_type": "P", "stock_price": 368, "utc_time": 1774543540000}, {"instrument": "MSFT", "mid_signal": -844084, "gamma_signal": -48171, "vega_signal": -127476, "option_type": "C", "stock_price": 367.97, "utc_time": 1774543545000}, {"instrument": "MSFT", "mid_signal": 101120, "gamma_signal": -5312, "vega_signal": -34751, "option_type": "P", "stock_price": 367.97, "utc_time": 1774543545000}, {"instrument": "MSFT", "mid_signal": 25310, "gamma_signal": -7457, "vega_signal": 98394, "option_type": "C", "stock_price": 368.07, "utc_time": 1774543550000}, {"instrument": "MSFT", "mid_signal": -386584, "gamma_signal": 16271, "vega_signal": 544139, "option_type": "P", "stock_price": 368.11, "utc_time": 1774543550000}, {"instrument": "MSFT", "mid_signal": 1092402, "gamma_signal": 108166, "vega_signal": 671932, "option_type": "C", "stock_price": 368.19, "utc_time": 1774543555000}, {"instrument": "MSFT", "mid_signal": 39687, "gamma_signal": -11148, "vega_signal": 20495, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543555000}, {"instrument": "MSFT", "mid_signal": -77085, "gamma_signal": -12938, "vega_signal": -44704, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543560000}, {"instrument": "MSFT", "mid_signal": -20895, "gamma_signal": -1391, "vega_signal": 22808, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543560000}, {"instrument": "MSFT", "mid_signal": -11774, "gamma_signal": -172, "vega_signal": -4327, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543565000}, {"instrument": "MSFT", "mid_signal": 144370, "gamma_signal": -5829, "vega_signal": -202797, "option_type": "P", "stock_price": 368.12, "utc_time": 1774543565000}, {"instrument": "MSFT", "mid_signal": 198215, "gamma_signal": 15615, "vega_signal": 85312, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543570000}, {"instrument": "MSFT", "mid_signal": -34150, "gamma_signal": 12987, "vega_signal": -25561, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543570000}, {"instrument": "MSFT", "mid_signal": 13249, "gamma_signal": 1315, "vega_signal": 36359, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543575000}, {"instrument": "MSFT", "mid_signal": 4776, "gamma_signal": -777, "vega_signal": -55646, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543575000}, {"instrument": "MSFT", "mid_signal": 59669, "gamma_signal": 8731, "vega_signal": 24585, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543580000}, {"instrument": "MSFT", "mid_signal": 39757, "gamma_signal": -5322, "vega_signal": -24965, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543580000}, {"instrument": "MSFT", "mid_signal": 750084, "gamma_signal": 63482, "vega_signal": 312940, "option_type": "C", "stock_price": 368.23, "utc_time": 1774543585000}, {"instrument": "MSFT", "mid_signal": 53372, "gamma_signal": -4678, "vega_signal": -41318, "option_type": "P", "stock_price": 368.14, "utc_time": 1774543585000}, {"instrument": "MSFT", "mid_signal": -27817, "gamma_signal": 1650, "vega_signal": 9970, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543590000}, {"instrument": "MSFT", "mid_signal": -43854, "gamma_signal": 5051, "vega_signal": 176846, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543590000}, {"instrument": "MSFT", "mid_signal": -24790, "gamma_signal": -12882, "vega_signal": 380287, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543595000}, {"instrument": "MSFT", "mid_signal": -28186, "gamma_signal": 3160, "vega_signal": -46915, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543595000}, {"instrument": "MSFT", "mid_signal": 484158, "gamma_signal": -3657, "vega_signal": 1802305, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543600000}, {"instrument": "MSFT", "mid_signal": -22764, "gamma_signal": 216, "vega_signal": 4902, "option_type": "P", "stock_price": 368.14, "utc_time": 1774543600000}, {"instrument": "MSFT", "mid_signal": 114913, "gamma_signal": 8554, "vega_signal": 59879, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543605000}, {"instrument": "MSFT", "mid_signal": 93696, "gamma_signal": -7967, "vega_signal": -277703, "option_type": "P", "stock_price": 368.14, "utc_time": 1774543605000}, {"instrument": "MSFT", "mid_signal": -81940, "gamma_signal": -1272, "vega_signal": -55216, "option_type": "C", "stock_price": 368.13, "utc_time": 1774543610000}, {"instrument": "MSFT", "mid_signal": 14230, "gamma_signal": -1342, "vega_signal": -29581, "option_type": "P", "stock_price": 368.13, "utc_time": 1774543610000}, {"instrument": "MSFT", "mid_signal": -5337540, "gamma_signal": -786878, "vega_signal": -1082018, "option_type": "C", "stock_price": 368.09, "utc_time": 1774543615000}, {"instrument": "MSFT", "mid_signal": -62875, "gamma_signal": 4596, "vega_signal": -249845, "option_type": "P", "stock_price": 368.09, "utc_time": 1774543615000}, {"instrument": "MSFT", "mid_signal": 64532, "gamma_signal": 6305, "vega_signal": 126002, "option_type": "C", "stock_price": 368.12, "utc_time": 1774543620000}, {"instrument": "MSFT", "mid_signal": -4404, "gamma_signal": 113, "vega_signal": 2039, "option_type": "P", "stock_price": 368.12, "utc_time": 1774543620000}, {"instrument": "MSFT", "mid_signal": 69100, "gamma_signal": 5087, "vega_signal": 56495, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543625000}, {"instrument": "MSFT", "mid_signal": 132112, "gamma_signal": -6966, "vega_signal": -134179, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543625000}, {"instrument": "MSFT", "mid_signal": 7774, "gamma_signal": 406, "vega_signal": 30701, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543630000}, {"instrument": "MSFT", "mid_signal": 11503, "gamma_signal": -1990, "vega_signal": -2675, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543630000}, {"instrument": "MSFT", "mid_signal": 79372, "gamma_signal": 14604, "vega_signal": 44060, "option_type": "C", "stock_price": 368.13, "utc_time": 1774543635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543635000}, {"instrument": "MSFT", "mid_signal": 2133031, "gamma_signal": 80768, "vega_signal": 1119311, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543640000}, {"instrument": "MSFT", "mid_signal": 127700, "gamma_signal": -22336, "vega_signal": -74240, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543640000}, {"instrument": "MSFT", "mid_signal": -158656, "gamma_signal": -12287, "vega_signal": -85865, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543645000}, {"instrument": "MSFT", "mid_signal": 111187, "gamma_signal": -6752, "vega_signal": -36762, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543645000}, {"instrument": "MSFT", "mid_signal": 318719, "gamma_signal": 21039, "vega_signal": 1054544, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543650000}, {"instrument": "MSFT", "mid_signal": -78572, "gamma_signal": -9008, "vega_signal": -25515, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543655000}, {"instrument": "MSFT", "mid_signal": 2548592, "gamma_signal": 194257, "vega_signal": 1411435, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543660000}, {"instrument": "MSFT", "mid_signal": 854603, "gamma_signal": -90031, "vega_signal": -374342, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543660000}, {"instrument": "MSFT", "mid_signal": -54775, "gamma_signal": -10672, "vega_signal": -5904, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543665000}, {"instrument": "MSFT", "mid_signal": -276685, "gamma_signal": 18146, "vega_signal": 21925, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543665000}, {"instrument": "MSFT", "mid_signal": -158006, "gamma_signal": -13469, "vega_signal": -285452, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543670000}, {"instrument": "MSFT", "mid_signal": -62224, "gamma_signal": 13442, "vega_signal": -189256, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543670000}, {"instrument": "MSFT", "mid_signal": -91902, "gamma_signal": -1529, "vega_signal": -140354, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543675000}, {"instrument": "MSFT", "mid_signal": 72933, "gamma_signal": -2123, "vega_signal": -60567, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543675000}, {"instrument": "MSFT", "mid_signal": -105506, "gamma_signal": -3833, "vega_signal": -209426, "option_type": "C", "stock_price": 368.13, "utc_time": 1774543680000}, {"instrument": "MSFT", "mid_signal": -96207, "gamma_signal": 12039, "vega_signal": 25129, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543680000}, {"instrument": "MSFT", "mid_signal": -235684, "gamma_signal": -51129, "vega_signal": 29545, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543685000}, {"instrument": "MSFT", "mid_signal": 38667, "gamma_signal": -502, "vega_signal": -97452, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543685000}, {"instrument": "MSFT", "mid_signal": -1428640, "gamma_signal": -212669, "vega_signal": -251942, "option_type": "C", "stock_price": 368.22, "utc_time": 1774543690000}, {"instrument": "MSFT", "mid_signal": -196585, "gamma_signal": -1927, "vega_signal": 27124, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543690000}, {"instrument": "MSFT", "mid_signal": 60280, "gamma_signal": -5588, "vega_signal": 697593, "option_type": "C", "stock_price": 368.19, "utc_time": 1774543695000}, {"instrument": "MSFT", "mid_signal": -132172, "gamma_signal": 559, "vega_signal": -6850, "option_type": "P", "stock_price": 368.19, "utc_time": 1774543695000}, {"instrument": "MSFT", "mid_signal": 150818, "gamma_signal": 3467, "vega_signal": 804893, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543700000}, {"instrument": "MSFT", "mid_signal": 165019, "gamma_signal": -9369, "vega_signal": -2864, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543700000}, {"instrument": "MSFT", "mid_signal": 140755, "gamma_signal": 22849, "vega_signal": -1201, "option_type": "C", "stock_price": 368.24, "utc_time": 1774543705000}, {"instrument": "MSFT", "mid_signal": -16710, "gamma_signal": 2287, "vega_signal": 2994, "option_type": "P", "stock_price": 368.24, "utc_time": 1774543705000}, {"instrument": "MSFT", "mid_signal": 95890, "gamma_signal": 1912, "vega_signal": 364723, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543710000}, {"instrument": "MSFT", "mid_signal": 262403, "gamma_signal": -22941, "vega_signal": -143943, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543710000}, {"instrument": "MSFT", "mid_signal": 112598, "gamma_signal": 1052, "vega_signal": 436460, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543715000}, {"instrument": "MSFT", "mid_signal": 5556, "gamma_signal": 1451, "vega_signal": -13508, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543715000}, {"instrument": "MSFT", "mid_signal": 329845, "gamma_signal": 19457, "vega_signal": 301963, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543720000}, {"instrument": "MSFT", "mid_signal": -221533, "gamma_signal": 10469, "vega_signal": -62773, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543720000}, {"instrument": "MSFT", "mid_signal": 364816, "gamma_signal": 28292, "vega_signal": 445393, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543725000}, {"instrument": "MSFT", "mid_signal": 60433, "gamma_signal": -587, "vega_signal": -158420, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543725000}, {"instrument": "MSFT", "mid_signal": 32900, "gamma_signal": 1715, "vega_signal": 16088, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543730000}, {"instrument": "MSFT", "mid_signal": -15767, "gamma_signal": 3364, "vega_signal": -27852, "option_type": "P", "stock_price": 368.39, "utc_time": 1774543730000}, {"instrument": "MSFT", "mid_signal": -1024139, "gamma_signal": -48616, "vega_signal": -681406, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543735000}, {"instrument": "MSFT", "mid_signal": -101766, "gamma_signal": 2500, "vega_signal": -5122, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543735000}, {"instrument": "MSFT", "mid_signal": 294501, "gamma_signal": 16706, "vega_signal": 75128, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543740000}, {"instrument": "MSFT", "mid_signal": 65426, "gamma_signal": 621, "vega_signal": -180877, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543740000}, {"instrument": "MSFT", "mid_signal": 387641, "gamma_signal": 44159, "vega_signal": 52928, "option_type": "C", "stock_price": 368.29, "utc_time": 1774543745000}, {"instrument": "MSFT", "mid_signal": 158760, "gamma_signal": -9715, "vega_signal": -80202, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543745000}, {"instrument": "MSFT", "mid_signal": -919002, "gamma_signal": -177804, "vega_signal": -230200, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543750000}, {"instrument": "MSFT", "mid_signal": 16460, "gamma_signal": -323, "vega_signal": -19874, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543750000}, {"instrument": "MSFT", "mid_signal": -13957, "gamma_signal": -8039, "vega_signal": 41602, "option_type": "C", "stock_price": 368.26, "utc_time": 1774543755000}, {"instrument": "MSFT", "mid_signal": -78038, "gamma_signal": 7020, "vega_signal": 25220, "option_type": "P", "stock_price": 368.26, "utc_time": 1774543755000}, {"instrument": "MSFT", "mid_signal": -329372, "gamma_signal": -34542, "vega_signal": 5005, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543760000}, {"instrument": "MSFT", "mid_signal": 22571, "gamma_signal": -3949, "vega_signal": -5304, "option_type": "P", "stock_price": 368.28, "utc_time": 1774543760000}, {"instrument": "MSFT", "mid_signal": -283965, "gamma_signal": -46636, "vega_signal": -65769, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543765000}, {"instrument": "MSFT", "mid_signal": -50015, "gamma_signal": 600, "vega_signal": 54591, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543765000}, {"instrument": "MSFT", "mid_signal": -16338, "gamma_signal": -2139, "vega_signal": 19108, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543770000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": 398, "vega_signal": 618, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543770000}, {"instrument": "MSFT", "mid_signal": 216926, "gamma_signal": 26119, "vega_signal": 94807, "option_type": "C", "stock_price": 368.33, "utc_time": 1774543775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774543775000}, {"instrument": "MSFT", "mid_signal": 81181, "gamma_signal": 2428, "vega_signal": 41535, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543780000}, {"instrument": "MSFT", "mid_signal": 61647, "gamma_signal": -4359, "vega_signal": -43250, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543780000}, {"instrument": "MSFT", "mid_signal": 62998, "gamma_signal": 1479, "vega_signal": 32371, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543785000}, {"instrument": "MSFT", "mid_signal": 78263, "gamma_signal": -8047, "vega_signal": -34484, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543785000}, {"instrument": "MSFT", "mid_signal": -98506, "gamma_signal": -4428, "vega_signal": -95174, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543790000}, {"instrument": "MSFT", "mid_signal": -12657, "gamma_signal": 82, "vega_signal": 82421, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543790000}, {"instrument": "MSFT", "mid_signal": -187258, "gamma_signal": -20111, "vega_signal": -91617, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543795000}, {"instrument": "MSFT", "mid_signal": 128884, "gamma_signal": -364, "vega_signal": -76462, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543795000}, {"instrument": "MSFT", "mid_signal": 15267, "gamma_signal": 131, "vega_signal": 4603, "option_type": "C", "stock_price": 368.345, "utc_time": 1774543800000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": 1953, "vega_signal": 2638, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543800000}, {"instrument": "MSFT", "mid_signal": 4477387, "gamma_signal": 485057, "vega_signal": 625140, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543805000}, {"instrument": "MSFT", "mid_signal": -12433, "gamma_signal": 326, "vega_signal": 48040, "option_type": "P", "stock_price": 368.345, "utc_time": 1774543805000}, {"instrument": "MSFT", "mid_signal": 379987, "gamma_signal": 2674, "vega_signal": 271805, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543810000}, {"instrument": "MSFT", "mid_signal": 159409, "gamma_signal": -2348, "vega_signal": -18140, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543810000}, {"instrument": "MSFT", "mid_signal": -82856, "gamma_signal": -15477, "vega_signal": 46591, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543815000}, {"instrument": "MSFT", "mid_signal": 46967, "gamma_signal": -578, "vega_signal": -24981, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543815000}, {"instrument": "MSFT", "mid_signal": 116523, "gamma_signal": 31682, "vega_signal": 87171, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543820000}, {"instrument": "MSFT", "mid_signal": -120642, "gamma_signal": 4912, "vega_signal": 86253, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543820000}, {"instrument": "MSFT", "mid_signal": 7184, "gamma_signal": -1805, "vega_signal": 85684, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543825000}, {"instrument": "MSFT", "mid_signal": -16167, "gamma_signal": 495, "vega_signal": 15113, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543825000}, {"instrument": "MSFT", "mid_signal": 23713, "gamma_signal": -2914, "vega_signal": -20181, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543830000}, {"instrument": "MSFT", "mid_signal": -65871, "gamma_signal": 4830, "vega_signal": 71118, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543830000}, {"instrument": "MSFT", "mid_signal": 25533982, "gamma_signal": 2493073, "vega_signal": 5415591, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543835000}, {"instrument": "MSFT", "mid_signal": 198748, "gamma_signal": -22135, "vega_signal": -190820, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543835000}, {"instrument": "MSFT", "mid_signal": -96539, "gamma_signal": -7633, "vega_signal": -12319, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543840000}, {"instrument": "MSFT", "mid_signal": 50701, "gamma_signal": 9273, "vega_signal": -12973, "option_type": "C", "stock_price": 368.28, "utc_time": 1774543845000}, {"instrument": "MSFT", "mid_signal": -4919, "gamma_signal": 2827, "vega_signal": -34162, "option_type": "P", "stock_price": 368.25, "utc_time": 1774543845000}, {"instrument": "MSFT", "mid_signal": -4692914, "gamma_signal": -367245, "vega_signal": -679031, "option_type": "C", "stock_price": 368.21, "utc_time": 1774543850000}, {"instrument": "MSFT", "mid_signal": -130303, "gamma_signal": 1089, "vega_signal": 107562, "option_type": "P", "stock_price": 368.21, "utc_time": 1774543850000}, {"instrument": "MSFT", "mid_signal": 673, "gamma_signal": 2548, "vega_signal": -4845, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543855000}, {"instrument": "MSFT", "mid_signal": 20822, "gamma_signal": -5550, "vega_signal": 17654, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543855000}, {"instrument": "MSFT", "mid_signal": 16517, "gamma_signal": -484, "vega_signal": 129907, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543860000}, {"instrument": "MSFT", "mid_signal": 18105, "gamma_signal": -861, "vega_signal": 17288, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543860000}, {"instrument": "MSFT", "mid_signal": -1048105, "gamma_signal": -149444, "vega_signal": -202639, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543865000}, {"instrument": "MSFT", "mid_signal": -40070, "gamma_signal": 1555, "vega_signal": 37579, "option_type": "P", "stock_price": 368.25, "utc_time": 1774543865000}, {"instrument": "MSFT", "mid_signal": 36115, "gamma_signal": 8257, "vega_signal": -173688, "option_type": "C", "stock_price": 368.25, "utc_time": 1774543870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774543870000}, {"instrument": "MSFT", "mid_signal": 235199, "gamma_signal": 11411, "vega_signal": 168234, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543875000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": 2178, "vega_signal": -16020, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543875000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": 281, "vega_signal": -43220, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543880000}, {"instrument": "MSFT", "mid_signal": -33449, "gamma_signal": 5908, "vega_signal": 7910, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543880000}, {"instrument": "MSFT", "mid_signal": 735928, "gamma_signal": 121092, "vega_signal": 148282, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543885000}, {"instrument": "MSFT", "mid_signal": 243824, "gamma_signal": -3945, "vega_signal": -551866, "option_type": "P", "stock_price": 368.34, "utc_time": 1774543885000}, {"instrument": "MSFT", "mid_signal": 54866, "gamma_signal": 7403, "vega_signal": 32778, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543890000}, {"instrument": "MSFT", "mid_signal": 39919, "gamma_signal": -10007, "vega_signal": -14053, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543890000}, {"instrument": "MSFT", "mid_signal": -103002, "gamma_signal": -42260, "vega_signal": 336496, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543895000}, {"instrument": "MSFT", "mid_signal": 638263, "gamma_signal": -34668, "vega_signal": -315539, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543895000}, {"instrument": "MSFT", "mid_signal": 46716, "gamma_signal": -1236, "vega_signal": 111340, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543900000}, {"instrument": "MSFT", "mid_signal": 129434, "gamma_signal": -18588, "vega_signal": -36260, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543900000}, {"instrument": "MSFT", "mid_signal": 173504, "gamma_signal": 1679, "vega_signal": 415056, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543905000}, {"instrument": "MSFT", "mid_signal": -4253, "gamma_signal": 1211, "vega_signal": 1745, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543905000}, {"instrument": "MSFT", "mid_signal": -58541, "gamma_signal": -1581, "vega_signal": -81847, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543910000}, {"instrument": "MSFT", "mid_signal": 94397, "gamma_signal": -2735, "vega_signal": -90765, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543910000}, {"instrument": "MSFT", "mid_signal": -114191, "gamma_signal": -8905, "vega_signal": -79895, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543915000}, {"instrument": "MSFT", "mid_signal": 30712, "gamma_signal": -2026, "vega_signal": -26469, "option_type": "P", "stock_price": 368.39, "utc_time": 1774543915000}, {"instrument": "MSFT", "mid_signal": 2019956, "gamma_signal": 165011, "vega_signal": 2119633, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543920000}, {"instrument": "MSFT", "mid_signal": 719770, "gamma_signal": -124356, "vega_signal": -166193, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543920000}, {"instrument": "MSFT", "mid_signal": 1982451, "gamma_signal": 86859, "vega_signal": 2156451, "option_type": "C", "stock_price": 368.5, "utc_time": 1774543925000}, {"instrument": "MSFT", "mid_signal": -24422, "gamma_signal": 10911, "vega_signal": -31553, "option_type": "P", "stock_price": 368.5, "utc_time": 1774543925000}, {"instrument": "MSFT", "mid_signal": 62245, "gamma_signal": 2748, "vega_signal": 135720, "option_type": "C", "stock_price": 368.53, "utc_time": 1774543930000}, {"instrument": "MSFT", "mid_signal": 569987, "gamma_signal": -87129, "vega_signal": -123147, "option_type": "P", "stock_price": 368.53, "utc_time": 1774543930000}, {"instrument": "MSFT", "mid_signal": -388377, "gamma_signal": -33766, "vega_signal": 26044, "option_type": "C", "stock_price": 368.47, "utc_time": 1774543935000}, {"instrument": "MSFT", "mid_signal": -25445, "gamma_signal": 1615, "vega_signal": 9737, "option_type": "P", "stock_price": 368.47, "utc_time": 1774543935000}, {"instrument": "MSFT", "mid_signal": -100945, "gamma_signal": -12967, "vega_signal": -17008, "option_type": "C", "stock_price": 368.46, "utc_time": 1774543940000}, {"instrument": "MSFT", "mid_signal": -95026, "gamma_signal": 10867, "vega_signal": 1927, "option_type": "P", "stock_price": 368.46, "utc_time": 1774543940000}, {"instrument": "MSFT", "mid_signal": 360632, "gamma_signal": 6472, "vega_signal": 646314, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543945000}, {"instrument": "MSFT", "mid_signal": 52639, "gamma_signal": -6033, "vega_signal": -64498, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543945000}, {"instrument": "MSFT", "mid_signal": 213073, "gamma_signal": 17318, "vega_signal": 97968, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543950000}, {"instrument": "MSFT", "mid_signal": -89689, "gamma_signal": 4818, "vega_signal": 36459, "option_type": "P", "stock_price": 368.44, "utc_time": 1774543950000}, {"instrument": "MSFT", "mid_signal": 42195, "gamma_signal": 3344, "vega_signal": 25439, "option_type": "C", "stock_price": 368.48, "utc_time": 1774543955000}, {"instrument": "MSFT", "mid_signal": 6954, "gamma_signal": -1477, "vega_signal": -2042, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543955000}, {"instrument": "MSFT", "mid_signal": -2345115, "gamma_signal": -241521, "vega_signal": -616962, "option_type": "C", "stock_price": 368.33, "utc_time": 1774543960000}, {"instrument": "MSFT", "mid_signal": 21006, "gamma_signal": 52, "vega_signal": -6163, "option_type": "P", "stock_price": 368.33, "utc_time": 1774543960000}, {"instrument": "MSFT", "mid_signal": -416860, "gamma_signal": -44946, "vega_signal": -71913, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543965000}, {"instrument": "MSFT", "mid_signal": 82332, "gamma_signal": -4973, "vega_signal": -69311, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543965000}, {"instrument": "MSFT", "mid_signal": -17899, "gamma_signal": -4235, "vega_signal": 45616, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543970000}, {"instrument": "MSFT", "mid_signal": -33695, "gamma_signal": 7271, "vega_signal": 10009, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543970000}, {"instrument": "MSFT", "mid_signal": 22952, "gamma_signal": 1856, "vega_signal": -56842, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543975000}, {"instrument": "MSFT", "mid_signal": -63566, "gamma_signal": 3885, "vega_signal": -33699, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543975000}, {"instrument": "MSFT", "mid_signal": 173206, "gamma_signal": 24117, "vega_signal": 41287, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543980000}, {"instrument": "MSFT", "mid_signal": -93019, "gamma_signal": -14946, "vega_signal": -12890, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543985000}, {"instrument": "MSFT", "mid_signal": -16094, "gamma_signal": 2266, "vega_signal": 2975, "option_type": "P", "stock_price": 368.36, "utc_time": 1774543985000}, {"instrument": "MSFT", "mid_signal": -8180, "gamma_signal": -314, "vega_signal": -19044, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543990000}, {"instrument": "MSFT", "mid_signal": -249412, "gamma_signal": 9710, "vega_signal": 44229, "option_type": "P", "stock_price": 368.36, "utc_time": 1774543990000}, {"instrument": "MSFT", "mid_signal": 20008, "gamma_signal": 2266, "vega_signal": 27387, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543995000}, {"instrument": "MSFT", "mid_signal": 10594, "gamma_signal": 903, "vega_signal": -40880, "option_type": "C", "stock_price": 368.39, "utc_time": 1774544000000}, {"instrument": "MSFT", "mid_signal": 22638, "gamma_signal": -8008, "vega_signal": -9427, "option_type": "P", "stock_price": 368.39, "utc_time": 1774544000000}, {"instrument": "MSFT", "mid_signal": 552964, "gamma_signal": 23046, "vega_signal": 50111, "option_type": "C", "stock_price": 368.39, "utc_time": 1774544005000}, {"instrument": "MSFT", "mid_signal": 27364, "gamma_signal": -1953, "vega_signal": -2436, "option_type": "P", "stock_price": 368.39, "utc_time": 1774544005000}, {"instrument": "MSFT", "mid_signal": 20048, "gamma_signal": 1980, "vega_signal": 2633, "option_type": "C", "stock_price": 368.39, "utc_time": 1774544010000}, {"instrument": "MSFT", "mid_signal": 2591144, "gamma_signal": -241639, "vega_signal": -1120611, "option_type": "P", "stock_price": 368.45, "utc_time": 1774544010000}, {"instrument": "MSFT", "mid_signal": -247476, "gamma_signal": -14834, "vega_signal": -139957, "option_type": "C", "stock_price": 368.45, "utc_time": 1774544015000}, {"instrument": "MSFT", "mid_signal": 29238, "gamma_signal": -4450, "vega_signal": -8071, "option_type": "P", "stock_price": 368.44, "utc_time": 1774544015000}, {"instrument": "MSFT", "mid_signal": -115536, "gamma_signal": -6599, "vega_signal": -118842, "option_type": "C", "stock_price": 368.38, "utc_time": 1774544020000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -11, "vega_signal": -220, "option_type": "P", "stock_price": 368.44, "utc_time": 1774544020000}, {"instrument": "MSFT", "mid_signal": 76353, "gamma_signal": 10541, "vega_signal": 46287, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544025000}, {"instrument": "MSFT", "mid_signal": -12172, "gamma_signal": 786, "vega_signal": -25462, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544025000}, {"instrument": "MSFT", "mid_signal": -274020, "gamma_signal": -44903, "vega_signal": 122739, "option_type": "C", "stock_price": 368.26, "utc_time": 1774544030000}, {"instrument": "MSFT", "mid_signal": -260046, "gamma_signal": 13365, "vega_signal": 5337, "option_type": "P", "stock_price": 368.26, "utc_time": 1774544030000}, {"instrument": "MSFT", "mid_signal": -40041, "gamma_signal": -2774, "vega_signal": -40527, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544035000}, {"instrument": "MSFT", "mid_signal": 2183, "gamma_signal": -773, "vega_signal": -1132, "option_type": "P", "stock_price": 368.24, "utc_time": 1774544035000}, {"instrument": "MSFT", "mid_signal": 12525, "gamma_signal": -4072, "vega_signal": -2976, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544040000}, {"instrument": "MSFT", "mid_signal": 66929, "gamma_signal": -1562, "vega_signal": -53871, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544040000}, {"instrument": "MSFT", "mid_signal": -336332, "gamma_signal": -68495, "vega_signal": -238351, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544045000}, {"instrument": "MSFT", "mid_signal": -29211, "gamma_signal": 6539, "vega_signal": -105836, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544045000}, {"instrument": "MSFT", "mid_signal": -95640, "gamma_signal": -40180, "vega_signal": 313909, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544050000}, {"instrument": "MSFT", "mid_signal": -108597, "gamma_signal": 5063, "vega_signal": 85629, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544050000}, {"instrument": "MSFT", "mid_signal": -160989, "gamma_signal": -19665, "vega_signal": -20744, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544055000}, {"instrument": "MSFT", "mid_signal": 20989, "gamma_signal": -1739, "vega_signal": -38836, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544055000}, {"instrument": "MSFT", "mid_signal": 207885, "gamma_signal": 34442, "vega_signal": 7988, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544060000}, {"instrument": "MSFT", "mid_signal": 17676, "gamma_signal": -64, "vega_signal": -8677, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544060000}, {"instrument": "MSFT", "mid_signal": -54563, "gamma_signal": -406, "vega_signal": 6018, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544065000}, {"instrument": "MSFT", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -73, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544065000}, {"instrument": "MSFT", "mid_signal": -2019336, "gamma_signal": -229092, "vega_signal": -373298, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544070000}, {"instrument": "MSFT", "mid_signal": -6655, "gamma_signal": 1464, "vega_signal": 1985, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544070000}, {"instrument": "MSFT", "mid_signal": 178227, "gamma_signal": 21848, "vega_signal": 3159, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544075000}, {"instrument": "MSFT", "mid_signal": 72260, "gamma_signal": 16692, "vega_signal": 19867, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544080000}, {"instrument": "MSFT", "mid_signal": -108435, "gamma_signal": 19576, "vega_signal": 26015, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544080000}, {"instrument": "MSFT", "mid_signal": 112701, "gamma_signal": 9618, "vega_signal": -51055, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544085000}, {"instrument": "MSFT", "mid_signal": 11758, "gamma_signal": -10, "vega_signal": -27626, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544085000}, {"instrument": "MSFT", "mid_signal": -340858, "gamma_signal": -33093, "vega_signal": -129299, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544090000}, {"instrument": "MSFT", "mid_signal": -2283, "gamma_signal": 60, "vega_signal": -16290, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544095000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": 2030, "vega_signal": 2718, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544095000}, {"instrument": "MSFT", "mid_signal": 127230, "gamma_signal": 3562, "vega_signal": 101362, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544100000}, {"instrument": "MSFT", "mid_signal": 11398, "gamma_signal": -2010, "vega_signal": -2657, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544100000}, {"instrument": "MSFT", "mid_signal": -311018, "gamma_signal": -37434, "vega_signal": -84137, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544105000}, {"instrument": "MSFT", "mid_signal": 27073, "gamma_signal": -3666, "vega_signal": 26888, "option_type": "P", "stock_price": 368.21, "utc_time": 1774544105000}, {"instrument": "MSFT", "mid_signal": 139217, "gamma_signal": 20780, "vega_signal": 25748, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544110000}, {"instrument": "MSFT", "mid_signal": -25202, "gamma_signal": 573, "vega_signal": 11863, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544110000}, {"instrument": "MSFT", "mid_signal": 196513, "gamma_signal": 24538, "vega_signal": 337140, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544115000}, {"instrument": "MSFT", "mid_signal": -11396, "gamma_signal": 2010, "vega_signal": 2657, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544115000}, {"instrument": "MSFT", "mid_signal": 129948, "gamma_signal": 11473, "vega_signal": 106974, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544120000}, {"instrument": "MSFT", "mid_signal": -97614, "gamma_signal": 2694, "vega_signal": 354563, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544120000}, {"instrument": "MSFT", "mid_signal": -729188, "gamma_signal": -47621, "vega_signal": -391069, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544125000}, {"instrument": "MSFT", "mid_signal": -9844, "gamma_signal": 1081, "vega_signal": -43661, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544125000}, {"instrument": "MSFT", "mid_signal": 79887, "gamma_signal": 16436, "vega_signal": -41952, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544130000}, {"instrument": "MSFT", "mid_signal": -15004, "gamma_signal": 3562, "vega_signal": 4851, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544130000}, {"instrument": "MSFT", "mid_signal": 134881, "gamma_signal": 20561, "vega_signal": 18697, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544135000}, {"instrument": "MSFT", "mid_signal": 27789, "gamma_signal": -7132, "vega_signal": -9778, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544135000}, {"instrument": "MSFT", "mid_signal": 103244, "gamma_signal": 12279, "vega_signal": 7919, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544140000}, {"instrument": "MSFT", "mid_signal": 23113, "gamma_signal": -339, "vega_signal": -61246, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544140000}, {"instrument": "MSFT", "mid_signal": 16209, "gamma_signal": 290, "vega_signal": 27062, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544145000}, {"instrument": "MSFT", "mid_signal": -113960, "gamma_signal": 20100, "vega_signal": 26571, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544145000}, {"instrument": "MSFT", "mid_signal": -933533, "gamma_signal": -27510, "vega_signal": -744440, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544150000}, {"instrument": "MSFT", "mid_signal": -27291, "gamma_signal": 1721, "vega_signal": 43037, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544150000}, {"instrument": "MSFT", "mid_signal": 20777, "gamma_signal": 2261, "vega_signal": 34132, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544155000}, {"instrument": "MSFT", "mid_signal": -99400, "gamma_signal": 14994, "vega_signal": 51371, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544155000}, {"instrument": "MSFT", "mid_signal": -161688, "gamma_signal": -26959, "vega_signal": -37075, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544160000}, {"instrument": "MSFT", "mid_signal": -44119, "gamma_signal": 2681, "vega_signal": 9102, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544160000}, {"instrument": "MSFT", "mid_signal": 114306, "gamma_signal": 17123, "vega_signal": 22741, "option_type": "C", "stock_price": 368.05, "utc_time": 1774544165000}, {"instrument": "MSFT", "mid_signal": 5480, "gamma_signal": -2007, "vega_signal": 11999, "option_type": "P", "stock_price": 368.05, "utc_time": 1774544165000}, {"instrument": "MSFT", "mid_signal": 149350, "gamma_signal": 17520, "vega_signal": 71980, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544170000}, {"instrument": "MSFT", "mid_signal": 91853, "gamma_signal": -19606, "vega_signal": -41626, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544170000}, {"instrument": "MSFT", "mid_signal": 201032, "gamma_signal": 32391, "vega_signal": 6929, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544175000}, {"instrument": "MSFT", "mid_signal": 101101, "gamma_signal": -4249, "vega_signal": -51466, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544175000}, {"instrument": "MSFT", "mid_signal": -137688, "gamma_signal": -7288, "vega_signal": -202064, "option_type": "C", "stock_price": 368.115, "utc_time": 1774544180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.115, "utc_time": 1774544180000}, {"instrument": "MSFT", "mid_signal": 689860, "gamma_signal": 79984, "vega_signal": 333994, "option_type": "C", "stock_price": 368.115, "utc_time": 1774544185000}, {"instrument": "MSFT", "mid_signal": 1407754, "gamma_signal": -21881, "vega_signal": -409384, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544185000}, {"instrument": "MSFT", "mid_signal": 245838, "gamma_signal": 30933, "vega_signal": 176298, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544190000}, {"instrument": "MSFT", "mid_signal": -98922, "gamma_signal": 1940, "vega_signal": 119188, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544190000}, {"instrument": "MSFT", "mid_signal": -17492, "gamma_signal": -2559, "vega_signal": -8030, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544195000}, {"instrument": "MSFT", "mid_signal": -68017, "gamma_signal": 6871, "vega_signal": 8634, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544195000}, {"instrument": "MSFT", "mid_signal": 1455, "gamma_signal": -540, "vega_signal": 1554, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544200000}, {"instrument": "MSFT", "mid_signal": -3450, "gamma_signal": 502, "vega_signal": 2411, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544200000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": 290, "vega_signal": 604, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544205000}, {"instrument": "MSFT", "mid_signal": 509570, "gamma_signal": -27029, "vega_signal": -186041, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544205000}, {"instrument": "MSFT", "mid_signal": -93126, "gamma_signal": -20762, "vega_signal": -151108, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544210000}, {"instrument": "MSFT", "mid_signal": -16768, "gamma_signal": 2316, "vega_signal": 2986, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544210000}, {"instrument": "MSFT", "mid_signal": -557839, "gamma_signal": -132334, "vega_signal": -173453, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544215000}, {"instrument": "MSFT", "mid_signal": -240143, "gamma_signal": -35899, "vega_signal": 47155, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544220000}, {"instrument": "MSFT", "mid_signal": 16767, "gamma_signal": -2316, "vega_signal": -2986, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544220000}, {"instrument": "MSFT", "mid_signal": 2324, "gamma_signal": -1728, "vega_signal": 5704, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544225000}, {"instrument": "MSFT", "mid_signal": 5818, "gamma_signal": 1446, "vega_signal": -44350, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544225000}, {"instrument": "MSFT", "mid_signal": 230231, "gamma_signal": 59590, "vega_signal": 321604, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544230000}, {"instrument": "MSFT", "mid_signal": 513372, "gamma_signal": -21901, "vega_signal": -212957, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544230000}, {"instrument": "MSFT", "mid_signal": -898621, "gamma_signal": -47594, "vega_signal": -539645, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544235000}, {"instrument": "MSFT", "mid_signal": -15018, "gamma_signal": -659, "vega_signal": 57568, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544235000}, {"instrument": "MSFT", "mid_signal": -736568, "gamma_signal": -33806, "vega_signal": -867823, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544240000}, {"instrument": "MSFT", "mid_signal": -41943, "gamma_signal": -1635, "vega_signal": -39863, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544245000}, {"instrument": "MSFT", "mid_signal": -12006, "gamma_signal": 428, "vega_signal": 15645, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544245000}, {"instrument": "MSFT", "mid_signal": -79847, "gamma_signal": -7394, "vega_signal": -10158, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544250000}, {"instrument": "MSFT", "mid_signal": 25536, "gamma_signal": 1132, "vega_signal": -53081, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544250000}, {"instrument": "MSFT", "mid_signal": 124731, "gamma_signal": 20650, "vega_signal": 20162, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544255000}, {"instrument": "MSFT", "mid_signal": 24843, "gamma_signal": -2423, "vega_signal": -7084, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544255000}, {"instrument": "MSFT", "mid_signal": -301624, "gamma_signal": -37088, "vega_signal": -41804, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544260000}, {"instrument": "MSFT", "mid_signal": 33810, "gamma_signal": -2976, "vega_signal": -6737, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544260000}, {"instrument": "MSFT", "mid_signal": -111673, "gamma_signal": -26252, "vega_signal": 12752, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544265000}, {"instrument": "MSFT", "mid_signal": -58975, "gamma_signal": 2287, "vega_signal": 169217, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544265000}, {"instrument": "MSFT", "mid_signal": 107746, "gamma_signal": 8853, "vega_signal": 90865, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544270000}, {"instrument": "MSFT", "mid_signal": 112394, "gamma_signal": -11488, "vega_signal": -14446, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544270000}, {"instrument": "MSFT", "mid_signal": -11807, "gamma_signal": -16400, "vega_signal": 51148, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544275000}, {"instrument": "MSFT", "mid_signal": -60823, "gamma_signal": 1393, "vega_signal": 161714, "option_type": "P", "stock_price": 368.245, "utc_time": 1774544275000}, {"instrument": "MSFT", "mid_signal": 82317, "gamma_signal": 6148, "vega_signal": 99299, "option_type": "C", "stock_price": 368.245, "utc_time": 1774544280000}, {"instrument": "MSFT", "mid_signal": -273938, "gamma_signal": 11802, "vega_signal": 46160, "option_type": "P", "stock_price": 368.245, "utc_time": 1774544280000}, {"instrument": "MSFT", "mid_signal": 123450, "gamma_signal": 4522, "vega_signal": 76811, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544285000}, {"instrument": "MSFT", "mid_signal": 20904, "gamma_signal": -4538, "vega_signal": -6302, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544285000}, {"instrument": "MSFT", "mid_signal": -105167, "gamma_signal": -16740, "vega_signal": -18550, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544290000}, {"instrument": "MSFT", "mid_signal": -57608, "gamma_signal": -9235, "vega_signal": 13957, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544295000}, {"instrument": "MSFT", "mid_signal": -2427, "gamma_signal": -715, "vega_signal": -1185, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544300000}, {"instrument": "MSFT", "mid_signal": -222744, "gamma_signal": 16955, "vega_signal": -152062, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544305000}, {"instrument": "MSFT", "mid_signal": 1094499, "gamma_signal": -66562, "vega_signal": -496041, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544305000}, {"instrument": "MSFT", "mid_signal": -323536, "gamma_signal": -27503, "vega_signal": -195233, "option_type": "C", "stock_price": 368.27, "utc_time": 1774544310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774544310000}, {"instrument": "MSFT", "mid_signal": -205642, "gamma_signal": -28443, "vega_signal": 123973, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544315000}, {"instrument": "MSFT", "mid_signal": -91117, "gamma_signal": 5211, "vega_signal": 134568, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544315000}, {"instrument": "MSFT", "mid_signal": -123137, "gamma_signal": -16857, "vega_signal": -19243, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544320000}, {"instrument": "MSFT", "mid_signal": -26350, "gamma_signal": 2260, "vega_signal": 27959, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544320000}, {"instrument": "MSFT", "mid_signal": 5673, "gamma_signal": 5702, "vega_signal": -19444, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544325000}, {"instrument": "MSFT", "mid_signal": 181128, "gamma_signal": 38424, "vega_signal": -209260, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544330000}, {"instrument": "MSFT", "mid_signal": -51365, "gamma_signal": -4004, "vega_signal": -5157, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544330000}, {"instrument": "MSFT", "mid_signal": -131756, "gamma_signal": 243, "vega_signal": -381826, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544335000}, {"instrument": "MSFT", "mid_signal": -18290, "gamma_signal": 4022, "vega_signal": 23511, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544335000}, {"instrument": "MSFT", "mid_signal": 116140, "gamma_signal": 19295, "vega_signal": 33525, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544340000}, {"instrument": "MSFT", "mid_signal": -2138, "gamma_signal": 612, "vega_signal": 874, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544340000}, {"instrument": "MSFT", "mid_signal": -3257121, "gamma_signal": -169169, "vega_signal": -2855183, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544345000}, {"instrument": "MSFT", "mid_signal": 254147, "gamma_signal": -5440, "vega_signal": -593092, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544345000}, {"instrument": "MSFT", "mid_signal": -631541, "gamma_signal": -42908, "vega_signal": -458991, "option_type": "C", "stock_price": 368.04, "utc_time": 1774544350000}, {"instrument": "MSFT", "mid_signal": -22256, "gamma_signal": 4005, "vega_signal": 5253, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544350000}, {"instrument": "MSFT", "mid_signal": -617068, "gamma_signal": -123012, "vega_signal": -577045, "option_type": "C", "stock_price": 367.96, "utc_time": 1774544355000}, {"instrument": "MSFT", "mid_signal": -442888, "gamma_signal": 48986, "vega_signal": 274696, "option_type": "P", "stock_price": 367.96, "utc_time": 1774544355000}, {"instrument": "MSFT", "mid_signal": -96199, "gamma_signal": -17667, "vega_signal": -52604, "option_type": "C", "stock_price": 367.98, "utc_time": 1774544360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1774544360000}, {"instrument": "MSFT", "mid_signal": -148640, "gamma_signal": -15161, "vega_signal": 28688, "option_type": "C", "stock_price": 368, "utc_time": 1774544365000}, {"instrument": "MSFT", "mid_signal": 98794, "gamma_signal": -21419, "vega_signal": 11593, "option_type": "P", "stock_price": 368, "utc_time": 1774544365000}, {"instrument": "MSFT", "mid_signal": -53196, "gamma_signal": 4532, "vega_signal": -259058, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544370000}, {"instrument": "MSFT", "mid_signal": 165100, "gamma_signal": 16640, "vega_signal": -532976, "option_type": "P", "stock_price": 367.96, "utc_time": 1774544370000}, {"instrument": "MSFT", "mid_signal": -86078, "gamma_signal": -4929, "vega_signal": 21569, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544375000}, {"instrument": "MSFT", "mid_signal": 921906, "gamma_signal": -52984, "vega_signal": -621554, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544375000}, {"instrument": "MSFT", "mid_signal": -705716, "gamma_signal": -29747, "vega_signal": -770108, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544380000}, {"instrument": "MSFT", "mid_signal": 317416, "gamma_signal": 227, "vega_signal": -448795, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544380000}, {"instrument": "MSFT", "mid_signal": -76744, "gamma_signal": -1200, "vega_signal": -118440, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544385000}, {"instrument": "MSFT", "mid_signal": -96889, "gamma_signal": 19415, "vega_signal": -21782, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544385000}, {"instrument": "MSFT", "mid_signal": 47551, "gamma_signal": 2230, "vega_signal": -16533, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544390000}, {"instrument": "MSFT", "mid_signal": 219439, "gamma_signal": -13909, "vega_signal": -342792, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544390000}, {"instrument": "MSFT", "mid_signal": 376206, "gamma_signal": 83969, "vega_signal": -90242, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544395000}, {"instrument": "MSFT", "mid_signal": 410471, "gamma_signal": -13905, "vega_signal": -278019, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544395000}, {"instrument": "MSFT", "mid_signal": 221443, "gamma_signal": 21415, "vega_signal": 88817, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544400000}, {"instrument": "MSFT", "mid_signal": 124385, "gamma_signal": -20995, "vega_signal": -40548, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544400000}, {"instrument": "MSFT", "mid_signal": -85799, "gamma_signal": -10970, "vega_signal": -35859, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544405000}, {"instrument": "MSFT", "mid_signal": -128316, "gamma_signal": 20968, "vega_signal": 36541, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544405000}, {"instrument": "MSFT", "mid_signal": -446975, "gamma_signal": -89726, "vega_signal": -107252, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544410000}, {"instrument": "MSFT", "mid_signal": -319400, "gamma_signal": 12414, "vega_signal": 159035, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544410000}, {"instrument": "MSFT", "mid_signal": -18203, "gamma_signal": 33, "vega_signal": -33281, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544415000}, {"instrument": "MSFT", "mid_signal": -31389, "gamma_signal": 1103, "vega_signal": 71821, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544415000}, {"instrument": "MSFT", "mid_signal": -541362, "gamma_signal": -99040, "vega_signal": -217808, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544420000}, {"instrument": "MSFT", "mid_signal": 64731, "gamma_signal": -4850, "vega_signal": -100317, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544420000}, {"instrument": "MSFT", "mid_signal": 69251, "gamma_signal": -2473, "vega_signal": 204794, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544425000}, {"instrument": "MSFT", "mid_signal": 137944, "gamma_signal": -22817, "vega_signal": -29481, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544425000}, {"instrument": "MSFT", "mid_signal": -19739, "gamma_signal": -2220, "vega_signal": -2988, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544430000}, {"instrument": "MSFT", "mid_signal": -114999, "gamma_signal": 20509, "vega_signal": 26628, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544430000}, {"instrument": "MSFT", "mid_signal": 580850, "gamma_signal": 11563, "vega_signal": 1106876, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544435000}, {"instrument": "MSFT", "mid_signal": 125877, "gamma_signal": -1785, "vega_signal": -215509, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544435000}, {"instrument": "MSFT", "mid_signal": 45989, "gamma_signal": -2038, "vega_signal": 100414, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544440000}, {"instrument": "MSFT", "mid_signal": 319732, "gamma_signal": -9394, "vega_signal": -126266, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544440000}, {"instrument": "MSFT", "mid_signal": 8484, "gamma_signal": -973, "vega_signal": -3566, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544445000}, {"instrument": "MSFT", "mid_signal": -17859, "gamma_signal": 271, "vega_signal": 25934, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544445000}, {"instrument": "MSFT", "mid_signal": -52939, "gamma_signal": -1183, "vega_signal": -97938, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544450000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": -256, "vega_signal": -25324, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544450000}, {"instrument": "MSFT", "mid_signal": -125205, "gamma_signal": -20861, "vega_signal": 35688, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544455000}, {"instrument": "MSFT", "mid_signal": 13548, "gamma_signal": -632, "vega_signal": -46626, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544455000}, {"instrument": "MSFT", "mid_signal": 85143, "gamma_signal": 20616, "vega_signal": -113678, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544460000}, {"instrument": "MSFT", "mid_signal": -229221, "gamma_signal": 898, "vega_signal": 31265, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544460000}, {"instrument": "MSFT", "mid_signal": 39151, "gamma_signal": -986, "vega_signal": 149903, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544465000}, {"instrument": "MSFT", "mid_signal": 24343, "gamma_signal": -2437, "vega_signal": -41850, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544465000}, {"instrument": "MSFT", "mid_signal": -14603, "gamma_signal": -2160, "vega_signal": -9208, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544470000}, {"instrument": "MSFT", "mid_signal": 19223, "gamma_signal": -198, "vega_signal": -37525, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544470000}, {"instrument": "MSFT", "mid_signal": -205422, "gamma_signal": -22124, "vega_signal": -173203, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544475000}, {"instrument": "MSFT", "mid_signal": -27020, "gamma_signal": 485, "vega_signal": 12576, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544475000}, {"instrument": "MSFT", "mid_signal": -383410, "gamma_signal": -34704, "vega_signal": -91586, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544480000}, {"instrument": "MSFT", "mid_signal": -9305, "gamma_signal": 636, "vega_signal": 8797, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544480000}, {"instrument": "MSFT", "mid_signal": 157076, "gamma_signal": 10493, "vega_signal": 40102, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544485000}, {"instrument": "MSFT", "mid_signal": -1434, "gamma_signal": 145, "vega_signal": -13738, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544490000}, {"instrument": "MSFT", "mid_signal": 195576, "gamma_signal": 36376, "vega_signal": -46487, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544495000}, {"instrument": "MSFT", "mid_signal": -52649, "gamma_signal": 2051, "vega_signal": 29521, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544495000}, {"instrument": "MSFT", "mid_signal": -24948, "gamma_signal": 11163, "vega_signal": -49685, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544500000}, {"instrument": "MSFT", "mid_signal": -39582, "gamma_signal": 8956, "vega_signal": -37963, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544500000}, {"instrument": "MSFT", "mid_signal": 13354, "gamma_signal": -3, "vega_signal": 104886, "option_type": "C", "stock_price": 368.36, "utc_time": 1774544505000}, {"instrument": "MSFT", "mid_signal": 175039, "gamma_signal": -13054, "vega_signal": -113185, "option_type": "P", "stock_price": 368.36, "utc_time": 1774544505000}, {"instrument": "MSFT", "mid_signal": 368084, "gamma_signal": 31995, "vega_signal": 332528, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544510000}, {"instrument": "MSFT", "mid_signal": -26492, "gamma_signal": 6893, "vega_signal": 9432, "option_type": "P", "stock_price": 368.33, "utc_time": 1774544510000}, {"instrument": "MSFT", "mid_signal": -78547, "gamma_signal": -4561, "vega_signal": -170950, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774544515000}, {"instrument": "MSFT", "mid_signal": -245354, "gamma_signal": -10122, "vega_signal": -300680, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544520000}, {"instrument": "MSFT", "mid_signal": -82971, "gamma_signal": 8862, "vega_signal": -5710, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544520000}, {"instrument": "MSFT", "mid_signal": -191424, "gamma_signal": -23059, "vega_signal": -111541, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544525000}, {"instrument": "MSFT", "mid_signal": -260868, "gamma_signal": 11792, "vega_signal": 8728, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544525000}, {"instrument": "MSFT", "mid_signal": 718712, "gamma_signal": 37379, "vega_signal": 718952, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544530000}, {"instrument": "MSFT", "mid_signal": -5587, "gamma_signal": 20, "vega_signal": 14887, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544530000}, {"instrument": "MSFT", "mid_signal": -179324, "gamma_signal": -22794, "vega_signal": -69284, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544535000}, {"instrument": "MSFT", "mid_signal": 16349, "gamma_signal": -2343, "vega_signal": -2972, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544535000}, {"instrument": "MSFT", "mid_signal": 112910, "gamma_signal": 25994, "vega_signal": -21087, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544540000}, {"instrument": "MSFT", "mid_signal": 34491, "gamma_signal": -381, "vega_signal": -74272, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544540000}, {"instrument": "MSFT", "mid_signal": -65594, "gamma_signal": -4261, "vega_signal": -55252, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544545000}, {"instrument": "MSFT", "mid_signal": -15292, "gamma_signal": 184, "vega_signal": 36730, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544545000}, {"instrument": "MSFT", "mid_signal": -147769, "gamma_signal": -23157, "vega_signal": -8539, "option_type": "C", "stock_price": 368.145, "utc_time": 1774544550000}, {"instrument": "MSFT", "mid_signal": -16431, "gamma_signal": 3835, "vega_signal": -6466, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544550000}, {"instrument": "MSFT", "mid_signal": -463941, "gamma_signal": -66812, "vega_signal": -135508, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544555000}, {"instrument": "MSFT", "mid_signal": 50201, "gamma_signal": -806, "vega_signal": -97130, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544555000}, {"instrument": "MSFT", "mid_signal": -234071, "gamma_signal": -21045, "vega_signal": -301668, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544560000}, {"instrument": "MSFT", "mid_signal": 136505, "gamma_signal": -1911, "vega_signal": -87748, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544560000}, {"instrument": "MSFT", "mid_signal": -682862, "gamma_signal": -92039, "vega_signal": -281523, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544565000}, {"instrument": "MSFT", "mid_signal": -16862, "gamma_signal": 160, "vega_signal": 46030, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544565000}, {"instrument": "MSFT", "mid_signal": 3602, "gamma_signal": 1262, "vega_signal": -46218, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544570000}, {"instrument": "MSFT", "mid_signal": 48648, "gamma_signal": -2487, "vega_signal": -64523, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544570000}, {"instrument": "MSFT", "mid_signal": 95183, "gamma_signal": -4185, "vega_signal": 109079, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544575000}, {"instrument": "MSFT", "mid_signal": 46072, "gamma_signal": -3243, "vega_signal": -60495, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544575000}, {"instrument": "MSFT", "mid_signal": 242748, "gamma_signal": 27244, "vega_signal": 196283, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544580000}, {"instrument": "MSFT", "mid_signal": 12588, "gamma_signal": 3741, "vega_signal": -32903, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544585000}, {"instrument": "MSFT", "mid_signal": 74615, "gamma_signal": -3652, "vega_signal": 9671, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544585000}, {"instrument": "MSFT", "mid_signal": 38618, "gamma_signal": 1426, "vega_signal": 101771, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544590000}, {"instrument": "MSFT", "mid_signal": 15328, "gamma_signal": -184, "vega_signal": -36738, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544590000}, {"instrument": "MSFT", "mid_signal": -183857, "gamma_signal": -5713, "vega_signal": -178071, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544595000}, {"instrument": "MSFT", "mid_signal": 35813, "gamma_signal": -2842, "vega_signal": -66267, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544595000}, {"instrument": "MSFT", "mid_signal": -170056, "gamma_signal": -9593, "vega_signal": -75674, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544600000}, {"instrument": "MSFT", "mid_signal": 4532, "gamma_signal": -288, "vega_signal": -5619, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544600000}, {"instrument": "MSFT", "mid_signal": -79728, "gamma_signal": -5937, "vega_signal": -76969, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544605000}, {"instrument": "MSFT", "mid_signal": -109694, "gamma_signal": -18135, "vega_signal": 5162, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544610000}, {"instrument": "MSFT", "mid_signal": -38694, "gamma_signal": 1445, "vega_signal": 21973, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544610000}, {"instrument": "MSFT", "mid_signal": -3382, "gamma_signal": -19806, "vega_signal": -113326, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544615000}, {"instrument": "MSFT", "mid_signal": -228237, "gamma_signal": 11623, "vega_signal": 33077, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544615000}, {"instrument": "MSFT", "mid_signal": 69010, "gamma_signal": 25265, "vega_signal": -71008, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544620000}, {"instrument": "MSFT", "mid_signal": 65624, "gamma_signal": -7180, "vega_signal": -45661, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544620000}, {"instrument": "MSFT", "mid_signal": -135046, "gamma_signal": -21596, "vega_signal": 51532, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544625000}, {"instrument": "MSFT", "mid_signal": 10286, "gamma_signal": -1112, "vega_signal": -11067, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544625000}, {"instrument": "MSFT", "mid_signal": 140014, "gamma_signal": 21194, "vega_signal": 24654, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544630000}, {"instrument": "MSFT", "mid_signal": 54247, "gamma_signal": 5545, "vega_signal": 47371, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544635000}, {"instrument": "MSFT", "mid_signal": 41848, "gamma_signal": -834, "vega_signal": -88225, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544635000}, {"instrument": "MSFT", "mid_signal": 74997, "gamma_signal": 6894, "vega_signal": 128564, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544640000}, {"instrument": "MSFT", "mid_signal": -1291, "gamma_signal": -330, "vega_signal": -37034, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544640000}, {"instrument": "MSFT", "mid_signal": 312187, "gamma_signal": 47551, "vega_signal": 54514, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544645000}, {"instrument": "MSFT", "mid_signal": 27969, "gamma_signal": -2737, "vega_signal": -24318, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544645000}, {"instrument": "MSFT", "mid_signal": -291001, "gamma_signal": -16116, "vega_signal": -570565, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544650000}, {"instrument": "MSFT", "mid_signal": -104185, "gamma_signal": -1116, "vega_signal": -358745, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544655000}, {"instrument": "MSFT", "mid_signal": 9696, "gamma_signal": 486, "vega_signal": 10893, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544660000}, {"instrument": "MSFT", "mid_signal": -72466, "gamma_signal": -1338, "vega_signal": -175381, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544665000}, {"instrument": "MSFT", "mid_signal": 47085, "gamma_signal": -564, "vega_signal": 37221, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544670000}, {"instrument": "MSFT", "mid_signal": -36040, "gamma_signal": 1623, "vega_signal": 41926, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544670000}, {"instrument": "MSFT", "mid_signal": 854949, "gamma_signal": 130315, "vega_signal": 139552, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544675000}, {"instrument": "MSFT", "mid_signal": -34055, "gamma_signal": 6082, "vega_signal": 7934, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544675000}, {"instrument": "MSFT", "mid_signal": 12767, "gamma_signal": 1186, "vega_signal": -1441, "option_type": "C", "stock_price": 368, "utc_time": 1774544680000}, {"instrument": "MSFT", "mid_signal": -19449, "gamma_signal": 111, "vega_signal": 28298, "option_type": "P", "stock_price": 368, "utc_time": 1774544680000}, {"instrument": "MSFT", "mid_signal": -12801, "gamma_signal": 135, "vega_signal": -41689, "option_type": "C", "stock_price": 368, "utc_time": 1774544685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774544685000}, {"instrument": "MSFT", "mid_signal": -572578, "gamma_signal": -88224, "vega_signal": -111406, "option_type": "C", "stock_price": 368.01, "utc_time": 1774544690000}, {"instrument": "MSFT", "mid_signal": -581875, "gamma_signal": 110130, "vega_signal": 141064, "option_type": "P", "stock_price": 368.01, "utc_time": 1774544690000}, {"instrument": "MSFT", "mid_signal": 72177, "gamma_signal": 950, "vega_signal": 150006, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544695000}, {"instrument": "MSFT", "mid_signal": 14937, "gamma_signal": -6006, "vega_signal": 16416, "option_type": "P", "stock_price": 368.03, "utc_time": 1774544695000}, {"instrument": "MSFT", "mid_signal": 738410, "gamma_signal": 124238, "vega_signal": 368466, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544700000}, {"instrument": "MSFT", "mid_signal": 229985, "gamma_signal": 2077, "vega_signal": -203690, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544700000}, {"instrument": "MSFT", "mid_signal": 3790, "gamma_signal": 403, "vega_signal": -26035, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544705000}, {"instrument": "MSFT", "mid_signal": 115567, "gamma_signal": -9669, "vega_signal": -73860, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544705000}, {"instrument": "MSFT", "mid_signal": 54711, "gamma_signal": 203, "vega_signal": 109402, "option_type": "C", "stock_price": 368.01, "utc_time": 1774544710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544710000}, {"instrument": "MSFT", "mid_signal": -16955, "gamma_signal": -4050, "vega_signal": -5577, "option_type": "C", "stock_price": 367.98, "utc_time": 1774544715000}, {"instrument": "MSFT", "mid_signal": 82118, "gamma_signal": -3385, "vega_signal": -61565, "option_type": "P", "stock_price": 368.03, "utc_time": 1774544715000}, {"instrument": "MSFT", "mid_signal": 59071, "gamma_signal": 2544, "vega_signal": 62392, "option_type": "C", "stock_price": 368.04, "utc_time": 1774544720000}, {"instrument": "MSFT", "mid_signal": -16440, "gamma_signal": 2178, "vega_signal": -8587, "option_type": "P", "stock_price": 368.04, "utc_time": 1774544720000}, {"instrument": "MSFT", "mid_signal": 19765, "gamma_signal": 248, "vega_signal": 49075, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544725000}, {"instrument": "MSFT", "mid_signal": 21655, "gamma_signal": -340, "vega_signal": -19526, "option_type": "P", "stock_price": 368.01, "utc_time": 1774544725000}, {"instrument": "MSFT", "mid_signal": -48745, "gamma_signal": -867, "vega_signal": -71992, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544730000}, {"instrument": "MSFT", "mid_signal": 23338, "gamma_signal": -166, "vega_signal": -166785, "option_type": "P", "stock_price": 367.99, "utc_time": 1774544730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544735000}, {"instrument": "MSFT", "mid_signal": -29692, "gamma_signal": 51, "vega_signal": 148443, "option_type": "P", "stock_price": 367.99, "utc_time": 1774544735000}, {"instrument": "MSFT", "mid_signal": 97359, "gamma_signal": 1164, "vega_signal": 93076, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544740000}, {"instrument": "MSFT", "mid_signal": 298265, "gamma_signal": -12888, "vega_signal": -52027, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544740000}, {"instrument": "MSFT", "mid_signal": -20141, "gamma_signal": -13837, "vega_signal": 19651, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544745000}, {"instrument": "MSFT", "mid_signal": -540496, "gamma_signal": 5294, "vega_signal": 291585, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544745000}, {"instrument": "MSFT", "mid_signal": -38096, "gamma_signal": 1689, "vega_signal": -310535, "option_type": "C", "stock_price": 368.05, "utc_time": 1774544750000}, {"instrument": "MSFT", "mid_signal": -11480, "gamma_signal": 2045, "vega_signal": 2656, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544750000}, {"instrument": "MSFT", "mid_signal": 129841, "gamma_signal": 3842, "vega_signal": 157578, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544755000}, {"instrument": "MSFT", "mid_signal": 15338, "gamma_signal": -183, "vega_signal": -36723, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544755000}, {"instrument": "MSFT", "mid_signal": 169744, "gamma_signal": 7160, "vega_signal": 327739, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544760000}, {"instrument": "MSFT", "mid_signal": 15338, "gamma_signal": -183, "vega_signal": -36723, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544760000}, {"instrument": "MSFT", "mid_signal": -1583329, "gamma_signal": -327087, "vega_signal": -364232, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544765000}, {"instrument": "MSFT", "mid_signal": -118887, "gamma_signal": 20990, "vega_signal": 811, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544765000}, {"instrument": "MSFT", "mid_signal": 163617, "gamma_signal": 16131, "vega_signal": 186428, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544770000}, {"instrument": "MSFT", "mid_signal": 19471, "gamma_signal": 2299, "vega_signal": 2091, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544770000}, {"instrument": "MSFT", "mid_signal": 46527, "gamma_signal": 769, "vega_signal": -39810, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544775000}, {"instrument": "MSFT", "mid_signal": 10894, "gamma_signal": -804, "vega_signal": -6539, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544775000}, {"instrument": "MSFT", "mid_signal": -44484, "gamma_signal": -671, "vega_signal": -174887, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544780000}, {"instrument": "MSFT", "mid_signal": 18432, "gamma_signal": -159, "vega_signal": -48608, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544780000}, {"instrument": "MSFT", "mid_signal": -1201459, "gamma_signal": -162035, "vega_signal": -347203, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544785000}, {"instrument": "MSFT", "mid_signal": -281659, "gamma_signal": 14251, "vega_signal": -40277, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544785000}, {"instrument": "MSFT", "mid_signal": 122161, "gamma_signal": 123, "vega_signal": 139050, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544790000}, {"instrument": "MSFT", "mid_signal": -69230, "gamma_signal": 14439, "vega_signal": -46800, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544790000}, {"instrument": "MSFT", "mid_signal": 276280, "gamma_signal": 8995, "vega_signal": 367631, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544795000}, {"instrument": "MSFT", "mid_signal": 45126, "gamma_signal": -1127, "vega_signal": -131489, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544795000}, {"instrument": "MSFT", "mid_signal": 129292, "gamma_signal": 3483, "vega_signal": 215893, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544800000}, {"instrument": "MSFT", "mid_signal": 11010, "gamma_signal": -150, "vega_signal": -56702, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544800000}, {"instrument": "MSFT", "mid_signal": 49287, "gamma_signal": 2559, "vega_signal": 72068, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544805000}, {"instrument": "MSFT", "mid_signal": 191750, "gamma_signal": -12752, "vega_signal": -105189, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544805000}, {"instrument": "MSFT", "mid_signal": 18752, "gamma_signal": 2266, "vega_signal": 2345, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544810000}, {"instrument": "MSFT", "mid_signal": -11113, "gamma_signal": 2262, "vega_signal": -25353, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544810000}, {"instrument": "MSFT", "mid_signal": 3813, "gamma_signal": 1441, "vega_signal": 125909, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544815000}, {"instrument": "MSFT", "mid_signal": 5494, "gamma_signal": -75, "vega_signal": -28327, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544815000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": 2621, "vega_signal": -9028, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544820000}, {"instrument": "MSFT", "mid_signal": -100538, "gamma_signal": 18145, "vega_signal": 23623, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544820000}, {"instrument": "MSFT", "mid_signal": -24687, "gamma_signal": -654, "vega_signal": 29686, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544825000}, {"instrument": "MSFT", "mid_signal": -89635, "gamma_signal": 1088, "vega_signal": 13579, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544825000}, {"instrument": "MSFT", "mid_signal": 83289, "gamma_signal": 3334, "vega_signal": 81286, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544830000}, {"instrument": "MSFT", "mid_signal": 27224, "gamma_signal": -481, "vega_signal": -79942, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544830000}, {"instrument": "MSFT", "mid_signal": -996691, "gamma_signal": -66689, "vega_signal": -259223, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544835000}, {"instrument": "MSFT", "mid_signal": 1539, "gamma_signal": -3610, "vega_signal": 137000, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544840000}, {"instrument": "MSFT", "mid_signal": -39058, "gamma_signal": 3384, "vega_signal": 73906, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544840000}, {"instrument": "MSFT", "mid_signal": -125470, "gamma_signal": -594, "vega_signal": -145379, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544845000}, {"instrument": "MSFT", "mid_signal": -1804, "gamma_signal": 8, "vega_signal": -2713, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544845000}, {"instrument": "MSFT", "mid_signal": 14672, "gamma_signal": 4022, "vega_signal": 5536, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544850000}, {"instrument": "MSFT", "mid_signal": -32161, "gamma_signal": 2792, "vega_signal": 99389, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544850000}, {"instrument": "MSFT", "mid_signal": -99667, "gamma_signal": -10857, "vega_signal": -172060, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544855000}, {"instrument": "MSFT", "mid_signal": 325453, "gamma_signal": -18881, "vega_signal": -81315, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544855000}, {"instrument": "MSFT", "mid_signal": 26915, "gamma_signal": 3966, "vega_signal": 31940, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544860000}, {"instrument": "MSFT", "mid_signal": -79088, "gamma_signal": 4807, "vega_signal": 2849, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544860000}, {"instrument": "MSFT", "mid_signal": 60769, "gamma_signal": 4746, "vega_signal": 40754, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544865000}, {"instrument": "MSFT", "mid_signal": 7928, "gamma_signal": -141, "vega_signal": -34862, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544865000}, {"instrument": "MSFT", "mid_signal": -77539, "gamma_signal": -2668, "vega_signal": -195018, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544870000}, {"instrument": "MSFT", "mid_signal": 121230, "gamma_signal": -9899, "vega_signal": -40090, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544870000}, {"instrument": "MSFT", "mid_signal": -12658, "gamma_signal": -436, "vega_signal": -55462, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544875000}, {"instrument": "MSFT", "mid_signal": -24167, "gamma_signal": -230, "vega_signal": -220279, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544880000}, {"instrument": "MSFT", "mid_signal": 30656, "gamma_signal": -367, "vega_signal": -73453, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544880000}, {"instrument": "MSFT", "mid_signal": 29297, "gamma_signal": 5940, "vega_signal": 8023, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544885000}, {"instrument": "MSFT", "mid_signal": -29260, "gamma_signal": 422, "vega_signal": 10880, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544885000}, {"instrument": "MSFT", "mid_signal": -152408, "gamma_signal": -11889, "vega_signal": -66031, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544890000}, {"instrument": "MSFT", "mid_signal": 25407, "gamma_signal": 195, "vega_signal": 122492, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544895000}, {"instrument": "MSFT", "mid_signal": 30704, "gamma_signal": -1494, "vega_signal": -14137, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544895000}, {"instrument": "MSFT", "mid_signal": -14860, "gamma_signal": 7134, "vega_signal": -183460, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544900000}, {"instrument": "MSFT", "mid_signal": 15327, "gamma_signal": -183, "vega_signal": -36725, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544900000}, {"instrument": "MSFT", "mid_signal": 4661, "gamma_signal": -1243, "vega_signal": -15779, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544905000}, {"instrument": "MSFT", "mid_signal": 16827, "gamma_signal": -2335, "vega_signal": -2977, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544905000}, {"instrument": "MSFT", "mid_signal": 10755, "gamma_signal": -742, "vega_signal": 33510, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544910000}, {"instrument": "MSFT", "mid_signal": 106701, "gamma_signal": 2432, "vega_signal": 269860, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544915000}, {"instrument": "MSFT", "mid_signal": 33657, "gamma_signal": -4670, "vega_signal": -5954, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544915000}, {"instrument": "MSFT", "mid_signal": 23850, "gamma_signal": 976, "vega_signal": 9433, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544920000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": -2028, "vega_signal": -2645, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544920000}, {"instrument": "MSFT", "mid_signal": 13058, "gamma_signal": 2296, "vega_signal": -9729, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544925000}, {"instrument": "MSFT", "mid_signal": -36491, "gamma_signal": 44, "vega_signal": 801, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544925000}, {"instrument": "MSFT", "mid_signal": 31882, "gamma_signal": 4380, "vega_signal": -113595, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544930000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": 1862, "vega_signal": -39518, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544935000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": -206, "vega_signal": -10882, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544935000}, {"instrument": "MSFT", "mid_signal": 197827, "gamma_signal": 6396, "vega_signal": 308768, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544940000}, {"instrument": "MSFT", "mid_signal": 303692, "gamma_signal": -14601, "vega_signal": -87212, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544940000}, {"instrument": "MSFT", "mid_signal": -416371, "gamma_signal": -44154, "vega_signal": -96024, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544945000}, {"instrument": "MSFT", "mid_signal": 29773, "gamma_signal": -621, "vega_signal": -38933, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544945000}, {"instrument": "MSFT", "mid_signal": 17115, "gamma_signal": 1471, "vega_signal": 55709, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544950000}, {"instrument": "MSFT", "mid_signal": 12273, "gamma_signal": -1448, "vega_signal": 27626, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544955000}, {"instrument": "MSFT", "mid_signal": -33322, "gamma_signal": 4688, "vega_signal": 5947, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544955000}, {"instrument": "MSFT", "mid_signal": 16477, "gamma_signal": 661, "vega_signal": -2581, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544960000}, {"instrument": "MSFT", "mid_signal": -206793, "gamma_signal": 7659, "vega_signal": 1085635, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544960000}, {"instrument": "MSFT", "mid_signal": -95020, "gamma_signal": -3257, "vega_signal": -99737, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544965000}, {"instrument": "MSFT", "mid_signal": 100100, "gamma_signal": -1710, "vega_signal": -325027, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544965000}, {"instrument": "MSFT", "mid_signal": 42942, "gamma_signal": 8548, "vega_signal": -48969, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544970000}, {"instrument": "MSFT", "mid_signal": 238143, "gamma_signal": 6436, "vega_signal": -89559, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544970000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": -313, "vega_signal": -588, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544975000}, {"instrument": "MSFT", "mid_signal": -13183, "gamma_signal": 581, "vega_signal": -68464, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544980000}, {"instrument": "MSFT", "mid_signal": 219010, "gamma_signal": -1667, "vega_signal": -449493, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544980000}, {"instrument": "MSFT", "mid_signal": 20441, "gamma_signal": 874, "vega_signal": 9061, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544985000}, {"instrument": "MSFT", "mid_signal": -639, "gamma_signal": 2, "vega_signal": -131723, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544985000}, {"instrument": "MSFT", "mid_signal": 185189, "gamma_signal": 7903, "vega_signal": 299337, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544990000}, {"instrument": "MSFT", "mid_signal": -422579, "gamma_signal": 29280, "vega_signal": 71443, "option_type": "P", "stock_price": 368.31, "utc_time": 1774544990000}, {"instrument": "MSFT", "mid_signal": -87914, "gamma_signal": 849, "vega_signal": -22039, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544995000}, {"instrument": "MSFT", "mid_signal": 134782, "gamma_signal": 3741, "vega_signal": 441559, "option_type": "C", "stock_price": 368.3, "utc_time": 1774545000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545000000}, {"instrument": "MSFT", "mid_signal": 2048, "gamma_signal": -2391, "vega_signal": 46556, "option_type": "C", "stock_price": 368.21, "utc_time": 1774545005000}, {"instrument": "MSFT", "mid_signal": -273471, "gamma_signal": 11869, "vega_signal": 46485, "option_type": "P", "stock_price": 368.26, "utc_time": 1774545005000}, {"instrument": "MSFT", "mid_signal": -11869, "gamma_signal": 1709, "vega_signal": -54218, "option_type": "C", "stock_price": 368.21, "utc_time": 1774545010000}, {"instrument": "MSFT", "mid_signal": 3143, "gamma_signal": 992, "vega_signal": -98982, "option_type": "P", "stock_price": 368.21, "utc_time": 1774545010000}, {"instrument": "MSFT", "mid_signal": -217544, "gamma_signal": -26650, "vega_signal": -201501, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545015000}, {"instrument": "MSFT", "mid_signal": -145934, "gamma_signal": 9744, "vega_signal": 35298, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545015000}, {"instrument": "MSFT", "mid_signal": -26646, "gamma_signal": 413, "vega_signal": -82028, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545020000}, {"instrument": "MSFT", "mid_signal": -38275, "gamma_signal": 10011, "vega_signal": 13647, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545020000}, {"instrument": "MSFT", "mid_signal": -5291, "gamma_signal": 908, "vega_signal": 54224, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545025000}, {"instrument": "MSFT", "mid_signal": 1765, "gamma_signal": 472, "vega_signal": 482, "option_type": "C", "stock_price": 368.15, "utc_time": 1774545030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545030000}, {"instrument": "MSFT", "mid_signal": -26820, "gamma_signal": -1044, "vega_signal": -31761, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545035000}, {"instrument": "MSFT", "mid_signal": -2310, "gamma_signal": 130, "vega_signal": 4117, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545035000}, {"instrument": "MSFT", "mid_signal": 382380, "gamma_signal": 34580, "vega_signal": 346426, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545040000}, {"instrument": "MSFT", "mid_signal": -4166847, "gamma_signal": 268643, "vega_signal": 5460523, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545040000}, {"instrument": "MSFT", "mid_signal": 9701, "gamma_signal": 213, "vega_signal": 36872, "option_type": "C", "stock_price": 368.18, "utc_time": 1774545045000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": 70, "vega_signal": 17437, "option_type": "P", "stock_price": 368.18, "utc_time": 1774545045000}, {"instrument": "MSFT", "mid_signal": 319469, "gamma_signal": 25812, "vega_signal": 195380, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545050000}, {"instrument": "MSFT", "mid_signal": 10353, "gamma_signal": -4615, "vega_signal": 7347, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545050000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": -251, "vega_signal": -470, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545055000}, {"instrument": "MSFT", "mid_signal": -14360, "gamma_signal": 1488, "vega_signal": -39783, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545055000}, {"instrument": "MSFT", "mid_signal": 341355, "gamma_signal": 267, "vega_signal": 478877, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545060000}, {"instrument": "MSFT", "mid_signal": 1408, "gamma_signal": -53, "vega_signal": -4683, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545060000}, {"instrument": "MSFT", "mid_signal": -77485, "gamma_signal": -531, "vega_signal": -409627, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545065000}, {"instrument": "MSFT", "mid_signal": 69119, "gamma_signal": 3609, "vega_signal": 61101, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545070000}, {"instrument": "MSFT", "mid_signal": -6564, "gamma_signal": -896, "vega_signal": -4677, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545075000}, {"instrument": "MSFT", "mid_signal": -8007, "gamma_signal": -1225, "vega_signal": 3221, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545080000}, {"instrument": "MSFT", "mid_signal": 11535, "gamma_signal": -222, "vega_signal": -23064, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545080000}, {"instrument": "MSFT", "mid_signal": 103160, "gamma_signal": 8882, "vega_signal": 53540, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545085000}, {"instrument": "MSFT", "mid_signal": -110761, "gamma_signal": 171, "vega_signal": -264, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545085000}, {"instrument": "MSFT", "mid_signal": 6986, "gamma_signal": 162, "vega_signal": 11299, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545090000}, {"instrument": "MSFT", "mid_signal": -26278, "gamma_signal": -1846, "vega_signal": -14934, "option_type": "C", "stock_price": 368.15, "utc_time": 1774545095000}, {"instrument": "MSFT", "mid_signal": -200540, "gamma_signal": 1617, "vega_signal": 483210, "option_type": "P", "stock_price": 368.15, "utc_time": 1774545095000}, {"instrument": "MSFT", "mid_signal": 24213, "gamma_signal": 4179, "vega_signal": 1950, "option_type": "C", "stock_price": 368.18, "utc_time": 1774545100000}, {"instrument": "MSFT", "mid_signal": -101957, "gamma_signal": 483, "vega_signal": -1099, "option_type": "P", "stock_price": 368.18, "utc_time": 1774545100000}, {"instrument": "MSFT", "mid_signal": 77088, "gamma_signal": 4993, "vega_signal": 173275, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545105000}, {"instrument": "MSFT", "mid_signal": -302507, "gamma_signal": 3122, "vega_signal": 670197, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545105000}, {"instrument": "MSFT", "mid_signal": -16440, "gamma_signal": 133, "vega_signal": -32748, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545110000}, {"instrument": "MSFT", "mid_signal": 50367, "gamma_signal": 1142, "vega_signal": -97920, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545110000}, {"instrument": "MSFT", "mid_signal": -16, "gamma_signal": 821, "vega_signal": -4582, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545115000}, {"instrument": "MSFT", "mid_signal": -35698, "gamma_signal": 542, "vega_signal": 51864, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545115000}, {"instrument": "MSFT", "mid_signal": -147970, "gamma_signal": -27992, "vega_signal": -40101, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545120000}, {"instrument": "MSFT", "mid_signal": -142748, "gamma_signal": 572, "vega_signal": 55988, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545120000}, {"instrument": "MSFT", "mid_signal": -29690, "gamma_signal": -596, "vega_signal": -52338, "option_type": "C", "stock_price": 368.11, "utc_time": 1774545125000}, {"instrument": "MSFT", "mid_signal": -137355, "gamma_signal": 2141, "vega_signal": 206638, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545125000}, {"instrument": "MSFT", "mid_signal": 109517, "gamma_signal": 3239, "vega_signal": 127324, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545130000}, {"instrument": "MSFT", "mid_signal": -206256, "gamma_signal": 16651, "vega_signal": 126009, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545130000}, {"instrument": "MSFT", "mid_signal": 87163, "gamma_signal": 2405, "vega_signal": 45646, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545135000}, {"instrument": "MSFT", "mid_signal": 37463, "gamma_signal": 1895, "vega_signal": -44831, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545135000}, {"instrument": "MSFT", "mid_signal": -44114, "gamma_signal": 369, "vega_signal": -54013, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545140000}, {"instrument": "MSFT", "mid_signal": -306558, "gamma_signal": 12430, "vega_signal": 18044, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545140000}, {"instrument": "MSFT", "mid_signal": -32874, "gamma_signal": -687, "vega_signal": -156499, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545145000}, {"instrument": "MSFT", "mid_signal": -18763, "gamma_signal": -1821, "vega_signal": 48879, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545145000}, {"instrument": "MSFT", "mid_signal": 23766, "gamma_signal": 11910, "vega_signal": -53349, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545150000}, {"instrument": "MSFT", "mid_signal": -23910, "gamma_signal": 236, "vega_signal": 28615, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545150000}, {"instrument": "MSFT", "mid_signal": -10074, "gamma_signal": -1595, "vega_signal": -7830, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545155000}, {"instrument": "MSFT", "mid_signal": -35376, "gamma_signal": 572, "vega_signal": 97451, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545155000}, {"instrument": "MSFT", "mid_signal": -120180, "gamma_signal": -9088, "vega_signal": -191953, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545160000}, {"instrument": "MSFT", "mid_signal": -23945, "gamma_signal": 119, "vega_signal": 38190, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545160000}, {"instrument": "MSFT", "mid_signal": 58119, "gamma_signal": 5366, "vega_signal": 75280, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545165000}, {"instrument": "MSFT", "mid_signal": -233412, "gamma_signal": 3530, "vega_signal": 337345, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545165000}, {"instrument": "MSFT", "mid_signal": 51511, "gamma_signal": 9133, "vega_signal": 38636, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545170000}, {"instrument": "MSFT", "mid_signal": -13766, "gamma_signal": 248, "vega_signal": 25321, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545170000}, {"instrument": "MSFT", "mid_signal": -53635, "gamma_signal": -6558, "vega_signal": 8835, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545175000}, {"instrument": "MSFT", "mid_signal": 20454, "gamma_signal": 2366, "vega_signal": -107322, "option_type": "P", "stock_price": 368.12, "utc_time": 1774545175000}, {"instrument": "MSFT", "mid_signal": -753589, "gamma_signal": -66821, "vega_signal": -983207, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545180000}, {"instrument": "MSFT", "mid_signal": -296411, "gamma_signal": 4727, "vega_signal": 463095, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545180000}, {"instrument": "MSFT", "mid_signal": -21623, "gamma_signal": -4535, "vega_signal": -34377, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545185000}, {"instrument": "MSFT", "mid_signal": -170280, "gamma_signal": 2584, "vega_signal": 182589, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545185000}, {"instrument": "MSFT", "mid_signal": 21784, "gamma_signal": 119, "vega_signal": 47328, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545190000}, {"instrument": "MSFT", "mid_signal": -92750, "gamma_signal": 1386, "vega_signal": 168142, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545190000}, {"instrument": "MSFT", "mid_signal": -713, "gamma_signal": -3179, "vega_signal": 37123, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545195000}, {"instrument": "MSFT", "mid_signal": -54903, "gamma_signal": 2090, "vega_signal": 35592, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545195000}, {"instrument": "MSFT", "mid_signal": -107707, "gamma_signal": -17406, "vega_signal": -81134, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545200000}, {"instrument": "MSFT", "mid_signal": -49326, "gamma_signal": -276, "vega_signal": 47119, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545200000}, {"instrument": "MSFT", "mid_signal": 6922, "gamma_signal": 1728, "vega_signal": -10429, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545205000}, {"instrument": "MSFT", "mid_signal": -57899, "gamma_signal": 1121, "vega_signal": 162362, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545205000}, {"instrument": "MSFT", "mid_signal": 523, "gamma_signal": 13, "vega_signal": 1198, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545210000}, {"instrument": "MSFT", "mid_signal": -330984, "gamma_signal": -50337, "vega_signal": -66180, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545215000}, {"instrument": "MSFT", "mid_signal": -242478, "gamma_signal": 19607, "vega_signal": 141851, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545215000}, {"instrument": "MSFT", "mid_signal": -449952, "gamma_signal": -12951, "vega_signal": -1015020, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545220000}, {"instrument": "MSFT", "mid_signal": -296828, "gamma_signal": 23958, "vega_signal": 96226, "option_type": "P", "stock_price": 367.98, "utc_time": 1774545220000}, {"instrument": "MSFT", "mid_signal": -345656, "gamma_signal": -7921, "vega_signal": -738999, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545225000}, {"instrument": "MSFT", "mid_signal": -179904, "gamma_signal": 22002, "vega_signal": 104899, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545225000}, {"instrument": "MSFT", "mid_signal": -35624, "gamma_signal": -687, "vega_signal": -80522, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545230000}, {"instrument": "MSFT", "mid_signal": -1335405, "gamma_signal": 11462, "vega_signal": 703414, "option_type": "P", "stock_price": 367.94, "utc_time": 1774545230000}, {"instrument": "MSFT", "mid_signal": -54835, "gamma_signal": -3120, "vega_signal": -31586, "option_type": "C", "stock_price": 367.94, "utc_time": 1774545235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774545235000}, {"instrument": "MSFT", "mid_signal": -60581, "gamma_signal": -2246, "vega_signal": -23691, "option_type": "C", "stock_price": 368.015, "utc_time": 1774545240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.015, "utc_time": 1774545240000}, {"instrument": "MSFT", "mid_signal": 13633, "gamma_signal": 5, "vega_signal": 14786, "option_type": "C", "stock_price": 368.06, "utc_time": 1774545245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774545245000}, {"instrument": "MSFT", "mid_signal": 54726, "gamma_signal": 9909, "vega_signal": 19042, "option_type": "C", "stock_price": 368, "utc_time": 1774545250000}, {"instrument": "MSFT", "mid_signal": 9710, "gamma_signal": -1992, "vega_signal": 6364, "option_type": "P", "stock_price": 368, "utc_time": 1774545250000}, {"instrument": "MSFT", "mid_signal": 5606, "gamma_signal": -463, "vega_signal": 3108, "option_type": "C", "stock_price": 368, "utc_time": 1774545255000}, {"instrument": "MSFT", "mid_signal": -29361, "gamma_signal": 421, "vega_signal": 10777, "option_type": "P", "stock_price": 368, "utc_time": 1774545255000}, {"instrument": "MSFT", "mid_signal": -43113, "gamma_signal": -12479, "vega_signal": -39806, "option_type": "C", "stock_price": 367.93, "utc_time": 1774545260000}, {"instrument": "MSFT", "mid_signal": -37640, "gamma_signal": 75, "vega_signal": -8662, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545260000}, {"instrument": "MSFT", "mid_signal": 7834, "gamma_signal": -1416, "vega_signal": 31097, "option_type": "C", "stock_price": 367.96, "utc_time": 1774545265000}, {"instrument": "MSFT", "mid_signal": 11597, "gamma_signal": -2044, "vega_signal": -2660, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545265000}, {"instrument": "MSFT", "mid_signal": -907, "gamma_signal": -5133, "vega_signal": 118692, "option_type": "C", "stock_price": 367.94, "utc_time": 1774545270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1774545270000}, {"instrument": "MSFT", "mid_signal": -341594, "gamma_signal": -28244, "vega_signal": -629554, "option_type": "C", "stock_price": 367.94, "utc_time": 1774545275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774545275000}, {"instrument": "MSFT", "mid_signal": -126196, "gamma_signal": -41366, "vega_signal": -10372, "option_type": "C", "stock_price": 367.84, "utc_time": 1774545280000}, {"instrument": "MSFT", "mid_signal": -201041, "gamma_signal": 11036, "vega_signal": 149769, "option_type": "P", "stock_price": 367.84, "utc_time": 1774545280000}, {"instrument": "MSFT", "mid_signal": -452209, "gamma_signal": -10026, "vega_signal": -543340, "option_type": "C", "stock_price": 367.86, "utc_time": 1774545285000}, {"instrument": "MSFT", "mid_signal": -435933, "gamma_signal": 43265, "vega_signal": 53972, "option_type": "P", "stock_price": 367.84, "utc_time": 1774545285000}, {"instrument": "MSFT", "mid_signal": 122179, "gamma_signal": 9501, "vega_signal": 134496, "option_type": "C", "stock_price": 367.86, "utc_time": 1774545290000}, {"instrument": "MSFT", "mid_signal": 124922, "gamma_signal": -16826, "vega_signal": -139275, "option_type": "P", "stock_price": 367.86, "utc_time": 1774545290000}, {"instrument": "MSFT", "mid_signal": 16950, "gamma_signal": 656, "vega_signal": 59404, "option_type": "C", "stock_price": 367.86, "utc_time": 1774545295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1774545295000}, {"instrument": "MSFT", "mid_signal": -290955, "gamma_signal": -54660, "vega_signal": -26086, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545300000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": -173, "vega_signal": -35426, "option_type": "P", "stock_price": 367.86, "utc_time": 1774545300000}, {"instrument": "MSFT", "mid_signal": -139690, "gamma_signal": -14319, "vega_signal": -185081, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545305000}, {"instrument": "MSFT", "mid_signal": 42940, "gamma_signal": -1605, "vega_signal": -11658, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545305000}, {"instrument": "MSFT", "mid_signal": -330507, "gamma_signal": -53589, "vega_signal": 188880, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545310000}, {"instrument": "MSFT", "mid_signal": 30936, "gamma_signal": 457, "vega_signal": -103295, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545310000}, {"instrument": "MSFT", "mid_signal": -462639, "gamma_signal": -35675, "vega_signal": -162170, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545315000}, {"instrument": "MSFT", "mid_signal": -264875, "gamma_signal": 20942, "vega_signal": 85901, "option_type": "P", "stock_price": 367.98, "utc_time": 1774545315000}, {"instrument": "MSFT", "mid_signal": -206066, "gamma_signal": -1949, "vega_signal": -499737, "option_type": "C", "stock_price": 367.85, "utc_time": 1774545320000}, {"instrument": "MSFT", "mid_signal": -39582, "gamma_signal": 5193, "vega_signal": 24545, "option_type": "P", "stock_price": 367.83, "utc_time": 1774545320000}, {"instrument": "MSFT", "mid_signal": 98923, "gamma_signal": 4011, "vega_signal": -44703, "option_type": "C", "stock_price": 367.74, "utc_time": 1774545325000}, {"instrument": "MSFT", "mid_signal": -1839220, "gamma_signal": 191322, "vega_signal": 744214, "option_type": "P", "stock_price": 367.74, "utc_time": 1774545325000}, {"instrument": "MSFT", "mid_signal": 107695, "gamma_signal": 19341, "vega_signal": -20212, "option_type": "C", "stock_price": 367.76, "utc_time": 1774545330000}, {"instrument": "MSFT", "mid_signal": 22941, "gamma_signal": 692, "vega_signal": -124088, "option_type": "P", "stock_price": 367.76, "utc_time": 1774545330000}, {"instrument": "MSFT", "mid_signal": -44714, "gamma_signal": -1472, "vega_signal": -82965, "option_type": "C", "stock_price": 367.76, "utc_time": 1774545335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.76, "utc_time": 1774545335000}, {"instrument": "MSFT", "mid_signal": 5801, "gamma_signal": 89, "vega_signal": 27902, "option_type": "C", "stock_price": 367.8, "utc_time": 1774545340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1774545340000}, {"instrument": "MSFT", "mid_signal": 18128, "gamma_signal": 7302, "vega_signal": -43441, "option_type": "C", "stock_price": 367.79, "utc_time": 1774545345000}, {"instrument": "MSFT", "mid_signal": 26200, "gamma_signal": -255, "vega_signal": -22148, "option_type": "P", "stock_price": 367.79, "utc_time": 1774545345000}, {"instrument": "MSFT", "mid_signal": 13708, "gamma_signal": -3027, "vega_signal": 39527, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545350000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": 1581, "vega_signal": 2100, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545350000}, {"instrument": "MSFT", "mid_signal": 29268, "gamma_signal": 524, "vega_signal": -9106, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545355000}, {"instrument": "MSFT", "mid_signal": 40425, "gamma_signal": -1990, "vega_signal": -14960, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545355000}, {"instrument": "MSFT", "mid_signal": -169110, "gamma_signal": -2843, "vega_signal": -161627, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545360000}, {"instrument": "MSFT", "mid_signal": -24463, "gamma_signal": -102, "vega_signal": -12632, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545365000}, {"instrument": "MSFT", "mid_signal": -67889, "gamma_signal": 2595, "vega_signal": 62842, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545365000}, {"instrument": "MSFT", "mid_signal": -31328, "gamma_signal": 353, "vega_signal": -49362, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545370000}, {"instrument": "MSFT", "mid_signal": -836, "gamma_signal": -1992, "vega_signal": 17031, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545370000}, {"instrument": "MSFT", "mid_signal": 180851, "gamma_signal": 3853, "vega_signal": 127196, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545375000}, {"instrument": "MSFT", "mid_signal": 244661, "gamma_signal": -13382, "vega_signal": -107325, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545375000}, {"instrument": "MSFT", "mid_signal": -186074, "gamma_signal": -21312, "vega_signal": -21032, "option_type": "C", "stock_price": 367.97, "utc_time": 1774545380000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": -196, "vega_signal": -15335, "option_type": "P", "stock_price": 367.97, "utc_time": 1774545380000}, {"instrument": "MSFT", "mid_signal": 121947, "gamma_signal": 7069, "vega_signal": 156684, "option_type": "C", "stock_price": 368, "utc_time": 1774545385000}, {"instrument": "MSFT", "mid_signal": 15328, "gamma_signal": -942, "vega_signal": -7374, "option_type": "P", "stock_price": 367.97, "utc_time": 1774545385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774545390000}, {"instrument": "MSFT", "mid_signal": 12043, "gamma_signal": -277, "vega_signal": -18107, "option_type": "P", "stock_price": 368.04, "utc_time": 1774545390000}, {"instrument": "MSFT", "mid_signal": -121271, "gamma_signal": -3625, "vega_signal": -186916, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1774545395000}, {"instrument": "MSFT", "mid_signal": 5487, "gamma_signal": 203, "vega_signal": 26275, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545400000}, {"instrument": "MSFT", "mid_signal": -32031, "gamma_signal": 678, "vega_signal": 61140, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545400000}, {"instrument": "MSFT", "mid_signal": -43588, "gamma_signal": -1558, "vega_signal": -92835, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545405000}, {"instrument": "MSFT", "mid_signal": 106320, "gamma_signal": -445, "vega_signal": -238772, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545405000}, {"instrument": "MSFT", "mid_signal": 112731, "gamma_signal": 4267, "vega_signal": 198553, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545410000}, {"instrument": "MSFT", "mid_signal": 50010, "gamma_signal": -1583, "vega_signal": -46439, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545410000}, {"instrument": "MSFT", "mid_signal": -5339, "gamma_signal": -181, "vega_signal": 20483, "option_type": "C", "stock_price": 368.08, "utc_time": 1774545415000}, {"instrument": "MSFT", "mid_signal": 59131, "gamma_signal": -1861, "vega_signal": -81071, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545415000}, {"instrument": "MSFT", "mid_signal": 715601, "gamma_signal": 61914, "vega_signal": 431861, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545420000}, {"instrument": "MSFT", "mid_signal": 270215, "gamma_signal": -8042, "vega_signal": -720648, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545420000}, {"instrument": "MSFT", "mid_signal": 7553, "gamma_signal": 2861, "vega_signal": -369405, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545425000}, {"instrument": "MSFT", "mid_signal": -23165, "gamma_signal": 2227, "vega_signal": 2830, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545425000}, {"instrument": "MSFT", "mid_signal": 4865378, "gamma_signal": 552518, "vega_signal": 1893983, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545430000}, {"instrument": "MSFT", "mid_signal": 3261942, "gamma_signal": -297725, "vega_signal": -573703, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545435000}, {"instrument": "MSFT", "mid_signal": 925235, "gamma_signal": 162386, "vega_signal": 160533, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545440000}, {"instrument": "MSFT", "mid_signal": 87099, "gamma_signal": -12419, "vega_signal": -41834, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545440000}, {"instrument": "MSFT", "mid_signal": -139611, "gamma_signal": -6018, "vega_signal": -257922, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545445000}, {"instrument": "MSFT", "mid_signal": -49303, "gamma_signal": 1463, "vega_signal": 67545, "option_type": "P", "stock_price": 368.29, "utc_time": 1774545445000}, {"instrument": "MSFT", "mid_signal": -197832, "gamma_signal": -20680, "vega_signal": -10677, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545450000}, {"instrument": "MSFT", "mid_signal": -109965, "gamma_signal": 2184, "vega_signal": 186410, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545450000}, {"instrument": "MSFT", "mid_signal": 79792, "gamma_signal": 8505, "vega_signal": 95166, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545455000}, {"instrument": "MSFT", "mid_signal": 109077, "gamma_signal": -2774, "vega_signal": -118990, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545455000}, {"instrument": "MSFT", "mid_signal": -13304, "gamma_signal": 220, "vega_signal": 17747, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545460000}, {"instrument": "MSFT", "mid_signal": -45500, "gamma_signal": -4570, "vega_signal": -18525, "option_type": "C", "stock_price": 368.29, "utc_time": 1774545465000}, {"instrument": "MSFT", "mid_signal": -22162, "gamma_signal": 2339, "vega_signal": 2891, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545465000}, {"instrument": "MSFT", "mid_signal": 184283, "gamma_signal": 14692, "vega_signal": -29890, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545470000}, {"instrument": "MSFT", "mid_signal": 22207, "gamma_signal": -2341, "vega_signal": -3027, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545470000}, {"instrument": "MSFT", "mid_signal": -24626, "gamma_signal": 3497, "vega_signal": -426779, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545475000}, {"instrument": "MSFT", "mid_signal": 151519, "gamma_signal": -18033, "vega_signal": -66766, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545475000}, {"instrument": "MSFT", "mid_signal": -29860, "gamma_signal": -4392, "vega_signal": -5810, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545480000}, {"instrument": "MSFT", "mid_signal": 3746, "gamma_signal": -59, "vega_signal": -25508, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545480000}, {"instrument": "MSFT", "mid_signal": -31285, "gamma_signal": 3946, "vega_signal": -42393, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545485000}, {"instrument": "MSFT", "mid_signal": 3728, "gamma_signal": -2178, "vega_signal": 45929, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545485000}, {"instrument": "MSFT", "mid_signal": -375449, "gamma_signal": -17326, "vega_signal": -270286, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545490000}, {"instrument": "MSFT", "mid_signal": 13915, "gamma_signal": -2007, "vega_signal": 23224, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545490000}, {"instrument": "MSFT", "mid_signal": 236266, "gamma_signal": 32717, "vega_signal": 96625, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545495000}, {"instrument": "MSFT", "mid_signal": -50047, "gamma_signal": 3957, "vega_signal": 36060, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545495000}, {"instrument": "MSFT", "mid_signal": -162398, "gamma_signal": -7325, "vega_signal": -274854, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545500000}, {"instrument": "MSFT", "mid_signal": 92312, "gamma_signal": -977, "vega_signal": -191857, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545500000}, {"instrument": "MSFT", "mid_signal": -209867, "gamma_signal": -22786, "vega_signal": -166571, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545505000}, {"instrument": "MSFT", "mid_signal": 14525, "gamma_signal": -2208, "vega_signal": 19152, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545505000}, {"instrument": "MSFT", "mid_signal": 160809, "gamma_signal": 9395, "vega_signal": 87069, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545510000}, {"instrument": "MSFT", "mid_signal": -26047, "gamma_signal": 680, "vega_signal": 43506, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545510000}, {"instrument": "MSFT", "mid_signal": -87072, "gamma_signal": -863, "vega_signal": -61071, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545515000}, {"instrument": "MSFT", "mid_signal": -13787, "gamma_signal": 1306, "vega_signal": 5456, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545515000}, {"instrument": "MSFT", "mid_signal": -28848, "gamma_signal": -488, "vega_signal": -63883, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545520000}, {"instrument": "MSFT", "mid_signal": 48837, "gamma_signal": -457, "vega_signal": -144216, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545520000}, {"instrument": "MSFT", "mid_signal": 204594, "gamma_signal": 571, "vega_signal": 756333, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545525000}, {"instrument": "MSFT", "mid_signal": -112973, "gamma_signal": 2101, "vega_signal": 258451, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545525000}, {"instrument": "MSFT", "mid_signal": -12355, "gamma_signal": -38, "vega_signal": -18855, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545530000}, {"instrument": "MSFT", "mid_signal": 76551, "gamma_signal": -1136, "vega_signal": -204106, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545530000}, {"instrument": "MSFT", "mid_signal": 155813, "gamma_signal": 8939, "vega_signal": 179525, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545535000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -179, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545535000}, {"instrument": "MSFT", "mid_signal": 105326, "gamma_signal": 6766, "vega_signal": 100763, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545540000}, {"instrument": "MSFT", "mid_signal": 26033, "gamma_signal": -255, "vega_signal": -22400, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545540000}, {"instrument": "MSFT", "mid_signal": -306826, "gamma_signal": -36688, "vega_signal": -155101, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545545000}, {"instrument": "MSFT", "mid_signal": 23409, "gamma_signal": -274, "vega_signal": -24673, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545545000}, {"instrument": "MSFT", "mid_signal": 929219, "gamma_signal": 120354, "vega_signal": 498918, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545550000}, {"instrument": "MSFT", "mid_signal": 133940, "gamma_signal": -5172, "vega_signal": -125319, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545550000}, {"instrument": "MSFT", "mid_signal": 745813, "gamma_signal": 45710, "vega_signal": 1104242, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545555000}, {"instrument": "MSFT", "mid_signal": 138397, "gamma_signal": -13840, "vega_signal": -22146, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545555000}, {"instrument": "MSFT", "mid_signal": -45904, "gamma_signal": -11536, "vega_signal": 103687, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545560000}, {"instrument": "MSFT", "mid_signal": 19257, "gamma_signal": 1697, "vega_signal": -56592, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545560000}, {"instrument": "MSFT", "mid_signal": -365352, "gamma_signal": -57909, "vega_signal": 16582, "option_type": "C", "stock_price": 368.47, "utc_time": 1774545565000}, {"instrument": "MSFT", "mid_signal": 46604, "gamma_signal": -2982, "vega_signal": -95190, "option_type": "P", "stock_price": 368.47, "utc_time": 1774545565000}, {"instrument": "MSFT", "mid_signal": 220758, "gamma_signal": 1210, "vega_signal": 240779, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545570000}, {"instrument": "MSFT", "mid_signal": 178755, "gamma_signal": -2134, "vega_signal": -565081, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545570000}, {"instrument": "MSFT", "mid_signal": 53559, "gamma_signal": 3272, "vega_signal": -91342, "option_type": "C", "stock_price": 368.43, "utc_time": 1774545575000}, {"instrument": "MSFT", "mid_signal": -80441, "gamma_signal": -993, "vega_signal": -6234, "option_type": "P", "stock_price": 368.45, "utc_time": 1774545575000}, {"instrument": "MSFT", "mid_signal": 194101, "gamma_signal": 7835, "vega_signal": 437625, "option_type": "C", "stock_price": 368.43, "utc_time": 1774545580000}, {"instrument": "MSFT", "mid_signal": -18273, "gamma_signal": 152, "vega_signal": 48419, "option_type": "P", "stock_price": 368.43, "utc_time": 1774545580000}, {"instrument": "MSFT", "mid_signal": 208817, "gamma_signal": -2924, "vega_signal": 634394, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545585000}, {"instrument": "MSFT", "mid_signal": 70181, "gamma_signal": -4227, "vega_signal": -47100, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545585000}, {"instrument": "MSFT", "mid_signal": 39092, "gamma_signal": 774, "vega_signal": 130622, "option_type": "C", "stock_price": 368.42, "utc_time": 1774545590000}, {"instrument": "MSFT", "mid_signal": 16094, "gamma_signal": -160, "vega_signal": -45895, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545590000}, {"instrument": "MSFT", "mid_signal": 189899, "gamma_signal": 22256, "vega_signal": 81043, "option_type": "C", "stock_price": 368.42, "utc_time": 1774545595000}, {"instrument": "MSFT", "mid_signal": 67103, "gamma_signal": -677, "vega_signal": -161055, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545595000}, {"instrument": "MSFT", "mid_signal": 201830, "gamma_signal": 9119, "vega_signal": 407402, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545600000}, {"instrument": "MSFT", "mid_signal": 19188, "gamma_signal": -277, "vega_signal": -26147, "option_type": "P", "stock_price": 368.44, "utc_time": 1774545600000}, {"instrument": "MSFT", "mid_signal": 67469, "gamma_signal": -4323, "vega_signal": 534330, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545605000}, {"instrument": "MSFT", "mid_signal": 51550, "gamma_signal": -2947, "vega_signal": -22598, "option_type": "P", "stock_price": 368.44, "utc_time": 1774545605000}, {"instrument": "MSFT", "mid_signal": -201148, "gamma_signal": -18446, "vega_signal": -40825, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545610000}, {"instrument": "MSFT", "mid_signal": 65457, "gamma_signal": -2640, "vega_signal": -102416, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545610000}, {"instrument": "MSFT", "mid_signal": -70798, "gamma_signal": -18292, "vega_signal": 142459, "option_type": "C", "stock_price": 368.36, "utc_time": 1774545615000}, {"instrument": "MSFT", "mid_signal": -98860, "gamma_signal": 1941, "vega_signal": 27014, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545615000}, {"instrument": "MSFT", "mid_signal": -109747, "gamma_signal": -23781, "vega_signal": 39871, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545620000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": 6, "vega_signal": 281, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545625000}, {"instrument": "MSFT", "mid_signal": -27018, "gamma_signal": 3475, "vega_signal": 7892, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545630000}, {"instrument": "MSFT", "mid_signal": -39658, "gamma_signal": 9451, "vega_signal": 7204, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545630000}, {"instrument": "MSFT", "mid_signal": 541298, "gamma_signal": 43267, "vega_signal": 860402, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545635000}, {"instrument": "MSFT", "mid_signal": 8475, "gamma_signal": -729, "vega_signal": -5332, "option_type": "P", "stock_price": 368.39, "utc_time": 1774545635000}, {"instrument": "MSFT", "mid_signal": 142354, "gamma_signal": 29938, "vega_signal": 33160, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545640000}, {"instrument": "MSFT", "mid_signal": -259182, "gamma_signal": 14866, "vega_signal": 112993, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545640000}, {"instrument": "MSFT", "mid_signal": -23874, "gamma_signal": 922, "vega_signal": -55984, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545645000}, {"instrument": "MSFT", "mid_signal": 395235, "gamma_signal": 36025, "vega_signal": 351402, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545650000}, {"instrument": "MSFT", "mid_signal": 58762, "gamma_signal": -2209, "vega_signal": -52589, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545650000}, {"instrument": "MSFT", "mid_signal": -73660, "gamma_signal": -20702, "vega_signal": 50303, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545655000}, {"instrument": "MSFT", "mid_signal": 60375, "gamma_signal": 117, "vega_signal": -115508, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545655000}, {"instrument": "MSFT", "mid_signal": 402061, "gamma_signal": 10422, "vega_signal": 631920, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545660000}, {"instrument": "MSFT", "mid_signal": 82080, "gamma_signal": -3191, "vega_signal": -138198, "option_type": "P", "stock_price": 368.45, "utc_time": 1774545660000}, {"instrument": "MSFT", "mid_signal": -254370, "gamma_signal": -12820, "vega_signal": -362870, "option_type": "C", "stock_price": 368.39, "utc_time": 1774545665000}, {"instrument": "MSFT", "mid_signal": -114661, "gamma_signal": 3595, "vega_signal": 52457, "option_type": "P", "stock_price": 368.39, "utc_time": 1774545665000}, {"instrument": "MSFT", "mid_signal": -6830, "gamma_signal": 366, "vega_signal": 8456, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545670000}, {"instrument": "MSFT", "mid_signal": 6681, "gamma_signal": -1485, "vega_signal": -1974, "option_type": "P", "stock_price": 368.47, "utc_time": 1774545670000}, {"instrument": "MSFT", "mid_signal": 523505, "gamma_signal": 34797, "vega_signal": 473613, "option_type": "C", "stock_price": 368.39, "utc_time": 1774545675000}, {"instrument": "MSFT", "mid_signal": 266114, "gamma_signal": -1558, "vega_signal": -312422, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545675000}, {"instrument": "MSFT", "mid_signal": 763462, "gamma_signal": 85157, "vega_signal": 391426, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545680000}, {"instrument": "MSFT", "mid_signal": -21341, "gamma_signal": 2616, "vega_signal": -26656, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545680000}, {"instrument": "MSFT", "mid_signal": 40375, "gamma_signal": 1058, "vega_signal": 75255, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545685000}, {"instrument": "MSFT", "mid_signal": 104260, "gamma_signal": -6548, "vega_signal": -51354, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545685000}, {"instrument": "MSFT", "mid_signal": 1054258, "gamma_signal": 117566, "vega_signal": 507013, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545690000}, {"instrument": "MSFT", "mid_signal": -1100079, "gamma_signal": 72364, "vega_signal": 324144, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545690000}, {"instrument": "MSFT", "mid_signal": -107289, "gamma_signal": -3634, "vega_signal": -42736, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545695000}, {"instrument": "MSFT", "mid_signal": 123133, "gamma_signal": 23759, "vega_signal": 31593, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545700000}, {"instrument": "MSFT", "mid_signal": 27003, "gamma_signal": -6536, "vega_signal": -9140, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545700000}, {"instrument": "MSFT", "mid_signal": 1065647, "gamma_signal": 101977, "vega_signal": 529913, "option_type": "C", "stock_price": 368.41, "utc_time": 1774545705000}, {"instrument": "MSFT", "mid_signal": -293460, "gamma_signal": 13024, "vega_signal": 53957, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545705000}, {"instrument": "MSFT", "mid_signal": 124956, "gamma_signal": -2201, "vega_signal": 179388, "option_type": "C", "stock_price": 368.42, "utc_time": 1774545710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545710000}, {"instrument": "MSFT", "mid_signal": -14865, "gamma_signal": -11133, "vega_signal": -40606, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545715000}, {"instrument": "MSFT", "mid_signal": -550, "gamma_signal": 185, "vega_signal": 282, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545715000}, {"instrument": "MSFT", "mid_signal": -22057, "gamma_signal": -579, "vega_signal": -41808, "option_type": "C", "stock_price": 368.3, "utc_time": 1774545720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545720000}, {"instrument": "MSFT", "mid_signal": 70957, "gamma_signal": 8038, "vega_signal": 87556, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545725000}, {"instrument": "MSFT", "mid_signal": -78102, "gamma_signal": -3657, "vega_signal": -30134, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545730000}, {"instrument": "MSFT", "mid_signal": 281144, "gamma_signal": -12247, "vega_signal": -58493, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545730000}, {"instrument": "MSFT", "mid_signal": -92954, "gamma_signal": 13222, "vega_signal": -261934, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545735000}, {"instrument": "MSFT", "mid_signal": -8354, "gamma_signal": -582, "vega_signal": -12942, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545740000}, {"instrument": "MSFT", "mid_signal": 58360, "gamma_signal": 6690, "vega_signal": 17216, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545745000}, {"instrument": "MSFT", "mid_signal": 30582, "gamma_signal": -391, "vega_signal": -67396, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545745000}, {"instrument": "MSFT", "mid_signal": -24641, "gamma_signal": -4581, "vega_signal": -13461, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545750000}, {"instrument": "MSFT", "mid_signal": -93599, "gamma_signal": -11296, "vega_signal": 88864, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545755000}, {"instrument": "MSFT", "mid_signal": -871, "gamma_signal": 98, "vega_signal": 1459, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545755000}, {"instrument": "MSFT", "mid_signal": 59272, "gamma_signal": 15176, "vega_signal": 561109, "option_type": "C", "stock_price": 368.18, "utc_time": 1774545760000}, {"instrument": "MSFT", "mid_signal": 2273, "gamma_signal": 998, "vega_signal": -30630, "option_type": "P", "stock_price": 368.16, "utc_time": 1774545760000}, {"instrument": "MSFT", "mid_signal": -321, "gamma_signal": 4031, "vega_signal": -3091, "option_type": "C", "stock_price": 368.15, "utc_time": 1774545765000}, {"instrument": "MSFT", "mid_signal": -50943, "gamma_signal": -255, "vega_signal": 38498, "option_type": "P", "stock_price": 368.15, "utc_time": 1774545765000}, {"instrument": "MSFT", "mid_signal": -9683, "gamma_signal": 2461, "vega_signal": -16460, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545770000}, {"instrument": "MSFT", "mid_signal": 148129, "gamma_signal": -6956, "vega_signal": -15010, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545770000}, {"instrument": "MSFT", "mid_signal": -15268, "gamma_signal": -2019, "vega_signal": -22056, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545775000}, {"instrument": "MSFT", "mid_signal": 55923, "gamma_signal": -4297, "vega_signal": -17993, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545775000}, {"instrument": "MSFT", "mid_signal": 24862, "gamma_signal": -1348, "vega_signal": 53040, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545780000}, {"instrument": "MSFT", "mid_signal": -276292, "gamma_signal": 12863, "vega_signal": 48043, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545785000}, {"instrument": "MSFT", "mid_signal": -110940, "gamma_signal": 11457, "vega_signal": 14427, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545785000}, {"instrument": "MSFT", "mid_signal": 19555, "gamma_signal": 1484, "vega_signal": 6206, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545790000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": -5, "vega_signal": -823, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545790000}, {"instrument": "MSFT", "mid_signal": -45859, "gamma_signal": -3048, "vega_signal": -15335, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545795000}, {"instrument": "MSFT", "mid_signal": 35251, "gamma_signal": -418, "vega_signal": -682, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545795000}, {"instrument": "MSFT", "mid_signal": 653102, "gamma_signal": 89399, "vega_signal": 221394, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545800000}, {"instrument": "MSFT", "mid_signal": -27573, "gamma_signal": 1923, "vega_signal": 2384, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545800000}, {"instrument": "MSFT", "mid_signal": 35934, "gamma_signal": -39, "vega_signal": 158694, "option_type": "C", "stock_price": 368.26, "utc_time": 1774545805000}, {"instrument": "MSFT", "mid_signal": 223939, "gamma_signal": -16539, "vega_signal": -130413, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545805000}, {"instrument": "MSFT", "mid_signal": 11860, "gamma_signal": -3185, "vega_signal": 57446, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545810000}, {"instrument": "MSFT", "mid_signal": -22692, "gamma_signal": 768, "vega_signal": 28665, "option_type": "P", "stock_price": 368.2, "utc_time": 1774545810000}, {"instrument": "MSFT", "mid_signal": 59550, "gamma_signal": 1729, "vega_signal": 145960, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545815000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 2329, "vega_signal": 2875, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545815000}, {"instrument": "MSFT", "mid_signal": 3946, "gamma_signal": 563, "vega_signal": 4462, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545820000}, {"instrument": "MSFT", "mid_signal": 213405, "gamma_signal": -8846, "vega_signal": -24029, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545820000}, {"instrument": "MSFT", "mid_signal": -7920, "gamma_signal": -47, "vega_signal": -3201, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545825000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -455, "vega_signal": -3581, "option_type": "P", "stock_price": 368.29, "utc_time": 1774545825000}, {"instrument": "MSFT", "mid_signal": -65583, "gamma_signal": -1818, "vega_signal": -162165, "option_type": "C", "stock_price": 368.29, "utc_time": 1774545830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774545830000}, {"instrument": "MSFT", "mid_signal": 13735, "gamma_signal": -1672, "vega_signal": 46977, "option_type": "C", "stock_price": 368.26, "utc_time": 1774545835000}, {"instrument": "MSFT", "mid_signal": -20586, "gamma_signal": 1393, "vega_signal": 5678, "option_type": "P", "stock_price": 368.26, "utc_time": 1774545835000}, {"instrument": "MSFT", "mid_signal": 61568, "gamma_signal": -28177, "vega_signal": 906822, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545840000}, {"instrument": "MSFT", "mid_signal": 36896, "gamma_signal": 3875, "vega_signal": -65765, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545840000}, {"instrument": "MSFT", "mid_signal": -52323, "gamma_signal": -2200, "vega_signal": -66241, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545845000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": 1992, "vega_signal": 2599, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545845000}, {"instrument": "MSFT", "mid_signal": -58016, "gamma_signal": 912, "vega_signal": -186539, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545850000}, {"instrument": "MSFT", "mid_signal": -260052, "gamma_signal": 22835, "vega_signal": 22141, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545850000}, {"instrument": "MSFT", "mid_signal": -173114, "gamma_signal": -3968, "vega_signal": -338189, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545855000}, {"instrument": "MSFT", "mid_signal": -100677, "gamma_signal": 19540, "vega_signal": 13428, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545855000}, {"instrument": "MSFT", "mid_signal": -50869, "gamma_signal": -1012, "vega_signal": -119795, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545860000}, {"instrument": "MSFT", "mid_signal": -164727, "gamma_signal": 19140, "vega_signal": 15819, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545860000}, {"instrument": "MSFT", "mid_signal": 205891, "gamma_signal": 1514, "vega_signal": 626935, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545865000}, {"instrument": "MSFT", "mid_signal": -21376, "gamma_signal": 4817, "vega_signal": -25971, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545865000}, {"instrument": "MSFT", "mid_signal": -248620, "gamma_signal": -10518, "vega_signal": -376800, "option_type": "C", "stock_price": 368, "utc_time": 1774545870000}, {"instrument": "MSFT", "mid_signal": 13235, "gamma_signal": 1725, "vega_signal": -141908, "option_type": "P", "stock_price": 368, "utc_time": 1774545870000}, {"instrument": "MSFT", "mid_signal": 120085, "gamma_signal": 22379, "vega_signal": -41813, "option_type": "C", "stock_price": 368.11, "utc_time": 1774545875000}, {"instrument": "MSFT", "mid_signal": 57594, "gamma_signal": 20611, "vega_signal": -150442, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545875000}, {"instrument": "MSFT", "mid_signal": 10208, "gamma_signal": 298, "vega_signal": 12459, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545880000}, {"instrument": "MSFT", "mid_signal": -22562, "gamma_signal": 2292, "vega_signal": 2859, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545880000}, {"instrument": "MSFT", "mid_signal": -14311, "gamma_signal": -298, "vega_signal": -19249, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545885000}, {"instrument": "MSFT", "mid_signal": -90370, "gamma_signal": 17792, "vega_signal": 23366, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545885000}, {"instrument": "MSFT", "mid_signal": 100065, "gamma_signal": 10787, "vega_signal": 14805, "option_type": "C", "stock_price": 368.08, "utc_time": 1774545890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545895000}, {"instrument": "MSFT", "mid_signal": 121764, "gamma_signal": -18736, "vega_signal": -48740, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545895000}, {"instrument": "MSFT", "mid_signal": 34704, "gamma_signal": 599, "vega_signal": 39964, "option_type": "C", "stock_price": 368.11, "utc_time": 1774545900000}, {"instrument": "MSFT", "mid_signal": -120485, "gamma_signal": 20709, "vega_signal": 31600, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545900000}, {"instrument": "MSFT", "mid_signal": 395433, "gamma_signal": 11020, "vega_signal": 242801, "option_type": "C", "stock_price": 368.06, "utc_time": 1774545905000}, {"instrument": "MSFT", "mid_signal": 62990, "gamma_signal": -7225, "vega_signal": 13451, "option_type": "P", "stock_price": 368.105, "utc_time": 1774545905000}, {"instrument": "MSFT", "mid_signal": 1117743, "gamma_signal": 20074, "vega_signal": 1155214, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545910000}, {"instrument": "MSFT", "mid_signal": 147412, "gamma_signal": 11673, "vega_signal": 28400, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545915000}, {"instrument": "MSFT", "mid_signal": 99026, "gamma_signal": -18781, "vega_signal": -20759, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545915000}, {"instrument": "MSFT", "mid_signal": -46147, "gamma_signal": -5459, "vega_signal": -73649, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545920000}, {"instrument": "MSFT", "mid_signal": 121430, "gamma_signal": -20242, "vega_signal": -72988, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545920000}, {"instrument": "MSFT", "mid_signal": -140854, "gamma_signal": -145, "vega_signal": -1046766, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545925000}, {"instrument": "MSFT", "mid_signal": 79228, "gamma_signal": -10511, "vega_signal": -13610, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545925000}, {"instrument": "MSFT", "mid_signal": 15166, "gamma_signal": 467, "vega_signal": 28617, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545930000}, {"instrument": "MSFT", "mid_signal": -5144, "gamma_signal": 465, "vega_signal": 4204, "option_type": "P", "stock_price": 368.12, "utc_time": 1774545930000}, {"instrument": "MSFT", "mid_signal": -8178, "gamma_signal": -343, "vega_signal": -12740, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545935000}, {"instrument": "MSFT", "mid_signal": 3998, "gamma_signal": -1018, "vega_signal": -1391, "option_type": "P", "stock_price": 368.16, "utc_time": 1774545935000}, {"instrument": "MSFT", "mid_signal": 383493, "gamma_signal": 44569, "vega_signal": 280923, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545940000}, {"instrument": "MSFT", "mid_signal": -11386, "gamma_signal": 1999, "vega_signal": 2631, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545940000}, {"instrument": "MSFT", "mid_signal": -20, "gamma_signal": 141, "vega_signal": -970, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545945000}, {"instrument": "MSFT", "mid_signal": -113861, "gamma_signal": 19993, "vega_signal": 26311, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545945000}, {"instrument": "MSFT", "mid_signal": 711187, "gamma_signal": 37723, "vega_signal": 426798, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545950000}, {"instrument": "MSFT", "mid_signal": 58245, "gamma_signal": -971, "vega_signal": -117339, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545950000}, {"instrument": "MSFT", "mid_signal": -95851, "gamma_signal": -5428, "vega_signal": -268090, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545955000}, {"instrument": "MSFT", "mid_signal": -144467, "gamma_signal": 6021, "vega_signal": 8605, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545955000}, {"instrument": "MSFT", "mid_signal": 26362, "gamma_signal": -342, "vega_signal": 57650, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545960000}, {"instrument": "MSFT", "mid_signal": 283226, "gamma_signal": -12033, "vega_signal": -59008, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545960000}, {"instrument": "MSFT", "mid_signal": -12910, "gamma_signal": -1123, "vega_signal": -1758, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545965000}, {"instrument": "MSFT", "mid_signal": 246124, "gamma_signal": -11931, "vega_signal": -56689, "option_type": "P", "stock_price": 368.2, "utc_time": 1774545965000}, {"instrument": "MSFT", "mid_signal": 23500, "gamma_signal": 922, "vega_signal": 82760, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545970000}, {"instrument": "MSFT", "mid_signal": 17693, "gamma_signal": -1023, "vega_signal": -34530, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545970000}, {"instrument": "MSFT", "mid_signal": -176877, "gamma_signal": -12023, "vega_signal": -169986, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545975000}, {"instrument": "MSFT", "mid_signal": 16484, "gamma_signal": -321, "vega_signal": -19866, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545975000}, {"instrument": "MSFT", "mid_signal": 22060, "gamma_signal": -2458, "vega_signal": 118481, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545980000}, {"instrument": "MSFT", "mid_signal": -9988, "gamma_signal": 108, "vega_signal": 44500, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545980000}, {"instrument": "MSFT", "mid_signal": 4843148, "gamma_signal": 911006, "vega_signal": 1241229, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545985000}, {"instrument": "MSFT", "mid_signal": 85333, "gamma_signal": -6121, "vega_signal": -43338, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545985000}, {"instrument": "MSFT", "mid_signal": -26481, "gamma_signal": 55, "vega_signal": -19631, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545990000}, {"instrument": "MSFT", "mid_signal": -21925, "gamma_signal": 2293, "vega_signal": 9965, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545990000}, {"instrument": "MSFT", "mid_signal": -443764, "gamma_signal": -12361, "vega_signal": -342167, "option_type": "C", "stock_price": 368.12, "utc_time": 1774545995000}, {"instrument": "MSFT", "mid_signal": -15801, "gamma_signal": 673, "vega_signal": 10829, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545995000}, {"instrument": "MSFT", "mid_signal": -643667, "gamma_signal": -60761, "vega_signal": -311247, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546000000}, {"instrument": "MSFT", "mid_signal": -498076, "gamma_signal": 60691, "vega_signal": 117585, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546000000}, {"instrument": "MSFT", "mid_signal": -17260, "gamma_signal": -215, "vega_signal": -30002, "option_type": "C", "stock_price": 368.02, "utc_time": 1774546005000}, {"instrument": "MSFT", "mid_signal": -84551, "gamma_signal": 10590, "vega_signal": 13466, "option_type": "P", "stock_price": 368, "utc_time": 1774546005000}, {"instrument": "MSFT", "mid_signal": -23719, "gamma_signal": -2759, "vega_signal": -5477, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546010000}, {"instrument": "MSFT", "mid_signal": 4280, "gamma_signal": -105, "vega_signal": -12726, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546010000}, {"instrument": "MSFT", "mid_signal": 428015, "gamma_signal": 10880, "vega_signal": 291677, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546015000}, {"instrument": "MSFT", "mid_signal": -24095, "gamma_signal": 370, "vega_signal": 15709, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546015000}, {"instrument": "MSFT", "mid_signal": 75090, "gamma_signal": 2649, "vega_signal": 72457, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546020000}, {"instrument": "MSFT", "mid_signal": -16666, "gamma_signal": 2304, "vega_signal": 2956, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546020000}, {"instrument": "MSFT", "mid_signal": -3841, "gamma_signal": -1104, "vega_signal": -1592, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546025000}, {"instrument": "MSFT", "mid_signal": -343100, "gamma_signal": 22309, "vega_signal": 71964, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546025000}, {"instrument": "MSFT", "mid_signal": 28995, "gamma_signal": 6663, "vega_signal": 8987, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546030000}, {"instrument": "MSFT", "mid_signal": -314711, "gamma_signal": 4676, "vega_signal": 128224, "option_type": "P", "stock_price": 368, "utc_time": 1774546030000}, {"instrument": "MSFT", "mid_signal": 480697, "gamma_signal": 44399, "vega_signal": 393914, "option_type": "C", "stock_price": 368, "utc_time": 1774546035000}, {"instrument": "MSFT", "mid_signal": -135305, "gamma_signal": 14035, "vega_signal": 43371, "option_type": "P", "stock_price": 368, "utc_time": 1774546035000}, {"instrument": "MSFT", "mid_signal": 90496, "gamma_signal": 11396, "vega_signal": 24604, "option_type": "C", "stock_price": 368, "utc_time": 1774546040000}, {"instrument": "MSFT", "mid_signal": 49352, "gamma_signal": -787, "vega_signal": -77157, "option_type": "P", "stock_price": 368, "utc_time": 1774546040000}, {"instrument": "MSFT", "mid_signal": 191111, "gamma_signal": 23724, "vega_signal": 183549, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546045000}, {"instrument": "MSFT", "mid_signal": -264659, "gamma_signal": 4140, "vega_signal": 97001, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546045000}, {"instrument": "MSFT", "mid_signal": -96508, "gamma_signal": -9421, "vega_signal": -154742, "option_type": "C", "stock_price": 368.01, "utc_time": 1774546050000}, {"instrument": "MSFT", "mid_signal": -72863, "gamma_signal": -2007, "vega_signal": 119267, "option_type": "P", "stock_price": 368.01, "utc_time": 1774546050000}, {"instrument": "MSFT", "mid_signal": -61372, "gamma_signal": -9947, "vega_signal": -13336, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774546055000}, {"instrument": "MSFT", "mid_signal": -41648, "gamma_signal": -13898, "vega_signal": 53400, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546060000}, {"instrument": "MSFT", "mid_signal": -174754, "gamma_signal": 6445, "vega_signal": 200062, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546060000}, {"instrument": "MSFT", "mid_signal": -154124, "gamma_signal": -5346, "vega_signal": -35536, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546065000}, {"instrument": "MSFT", "mid_signal": -19184, "gamma_signal": 275, "vega_signal": 26121, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546065000}, {"instrument": "MSFT", "mid_signal": -44397, "gamma_signal": -4449, "vega_signal": -49839, "option_type": "C", "stock_price": 368.04, "utc_time": 1774546070000}, {"instrument": "MSFT", "mid_signal": -111411, "gamma_signal": 1700, "vega_signal": 61312, "option_type": "P", "stock_price": 368.03, "utc_time": 1774546070000}, {"instrument": "MSFT", "mid_signal": 26546, "gamma_signal": 6473, "vega_signal": -769, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546075000}, {"instrument": "MSFT", "mid_signal": -66542, "gamma_signal": 3084, "vega_signal": 80126, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546075000}, {"instrument": "MSFT", "mid_signal": -26003, "gamma_signal": -1807, "vega_signal": -87046, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546080000}, {"instrument": "MSFT", "mid_signal": 41824, "gamma_signal": -5137, "vega_signal": 111919, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546080000}, {"instrument": "MSFT", "mid_signal": -17532, "gamma_signal": -137, "vega_signal": -59626, "option_type": "C", "stock_price": 368.07, "utc_time": 1774546085000}, {"instrument": "MSFT", "mid_signal": 1965004, "gamma_signal": -545, "vega_signal": -34437, "option_type": "P", "stock_price": 368.07, "utc_time": 1774546085000}, {"instrument": "MSFT", "mid_signal": -115182, "gamma_signal": -2559, "vega_signal": -111622, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546090000}, {"instrument": "MSFT", "mid_signal": -11238, "gamma_signal": -4113, "vega_signal": 45246, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546090000}, {"instrument": "MSFT", "mid_signal": -604995, "gamma_signal": -116425, "vega_signal": -146407, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546095000}, {"instrument": "MSFT", "mid_signal": -288688, "gamma_signal": 12021, "vega_signal": 60562, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546095000}, {"instrument": "MSFT", "mid_signal": 359034, "gamma_signal": 32495, "vega_signal": 203821, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546100000}, {"instrument": "MSFT", "mid_signal": -1572, "gamma_signal": -4060, "vega_signal": 45929, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546100000}, {"instrument": "MSFT", "mid_signal": 167925, "gamma_signal": 10051, "vega_signal": 90208, "option_type": "C", "stock_price": 368.17, "utc_time": 1774546105000}, {"instrument": "MSFT", "mid_signal": 35691, "gamma_signal": -537, "vega_signal": -51858, "option_type": "P", "stock_price": 368.17, "utc_time": 1774546105000}, {"instrument": "MSFT", "mid_signal": 2959615, "gamma_signal": 429671, "vega_signal": 667993, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546110000}, {"instrument": "MSFT", "mid_signal": 7375, "gamma_signal": -1321, "vega_signal": 677, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546110000}, {"instrument": "MSFT", "mid_signal": 11496, "gamma_signal": -1492, "vega_signal": 51898, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546115000}, {"instrument": "MSFT", "mid_signal": -240828, "gamma_signal": 3738, "vega_signal": 364179, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546115000}, {"instrument": "MSFT", "mid_signal": -354556, "gamma_signal": -22656, "vega_signal": -131834, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546120000}, {"instrument": "MSFT", "mid_signal": -58304, "gamma_signal": 130, "vega_signal": 94943, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546120000}, {"instrument": "MSFT", "mid_signal": -11237, "gamma_signal": -879, "vega_signal": 193318, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546125000}, {"instrument": "MSFT", "mid_signal": 72621, "gamma_signal": -2083, "vega_signal": -104752, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546125000}, {"instrument": "MSFT", "mid_signal": 10662, "gamma_signal": 236, "vega_signal": 48307, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546130000}, {"instrument": "MSFT", "mid_signal": -16746, "gamma_signal": 229, "vega_signal": -19875, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546135000}, {"instrument": "MSFT", "mid_signal": -123639, "gamma_signal": 815, "vega_signal": 204066, "option_type": "P", "stock_price": 368.23, "utc_time": 1774546135000}, {"instrument": "MSFT", "mid_signal": 23343, "gamma_signal": -6238, "vega_signal": 121483, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546140000}, {"instrument": "MSFT", "mid_signal": -104218, "gamma_signal": 1597, "vega_signal": 155230, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546140000}, {"instrument": "MSFT", "mid_signal": -53066, "gamma_signal": -8185, "vega_signal": -11025, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546145000}, {"instrument": "MSFT", "mid_signal": -129753, "gamma_signal": 1764, "vega_signal": 175704, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546145000}, {"instrument": "MSFT", "mid_signal": 535976, "gamma_signal": 92774, "vega_signal": -144463, "option_type": "C", "stock_price": 368.35, "utc_time": 1774546150000}, {"instrument": "MSFT", "mid_signal": 15231, "gamma_signal": 467, "vega_signal": 35733, "option_type": "P", "stock_price": 368.35, "utc_time": 1774546150000}, {"instrument": "MSFT", "mid_signal": 1337592, "gamma_signal": 73754, "vega_signal": 530715, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546155000}, {"instrument": "MSFT", "mid_signal": -352407, "gamma_signal": 97474, "vega_signal": 123368, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546155000}, {"instrument": "MSFT", "mid_signal": 737075, "gamma_signal": 34694, "vega_signal": 1142930, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546160000}, {"instrument": "MSFT", "mid_signal": 1074467, "gamma_signal": -15598, "vega_signal": -4490774, "option_type": "P", "stock_price": 368.41, "utc_time": 1774546160000}, {"instrument": "MSFT", "mid_signal": 39215, "gamma_signal": 6582, "vega_signal": 59211, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546165000}, {"instrument": "MSFT", "mid_signal": -23996, "gamma_signal": 3621, "vega_signal": -2352, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546165000}, {"instrument": "MSFT", "mid_signal": -98768, "gamma_signal": -1391, "vega_signal": -73860, "option_type": "C", "stock_price": 368.44, "utc_time": 1774546170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546170000}, {"instrument": "MSFT", "mid_signal": -304677, "gamma_signal": -40852, "vega_signal": -118075, "option_type": "C", "stock_price": 368.44, "utc_time": 1774546175000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 373, "vega_signal": 13355, "option_type": "P", "stock_price": 368.44, "utc_time": 1774546175000}, {"instrument": "MSFT", "mid_signal": -120539, "gamma_signal": -348, "vega_signal": -759644, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546180000}, {"instrument": "MSFT", "mid_signal": 527980, "gamma_signal": -71119, "vega_signal": -144285, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546180000}, {"instrument": "MSFT", "mid_signal": -115041, "gamma_signal": 5212, "vega_signal": -1312754, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546185000}, {"instrument": "MSFT", "mid_signal": 2153952, "gamma_signal": -28323, "vega_signal": -6188827, "option_type": "P", "stock_price": 368.41, "utc_time": 1774546185000}, {"instrument": "MSFT", "mid_signal": 311581, "gamma_signal": 38544, "vega_signal": -193914, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546190000}, {"instrument": "MSFT", "mid_signal": 44316, "gamma_signal": -4130, "vega_signal": -18890, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546190000}, {"instrument": "MSFT", "mid_signal": -24055, "gamma_signal": -1480, "vega_signal": -39306, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546195000}, {"instrument": "MSFT", "mid_signal": -11527, "gamma_signal": 220, "vega_signal": 23078, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546195000}, {"instrument": "MSFT", "mid_signal": 51723, "gamma_signal": -862, "vega_signal": 50640, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546200000}, {"instrument": "MSFT", "mid_signal": 725970, "gamma_signal": -43700, "vega_signal": -537927, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546200000}, {"instrument": "MSFT", "mid_signal": 21204, "gamma_signal": 548, "vega_signal": 25389, "option_type": "C", "stock_price": 368.38, "utc_time": 1774546205000}, {"instrument": "MSFT", "mid_signal": 210316, "gamma_signal": -25241, "vega_signal": -183862, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546205000}, {"instrument": "MSFT", "mid_signal": -11311, "gamma_signal": -8082, "vega_signal": 22379, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546210000}, {"instrument": "MSFT", "mid_signal": 178351, "gamma_signal": -14120, "vega_signal": -105962, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546210000}, {"instrument": "MSFT", "mid_signal": 117742, "gamma_signal": -1050, "vega_signal": 210377, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546215000}, {"instrument": "MSFT", "mid_signal": 36000, "gamma_signal": -20432, "vega_signal": -51210, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546215000}, {"instrument": "MSFT", "mid_signal": -2253, "gamma_signal": 1795, "vega_signal": -30989, "option_type": "C", "stock_price": 368.5, "utc_time": 1774546220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546220000}, {"instrument": "MSFT", "mid_signal": -37842, "gamma_signal": -3391, "vega_signal": 30949, "option_type": "C", "stock_price": 368.5, "utc_time": 1774546225000}, {"instrument": "MSFT", "mid_signal": 187862, "gamma_signal": -19498, "vega_signal": -49096, "option_type": "P", "stock_price": 368.5, "utc_time": 1774546225000}, {"instrument": "MSFT", "mid_signal": -29217, "gamma_signal": -588, "vega_signal": -80862, "option_type": "C", "stock_price": 368.52, "utc_time": 1774546230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774546230000}, {"instrument": "MSFT", "mid_signal": 179444, "gamma_signal": 25049, "vega_signal": 93558, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546235000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546235000}, {"instrument": "MSFT", "mid_signal": 239352, "gamma_signal": 66668, "vega_signal": 44523, "option_type": "C", "stock_price": 368.52, "utc_time": 1774546240000}, {"instrument": "MSFT", "mid_signal": -22622, "gamma_signal": 9215, "vega_signal": -6284, "option_type": "P", "stock_price": 368.52, "utc_time": 1774546240000}, {"instrument": "MSFT", "mid_signal": 289004, "gamma_signal": 33754, "vega_signal": 147848, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546245000}, {"instrument": "MSFT", "mid_signal": 20054, "gamma_signal": -247, "vega_signal": -29975, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546245000}, {"instrument": "MSFT", "mid_signal": -110276, "gamma_signal": 12163, "vega_signal": 66691, "option_type": "C", "stock_price": 368.49, "utc_time": 1774546250000}, {"instrument": "MSFT", "mid_signal": 467002, "gamma_signal": -33019, "vega_signal": -309653, "option_type": "P", "stock_price": 368.49, "utc_time": 1774546250000}, {"instrument": "MSFT", "mid_signal": -303654, "gamma_signal": -13675, "vega_signal": -230691, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546255000}, {"instrument": "MSFT", "mid_signal": 61521, "gamma_signal": -2216, "vega_signal": -106659, "option_type": "P", "stock_price": 368.49, "utc_time": 1774546255000}, {"instrument": "MSFT", "mid_signal": 375518, "gamma_signal": 34948, "vega_signal": 302579, "option_type": "C", "stock_price": 368.44, "utc_time": 1774546260000}, {"instrument": "MSFT", "mid_signal": 137285, "gamma_signal": -10609, "vega_signal": -134117, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546260000}, {"instrument": "MSFT", "mid_signal": -781896, "gamma_signal": -116739, "vega_signal": -255702, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546265000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": 2026, "vega_signal": -57597, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546265000}, {"instrument": "MSFT", "mid_signal": -56745, "gamma_signal": -6147, "vega_signal": -78931, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546270000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -2330, "vega_signal": -2897, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546270000}, {"instrument": "MSFT", "mid_signal": 90413, "gamma_signal": -2900, "vega_signal": 605071, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546275000}, {"instrument": "MSFT", "mid_signal": 48276, "gamma_signal": -1119, "vega_signal": -114495, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546275000}, {"instrument": "MSFT", "mid_signal": 95743, "gamma_signal": 2824, "vega_signal": 68880, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546280000}, {"instrument": "MSFT", "mid_signal": -113004, "gamma_signal": 11846, "vega_signal": 20429, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546280000}, {"instrument": "MSFT", "mid_signal": -67324, "gamma_signal": -511, "vega_signal": -300761, "option_type": "C", "stock_price": 368.31, "utc_time": 1774546285000}, {"instrument": "MSFT", "mid_signal": -321620, "gamma_signal": 12326, "vega_signal": 66832, "option_type": "P", "stock_price": 368.3, "utc_time": 1774546285000}, {"instrument": "MSFT", "mid_signal": -37890, "gamma_signal": 1091, "vega_signal": -155874, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546290000}, {"instrument": "MSFT", "mid_signal": 5135, "gamma_signal": -868, "vega_signal": -25011, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546290000}, {"instrument": "MSFT", "mid_signal": 271382, "gamma_signal": 34014, "vega_signal": 92512, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546295000}, {"instrument": "MSFT", "mid_signal": -191584, "gamma_signal": 26498, "vega_signal": 40291, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546295000}, {"instrument": "MSFT", "mid_signal": 112201, "gamma_signal": 17350, "vega_signal": 48699, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546300000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": 254, "vega_signal": 25318, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546300000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": -1848, "vega_signal": -2460, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546305000}, {"instrument": "MSFT", "mid_signal": -93381, "gamma_signal": -915, "vega_signal": 123186, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546305000}, {"instrument": "MSFT", "mid_signal": -38879, "gamma_signal": -4159, "vega_signal": -4721, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546310000}, {"instrument": "MSFT", "mid_signal": -10960, "gamma_signal": 1972, "vega_signal": 2584, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546315000}, {"instrument": "MSFT", "mid_signal": -12659, "gamma_signal": 232, "vega_signal": 23958, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546315000}, {"instrument": "MSFT", "mid_signal": 19940, "gamma_signal": -206, "vega_signal": 134256, "option_type": "C", "stock_price": 368.2, "utc_time": 1774546320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546320000}, {"instrument": "MSFT", "mid_signal": 205908, "gamma_signal": 18418, "vega_signal": 84215, "option_type": "C", "stock_price": 368.27, "utc_time": 1774546325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.215, "utc_time": 1774546325000}, {"instrument": "MSFT", "mid_signal": -82479, "gamma_signal": -1775, "vega_signal": -215816, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546330000}, {"instrument": "MSFT", "mid_signal": -1150, "gamma_signal": 67, "vega_signal": 2349, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546330000}, {"instrument": "MSFT", "mid_signal": 397335, "gamma_signal": 17974, "vega_signal": 47506, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546335000}, {"instrument": "MSFT", "mid_signal": 242061, "gamma_signal": 25093, "vega_signal": 13090, "option_type": "C", "stock_price": 368.32, "utc_time": 1774546340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546340000}, {"instrument": "MSFT", "mid_signal": -17661, "gamma_signal": 2577, "vega_signal": -25144, "option_type": "C", "stock_price": 368.32, "utc_time": 1774546345000}, {"instrument": "MSFT", "mid_signal": 44171, "gamma_signal": -1836, "vega_signal": -46417, "option_type": "P", "stock_price": 368.32, "utc_time": 1774546345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774546350000}, {"instrument": "MSFT", "mid_signal": 18636, "gamma_signal": -1608, "vega_signal": -14294, "option_type": "P", "stock_price": 368.32, "utc_time": 1774546350000}, {"instrument": "MSFT", "mid_signal": -21289, "gamma_signal": -2242, "vega_signal": -34112, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546355000}, {"instrument": "MSFT", "mid_signal": -272128, "gamma_signal": 11937, "vega_signal": 47039, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546355000}, {"instrument": "MSFT", "mid_signal": -10493, "gamma_signal": -320, "vega_signal": -474, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546360000}, {"instrument": "MSFT", "mid_signal": 387967, "gamma_signal": -33517, "vega_signal": -298136, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546360000}, {"instrument": "MSFT", "mid_signal": -49404, "gamma_signal": -9204, "vega_signal": -12289, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546365000}, {"instrument": "MSFT", "mid_signal": 2904, "gamma_signal": 369, "vega_signal": 2783, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546370000}, {"instrument": "MSFT", "mid_signal": 94195, "gamma_signal": -9310, "vega_signal": -43530, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546370000}, {"instrument": "MSFT", "mid_signal": 25421, "gamma_signal": 443, "vega_signal": 46076, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546375000}, {"instrument": "MSFT", "mid_signal": 256950, "gamma_signal": -10891, "vega_signal": -39534, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546375000}, {"instrument": "MSFT", "mid_signal": -30024, "gamma_signal": -1182, "vega_signal": -8686, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546380000}, {"instrument": "MSFT", "mid_signal": 1015367, "gamma_signal": -73769, "vega_signal": -612257, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546380000}, {"instrument": "MSFT", "mid_signal": -68117, "gamma_signal": -10500, "vega_signal": -2991, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546385000}, {"instrument": "MSFT", "mid_signal": -8903, "gamma_signal": 2000, "vega_signal": -42486, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546385000}, {"instrument": "MSFT", "mid_signal": -86701, "gamma_signal": -4932, "vega_signal": -88328, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546390000}, {"instrument": "MSFT", "mid_signal": -55114, "gamma_signal": 3845, "vega_signal": 4761, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546390000}, {"instrument": "MSFT", "mid_signal": -25647, "gamma_signal": 3713, "vega_signal": -63800, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546395000}, {"instrument": "MSFT", "mid_signal": 36093, "gamma_signal": -2813, "vega_signal": -23799, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546395000}, {"instrument": "MSFT", "mid_signal": -9860, "gamma_signal": -1066, "vega_signal": -8165, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546400000}, {"instrument": "MSFT", "mid_signal": -34126, "gamma_signal": 913, "vega_signal": 45090, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546400000}, {"instrument": "MSFT", "mid_signal": 580097, "gamma_signal": 57991, "vega_signal": 340885, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546405000}, {"instrument": "MSFT", "mid_signal": 13552, "gamma_signal": -85, "vega_signal": -84455, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546405000}, {"instrument": "MSFT", "mid_signal": -16217, "gamma_signal": -291, "vega_signal": -51210, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546410000}, {"instrument": "MSFT", "mid_signal": -61150, "gamma_signal": 193, "vega_signal": 72728, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546410000}, {"instrument": "MSFT", "mid_signal": -53402, "gamma_signal": -1597, "vega_signal": -102759, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546415000}, {"instrument": "MSFT", "mid_signal": -5318329, "gamma_signal": -134892, "vega_signal": -15350359, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546420000}, {"instrument": "MSFT", "mid_signal": 89860, "gamma_signal": -3608, "vega_signal": -14064, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546420000}, {"instrument": "MSFT", "mid_signal": -8638, "gamma_signal": 7, "vega_signal": -13011, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546425000}, {"instrument": "MSFT", "mid_signal": 85951, "gamma_signal": -4875, "vega_signal": -22978, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546425000}, {"instrument": "MSFT", "mid_signal": 138447, "gamma_signal": 6669, "vega_signal": 274627, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546430000}, {"instrument": "MSFT", "mid_signal": 142523, "gamma_signal": -12413, "vega_signal": -110634, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546430000}, {"instrument": "MSFT", "mid_signal": 281608, "gamma_signal": 6846, "vega_signal": 602001, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546435000}, {"instrument": "MSFT", "mid_signal": 776599, "gamma_signal": -47878, "vega_signal": -348666, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546435000}, {"instrument": "MSFT", "mid_signal": 589075, "gamma_signal": 64412, "vega_signal": 20235, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546440000}, {"instrument": "MSFT", "mid_signal": 42402, "gamma_signal": -5152, "vega_signal": -25678, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546440000}, {"instrument": "MSFT", "mid_signal": 340361, "gamma_signal": 45308, "vega_signal": 98767, "option_type": "C", "stock_price": 368.56, "utc_time": 1774546445000}, {"instrument": "MSFT", "mid_signal": -35475, "gamma_signal": 3208, "vega_signal": 29149, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546445000}, {"instrument": "MSFT", "mid_signal": 43611, "gamma_signal": 5057, "vega_signal": 50952, "option_type": "C", "stock_price": 368.56, "utc_time": 1774546450000}, {"instrument": "MSFT", "mid_signal": 135996, "gamma_signal": -10051, "vega_signal": -50268, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546450000}, {"instrument": "MSFT", "mid_signal": -382373, "gamma_signal": -35697, "vega_signal": -124221, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546455000}, {"instrument": "MSFT", "mid_signal": 391877, "gamma_signal": -13258, "vega_signal": -1724557, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546460000}, {"instrument": "MSFT", "mid_signal": 22110, "gamma_signal": -2331, "vega_signal": -2882, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546460000}, {"instrument": "MSFT", "mid_signal": -10401, "gamma_signal": -748, "vega_signal": 19867, "option_type": "C", "stock_price": 368.61, "utc_time": 1774546465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1774546465000}, {"instrument": "MSFT", "mid_signal": 255633, "gamma_signal": 8651, "vega_signal": 946306, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546470000}, {"instrument": "MSFT", "mid_signal": 709760, "gamma_signal": -56678, "vega_signal": -363076, "option_type": "P", "stock_price": 368.65, "utc_time": 1774546470000}, {"instrument": "MSFT", "mid_signal": 9857, "gamma_signal": 2235, "vega_signal": 2888, "option_type": "C", "stock_price": 368.6, "utc_time": 1774546475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.59, "utc_time": 1774546475000}, {"instrument": "MSFT", "mid_signal": -13983, "gamma_signal": -2888, "vega_signal": 12829, "option_type": "C", "stock_price": 368.59, "utc_time": 1774546480000}, {"instrument": "MSFT", "mid_signal": 44208, "gamma_signal": -4719, "vega_signal": -6661, "option_type": "P", "stock_price": 368.59, "utc_time": 1774546480000}, {"instrument": "MSFT", "mid_signal": 370275, "gamma_signal": 1964, "vega_signal": 2070704, "option_type": "C", "stock_price": 368.64, "utc_time": 1774546485000}, {"instrument": "MSFT", "mid_signal": -27363, "gamma_signal": 1291, "vega_signal": 37908, "option_type": "P", "stock_price": 368.59, "utc_time": 1774546485000}, {"instrument": "MSFT", "mid_signal": 254628, "gamma_signal": 25448, "vega_signal": 157186, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546490000}, {"instrument": "MSFT", "mid_signal": 401395, "gamma_signal": -35524, "vega_signal": -157606, "option_type": "P", "stock_price": 368.62, "utc_time": 1774546490000}, {"instrument": "MSFT", "mid_signal": 2762794, "gamma_signal": 102687, "vega_signal": 155095, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546495000}, {"instrument": "MSFT", "mid_signal": 41635, "gamma_signal": -5567, "vega_signal": -3446, "option_type": "P", "stock_price": 368.62, "utc_time": 1774546495000}, {"instrument": "MSFT", "mid_signal": -1252019, "gamma_signal": -16392, "vega_signal": -1466889, "option_type": "C", "stock_price": 368.6, "utc_time": 1774546500000}, {"instrument": "MSFT", "mid_signal": 146368, "gamma_signal": -3405, "vega_signal": -170220, "option_type": "P", "stock_price": 368.6, "utc_time": 1774546500000}, {"instrument": "MSFT", "mid_signal": 429524, "gamma_signal": -36705, "vega_signal": -2319731, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546505000}, {"instrument": "MSFT", "mid_signal": -257896, "gamma_signal": 37675, "vega_signal": 72931, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546505000}, {"instrument": "MSFT", "mid_signal": 19487, "gamma_signal": 524, "vega_signal": 38157, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546510000}, {"instrument": "MSFT", "mid_signal": -132449, "gamma_signal": -6723, "vega_signal": 11487, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546515000}, {"instrument": "MSFT", "mid_signal": 51230, "gamma_signal": -2345, "vega_signal": -8569, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546515000}, {"instrument": "MSFT", "mid_signal": -5600, "gamma_signal": -306, "vega_signal": -9018, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546520000}, {"instrument": "MSFT", "mid_signal": -5894, "gamma_signal": 1714, "vega_signal": 2429, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546520000}, {"instrument": "MSFT", "mid_signal": -25292, "gamma_signal": -3707, "vega_signal": -47304, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546525000}, {"instrument": "MSFT", "mid_signal": 143878, "gamma_signal": -10051, "vega_signal": -108743, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546525000}, {"instrument": "MSFT", "mid_signal": -30152, "gamma_signal": 224, "vega_signal": -100739, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546530000}, {"instrument": "MSFT", "mid_signal": -33753, "gamma_signal": 2481, "vega_signal": 46737, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546530000}, {"instrument": "MSFT", "mid_signal": -294037, "gamma_signal": -68387, "vega_signal": -89917, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546535000}, {"instrument": "MSFT", "mid_signal": 341457, "gamma_signal": 57325, "vega_signal": -13726, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546540000}, {"instrument": "MSFT", "mid_signal": 69871, "gamma_signal": -3057, "vega_signal": -96477, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546540000}, {"instrument": "MSFT", "mid_signal": -512343, "gamma_signal": -78704, "vega_signal": -207115, "option_type": "C", "stock_price": 368.3, "utc_time": 1774546545000}, {"instrument": "MSFT", "mid_signal": -40227, "gamma_signal": 1094, "vega_signal": 70708, "option_type": "P", "stock_price": 368.3, "utc_time": 1774546545000}, {"instrument": "MSFT", "mid_signal": -139553, "gamma_signal": 9561, "vega_signal": -1295795, "option_type": "C", "stock_price": 368.3, "utc_time": 1774546550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774546550000}, {"instrument": "MSFT", "mid_signal": 154667, "gamma_signal": 13310, "vega_signal": 130085, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546555000}, {"instrument": "MSFT", "mid_signal": -64, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546555000}, {"instrument": "MSFT", "mid_signal": 105435, "gamma_signal": 3220, "vega_signal": 260020, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546560000}, {"instrument": "MSFT", "mid_signal": 19675, "gamma_signal": -2316, "vega_signal": 1173, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546560000}, {"instrument": "MSFT", "mid_signal": -2899, "gamma_signal": -285, "vega_signal": -298, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546565000}, {"instrument": "MSFT", "mid_signal": 15957, "gamma_signal": -2310, "vega_signal": -2932, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546565000}, {"instrument": "MSFT", "mid_signal": 3516, "gamma_signal": 923, "vega_signal": 1553, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546570000}, {"instrument": "MSFT", "mid_signal": -330535, "gamma_signal": -4597, "vega_signal": -523997, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546575000}, {"instrument": "MSFT", "mid_signal": 541440, "gamma_signal": -37123, "vega_signal": -298893, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546575000}, {"instrument": "MSFT", "mid_signal": -186730, "gamma_signal": -2852, "vega_signal": -700928, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546580000}, {"instrument": "MSFT", "mid_signal": -21811, "gamma_signal": 2307, "vega_signal": 2894, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546580000}, {"instrument": "MSFT", "mid_signal": -385384, "gamma_signal": -13416, "vega_signal": -605143, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546585000}, {"instrument": "MSFT", "mid_signal": 2087, "gamma_signal": -422, "vega_signal": 28947, "option_type": "C", "stock_price": 368.36, "utc_time": 1774546590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546590000}, {"instrument": "MSFT", "mid_signal": -2405019, "gamma_signal": -118893, "vega_signal": -6018397, "option_type": "C", "stock_price": 367.52, "utc_time": 1774546595000}, {"instrument": "MSFT", "mid_signal": -2250841, "gamma_signal": 132738, "vega_signal": 1823160, "option_type": "P", "stock_price": 367.7, "utc_time": 1774546595000}, {"instrument": "MSFT", "mid_signal": -22472, "gamma_signal": 6217, "vega_signal": -134447, "option_type": "C", "stock_price": 367.74, "utc_time": 1774546600000}, {"instrument": "MSFT", "mid_signal": 80079, "gamma_signal": -3871, "vega_signal": -97367, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546600000}, {"instrument": "MSFT", "mid_signal": 7576, "gamma_signal": 462, "vega_signal": 37296, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546605000}, {"instrument": "MSFT", "mid_signal": 222629, "gamma_signal": -10749, "vega_signal": -359667, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546605000}, {"instrument": "MSFT", "mid_signal": -7175, "gamma_signal": -15388, "vega_signal": 351727, "option_type": "C", "stock_price": 367.76, "utc_time": 1774546610000}, {"instrument": "MSFT", "mid_signal": 86415, "gamma_signal": -2081, "vega_signal": -25129, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546610000}, {"instrument": "MSFT", "mid_signal": -299409, "gamma_signal": -18060, "vega_signal": -104913, "option_type": "C", "stock_price": 368.04, "utc_time": 1774546615000}, {"instrument": "MSFT", "mid_signal": 42873, "gamma_signal": -6323, "vega_signal": -14309, "option_type": "P", "stock_price": 368, "utc_time": 1774546615000}, {"instrument": "MSFT", "mid_signal": -1022072, "gamma_signal": -46601, "vega_signal": -1057277, "option_type": "C", "stock_price": 367.79, "utc_time": 1774546620000}, {"instrument": "MSFT", "mid_signal": -209610, "gamma_signal": 22552, "vega_signal": 116505, "option_type": "P", "stock_price": 367.79, "utc_time": 1774546620000}, {"instrument": "MSFT", "mid_signal": 20506, "gamma_signal": 2157, "vega_signal": 2631, "option_type": "C", "stock_price": 367.79, "utc_time": 1774546625000}, {"instrument": "MSFT", "mid_signal": 77971, "gamma_signal": -1126, "vega_signal": -265109, "option_type": "P", "stock_price": 367.79, "utc_time": 1774546625000}, {"instrument": "MSFT", "mid_signal": -29362, "gamma_signal": -1152, "vega_signal": -31574, "option_type": "C", "stock_price": 367.74, "utc_time": 1774546630000}, {"instrument": "MSFT", "mid_signal": -28658, "gamma_signal": 8315, "vega_signal": 37467, "option_type": "P", "stock_price": 367.74, "utc_time": 1774546630000}, {"instrument": "MSFT", "mid_signal": -1966888, "gamma_signal": -175091, "vega_signal": -847527, "option_type": "C", "stock_price": 367.45, "utc_time": 1774546635000}, {"instrument": "MSFT", "mid_signal": -868399, "gamma_signal": 56805, "vega_signal": 1619968, "option_type": "P", "stock_price": 367.45, "utc_time": 1774546635000}, {"instrument": "MSFT", "mid_signal": -575280, "gamma_signal": -75269, "vega_signal": -21706, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546640000}, {"instrument": "MSFT", "mid_signal": 774757, "gamma_signal": -163105, "vega_signal": -325943, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546640000}, {"instrument": "MSFT", "mid_signal": 261166, "gamma_signal": 4378, "vega_signal": 712640, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546645000}, {"instrument": "MSFT", "mid_signal": 76224, "gamma_signal": -2583, "vega_signal": -25993, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546645000}, {"instrument": "MSFT", "mid_signal": 1069946, "gamma_signal": 97249, "vega_signal": 1396321, "option_type": "C", "stock_price": 367.7, "utc_time": 1774546650000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 367.7, "utc_time": 1774546650000}, {"instrument": "MSFT", "mid_signal": -114778, "gamma_signal": -16894, "vega_signal": -64897, "option_type": "C", "stock_price": 367.69, "utc_time": 1774546655000}, {"instrument": "MSFT", "mid_signal": -3794324, "gamma_signal": 483282, "vega_signal": 624601, "option_type": "P", "stock_price": 367.69, "utc_time": 1774546655000}, {"instrument": "MSFT", "mid_signal": -228415, "gamma_signal": -50157, "vega_signal": 233930, "option_type": "C", "stock_price": 367.69, "utc_time": 1774546660000}, {"instrument": "MSFT", "mid_signal": -1900508, "gamma_signal": 356037, "vega_signal": 476898, "option_type": "P", "stock_price": 367.69, "utc_time": 1774546660000}, {"instrument": "MSFT", "mid_signal": 446246, "gamma_signal": 32025, "vega_signal": 357986, "option_type": "C", "stock_price": 367.63, "utc_time": 1774546665000}, {"instrument": "MSFT", "mid_signal": -1214060, "gamma_signal": 291306, "vega_signal": 393327, "option_type": "P", "stock_price": 367.63, "utc_time": 1774546665000}, {"instrument": "MSFT", "mid_signal": 208922, "gamma_signal": 13640, "vega_signal": 161236, "option_type": "C", "stock_price": 367.64, "utc_time": 1774546670000}, {"instrument": "MSFT", "mid_signal": -1595142, "gamma_signal": 321829, "vega_signal": 432091, "option_type": "P", "stock_price": 367.64, "utc_time": 1774546670000}, {"instrument": "MSFT", "mid_signal": -85151, "gamma_signal": -5843, "vega_signal": -67349, "option_type": "C", "stock_price": 367.64, "utc_time": 1774546675000}, {"instrument": "MSFT", "mid_signal": 267962, "gamma_signal": -55670, "vega_signal": -74987, "option_type": "P", "stock_price": 367.64, "utc_time": 1774546675000}, {"instrument": "MSFT", "mid_signal": 64599, "gamma_signal": -878, "vega_signal": -78134, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546680000}, {"instrument": "MSFT", "mid_signal": 4384, "gamma_signal": -27808, "vega_signal": -31114, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546680000}, {"instrument": "MSFT", "mid_signal": 67556, "gamma_signal": 10512, "vega_signal": 74316, "option_type": "C", "stock_price": 367.695, "utc_time": 1774546685000}, {"instrument": "MSFT", "mid_signal": -375704, "gamma_signal": 61657, "vega_signal": 40391, "option_type": "P", "stock_price": 367.695, "utc_time": 1774546685000}, {"instrument": "MSFT", "mid_signal": -351603, "gamma_signal": -43293, "vega_signal": 44769, "option_type": "C", "stock_price": 367.78, "utc_time": 1774546690000}, {"instrument": "MSFT", "mid_signal": 439140, "gamma_signal": -41874, "vega_signal": -455562, "option_type": "P", "stock_price": 367.78, "utc_time": 1774546690000}, {"instrument": "MSFT", "mid_signal": 100868, "gamma_signal": 4990, "vega_signal": 2294, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546695000}, {"instrument": "MSFT", "mid_signal": 29264, "gamma_signal": -31397, "vega_signal": 56556, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546700000}, {"instrument": "MSFT", "mid_signal": -27487, "gamma_signal": 2215, "vega_signal": -71416, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546700000}, {"instrument": "MSFT", "mid_signal": 317002, "gamma_signal": 15889, "vega_signal": 481541, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546705000}, {"instrument": "MSFT", "mid_signal": 324200, "gamma_signal": -33547, "vega_signal": -43283, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546705000}, {"instrument": "MSFT", "mid_signal": 77165, "gamma_signal": 8619, "vega_signal": -202292, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546710000}, {"instrument": "MSFT", "mid_signal": 17538, "gamma_signal": -2267, "vega_signal": -2956, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546710000}, {"instrument": "MSFT", "mid_signal": 18443, "gamma_signal": -8918, "vega_signal": 99736, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546715000}, {"instrument": "MSFT", "mid_signal": 486661, "gamma_signal": -32229, "vega_signal": -205588, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546715000}, {"instrument": "MSFT", "mid_signal": 743781, "gamma_signal": 75360, "vega_signal": 305137, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546720000}, {"instrument": "MSFT", "mid_signal": 127437, "gamma_signal": -19001, "vega_signal": -85558, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546720000}, {"instrument": "MSFT", "mid_signal": -14268, "gamma_signal": -1234, "vega_signal": 9840, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546725000}, {"instrument": "MSFT", "mid_signal": 69813, "gamma_signal": 6633, "vega_signal": -52463, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546725000}, {"instrument": "MSFT", "mid_signal": -84701, "gamma_signal": -17293, "vega_signal": -277490, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546730000}, {"instrument": "MSFT", "mid_signal": -1036399, "gamma_signal": 179315, "vega_signal": 165346, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546730000}, {"instrument": "MSFT", "mid_signal": 294654, "gamma_signal": 43897, "vega_signal": 76980, "option_type": "C", "stock_price": 367.84, "utc_time": 1774546735000}, {"instrument": "MSFT", "mid_signal": -603532, "gamma_signal": 103499, "vega_signal": 31069, "option_type": "P", "stock_price": 367.84, "utc_time": 1774546735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1774546740000}, {"instrument": "MSFT", "mid_signal": -13073, "gamma_signal": 212, "vega_signal": 28050, "option_type": "P", "stock_price": 367.84, "utc_time": 1774546740000}, {"instrument": "MSFT", "mid_signal": 386953, "gamma_signal": 10048, "vega_signal": 597594, "option_type": "C", "stock_price": 367.8, "utc_time": 1774546745000}, {"instrument": "MSFT", "mid_signal": -8463, "gamma_signal": -2961, "vega_signal": 116344, "option_type": "P", "stock_price": 367.83, "utc_time": 1774546745000}, {"instrument": "MSFT", "mid_signal": -98141, "gamma_signal": -10793, "vega_signal": 66531, "option_type": "C", "stock_price": 367.75, "utc_time": 1774546750000}, {"instrument": "MSFT", "mid_signal": 114918, "gamma_signal": -13847, "vega_signal": 36060, "option_type": "P", "stock_price": 367.8, "utc_time": 1774546750000}, {"instrument": "MSFT", "mid_signal": -505135, "gamma_signal": -9207, "vega_signal": -681641, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546755000}, {"instrument": "MSFT", "mid_signal": 35132, "gamma_signal": 5462, "vega_signal": -126190, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546755000}, {"instrument": "MSFT", "mid_signal": 5370, "gamma_signal": -297, "vega_signal": 40140, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546760000}, {"instrument": "MSFT", "mid_signal": 37782, "gamma_signal": -628, "vega_signal": -43416, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546760000}, {"instrument": "MSFT", "mid_signal": -504609, "gamma_signal": -37596, "vega_signal": -498976, "option_type": "C", "stock_price": 367.66, "utc_time": 1774546765000}, {"instrument": "MSFT", "mid_signal": -815707, "gamma_signal": 127382, "vega_signal": 414045, "option_type": "P", "stock_price": 367.66, "utc_time": 1774546765000}, {"instrument": "MSFT", "mid_signal": -1698029, "gamma_signal": -266707, "vega_signal": -344062, "option_type": "C", "stock_price": 367.66, "utc_time": 1774546770000}, {"instrument": "MSFT", "mid_signal": -1550673, "gamma_signal": 46898, "vega_signal": 248147, "option_type": "P", "stock_price": 367.66, "utc_time": 1774546770000}, {"instrument": "MSFT", "mid_signal": -572577, "gamma_signal": -57846, "vega_signal": -584251, "option_type": "C", "stock_price": 367.63, "utc_time": 1774546775000}, {"instrument": "MSFT", "mid_signal": -13099, "gamma_signal": 3543, "vega_signal": 5155, "option_type": "P", "stock_price": 367.63, "utc_time": 1774546775000}, {"instrument": "MSFT", "mid_signal": -228404, "gamma_signal": -19991, "vega_signal": -153089, "option_type": "C", "stock_price": 367.67, "utc_time": 1774546780000}, {"instrument": "MSFT", "mid_signal": 1078405, "gamma_signal": -86691, "vega_signal": -317351, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546780000}, {"instrument": "MSFT", "mid_signal": -330401, "gamma_signal": -36057, "vega_signal": -59705, "option_type": "C", "stock_price": 367.68, "utc_time": 1774546785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546785000}, {"instrument": "MSFT", "mid_signal": -219149, "gamma_signal": -22682, "vega_signal": -68443, "option_type": "C", "stock_price": 367.68, "utc_time": 1774546790000}, {"instrument": "MSFT", "mid_signal": 249250, "gamma_signal": -40269, "vega_signal": -54267, "option_type": "P", "stock_price": 367.68, "utc_time": 1774546790000}, {"instrument": "MSFT", "mid_signal": -637641, "gamma_signal": -70374, "vega_signal": -139509, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546795000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": -238, "vega_signal": 45105, "option_type": "P", "stock_price": 367.65, "utc_time": 1774546795000}, {"instrument": "MSFT", "mid_signal": -129462, "gamma_signal": -23321, "vega_signal": 75032, "option_type": "C", "stock_price": 367.67, "utc_time": 1774546800000}, {"instrument": "MSFT", "mid_signal": 171298, "gamma_signal": -37584, "vega_signal": -53150, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546800000}, {"instrument": "MSFT", "mid_signal": -354559, "gamma_signal": -37659, "vega_signal": -567295, "option_type": "C", "stock_price": 367.5, "utc_time": 1774546805000}, {"instrument": "MSFT", "mid_signal": -1644850, "gamma_signal": 190896, "vega_signal": 495335, "option_type": "P", "stock_price": 367.5, "utc_time": 1774546805000}, {"instrument": "MSFT", "mid_signal": 76349, "gamma_signal": 5007, "vega_signal": 67704, "option_type": "C", "stock_price": 367.51, "utc_time": 1774546810000}, {"instrument": "MSFT", "mid_signal": -22633, "gamma_signal": 3190, "vega_signal": 16695, "option_type": "P", "stock_price": 367.51, "utc_time": 1774546810000}, {"instrument": "MSFT", "mid_signal": -136345, "gamma_signal": 895, "vega_signal": -77264, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546815000}, {"instrument": "MSFT", "mid_signal": -114166, "gamma_signal": 3913, "vega_signal": 35507, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546815000}, {"instrument": "MSFT", "mid_signal": -44596, "gamma_signal": 1324, "vega_signal": 22667, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546820000}, {"instrument": "MSFT", "mid_signal": -57614, "gamma_signal": 13004, "vega_signal": 18463, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546820000}, {"instrument": "MSFT", "mid_signal": -865488, "gamma_signal": -93309, "vega_signal": 113774, "option_type": "C", "stock_price": 367.51, "utc_time": 1774546825000}, {"instrument": "MSFT", "mid_signal": 10815, "gamma_signal": 478, "vega_signal": 748, "option_type": "P", "stock_price": 367.47, "utc_time": 1774546825000}, {"instrument": "MSFT", "mid_signal": 102937, "gamma_signal": -36061, "vega_signal": 570940, "option_type": "C", "stock_price": 367.53, "utc_time": 1774546830000}, {"instrument": "MSFT", "mid_signal": 87859, "gamma_signal": -8621, "vega_signal": 7217, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546830000}, {"instrument": "MSFT", "mid_signal": -181688, "gamma_signal": -18469, "vega_signal": -84833, "option_type": "C", "stock_price": 367.53, "utc_time": 1774546835000}, {"instrument": "MSFT", "mid_signal": -225726, "gamma_signal": 13989, "vega_signal": 57989, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546835000}, {"instrument": "MSFT", "mid_signal": 243462, "gamma_signal": 16980, "vega_signal": 281106, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546840000}, {"instrument": "MSFT", "mid_signal": -29382, "gamma_signal": 368, "vega_signal": 68259, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546840000}, {"instrument": "MSFT", "mid_signal": 10972, "gamma_signal": 13216, "vega_signal": -447826, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546845000}, {"instrument": "MSFT", "mid_signal": 258170, "gamma_signal": -35686, "vega_signal": -70315, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546845000}, {"instrument": "MSFT", "mid_signal": 577342, "gamma_signal": 38429, "vega_signal": 643712, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546850000}, {"instrument": "MSFT", "mid_signal": -232741, "gamma_signal": 52475, "vega_signal": 169529, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546850000}, {"instrument": "MSFT", "mid_signal": 51045, "gamma_signal": -8897, "vega_signal": 190887, "option_type": "C", "stock_price": 367.62, "utc_time": 1774546855000}, {"instrument": "MSFT", "mid_signal": 317460, "gamma_signal": -15964, "vega_signal": -124355, "option_type": "P", "stock_price": 367.62, "utc_time": 1774546855000}, {"instrument": "MSFT", "mid_signal": -482910, "gamma_signal": -85411, "vega_signal": -48374, "option_type": "C", "stock_price": 367.675, "utc_time": 1774546860000}, {"instrument": "MSFT", "mid_signal": 1027301, "gamma_signal": -91233, "vega_signal": -248610, "option_type": "P", "stock_price": 367.62, "utc_time": 1774546860000}, {"instrument": "MSFT", "mid_signal": 460175, "gamma_signal": 43227, "vega_signal": 303352, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546865000}, {"instrument": "MSFT", "mid_signal": -17451, "gamma_signal": 953, "vega_signal": 57254, "option_type": "P", "stock_price": 367.65, "utc_time": 1774546865000}, {"instrument": "MSFT", "mid_signal": -54661, "gamma_signal": -5035, "vega_signal": -125179, "option_type": "C", "stock_price": 367.59, "utc_time": 1774546870000}, {"instrument": "MSFT", "mid_signal": -28723, "gamma_signal": 11565, "vega_signal": -42797, "option_type": "P", "stock_price": 367.59, "utc_time": 1774546870000}, {"instrument": "MSFT", "mid_signal": -143319, "gamma_signal": -8091, "vega_signal": 218193, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546875000}, {"instrument": "MSFT", "mid_signal": 185177, "gamma_signal": -11279, "vega_signal": -251666, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546875000}, {"instrument": "MSFT", "mid_signal": 134258, "gamma_signal": -14978, "vega_signal": 666590, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546880000}, {"instrument": "MSFT", "mid_signal": 8329, "gamma_signal": -334, "vega_signal": -11488, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546880000}, {"instrument": "MSFT", "mid_signal": 148891, "gamma_signal": 15877, "vega_signal": 51075, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546885000}, {"instrument": "MSFT", "mid_signal": 153665, "gamma_signal": -12779, "vega_signal": -159967, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546885000}, {"instrument": "MSFT", "mid_signal": -163738, "gamma_signal": -9407, "vega_signal": -313492, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546890000}, {"instrument": "MSFT", "mid_signal": -29408, "gamma_signal": 415, "vega_signal": 10677, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546890000}, {"instrument": "MSFT", "mid_signal": -406902, "gamma_signal": -6145, "vega_signal": -1240793, "option_type": "C", "stock_price": 367.56, "utc_time": 1774546895000}, {"instrument": "MSFT", "mid_signal": 40183, "gamma_signal": -561, "vega_signal": -76482, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546895000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": -1762, "vega_signal": -27480, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546900000}, {"instrument": "MSFT", "mid_signal": -163263, "gamma_signal": 22577, "vega_signal": -10364, "option_type": "P", "stock_price": 367.56, "utc_time": 1774546900000}, {"instrument": "MSFT", "mid_signal": 8589, "gamma_signal": 1712, "vega_signal": 2269, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546905000}, {"instrument": "MSFT", "mid_signal": -304177, "gamma_signal": 18653, "vega_signal": 118694, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546910000}, {"instrument": "MSFT", "mid_signal": -24204, "gamma_signal": 2868, "vega_signal": -9867, "option_type": "P", "stock_price": 367.6, "utc_time": 1774546910000}, {"instrument": "MSFT", "mid_signal": -882725, "gamma_signal": 11061, "vega_signal": -1095186, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546915000}, {"instrument": "MSFT", "mid_signal": -229494, "gamma_signal": 7851, "vega_signal": 183986, "option_type": "P", "stock_price": 367.6, "utc_time": 1774546915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546920000}, {"instrument": "MSFT", "mid_signal": -151655, "gamma_signal": 12236, "vega_signal": 9184, "option_type": "P", "stock_price": 367.65, "utc_time": 1774546920000}, {"instrument": "MSFT", "mid_signal": 17172, "gamma_signal": -1596, "vega_signal": 3433, "option_type": "C", "stock_price": 367.61, "utc_time": 1774546925000}, {"instrument": "MSFT", "mid_signal": 12649, "gamma_signal": -2034, "vega_signal": -2726, "option_type": "P", "stock_price": 367.61, "utc_time": 1774546925000}, {"instrument": "MSFT", "mid_signal": -36667, "gamma_signal": -2717, "vega_signal": 43561, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546930000}, {"instrument": "MSFT", "mid_signal": 22490, "gamma_signal": 611, "vega_signal": -41810, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546930000}, {"instrument": "MSFT", "mid_signal": -76393, "gamma_signal": -18239, "vega_signal": -28740, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546935000}, {"instrument": "MSFT", "mid_signal": 23699, "gamma_signal": -2173, "vega_signal": -2757, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546935000}, {"instrument": "MSFT", "mid_signal": -62951, "gamma_signal": -46, "vega_signal": -183805, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546940000}, {"instrument": "MSFT", "mid_signal": -36323, "gamma_signal": 58, "vega_signal": 1019, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546940000}, {"instrument": "MSFT", "mid_signal": -343434, "gamma_signal": -21243, "vega_signal": -231982, "option_type": "C", "stock_price": 367.52, "utc_time": 1774546945000}, {"instrument": "MSFT", "mid_signal": 178958, "gamma_signal": -14700, "vega_signal": -170501, "option_type": "P", "stock_price": 367.52, "utc_time": 1774546945000}, {"instrument": "MSFT", "mid_signal": -1127836, "gamma_signal": -124343, "vega_signal": -2107068, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546950000}, {"instrument": "MSFT", "mid_signal": -986664, "gamma_signal": 70254, "vega_signal": 240888, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546950000}, {"instrument": "MSFT", "mid_signal": -11984, "gamma_signal": -866, "vega_signal": -48576, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546955000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": 7322, "vega_signal": 11913, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546955000}, {"instrument": "MSFT", "mid_signal": -148247, "gamma_signal": -19013, "vega_signal": -195874, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546960000}, {"instrument": "MSFT", "mid_signal": -40197, "gamma_signal": 3662, "vega_signal": 13278, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546960000}, {"instrument": "MSFT", "mid_signal": -104498, "gamma_signal": 4792, "vega_signal": -356960, "option_type": "C", "stock_price": 367.4, "utc_time": 1774546965000}, {"instrument": "MSFT", "mid_signal": -228189, "gamma_signal": 39609, "vega_signal": 57668, "option_type": "P", "stock_price": 367.4, "utc_time": 1774546965000}, {"instrument": "MSFT", "mid_signal": -1639874, "gamma_signal": -143483, "vega_signal": -622162, "option_type": "C", "stock_price": 367.38, "utc_time": 1774546970000}, {"instrument": "MSFT", "mid_signal": -448844, "gamma_signal": 52734, "vega_signal": 113212, "option_type": "P", "stock_price": 367.45, "utc_time": 1774546970000}, {"instrument": "MSFT", "mid_signal": 9526, "gamma_signal": -2617, "vega_signal": -21263, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546975000}, {"instrument": "MSFT", "mid_signal": 11698, "gamma_signal": -222, "vega_signal": -23127, "option_type": "P", "stock_price": 367.47, "utc_time": 1774546975000}, {"instrument": "MSFT", "mid_signal": -864495, "gamma_signal": -66194, "vega_signal": -301091, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546980000}, {"instrument": "MSFT", "mid_signal": -33205, "gamma_signal": 5327, "vega_signal": -53164, "option_type": "P", "stock_price": 367.47, "utc_time": 1774546980000}, {"instrument": "MSFT", "mid_signal": -327142, "gamma_signal": -20620, "vega_signal": -607684, "option_type": "C", "stock_price": 367.38, "utc_time": 1774546985000}, {"instrument": "MSFT", "mid_signal": 129105, "gamma_signal": -9667, "vega_signal": -148925, "option_type": "P", "stock_price": 367.38, "utc_time": 1774546985000}, {"instrument": "MSFT", "mid_signal": -612062, "gamma_signal": -78770, "vega_signal": -358736, "option_type": "C", "stock_price": 367.35, "utc_time": 1774546990000}, {"instrument": "MSFT", "mid_signal": -777166, "gamma_signal": 162118, "vega_signal": 237723, "option_type": "P", "stock_price": 367.35, "utc_time": 1774546990000}, {"instrument": "MSFT", "mid_signal": -207511, "gamma_signal": -8711, "vega_signal": -138744, "option_type": "C", "stock_price": 367.4, "utc_time": 1774546995000}, {"instrument": "MSFT", "mid_signal": -1080427, "gamma_signal": 214622, "vega_signal": 286491, "option_type": "P", "stock_price": 367.4, "utc_time": 1774546995000}, {"instrument": "MSFT", "mid_signal": 160481, "gamma_signal": 52469, "vega_signal": -30978, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547000000}, {"instrument": "MSFT", "mid_signal": -896233, "gamma_signal": 51759, "vega_signal": 303120, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547000000}, {"instrument": "MSFT", "mid_signal": -406592, "gamma_signal": -7885, "vega_signal": -498209, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547005000}, {"instrument": "MSFT", "mid_signal": -612557, "gamma_signal": 130818, "vega_signal": 317554, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547005000}, {"instrument": "MSFT", "mid_signal": 2640069, "gamma_signal": 415923, "vega_signal": 133010, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547010000}, {"instrument": "MSFT", "mid_signal": -867027, "gamma_signal": 186951, "vega_signal": 270427, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547010000}, {"instrument": "MSFT", "mid_signal": -393494, "gamma_signal": -24976, "vega_signal": -821927, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547015000}, {"instrument": "MSFT", "mid_signal": -648172, "gamma_signal": 38239, "vega_signal": 482815, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547015000}, {"instrument": "MSFT", "mid_signal": -40479, "gamma_signal": -1870, "vega_signal": 29535, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547020000}, {"instrument": "MSFT", "mid_signal": -290610, "gamma_signal": 16181, "vega_signal": 359465, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547020000}, {"instrument": "MSFT", "mid_signal": -9010, "gamma_signal": -55641, "vega_signal": 1903521, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547025000}, {"instrument": "MSFT", "mid_signal": 124603, "gamma_signal": -3755, "vega_signal": -115213, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547025000}, {"instrument": "MSFT", "mid_signal": -228886, "gamma_signal": -30097, "vega_signal": -100677, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547030000}, {"instrument": "MSFT", "mid_signal": -546155, "gamma_signal": 55482, "vega_signal": 285632, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547030000}, {"instrument": "MSFT", "mid_signal": -41084, "gamma_signal": 13761, "vega_signal": 262082, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547035000}, {"instrument": "MSFT", "mid_signal": -85138, "gamma_signal": -3929, "vega_signal": 64160, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547035000}, {"instrument": "MSFT", "mid_signal": 23401, "gamma_signal": -8597, "vega_signal": 99250, "option_type": "C", "stock_price": 367.11, "utc_time": 1774547040000}, {"instrument": "MSFT", "mid_signal": 74451, "gamma_signal": -8848, "vega_signal": 38541, "option_type": "P", "stock_price": 367.115, "utc_time": 1774547040000}, {"instrument": "MSFT", "mid_signal": -13984, "gamma_signal": -15182, "vega_signal": 159987, "option_type": "C", "stock_price": 367.115, "utc_time": 1774547045000}, {"instrument": "MSFT", "mid_signal": 209376, "gamma_signal": -5925, "vega_signal": -1019654, "option_type": "P", "stock_price": 367.115, "utc_time": 1774547045000}, {"instrument": "MSFT", "mid_signal": -76596, "gamma_signal": -52121, "vega_signal": 130879, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547050000}, {"instrument": "MSFT", "mid_signal": -41130, "gamma_signal": 5836, "vega_signal": 30777, "option_type": "P", "stock_price": 367.11, "utc_time": 1774547050000}, {"instrument": "MSFT", "mid_signal": -14806, "gamma_signal": -1191, "vega_signal": 25667, "option_type": "C", "stock_price": 367.06, "utc_time": 1774547055000}, {"instrument": "MSFT", "mid_signal": 44729, "gamma_signal": -2670, "vega_signal": -81653, "option_type": "P", "stock_price": 367.06, "utc_time": 1774547055000}, {"instrument": "MSFT", "mid_signal": -974240, "gamma_signal": 38219, "vega_signal": 72580, "option_type": "C", "stock_price": 367.04, "utc_time": 1774547060000}, {"instrument": "MSFT", "mid_signal": -82155, "gamma_signal": -13808, "vega_signal": 223463, "option_type": "P", "stock_price": 367.04, "utc_time": 1774547060000}, {"instrument": "MSFT", "mid_signal": 20607, "gamma_signal": -581, "vega_signal": -259745, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547065000}, {"instrument": "MSFT", "mid_signal": -1144567, "gamma_signal": 28821, "vega_signal": 3595908, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547065000}, {"instrument": "MSFT", "mid_signal": 16968, "gamma_signal": 1268, "vega_signal": 38820, "option_type": "C", "stock_price": 367.1, "utc_time": 1774547070000}, {"instrument": "MSFT", "mid_signal": 48271, "gamma_signal": -22441, "vega_signal": 59903, "option_type": "P", "stock_price": 367.1, "utc_time": 1774547070000}, {"instrument": "MSFT", "mid_signal": 1270548, "gamma_signal": 78213, "vega_signal": 2269112, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547075000}, {"instrument": "MSFT", "mid_signal": -34608, "gamma_signal": 8371, "vega_signal": -17910, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547075000}, {"instrument": "MSFT", "mid_signal": 288678, "gamma_signal": -12221, "vega_signal": 730361, "option_type": "C", "stock_price": 367.28, "utc_time": 1774547080000}, {"instrument": "MSFT", "mid_signal": 212340, "gamma_signal": -19043, "vega_signal": -264981, "option_type": "P", "stock_price": 367.28, "utc_time": 1774547080000}, {"instrument": "MSFT", "mid_signal": 1260009, "gamma_signal": 20690, "vega_signal": 2356485, "option_type": "C", "stock_price": 367.2, "utc_time": 1774547085000}, {"instrument": "MSFT", "mid_signal": 444779, "gamma_signal": -62688, "vega_signal": 116406, "option_type": "P", "stock_price": 367.2, "utc_time": 1774547085000}, {"instrument": "MSFT", "mid_signal": -86636, "gamma_signal": -8499, "vega_signal": 35071, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547090000}, {"instrument": "MSFT", "mid_signal": 109985, "gamma_signal": -20201, "vega_signal": -7789, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547090000}, {"instrument": "MSFT", "mid_signal": -18442, "gamma_signal": -5274, "vega_signal": 2272, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547095000}, {"instrument": "MSFT", "mid_signal": -148526, "gamma_signal": 22679, "vega_signal": 10969, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547095000}, {"instrument": "MSFT", "mid_signal": -48626, "gamma_signal": -7281, "vega_signal": -51858, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547100000}, {"instrument": "MSFT", "mid_signal": -294356, "gamma_signal": 5267, "vega_signal": 91493, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547100000}, {"instrument": "MSFT", "mid_signal": 50774, "gamma_signal": 1425, "vega_signal": 203769, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547105000}, {"instrument": "MSFT", "mid_signal": 4069, "gamma_signal": -71, "vega_signal": -17700, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547105000}, {"instrument": "MSFT", "mid_signal": 176840, "gamma_signal": 110, "vega_signal": 344846, "option_type": "C", "stock_price": 367.18, "utc_time": 1774547110000}, {"instrument": "MSFT", "mid_signal": -178897, "gamma_signal": 9771, "vega_signal": 26696, "option_type": "P", "stock_price": 367.18, "utc_time": 1774547110000}, {"instrument": "MSFT", "mid_signal": -99570, "gamma_signal": -12618, "vega_signal": -15499, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547115000}, {"instrument": "MSFT", "mid_signal": -188126, "gamma_signal": 5519, "vega_signal": 18449, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547115000}, {"instrument": "MSFT", "mid_signal": -193403, "gamma_signal": -18327, "vega_signal": 113224, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547120000}, {"instrument": "MSFT", "mid_signal": -3048466, "gamma_signal": 636205, "vega_signal": 896807, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547120000}, {"instrument": "MSFT", "mid_signal": -24400, "gamma_signal": 15734, "vega_signal": -202948, "option_type": "C", "stock_price": 367.16, "utc_time": 1774547125000}, {"instrument": "MSFT", "mid_signal": 82874, "gamma_signal": -18329, "vega_signal": -37182, "option_type": "P", "stock_price": 367.16, "utc_time": 1774547125000}, {"instrument": "MSFT", "mid_signal": -2483844, "gamma_signal": -402563, "vega_signal": -543024, "option_type": "C", "stock_price": 367.17, "utc_time": 1774547130000}, {"instrument": "MSFT", "mid_signal": 36005, "gamma_signal": -9209, "vega_signal": -13327, "option_type": "P", "stock_price": 367.17, "utc_time": 1774547130000}, {"instrument": "MSFT", "mid_signal": -275210, "gamma_signal": -42099, "vega_signal": -269221, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547135000}, {"instrument": "MSFT", "mid_signal": 104171, "gamma_signal": -21525, "vega_signal": -32250, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547135000}, {"instrument": "MSFT", "mid_signal": -5541620, "gamma_signal": -1111169, "vega_signal": -1488546, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547140000}, {"instrument": "MSFT", "mid_signal": -27274, "gamma_signal": 8242, "vega_signal": -49043, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547140000}, {"instrument": "MSFT", "mid_signal": 40963, "gamma_signal": 4282, "vega_signal": -37478, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547145000}, {"instrument": "MSFT", "mid_signal": 50752, "gamma_signal": 1863, "vega_signal": -24625, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547145000}, {"instrument": "MSFT", "mid_signal": 12713, "gamma_signal": 209, "vega_signal": 27694, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547150000}, {"instrument": "MSFT", "mid_signal": -152804, "gamma_signal": 31415, "vega_signal": 240989, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547150000}, {"instrument": "MSFT", "mid_signal": 63310, "gamma_signal": 1626, "vega_signal": 78705, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547155000}, {"instrument": "MSFT", "mid_signal": 145985, "gamma_signal": -8953, "vega_signal": -237818, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547155000}, {"instrument": "MSFT", "mid_signal": 1243113, "gamma_signal": 135454, "vega_signal": 239358, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547160000}, {"instrument": "MSFT", "mid_signal": 6628, "gamma_signal": 5934, "vega_signal": -214766, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547160000}, {"instrument": "MSFT", "mid_signal": 2491915, "gamma_signal": 340845, "vega_signal": 986080, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547165000}, {"instrument": "MSFT", "mid_signal": 31673, "gamma_signal": 1143, "vega_signal": -187019, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547165000}, {"instrument": "MSFT", "mid_signal": 13043, "gamma_signal": -4482, "vega_signal": 169461, "option_type": "C", "stock_price": 367.265, "utc_time": 1774547170000}, {"instrument": "MSFT", "mid_signal": 346802, "gamma_signal": -21981, "vega_signal": -251994, "option_type": "P", "stock_price": 367.265, "utc_time": 1774547170000}, {"instrument": "MSFT", "mid_signal": 16156, "gamma_signal": 851, "vega_signal": 33619, "option_type": "C", "stock_price": 367.29, "utc_time": 1774547175000}, {"instrument": "MSFT", "mid_signal": 65884, "gamma_signal": -780, "vega_signal": -237950, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547175000}, {"instrument": "MSFT", "mid_signal": 24457, "gamma_signal": 1013, "vega_signal": 16624, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547180000}, {"instrument": "MSFT", "mid_signal": -130966, "gamma_signal": 11622, "vega_signal": 176523, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547180000}, {"instrument": "MSFT", "mid_signal": 43424, "gamma_signal": 68, "vega_signal": 115837, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547185000}, {"instrument": "MSFT", "mid_signal": -51881, "gamma_signal": 11740, "vega_signal": 3888, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547185000}, {"instrument": "MSFT", "mid_signal": -125357, "gamma_signal": 6509, "vega_signal": -532988, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547190000}, {"instrument": "MSFT", "mid_signal": -187373, "gamma_signal": 39032, "vega_signal": -59370, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547190000}, {"instrument": "MSFT", "mid_signal": 97511, "gamma_signal": 11365, "vega_signal": 132617, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547195000}, {"instrument": "MSFT", "mid_signal": -64911, "gamma_signal": 138, "vega_signal": 202594, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547195000}, {"instrument": "MSFT", "mid_signal": -293359, "gamma_signal": 4484, "vega_signal": -1370601, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547200000}, {"instrument": "MSFT", "mid_signal": 6264, "gamma_signal": -3053, "vega_signal": 127501, "option_type": "P", "stock_price": 367.39, "utc_time": 1774547200000}, {"instrument": "MSFT", "mid_signal": 327189, "gamma_signal": 34385, "vega_signal": 275555, "option_type": "C", "stock_price": 367.37, "utc_time": 1774547205000}, {"instrument": "MSFT", "mid_signal": -164577, "gamma_signal": 28548, "vega_signal": -23251, "option_type": "P", "stock_price": 367.37, "utc_time": 1774547205000}, {"instrument": "MSFT", "mid_signal": -93211, "gamma_signal": -9045, "vega_signal": 14109, "option_type": "C", "stock_price": 367.37, "utc_time": 1774547210000}, {"instrument": "MSFT", "mid_signal": -128259, "gamma_signal": 19257, "vega_signal": 25993, "option_type": "P", "stock_price": 367.37, "utc_time": 1774547210000}, {"instrument": "MSFT", "mid_signal": -606980, "gamma_signal": -96983, "vega_signal": -271276, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547215000}, {"instrument": "MSFT", "mid_signal": -366613, "gamma_signal": 15020, "vega_signal": 131301, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547215000}, {"instrument": "MSFT", "mid_signal": -548225, "gamma_signal": -39669, "vega_signal": -879803, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547220000}, {"instrument": "MSFT", "mid_signal": -22169, "gamma_signal": 529, "vega_signal": -23068, "option_type": "P", "stock_price": 367.255, "utc_time": 1774547220000}, {"instrument": "MSFT", "mid_signal": -25867, "gamma_signal": -541, "vega_signal": -75065, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547225000}, {"instrument": "MSFT", "mid_signal": 322602, "gamma_signal": -20685, "vega_signal": -17879, "option_type": "P", "stock_price": 367.255, "utc_time": 1774547225000}, {"instrument": "MSFT", "mid_signal": -516896, "gamma_signal": -11442, "vega_signal": -60749, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547230000}, {"instrument": "MSFT", "mid_signal": -29432, "gamma_signal": 3823, "vega_signal": 47113, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547230000}, {"instrument": "MSFT", "mid_signal": 271393, "gamma_signal": -4983, "vega_signal": 907429, "option_type": "C", "stock_price": 367.14, "utc_time": 1774547235000}, {"instrument": "MSFT", "mid_signal": 71768, "gamma_signal": 5585, "vega_signal": 77043, "option_type": "P", "stock_price": 367.14, "utc_time": 1774547235000}, {"instrument": "MSFT", "mid_signal": -243585, "gamma_signal": -25652, "vega_signal": -464447, "option_type": "C", "stock_price": 367.05, "utc_time": 1774547240000}, {"instrument": "MSFT", "mid_signal": -227502, "gamma_signal": 3784, "vega_signal": 891647, "option_type": "P", "stock_price": 367.05, "utc_time": 1774547240000}, {"instrument": "MSFT", "mid_signal": 128571, "gamma_signal": 1733, "vega_signal": 65261, "option_type": "C", "stock_price": 367.18, "utc_time": 1774547245000}, {"instrument": "MSFT", "mid_signal": -753986, "gamma_signal": 31126, "vega_signal": 664409, "option_type": "P", "stock_price": 367.18, "utc_time": 1774547245000}, {"instrument": "MSFT", "mid_signal": 494344, "gamma_signal": 37164, "vega_signal": 216979, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547250000}, {"instrument": "MSFT", "mid_signal": 272584, "gamma_signal": -15939, "vega_signal": -13647, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547250000}, {"instrument": "MSFT", "mid_signal": 31078, "gamma_signal": 42, "vega_signal": -12745, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547255000}, {"instrument": "MSFT", "mid_signal": -16101, "gamma_signal": 680, "vega_signal": 552, "option_type": "P", "stock_price": 367.35, "utc_time": 1774547255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.35, "utc_time": 1774547260000}, {"instrument": "MSFT", "mid_signal": 241482, "gamma_signal": -29464, "vega_signal": -38278, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547260000}, {"instrument": "MSFT", "mid_signal": -47554, "gamma_signal": -2597, "vega_signal": -63423, "option_type": "C", "stock_price": 367.31, "utc_time": 1774547265000}, {"instrument": "MSFT", "mid_signal": -9889, "gamma_signal": -375, "vega_signal": -19609, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547265000}, {"instrument": "MSFT", "mid_signal": 88233, "gamma_signal": 14113, "vega_signal": 25506, "option_type": "C", "stock_price": 367.31, "utc_time": 1774547270000}, {"instrument": "MSFT", "mid_signal": -25548, "gamma_signal": 658, "vega_signal": 45739, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547270000}, {"instrument": "MSFT", "mid_signal": 128025, "gamma_signal": 20251, "vega_signal": 27291, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547275000}, {"instrument": "MSFT", "mid_signal": 4330, "gamma_signal": -1241, "vega_signal": -2389, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547275000}, {"instrument": "MSFT", "mid_signal": 10324, "gamma_signal": 5781, "vega_signal": 97987, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547280000}, {"instrument": "MSFT", "mid_signal": 20448, "gamma_signal": 483, "vega_signal": -66180, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547280000}, {"instrument": "MSFT", "mid_signal": -2490, "gamma_signal": -82599, "vega_signal": 568269, "option_type": "C", "stock_price": 367.32, "utc_time": 1774547285000}, {"instrument": "MSFT", "mid_signal": 274916, "gamma_signal": -12890, "vega_signal": -41142, "option_type": "P", "stock_price": 367.32, "utc_time": 1774547285000}, {"instrument": "MSFT", "mid_signal": 32935, "gamma_signal": -1896, "vega_signal": 15547, "option_type": "C", "stock_price": 367.32, "utc_time": 1774547290000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": 1419, "vega_signal": -1784, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547290000}, {"instrument": "MSFT", "mid_signal": -689513, "gamma_signal": -80989, "vega_signal": -105657, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547295000}, {"instrument": "MSFT", "mid_signal": -1169937, "gamma_signal": -148077, "vega_signal": -469576, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547300000}, {"instrument": "MSFT", "mid_signal": 345470, "gamma_signal": -41285, "vega_signal": -53622, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547300000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": 384, "vega_signal": -2959, "option_type": "C", "stock_price": 367.29, "utc_time": 1774547305000}, {"instrument": "MSFT", "mid_signal": 1146065, "gamma_signal": -153607, "vega_signal": -306897, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547305000}, {"instrument": "MSFT", "mid_signal": -324694, "gamma_signal": -52905, "vega_signal": -48322, "option_type": "C", "stock_price": 367.28, "utc_time": 1774547310000}, {"instrument": "MSFT", "mid_signal": -535456, "gamma_signal": 20401, "vega_signal": 1394783, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547310000}, {"instrument": "MSFT", "mid_signal": 39478, "gamma_signal": -3459, "vega_signal": 353900, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547315000}, {"instrument": "MSFT", "mid_signal": 119563, "gamma_signal": -37330, "vega_signal": 112347, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547315000}, {"instrument": "MSFT", "mid_signal": -266653, "gamma_signal": -66030, "vega_signal": -54613, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547320000}, {"instrument": "MSFT", "mid_signal": -70010, "gamma_signal": 2811, "vega_signal": 78909, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547320000}, {"instrument": "MSFT", "mid_signal": -10902, "gamma_signal": -805, "vega_signal": -7203, "option_type": "C", "stock_price": 367.1, "utc_time": 1774547325000}, {"instrument": "MSFT", "mid_signal": -264842, "gamma_signal": 32686, "vega_signal": 68682, "option_type": "P", "stock_price": 367.1, "utc_time": 1774547325000}, {"instrument": "MSFT", "mid_signal": -489456, "gamma_signal": -39604, "vega_signal": 15467, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547330000}, {"instrument": "MSFT", "mid_signal": -213644, "gamma_signal": 4166, "vega_signal": 366813, "option_type": "P", "stock_price": 367.11, "utc_time": 1774547330000}, {"instrument": "MSFT", "mid_signal": -79681, "gamma_signal": -16223, "vega_signal": -6870, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547335000}, {"instrument": "MSFT", "mid_signal": 76117, "gamma_signal": -2976, "vega_signal": -85771, "option_type": "P", "stock_price": 367.08, "utc_time": 1774547335000}, {"instrument": "MSFT", "mid_signal": 63194, "gamma_signal": 800, "vega_signal": 166193, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547340000}, {"instrument": "MSFT", "mid_signal": -274314, "gamma_signal": -602, "vega_signal": 317213, "option_type": "P", "stock_price": 367.2, "utc_time": 1774547340000}, {"instrument": "MSFT", "mid_signal": -126302, "gamma_signal": -5460, "vega_signal": -117923, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547345000}, {"instrument": "MSFT", "mid_signal": -41631, "gamma_signal": -3382, "vega_signal": 96471, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547345000}, {"instrument": "MSFT", "mid_signal": -183370, "gamma_signal": 278, "vega_signal": -628488, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547350000}, {"instrument": "MSFT", "mid_signal": -64441, "gamma_signal": -16743, "vega_signal": 338, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547355000}, {"instrument": "MSFT", "mid_signal": -12429, "gamma_signal": -1063, "vega_signal": -5859, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547355000}, {"instrument": "MSFT", "mid_signal": -3844, "gamma_signal": -1907, "vega_signal": -4404, "option_type": "C", "stock_price": 367.14, "utc_time": 1774547360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547360000}, {"instrument": "MSFT", "mid_signal": -2094, "gamma_signal": 2546, "vega_signal": -56884, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547365000}, {"instrument": "MSFT", "mid_signal": -143721, "gamma_signal": 1520, "vega_signal": 18135, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547365000}, {"instrument": "MSFT", "mid_signal": -5809, "gamma_signal": 353, "vega_signal": -24238, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547370000}, {"instrument": "MSFT", "mid_signal": 57734, "gamma_signal": -2931, "vega_signal": -59605, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547370000}, {"instrument": "MSFT", "mid_signal": -1644858, "gamma_signal": -108482, "vega_signal": -1772960, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547375000}, {"instrument": "MSFT", "mid_signal": -1213975, "gamma_signal": 123180, "vega_signal": 931952, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547375000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -8481, "vega_signal": 391066, "option_type": "C", "stock_price": 366.92, "utc_time": 1774547380000}, {"instrument": "MSFT", "mid_signal": 272370, "gamma_signal": -10137, "vega_signal": -211568, "option_type": "P", "stock_price": 366.92, "utc_time": 1774547380000}, {"instrument": "MSFT", "mid_signal": -8833, "gamma_signal": 1851, "vega_signal": 5256, "option_type": "C", "stock_price": 366.86, "utc_time": 1774547385000}, {"instrument": "MSFT", "mid_signal": 149186, "gamma_signal": -38831, "vega_signal": 89130, "option_type": "P", "stock_price": 366.86, "utc_time": 1774547385000}, {"instrument": "MSFT", "mid_signal": -154835, "gamma_signal": -23019, "vega_signal": -62587, "option_type": "C", "stock_price": 366.86, "utc_time": 1774547390000}, {"instrument": "MSFT", "mid_signal": 15787, "gamma_signal": -1411, "vega_signal": -67493, "option_type": "P", "stock_price": 366.86, "utc_time": 1774547390000}, {"instrument": "MSFT", "mid_signal": -237687, "gamma_signal": 875, "vega_signal": -152753, "option_type": "C", "stock_price": 366.82, "utc_time": 1774547395000}, {"instrument": "MSFT", "mid_signal": -161812, "gamma_signal": 3685, "vega_signal": 46218, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547395000}, {"instrument": "MSFT", "mid_signal": -1829239, "gamma_signal": -190853, "vega_signal": -1010910, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547400000}, {"instrument": "MSFT", "mid_signal": -162104, "gamma_signal": 12273, "vega_signal": 23189, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547400000}, {"instrument": "MSFT", "mid_signal": -526052, "gamma_signal": -49164, "vega_signal": -719621, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547405000}, {"instrument": "MSFT", "mid_signal": 94401, "gamma_signal": 3958, "vega_signal": -128364, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547405000}, {"instrument": "MSFT", "mid_signal": 731055, "gamma_signal": 135468, "vega_signal": -147761, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547410000}, {"instrument": "MSFT", "mid_signal": -184857, "gamma_signal": -18609, "vega_signal": 612467, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547410000}, {"instrument": "MSFT", "mid_signal": 572803, "gamma_signal": 30882, "vega_signal": 1286257, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547415000}, {"instrument": "MSFT", "mid_signal": 13034, "gamma_signal": -7848, "vega_signal": 39796, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547415000}, {"instrument": "MSFT", "mid_signal": -335162, "gamma_signal": -32776, "vega_signal": -354098, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547420000}, {"instrument": "MSFT", "mid_signal": -106334, "gamma_signal": 15499, "vega_signal": 28525, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547420000}, {"instrument": "MSFT", "mid_signal": -282978, "gamma_signal": -4894, "vega_signal": -386835, "option_type": "C", "stock_price": 366.65, "utc_time": 1774547425000}, {"instrument": "MSFT", "mid_signal": -186630, "gamma_signal": 4540, "vega_signal": 611886, "option_type": "P", "stock_price": 366.66, "utc_time": 1774547425000}, {"instrument": "MSFT", "mid_signal": -1161073, "gamma_signal": -11597, "vega_signal": -3478770, "option_type": "C", "stock_price": 366.57, "utc_time": 1774547430000}, {"instrument": "MSFT", "mid_signal": -178300, "gamma_signal": 13097, "vega_signal": 280016, "option_type": "P", "stock_price": 366.57, "utc_time": 1774547430000}, {"instrument": "MSFT", "mid_signal": 226941, "gamma_signal": 28766, "vega_signal": 204579, "option_type": "C", "stock_price": 366.64, "utc_time": 1774547435000}, {"instrument": "MSFT", "mid_signal": 530485, "gamma_signal": -78940, "vega_signal": -104973, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547435000}, {"instrument": "MSFT", "mid_signal": -414505, "gamma_signal": -37637, "vega_signal": -349090, "option_type": "C", "stock_price": 366.64, "utc_time": 1774547440000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": -3632, "vega_signal": 94973, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547440000}, {"instrument": "MSFT", "mid_signal": 225048, "gamma_signal": 7758, "vega_signal": 237998, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547445000}, {"instrument": "MSFT", "mid_signal": -84017, "gamma_signal": 1930, "vega_signal": -217342, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547445000}, {"instrument": "MSFT", "mid_signal": -20898, "gamma_signal": -981, "vega_signal": -22471, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547450000}, {"instrument": "MSFT", "mid_signal": 25357, "gamma_signal": -2109, "vega_signal": -2589, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547450000}, {"instrument": "MSFT", "mid_signal": -471081, "gamma_signal": -93899, "vega_signal": 42590, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547455000}, {"instrument": "MSFT", "mid_signal": -146348, "gamma_signal": 26388, "vega_signal": 52706, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547455000}, {"instrument": "MSFT", "mid_signal": -1167883, "gamma_signal": 24144, "vega_signal": -5076126, "option_type": "C", "stock_price": 366.69, "utc_time": 1774547460000}, {"instrument": "MSFT", "mid_signal": -43556, "gamma_signal": -11611, "vega_signal": 184965, "option_type": "P", "stock_price": 366.69, "utc_time": 1774547460000}, {"instrument": "MSFT", "mid_signal": 279556, "gamma_signal": 74961, "vega_signal": 14737, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547465000}, {"instrument": "MSFT", "mid_signal": -45771, "gamma_signal": -6131, "vega_signal": 102747, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547465000}, {"instrument": "MSFT", "mid_signal": -67573, "gamma_signal": -6256, "vega_signal": -36171, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547470000}, {"instrument": "MSFT", "mid_signal": 292642, "gamma_signal": -21887, "vega_signal": -203233, "option_type": "P", "stock_price": 366.73, "utc_time": 1774547470000}, {"instrument": "MSFT", "mid_signal": -759558, "gamma_signal": -37286, "vega_signal": -780521, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547475000}, {"instrument": "MSFT", "mid_signal": -28489, "gamma_signal": 2219, "vega_signal": 9157, "option_type": "P", "stock_price": 366.73, "utc_time": 1774547475000}, {"instrument": "MSFT", "mid_signal": -321498, "gamma_signal": -36490, "vega_signal": -157315, "option_type": "C", "stock_price": 366.65, "utc_time": 1774547480000}, {"instrument": "MSFT", "mid_signal": -270171, "gamma_signal": 17666, "vega_signal": 52987, "option_type": "P", "stock_price": 366.65, "utc_time": 1774547480000}, {"instrument": "MSFT", "mid_signal": 1477132, "gamma_signal": 229040, "vega_signal": 403715, "option_type": "C", "stock_price": 366.61, "utc_time": 1774547485000}, {"instrument": "MSFT", "mid_signal": 242360, "gamma_signal": -5126, "vega_signal": -184749, "option_type": "P", "stock_price": 366.61, "utc_time": 1774547485000}, {"instrument": "MSFT", "mid_signal": -2309735, "gamma_signal": -6705, "vega_signal": -8248229, "option_type": "C", "stock_price": 366.63, "utc_time": 1774547490000}, {"instrument": "MSFT", "mid_signal": 1785823, "gamma_signal": -241014, "vega_signal": -494735, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547490000}, {"instrument": "MSFT", "mid_signal": -360860, "gamma_signal": -57837, "vega_signal": -16723, "option_type": "C", "stock_price": 366.72, "utc_time": 1774547495000}, {"instrument": "MSFT", "mid_signal": 264642, "gamma_signal": -19639, "vega_signal": -177454, "option_type": "P", "stock_price": 366.72, "utc_time": 1774547495000}, {"instrument": "MSFT", "mid_signal": -249782, "gamma_signal": -6460, "vega_signal": -130296, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547500000}, {"instrument": "MSFT", "mid_signal": 44960, "gamma_signal": -3668, "vega_signal": -4688, "option_type": "P", "stock_price": 366.69, "utc_time": 1774547500000}, {"instrument": "MSFT", "mid_signal": -3621, "gamma_signal": 844, "vega_signal": 22630, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547505000}, {"instrument": "MSFT", "mid_signal": -88135, "gamma_signal": 16099, "vega_signal": 26403, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547505000}, {"instrument": "MSFT", "mid_signal": -167666, "gamma_signal": -3807, "vega_signal": -222506, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547510000}, {"instrument": "MSFT", "mid_signal": 22508, "gamma_signal": -3942, "vega_signal": -1488, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547510000}, {"instrument": "MSFT", "mid_signal": 1270610, "gamma_signal": 87458, "vega_signal": 1531509, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547515000}, {"instrument": "MSFT", "mid_signal": -66175, "gamma_signal": 824, "vega_signal": 72024, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547515000}, {"instrument": "MSFT", "mid_signal": 2266197, "gamma_signal": 1589, "vega_signal": 8632565, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547520000}, {"instrument": "MSFT", "mid_signal": 126959, "gamma_signal": -30221, "vega_signal": -19040, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547520000}, {"instrument": "MSFT", "mid_signal": -50744, "gamma_signal": -1858, "vega_signal": -29702, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547525000}, {"instrument": "MSFT", "mid_signal": -8174, "gamma_signal": 806, "vega_signal": 955, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547525000}, {"instrument": "MSFT", "mid_signal": 254936, "gamma_signal": 43257, "vega_signal": -61842, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547530000}, {"instrument": "MSFT", "mid_signal": 173222, "gamma_signal": -8158, "vega_signal": -133282, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547530000}, {"instrument": "MSFT", "mid_signal": -53108, "gamma_signal": -2766, "vega_signal": 1422, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547535000}, {"instrument": "MSFT", "mid_signal": -6768, "gamma_signal": 58, "vega_signal": 12641, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547535000}, {"instrument": "MSFT", "mid_signal": -118691, "gamma_signal": -5438, "vega_signal": -307478, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547540000}, {"instrument": "MSFT", "mid_signal": 291587, "gamma_signal": -26156, "vega_signal": -243226, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547540000}, {"instrument": "MSFT", "mid_signal": 5950, "gamma_signal": -1584, "vega_signal": 210071, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547545000}, {"instrument": "MSFT", "mid_signal": -65928, "gamma_signal": 1539, "vega_signal": 130967, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547545000}, {"instrument": "MSFT", "mid_signal": -218742, "gamma_signal": -29021, "vega_signal": -140828, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547550000}, {"instrument": "MSFT", "mid_signal": -71917, "gamma_signal": 5011, "vega_signal": 31519, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547550000}, {"instrument": "MSFT", "mid_signal": -240508, "gamma_signal": -58040, "vega_signal": -54096, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547555000}, {"instrument": "MSFT", "mid_signal": -79546, "gamma_signal": 7816, "vega_signal": 30416, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547555000}, {"instrument": "MSFT", "mid_signal": -368701, "gamma_signal": -47368, "vega_signal": -285316, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547560000}, {"instrument": "MSFT", "mid_signal": 15459, "gamma_signal": 1806, "vega_signal": -8379, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547560000}, {"instrument": "MSFT", "mid_signal": -55700, "gamma_signal": -3986, "vega_signal": -73339, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547565000}, {"instrument": "MSFT", "mid_signal": 12616, "gamma_signal": -2578, "vega_signal": -3746, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547565000}, {"instrument": "MSFT", "mid_signal": -21027, "gamma_signal": 3739, "vega_signal": 27501, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547570000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": 1289, "vega_signal": 1873, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547570000}, {"instrument": "MSFT", "mid_signal": 32136, "gamma_signal": 3848, "vega_signal": 5219, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547575000}, {"instrument": "MSFT", "mid_signal": 148857, "gamma_signal": 1078, "vega_signal": -365531, "option_type": "P", "stock_price": 366.73, "utc_time": 1774547575000}, {"instrument": "MSFT", "mid_signal": 66848, "gamma_signal": -870, "vega_signal": 258066, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547580000}, {"instrument": "MSFT", "mid_signal": 31733, "gamma_signal": -6471, "vega_signal": -9398, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547580000}, {"instrument": "MSFT", "mid_signal": 22590, "gamma_signal": -3315, "vega_signal": 50423, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547585000}, {"instrument": "MSFT", "mid_signal": -62713, "gamma_signal": 5145, "vega_signal": 15203, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547585000}, {"instrument": "MSFT", "mid_signal": 79205, "gamma_signal": 1419, "vega_signal": 133266, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547590000}, {"instrument": "MSFT", "mid_signal": -7105, "gamma_signal": 1511, "vega_signal": 2246, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547590000}, {"instrument": "MSFT", "mid_signal": -11557, "gamma_signal": -1563, "vega_signal": -2248, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547595000}, {"instrument": "MSFT", "mid_signal": 93098, "gamma_signal": -1136, "vega_signal": -120563, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547595000}, {"instrument": "MSFT", "mid_signal": -98983, "gamma_signal": 58, "vega_signal": -267074, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547600000}, {"instrument": "MSFT", "mid_signal": 12693, "gamma_signal": -2588, "vega_signal": -3759, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547600000}, {"instrument": "MSFT", "mid_signal": 11388, "gamma_signal": 1395, "vega_signal": 4618, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547605000}, {"instrument": "MSFT", "mid_signal": -187706, "gamma_signal": 9311, "vega_signal": 179539, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547605000}, {"instrument": "MSFT", "mid_signal": 127184, "gamma_signal": 12965, "vega_signal": 162836, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547610000}, {"instrument": "MSFT", "mid_signal": 68108, "gamma_signal": -10519, "vega_signal": -30912, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547610000}, {"instrument": "MSFT", "mid_signal": 12565, "gamma_signal": 6853, "vega_signal": -2646, "option_type": "C", "stock_price": 366.78, "utc_time": 1774547615000}, {"instrument": "MSFT", "mid_signal": 733528, "gamma_signal": -69790, "vega_signal": -63350, "option_type": "P", "stock_price": 366.83, "utc_time": 1774547615000}, {"instrument": "MSFT", "mid_signal": 63975, "gamma_signal": 1265, "vega_signal": 55362, "option_type": "C", "stock_price": 366.78, "utc_time": 1774547620000}, {"instrument": "MSFT", "mid_signal": -97981, "gamma_signal": 20272, "vega_signal": 20005, "option_type": "P", "stock_price": 366.78, "utc_time": 1774547620000}, {"instrument": "MSFT", "mid_signal": -34739, "gamma_signal": -9643, "vega_signal": 70185, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547625000}, {"instrument": "MSFT", "mid_signal": 283335, "gamma_signal": -5824, "vega_signal": -484877, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547625000}, {"instrument": "MSFT", "mid_signal": 263658, "gamma_signal": 19874, "vega_signal": 234953, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547630000}, {"instrument": "MSFT", "mid_signal": 270730, "gamma_signal": -30724, "vega_signal": -50483, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547630000}, {"instrument": "MSFT", "mid_signal": 952805, "gamma_signal": 127565, "vega_signal": 496127, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547635000}, {"instrument": "MSFT", "mid_signal": 210323, "gamma_signal": 11699, "vega_signal": -173516, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547635000}, {"instrument": "MSFT", "mid_signal": -8797, "gamma_signal": -1983, "vega_signal": 27669, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547640000}, {"instrument": "MSFT", "mid_signal": -20010, "gamma_signal": 2241, "vega_signal": 2911, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547640000}, {"instrument": "MSFT", "mid_signal": 89801, "gamma_signal": 4630, "vega_signal": 106529, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547645000}, {"instrument": "MSFT", "mid_signal": 67494, "gamma_signal": -4046, "vega_signal": -16350, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547645000}, {"instrument": "MSFT", "mid_signal": -372828, "gamma_signal": -42313, "vega_signal": -705508, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547650000}, {"instrument": "MSFT", "mid_signal": -12981, "gamma_signal": 234, "vega_signal": 24016, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547650000}, {"instrument": "MSFT", "mid_signal": -69827, "gamma_signal": -14457, "vega_signal": 61146, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547655000}, {"instrument": "MSFT", "mid_signal": -26237, "gamma_signal": 5907, "vega_signal": 4620, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547655000}, {"instrument": "MSFT", "mid_signal": 58758, "gamma_signal": -1588, "vega_signal": 69510, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547660000}, {"instrument": "MSFT", "mid_signal": 35540, "gamma_signal": -663, "vega_signal": -69551, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547660000}, {"instrument": "MSFT", "mid_signal": 206092, "gamma_signal": -3091, "vega_signal": 125906, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547665000}, {"instrument": "MSFT", "mid_signal": -6411, "gamma_signal": 3722, "vega_signal": -9057, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547665000}, {"instrument": "MSFT", "mid_signal": -30847, "gamma_signal": -50, "vega_signal": -129514, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547670000}, {"instrument": "MSFT", "mid_signal": 146853, "gamma_signal": -11791, "vega_signal": -82887, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547670000}, {"instrument": "MSFT", "mid_signal": 9275, "gamma_signal": 930, "vega_signal": 12329, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547675000}, {"instrument": "MSFT", "mid_signal": 19471, "gamma_signal": -272, "vega_signal": -25684, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547675000}, {"instrument": "MSFT", "mid_signal": -216341, "gamma_signal": -9934, "vega_signal": -325216, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547680000}, {"instrument": "MSFT", "mid_signal": -46301, "gamma_signal": 5181, "vega_signal": 10652, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547680000}, {"instrument": "MSFT", "mid_signal": -27072, "gamma_signal": -4667, "vega_signal": -37120, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547685000}, {"instrument": "MSFT", "mid_signal": -646619, "gamma_signal": 38254, "vega_signal": 234273, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547685000}, {"instrument": "MSFT", "mid_signal": -46585, "gamma_signal": -1158, "vega_signal": -187546, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547690000}, {"instrument": "MSFT", "mid_signal": -103829, "gamma_signal": -1265, "vega_signal": -1640, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547690000}, {"instrument": "MSFT", "mid_signal": -168458, "gamma_signal": -5730, "vega_signal": -61527, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547695000}, {"instrument": "MSFT", "mid_signal": 119323, "gamma_signal": -4273, "vega_signal": -107535, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547695000}, {"instrument": "MSFT", "mid_signal": 2406, "gamma_signal": -253, "vega_signal": 8965, "option_type": "C", "stock_price": 366.82, "utc_time": 1774547700000}, {"instrument": "MSFT", "mid_signal": 70830, "gamma_signal": -6687, "vega_signal": -46973, "option_type": "P", "stock_price": 366.78, "utc_time": 1774547700000}, {"instrument": "MSFT", "mid_signal": 29837, "gamma_signal": 4920, "vega_signal": 5205, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547705000}, {"instrument": "MSFT", "mid_signal": 29528, "gamma_signal": 6187, "vega_signal": 6756, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547705000}, {"instrument": "MSFT", "mid_signal": 19159, "gamma_signal": 4409, "vega_signal": 62687, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547710000}, {"instrument": "MSFT", "mid_signal": 553693, "gamma_signal": 16574, "vega_signal": 1103438, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547715000}, {"instrument": "MSFT", "mid_signal": 1669831, "gamma_signal": -113387, "vega_signal": -532707, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547715000}, {"instrument": "MSFT", "mid_signal": -145888, "gamma_signal": -16997, "vega_signal": -89696, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547720000}, {"instrument": "MSFT", "mid_signal": -19966, "gamma_signal": 2816, "vega_signal": 3559, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547720000}, {"instrument": "MSFT", "mid_signal": -2130, "gamma_signal": 2477, "vega_signal": -18235, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547725000}, {"instrument": "MSFT", "mid_signal": 10938, "gamma_signal": 6541, "vega_signal": -119417, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547725000}, {"instrument": "MSFT", "mid_signal": 69826, "gamma_signal": 759, "vega_signal": 375020, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547730000}, {"instrument": "MSFT", "mid_signal": -217199, "gamma_signal": 25109, "vega_signal": 34050, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547730000}, {"instrument": "MSFT", "mid_signal": -76734, "gamma_signal": -10009, "vega_signal": -8427, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547735000}, {"instrument": "MSFT", "mid_signal": 154656, "gamma_signal": -13004, "vega_signal": -12688, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547735000}, {"instrument": "MSFT", "mid_signal": 9885, "gamma_signal": 984, "vega_signal": 20059, "option_type": "C", "stock_price": 366.82, "utc_time": 1774547740000}, {"instrument": "MSFT", "mid_signal": 7549, "gamma_signal": -1300, "vega_signal": -12559, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547740000}, {"instrument": "MSFT", "mid_signal": -169349, "gamma_signal": -8913, "vega_signal": -472195, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547745000}, {"instrument": "MSFT", "mid_signal": -138968, "gamma_signal": -735, "vega_signal": -784, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547745000}, {"instrument": "MSFT", "mid_signal": -292176, "gamma_signal": -11670, "vega_signal": 15229, "option_type": "C", "stock_price": 366.72, "utc_time": 1774547750000}, {"instrument": "MSFT", "mid_signal": -89319, "gamma_signal": 7928, "vega_signal": 9375, "option_type": "P", "stock_price": 366.72, "utc_time": 1774547750000}, {"instrument": "MSFT", "mid_signal": -67704, "gamma_signal": -1998, "vega_signal": -117266, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547755000}, {"instrument": "MSFT", "mid_signal": 14309, "gamma_signal": -2104, "vega_signal": -2817, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547755000}, {"instrument": "MSFT", "mid_signal": 81913, "gamma_signal": 1161, "vega_signal": 137813, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547760000}, {"instrument": "MSFT", "mid_signal": -67952, "gamma_signal": 10076, "vega_signal": 13523, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547760000}, {"instrument": "MSFT", "mid_signal": 59372, "gamma_signal": 1801, "vega_signal": 88219, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547765000}, {"instrument": "MSFT", "mid_signal": 9808, "gamma_signal": -1721, "vega_signal": -2414, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547765000}, {"instrument": "MSFT", "mid_signal": 163257, "gamma_signal": 25043, "vega_signal": 49331, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547770000}, {"instrument": "MSFT", "mid_signal": 7263, "gamma_signal": -859, "vega_signal": -11806, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547770000}, {"instrument": "MSFT", "mid_signal": -337670, "gamma_signal": -41869, "vega_signal": -54123, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547775000}, {"instrument": "MSFT", "mid_signal": -29428, "gamma_signal": -134, "vega_signal": 70900, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547775000}, {"instrument": "MSFT", "mid_signal": -8148, "gamma_signal": 1675, "vega_signal": -92931, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547780000}, {"instrument": "MSFT", "mid_signal": -91186, "gamma_signal": 13809, "vega_signal": 25823, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547780000}, {"instrument": "MSFT", "mid_signal": -22891, "gamma_signal": -1895, "vega_signal": 2528, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547785000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": -15, "vega_signal": -791, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547785000}, {"instrument": "MSFT", "mid_signal": 135652, "gamma_signal": 29120, "vega_signal": 42163, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547790000}, {"instrument": "MSFT", "mid_signal": 48440, "gamma_signal": 5601, "vega_signal": 32799, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547795000}, {"instrument": "MSFT", "mid_signal": 192584, "gamma_signal": -4790, "vega_signal": 28351, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547795000}, {"instrument": "MSFT", "mid_signal": 61478, "gamma_signal": 5409, "vega_signal": 96317, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547800000}, {"instrument": "MSFT", "mid_signal": -59581, "gamma_signal": -2090, "vega_signal": -3173, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547800000}, {"instrument": "MSFT", "mid_signal": 2111, "gamma_signal": 1787, "vega_signal": -6364, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547805000}, {"instrument": "MSFT", "mid_signal": 18555, "gamma_signal": -1866, "vega_signal": -2338, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547805000}, {"instrument": "MSFT", "mid_signal": 21187, "gamma_signal": -1027, "vega_signal": 80390, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547810000}, {"instrument": "MSFT", "mid_signal": 22130, "gamma_signal": -874, "vega_signal": -22382, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547810000}, {"instrument": "MSFT", "mid_signal": 115704, "gamma_signal": 19792, "vega_signal": 26087, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547815000}, {"instrument": "MSFT", "mid_signal": 264504, "gamma_signal": -1762, "vega_signal": -103285, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547815000}, {"instrument": "MSFT", "mid_signal": 29173, "gamma_signal": 2336, "vega_signal": -49962, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547820000}, {"instrument": "MSFT", "mid_signal": 48047, "gamma_signal": -24632, "vega_signal": -1640, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547820000}, {"instrument": "MSFT", "mid_signal": 101162, "gamma_signal": 8450, "vega_signal": 153415, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547825000}, {"instrument": "MSFT", "mid_signal": -137436, "gamma_signal": 7268, "vega_signal": -39514, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547825000}, {"instrument": "MSFT", "mid_signal": 28104, "gamma_signal": 913, "vega_signal": 50568, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547830000}, {"instrument": "MSFT", "mid_signal": -160836, "gamma_signal": 510, "vega_signal": -35647, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547830000}, {"instrument": "MSFT", "mid_signal": 182603, "gamma_signal": 20101, "vega_signal": 136102, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547835000}, {"instrument": "MSFT", "mid_signal": -19863, "gamma_signal": 2220, "vega_signal": 2913, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547835000}, {"instrument": "MSFT", "mid_signal": 368851, "gamma_signal": 44785, "vega_signal": 47983, "option_type": "C", "stock_price": 366.97, "utc_time": 1774547840000}, {"instrument": "MSFT", "mid_signal": 18214, "gamma_signal": -2146, "vega_signal": -15224, "option_type": "P", "stock_price": 366.97, "utc_time": 1774547840000}, {"instrument": "MSFT", "mid_signal": 71094, "gamma_signal": -605, "vega_signal": 115921, "option_type": "C", "stock_price": 366.97, "utc_time": 1774547845000}, {"instrument": "MSFT", "mid_signal": -1401, "gamma_signal": 26, "vega_signal": 8351, "option_type": "P", "stock_price": 366.97, "utc_time": 1774547845000}, {"instrument": "MSFT", "mid_signal": -46796, "gamma_signal": -769, "vega_signal": -71475, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547850000}, {"instrument": "MSFT", "mid_signal": -7552, "gamma_signal": 729, "vega_signal": -33240, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547850000}, {"instrument": "MSFT", "mid_signal": 1997819, "gamma_signal": 150048, "vega_signal": 1342621, "option_type": "C", "stock_price": 367, "utc_time": 1774547855000}, {"instrument": "MSFT", "mid_signal": 198727, "gamma_signal": -14132, "vega_signal": -125254, "option_type": "P", "stock_price": 367, "utc_time": 1774547855000}, {"instrument": "MSFT", "mid_signal": -112283, "gamma_signal": -23764, "vega_signal": -31200, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774547860000}, {"instrument": "MSFT", "mid_signal": 1000, "gamma_signal": 263, "vega_signal": 328, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547865000}, {"instrument": "MSFT", "mid_signal": -3097, "gamma_signal": 2867, "vega_signal": -92059, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547865000}, {"instrument": "MSFT", "mid_signal": -32497, "gamma_signal": -6915, "vega_signal": 23969, "option_type": "C", "stock_price": 366.96, "utc_time": 1774547870000}, {"instrument": "MSFT", "mid_signal": 62438, "gamma_signal": 3504, "vega_signal": 10341, "option_type": "P", "stock_price": 366.96, "utc_time": 1774547870000}, {"instrument": "MSFT", "mid_signal": 335942, "gamma_signal": 4778, "vega_signal": 976271, "option_type": "C", "stock_price": 367, "utc_time": 1774547875000}, {"instrument": "MSFT", "mid_signal": 14783, "gamma_signal": -1607, "vega_signal": -16611, "option_type": "P", "stock_price": 367, "utc_time": 1774547875000}, {"instrument": "MSFT", "mid_signal": -32853, "gamma_signal": -4077, "vega_signal": 6954, "option_type": "C", "stock_price": 367.03, "utc_time": 1774547880000}, {"instrument": "MSFT", "mid_signal": 47286, "gamma_signal": -8443, "vega_signal": -11854, "option_type": "P", "stock_price": 367, "utc_time": 1774547880000}, {"instrument": "MSFT", "mid_signal": 189180, "gamma_signal": 2263, "vega_signal": 842167, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547885000}, {"instrument": "MSFT", "mid_signal": -10516, "gamma_signal": -7111, "vega_signal": 16438, "option_type": "P", "stock_price": 366.92, "utc_time": 1774547885000}, {"instrument": "MSFT", "mid_signal": -32585, "gamma_signal": -5278, "vega_signal": -7094, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1774547890000}, {"instrument": "MSFT", "mid_signal": 101944, "gamma_signal": -2559, "vega_signal": 247220, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547895000}, {"instrument": "MSFT", "mid_signal": 15933, "gamma_signal": -5991, "vega_signal": -10665, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547895000}, {"instrument": "MSFT", "mid_signal": 76423, "gamma_signal": 3339, "vega_signal": 170617, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547900000}, {"instrument": "MSFT", "mid_signal": -6935, "gamma_signal": 988, "vega_signal": 3999, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547900000}, {"instrument": "MSFT", "mid_signal": -84599, "gamma_signal": -1364, "vega_signal": -580085, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547905000}, {"instrument": "MSFT", "mid_signal": 53281, "gamma_signal": -9689, "vega_signal": -13664, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547905000}, {"instrument": "MSFT", "mid_signal": 78000, "gamma_signal": 3671, "vega_signal": 233603, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547910000}, {"instrument": "MSFT", "mid_signal": -26411, "gamma_signal": 2485, "vega_signal": 3354, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547910000}, {"instrument": "MSFT", "mid_signal": -32519, "gamma_signal": -15664, "vega_signal": 56711, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547915000}, {"instrument": "MSFT", "mid_signal": 47889, "gamma_signal": 3573, "vega_signal": -12301, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547920000}, {"instrument": "MSFT", "mid_signal": 28311, "gamma_signal": -4209, "vega_signal": -5612, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547920000}, {"instrument": "MSFT", "mid_signal": -72255, "gamma_signal": -8261, "vega_signal": 29509, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547925000}, {"instrument": "MSFT", "mid_signal": 18584, "gamma_signal": -1862, "vega_signal": -34939, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547925000}, {"instrument": "MSFT", "mid_signal": 119292, "gamma_signal": 1538, "vega_signal": 19408, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547930000}, {"instrument": "MSFT", "mid_signal": -30249, "gamma_signal": 993, "vega_signal": 16086, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547930000}, {"instrument": "MSFT", "mid_signal": 17305, "gamma_signal": 1987, "vega_signal": 23514, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547935000}, {"instrument": "MSFT", "mid_signal": -31112, "gamma_signal": 1681, "vega_signal": 2842, "option_type": "P", "stock_price": 366.85, "utc_time": 1774547935000}, {"instrument": "MSFT", "mid_signal": 36640, "gamma_signal": 7766, "vega_signal": -31464, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547940000}, {"instrument": "MSFT", "mid_signal": 31956, "gamma_signal": -2362, "vega_signal": -43210, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547940000}, {"instrument": "MSFT", "mid_signal": -155771, "gamma_signal": -3537, "vega_signal": -285772, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547945000}, {"instrument": "MSFT", "mid_signal": -299801, "gamma_signal": 13027, "vega_signal": 197021, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547945000}, {"instrument": "MSFT", "mid_signal": -106185, "gamma_signal": -5212, "vega_signal": -57874, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547950000}, {"instrument": "MSFT", "mid_signal": -18368, "gamma_signal": 3796, "vega_signal": 5503, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547950000}, {"instrument": "MSFT", "mid_signal": 600546, "gamma_signal": 53719, "vega_signal": 206745, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547955000}, {"instrument": "MSFT", "mid_signal": 19464, "gamma_signal": -272, "vega_signal": -25691, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547955000}, {"instrument": "MSFT", "mid_signal": 93072, "gamma_signal": 3354, "vega_signal": 163653, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547960000}, {"instrument": "MSFT", "mid_signal": 22399, "gamma_signal": -1333, "vega_signal": -5459, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547960000}, {"instrument": "MSFT", "mid_signal": -206749, "gamma_signal": -33279, "vega_signal": -205516, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547965000}, {"instrument": "MSFT", "mid_signal": -438761, "gamma_signal": 15076, "vega_signal": 499298, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547965000}, {"instrument": "MSFT", "mid_signal": -221041, "gamma_signal": -13028, "vega_signal": -287648, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547970000}, {"instrument": "MSFT", "mid_signal": -150070, "gamma_signal": 42541, "vega_signal": 72342, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547970000}, {"instrument": "MSFT", "mid_signal": 261516, "gamma_signal": 13156, "vega_signal": 731231, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547975000}, {"instrument": "MSFT", "mid_signal": 3526, "gamma_signal": -467, "vega_signal": -2426, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547975000}, {"instrument": "MSFT", "mid_signal": 171508, "gamma_signal": 20610, "vega_signal": 67758, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547980000}, {"instrument": "MSFT", "mid_signal": -5492, "gamma_signal": 398, "vega_signal": -2033, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547980000}, {"instrument": "MSFT", "mid_signal": 130642, "gamma_signal": 2033, "vega_signal": 442385, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547985000}, {"instrument": "MSFT", "mid_signal": 50842, "gamma_signal": -4181, "vega_signal": -5151, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547985000}, {"instrument": "MSFT", "mid_signal": 21585, "gamma_signal": 183, "vega_signal": 51675, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547990000}, {"instrument": "MSFT", "mid_signal": 23603, "gamma_signal": -2309, "vega_signal": -28934, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547990000}, {"instrument": "MSFT", "mid_signal": -259759, "gamma_signal": -16009, "vega_signal": -54289, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547995000}, {"instrument": "MSFT", "mid_signal": -90012, "gamma_signal": 25054, "vega_signal": 12168, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547995000}, {"instrument": "MSFT", "mid_signal": -566085, "gamma_signal": -41926, "vega_signal": -82186, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548000000}, {"instrument": "MSFT", "mid_signal": 175627, "gamma_signal": -29750, "vega_signal": -51895, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548000000}, {"instrument": "MSFT", "mid_signal": 64934, "gamma_signal": 4392, "vega_signal": 111515, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548005000}, {"instrument": "MSFT", "mid_signal": 251663, "gamma_signal": -39205, "vega_signal": -40280, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548005000}, {"instrument": "MSFT", "mid_signal": 179781, "gamma_signal": 7799, "vega_signal": 32580, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548010000}, {"instrument": "MSFT", "mid_signal": 25279, "gamma_signal": -2752, "vega_signal": -6981, "option_type": "P", "stock_price": 367.03, "utc_time": 1774548010000}, {"instrument": "MSFT", "mid_signal": -1279312, "gamma_signal": -256446, "vega_signal": -159477, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548015000}, {"instrument": "MSFT", "mid_signal": -15773, "gamma_signal": 374, "vega_signal": 182, "option_type": "P", "stock_price": 367.03, "utc_time": 1774548015000}, {"instrument": "MSFT", "mid_signal": -100904, "gamma_signal": -10371, "vega_signal": -18389, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548020000}, {"instrument": "MSFT", "mid_signal": -9234, "gamma_signal": 5573, "vega_signal": -42368, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548020000}, {"instrument": "MSFT", "mid_signal": -121282, "gamma_signal": -1855, "vega_signal": -98641, "option_type": "C", "stock_price": 367, "utc_time": 1774548025000}, {"instrument": "MSFT", "mid_signal": 599711, "gamma_signal": -125563, "vega_signal": -182301, "option_type": "P", "stock_price": 367, "utc_time": 1774548025000}, {"instrument": "MSFT", "mid_signal": 910732, "gamma_signal": 112388, "vega_signal": 84596, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548030000}, {"instrument": "MSFT", "mid_signal": 226530, "gamma_signal": -12687, "vega_signal": -77693, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548030000}, {"instrument": "MSFT", "mid_signal": 225567, "gamma_signal": 91426, "vega_signal": -304685, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548035000}, {"instrument": "MSFT", "mid_signal": 284850, "gamma_signal": -23717, "vega_signal": -189609, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548035000}, {"instrument": "MSFT", "mid_signal": -97204, "gamma_signal": -8897, "vega_signal": -112010, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548040000}, {"instrument": "MSFT", "mid_signal": 23605, "gamma_signal": 812, "vega_signal": -29920, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548040000}, {"instrument": "MSFT", "mid_signal": 80599, "gamma_signal": 1118, "vega_signal": 121667, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548045000}, {"instrument": "MSFT", "mid_signal": -2789, "gamma_signal": 2375, "vega_signal": -66964, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548045000}, {"instrument": "MSFT", "mid_signal": 112004, "gamma_signal": 30859, "vega_signal": 21173, "option_type": "C", "stock_price": 367.22, "utc_time": 1774548050000}, {"instrument": "MSFT", "mid_signal": 284821, "gamma_signal": -35565, "vega_signal": -73003, "option_type": "P", "stock_price": 367.22, "utc_time": 1774548050000}, {"instrument": "MSFT", "mid_signal": -566318, "gamma_signal": -45914, "vega_signal": -341082, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548055000}, {"instrument": "MSFT", "mid_signal": -5095901, "gamma_signal": 432301, "vega_signal": 1892326, "option_type": "P", "stock_price": 367.24, "utc_time": 1774548055000}, {"instrument": "MSFT", "mid_signal": 206545, "gamma_signal": 20838, "vega_signal": 199859, "option_type": "C", "stock_price": 367.28, "utc_time": 1774548060000}, {"instrument": "MSFT", "mid_signal": 446083, "gamma_signal": -46550, "vega_signal": -304938, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548060000}, {"instrument": "MSFT", "mid_signal": 220405, "gamma_signal": -21411, "vega_signal": 251308, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548065000}, {"instrument": "MSFT", "mid_signal": -1056698, "gamma_signal": 89352, "vega_signal": 357709, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548065000}, {"instrument": "MSFT", "mid_signal": -182176, "gamma_signal": -30504, "vega_signal": -66115, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548070000}, {"instrument": "MSFT", "mid_signal": 112033, "gamma_signal": -25004, "vega_signal": -32809, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548070000}, {"instrument": "MSFT", "mid_signal": -250572, "gamma_signal": -25889, "vega_signal": -113741, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548075000}, {"instrument": "MSFT", "mid_signal": 13403, "gamma_signal": -608, "vega_signal": -10298, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548075000}, {"instrument": "MSFT", "mid_signal": -78441, "gamma_signal": -4859, "vega_signal": -107432, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548080000}, {"instrument": "MSFT", "mid_signal": -54780, "gamma_signal": 6524, "vega_signal": 19107, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548080000}, {"instrument": "MSFT", "mid_signal": 315328, "gamma_signal": 61461, "vega_signal": -98590, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548085000}, {"instrument": "MSFT", "mid_signal": 248544, "gamma_signal": -17544, "vega_signal": -225651, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548085000}, {"instrument": "MSFT", "mid_signal": -156737, "gamma_signal": -35757, "vega_signal": 365983, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548090000}, {"instrument": "MSFT", "mid_signal": 209905, "gamma_signal": -3368, "vega_signal": -24795, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548090000}, {"instrument": "MSFT", "mid_signal": 169872, "gamma_signal": 11979, "vega_signal": 155258, "option_type": "C", "stock_price": 367, "utc_time": 1774548095000}, {"instrument": "MSFT", "mid_signal": -236633, "gamma_signal": 30721, "vega_signal": 60739, "option_type": "P", "stock_price": 367, "utc_time": 1774548095000}, {"instrument": "MSFT", "mid_signal": -16929, "gamma_signal": -649, "vega_signal": -10875, "option_type": "C", "stock_price": 367, "utc_time": 1774548100000}, {"instrument": "MSFT", "mid_signal": -20448, "gamma_signal": 173, "vega_signal": 45938, "option_type": "P", "stock_price": 367, "utc_time": 1774548100000}, {"instrument": "MSFT", "mid_signal": -1063972, "gamma_signal": -212641, "vega_signal": 69749, "option_type": "C", "stock_price": 367.14, "utc_time": 1774548105000}, {"instrument": "MSFT", "mid_signal": 784945, "gamma_signal": -26984, "vega_signal": -531867, "option_type": "P", "stock_price": 367.14, "utc_time": 1774548105000}, {"instrument": "MSFT", "mid_signal": -166197, "gamma_signal": -22845, "vega_signal": -28405, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548110000}, {"instrument": "MSFT", "mid_signal": 626732, "gamma_signal": -25397, "vega_signal": -411929, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548110000}, {"instrument": "MSFT", "mid_signal": 41808, "gamma_signal": 1882, "vega_signal": 54388, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548115000}, {"instrument": "MSFT", "mid_signal": 11183, "gamma_signal": -1711, "vega_signal": -15659, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548115000}, {"instrument": "MSFT", "mid_signal": 106379, "gamma_signal": 14960, "vega_signal": 60877, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548120000}, {"instrument": "MSFT", "mid_signal": 101363, "gamma_signal": -2334, "vega_signal": -133415, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548120000}, {"instrument": "MSFT", "mid_signal": -362063, "gamma_signal": -15082, "vega_signal": -418750, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548125000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -7, "vega_signal": -372, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548125000}, {"instrument": "MSFT", "mid_signal": 644564, "gamma_signal": 16036, "vega_signal": 277701, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548130000}, {"instrument": "MSFT", "mid_signal": 132887, "gamma_signal": -18400, "vega_signal": -50276, "option_type": "P", "stock_price": 367.24, "utc_time": 1774548130000}, {"instrument": "MSFT", "mid_signal": 141466, "gamma_signal": 12627, "vega_signal": 125379, "option_type": "C", "stock_price": 367.3, "utc_time": 1774548135000}, {"instrument": "MSFT", "mid_signal": 61032, "gamma_signal": -5460, "vega_signal": -53246, "option_type": "P", "stock_price": 367.3, "utc_time": 1774548135000}, {"instrument": "MSFT", "mid_signal": -139078, "gamma_signal": -13021, "vega_signal": -171724, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548140000}, {"instrument": "MSFT", "mid_signal": -1708043, "gamma_signal": 213812, "vega_signal": -428275, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548140000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": 1271, "vega_signal": -43271, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548145000}, {"instrument": "MSFT", "mid_signal": -225421, "gamma_signal": 3699, "vega_signal": 509856, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548145000}, {"instrument": "MSFT", "mid_signal": -91505, "gamma_signal": -1030, "vega_signal": -365378, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548150000}, {"instrument": "MSFT", "mid_signal": 134941, "gamma_signal": -28542, "vega_signal": -96569, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548150000}, {"instrument": "MSFT", "mid_signal": -6757216, "gamma_signal": -519094, "vega_signal": -2509851, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548155000}, {"instrument": "MSFT", "mid_signal": 13396, "gamma_signal": -1178, "vega_signal": -8589, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548155000}, {"instrument": "MSFT", "mid_signal": 6349, "gamma_signal": -14274, "vega_signal": 755177, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548160000}, {"instrument": "MSFT", "mid_signal": -8197, "gamma_signal": 1671, "vega_signal": -21275, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548160000}, {"instrument": "MSFT", "mid_signal": -109110, "gamma_signal": -10365, "vega_signal": -87818, "option_type": "C", "stock_price": 367, "utc_time": 1774548165000}, {"instrument": "MSFT", "mid_signal": -2185909, "gamma_signal": 47415, "vega_signal": 7340616, "option_type": "P", "stock_price": 366.985, "utc_time": 1774548165000}, {"instrument": "MSFT", "mid_signal": -249966, "gamma_signal": -13098, "vega_signal": -136081, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548170000}, {"instrument": "MSFT", "mid_signal": -35, "gamma_signal": -839, "vega_signal": -1384, "option_type": "P", "stock_price": 366.985, "utc_time": 1774548170000}, {"instrument": "MSFT", "mid_signal": -334024, "gamma_signal": -55396, "vega_signal": -91097, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548175000}, {"instrument": "MSFT", "mid_signal": -465154, "gamma_signal": 52234, "vega_signal": 1133006, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548175000}, {"instrument": "MSFT", "mid_signal": 125578, "gamma_signal": 11336, "vega_signal": -42695, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548180000}, {"instrument": "MSFT", "mid_signal": 83539, "gamma_signal": -2930, "vega_signal": -87797, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548180000}, {"instrument": "MSFT", "mid_signal": -4479, "gamma_signal": 10504, "vega_signal": -81112, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548185000}, {"instrument": "MSFT", "mid_signal": -103301, "gamma_signal": 8767, "vega_signal": 116816, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548185000}, {"instrument": "MSFT", "mid_signal": -143408, "gamma_signal": -5428, "vega_signal": -184263, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548190000}, {"instrument": "MSFT", "mid_signal": 12293, "gamma_signal": -214, "vega_signal": -53373, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548190000}, {"instrument": "MSFT", "mid_signal": -62805, "gamma_signal": -13429, "vega_signal": -34257, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548195000}, {"instrument": "MSFT", "mid_signal": -8195, "gamma_signal": 143, "vega_signal": 35582, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548195000}, {"instrument": "MSFT", "mid_signal": -100333, "gamma_signal": -14022, "vega_signal": -157932, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548200000}, {"instrument": "MSFT", "mid_signal": -153050, "gamma_signal": 11575, "vega_signal": 60674, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548200000}, {"instrument": "MSFT", "mid_signal": 402241, "gamma_signal": 11552, "vega_signal": 130808, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548205000}, {"instrument": "MSFT", "mid_signal": -10045, "gamma_signal": 105, "vega_signal": 44399, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548205000}, {"instrument": "MSFT", "mid_signal": 2519713, "gamma_signal": 458390, "vega_signal": 1531612, "option_type": "C", "stock_price": 366.93, "utc_time": 1774548210000}, {"instrument": "MSFT", "mid_signal": -109662, "gamma_signal": 5024, "vega_signal": 82189, "option_type": "P", "stock_price": 366.93, "utc_time": 1774548210000}, {"instrument": "MSFT", "mid_signal": 772912, "gamma_signal": 52331, "vega_signal": 341268, "option_type": "C", "stock_price": 366.91, "utc_time": 1774548215000}, {"instrument": "MSFT", "mid_signal": -5351141, "gamma_signal": 47092, "vega_signal": 6814042, "option_type": "P", "stock_price": 366.91, "utc_time": 1774548215000}, {"instrument": "MSFT", "mid_signal": 677875, "gamma_signal": 15703, "vega_signal": 543237, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548220000}, {"instrument": "MSFT", "mid_signal": 42719, "gamma_signal": -4445, "vega_signal": -41571, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548220000}, {"instrument": "MSFT", "mid_signal": -455402, "gamma_signal": -9371, "vega_signal": -1164344, "option_type": "C", "stock_price": 366.91, "utc_time": 1774548225000}, {"instrument": "MSFT", "mid_signal": -1594963, "gamma_signal": 236901, "vega_signal": 80031, "option_type": "P", "stock_price": 366.91, "utc_time": 1774548225000}, {"instrument": "MSFT", "mid_signal": -861108, "gamma_signal": -40582, "vega_signal": -1196203, "option_type": "C", "stock_price": 366.85, "utc_time": 1774548230000}, {"instrument": "MSFT", "mid_signal": 60919, "gamma_signal": -5170, "vega_signal": 17588, "option_type": "P", "stock_price": 366.85, "utc_time": 1774548230000}, {"instrument": "MSFT", "mid_signal": 224525, "gamma_signal": 40247, "vega_signal": 75667, "option_type": "C", "stock_price": 366.8, "utc_time": 1774548235000}, {"instrument": "MSFT", "mid_signal": -50902, "gamma_signal": 1622, "vega_signal": 20274, "option_type": "P", "stock_price": 366.8, "utc_time": 1774548235000}, {"instrument": "MSFT", "mid_signal": -20489, "gamma_signal": -32794, "vega_signal": 817364, "option_type": "C", "stock_price": 366.9, "utc_time": 1774548240000}, {"instrument": "MSFT", "mid_signal": -76167, "gamma_signal": 6397, "vega_signal": 9244, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548240000}, {"instrument": "MSFT", "mid_signal": 36934, "gamma_signal": -2091, "vega_signal": 40532, "option_type": "C", "stock_price": 366.89, "utc_time": 1774548245000}, {"instrument": "MSFT", "mid_signal": 9388, "gamma_signal": -1713, "vega_signal": -2357, "option_type": "P", "stock_price": 366.89, "utc_time": 1774548245000}, {"instrument": "MSFT", "mid_signal": -67650, "gamma_signal": -700, "vega_signal": -332327, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548250000}, {"instrument": "MSFT", "mid_signal": 27909, "gamma_signal": -4269, "vega_signal": -5580, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548250000}, {"instrument": "MSFT", "mid_signal": -63435, "gamma_signal": -19047, "vega_signal": 44456, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548255000}, {"instrument": "MSFT", "mid_signal": -25903, "gamma_signal": 1261, "vega_signal": 5305, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548255000}, {"instrument": "MSFT", "mid_signal": -94785, "gamma_signal": -29436, "vega_signal": 29153, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548260000}, {"instrument": "MSFT", "mid_signal": -84246, "gamma_signal": 3892, "vega_signal": 42055, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548260000}, {"instrument": "MSFT", "mid_signal": 86901, "gamma_signal": 10379, "vega_signal": -102239, "option_type": "C", "stock_price": 366.85, "utc_time": 1774548265000}, {"instrument": "MSFT", "mid_signal": -1704990, "gamma_signal": 16600, "vega_signal": 6195437, "option_type": "P", "stock_price": 366.85, "utc_time": 1774548265000}, {"instrument": "MSFT", "mid_signal": -11811, "gamma_signal": -459, "vega_signal": -20677, "option_type": "C", "stock_price": 366.83, "utc_time": 1774548270000}, {"instrument": "MSFT", "mid_signal": 95616, "gamma_signal": -1071, "vega_signal": -53740, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548270000}, {"instrument": "MSFT", "mid_signal": 162462, "gamma_signal": 16425, "vega_signal": 47827, "option_type": "C", "stock_price": 366.9, "utc_time": 1774548275000}, {"instrument": "MSFT", "mid_signal": 25145, "gamma_signal": -3017, "vega_signal": -48534, "option_type": "P", "stock_price": 366.9, "utc_time": 1774548275000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": -117, "vega_signal": -55244, "option_type": "C", "stock_price": 366.83, "utc_time": 1774548280000}, {"instrument": "MSFT", "mid_signal": -173685, "gamma_signal": 23877, "vega_signal": 322970, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548280000}, {"instrument": "MSFT", "mid_signal": -187459, "gamma_signal": -15983, "vega_signal": -66928, "option_type": "C", "stock_price": 366.82, "utc_time": 1774548285000}, {"instrument": "MSFT", "mid_signal": 11895, "gamma_signal": -1595, "vega_signal": -1962, "option_type": "P", "stock_price": 366.82, "utc_time": 1774548285000}, {"instrument": "MSFT", "mid_signal": -181291, "gamma_signal": 1108, "vega_signal": -311133, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548290000}, {"instrument": "MSFT", "mid_signal": -406021, "gamma_signal": 7722, "vega_signal": 292838, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548290000}, {"instrument": "MSFT", "mid_signal": 73905, "gamma_signal": 30154, "vega_signal": -171933, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548295000}, {"instrument": "MSFT", "mid_signal": 127708, "gamma_signal": -9218, "vega_signal": -35182, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548295000}, {"instrument": "MSFT", "mid_signal": 801974, "gamma_signal": 30210, "vega_signal": 2382212, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548300000}, {"instrument": "MSFT", "mid_signal": -87194, "gamma_signal": 12704, "vega_signal": 31612, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548300000}, {"instrument": "MSFT", "mid_signal": 193514, "gamma_signal": 13465, "vega_signal": 263080, "option_type": "C", "stock_price": 367, "utc_time": 1774548305000}, {"instrument": "MSFT", "mid_signal": 196522, "gamma_signal": -8802, "vega_signal": -105283, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548305000}, {"instrument": "MSFT", "mid_signal": -37434, "gamma_signal": 16933, "vega_signal": -336958, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548310000}, {"instrument": "MSFT", "mid_signal": 21725, "gamma_signal": -398, "vega_signal": -37661, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548310000}, {"instrument": "MSFT", "mid_signal": -98971, "gamma_signal": -3712, "vega_signal": -169155, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548315000}, {"instrument": "MSFT", "mid_signal": -10232, "gamma_signal": 734, "vega_signal": 6298, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548315000}, {"instrument": "MSFT", "mid_signal": -62568, "gamma_signal": -4890, "vega_signal": -40932, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548320000}, {"instrument": "MSFT", "mid_signal": 609373, "gamma_signal": -127219, "vega_signal": -182515, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548320000}, {"instrument": "MSFT", "mid_signal": 33153, "gamma_signal": 2260, "vega_signal": -230185, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548325000}, {"instrument": "MSFT", "mid_signal": 28626, "gamma_signal": -493, "vega_signal": -9967, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548325000}, {"instrument": "MSFT", "mid_signal": 95854, "gamma_signal": -6793, "vega_signal": 114204, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548330000}, {"instrument": "MSFT", "mid_signal": 12372, "gamma_signal": -280, "vega_signal": -18321, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548330000}, {"instrument": "MSFT", "mid_signal": -76901, "gamma_signal": -4499, "vega_signal": -839652, "option_type": "C", "stock_price": 366.99, "utc_time": 1774548335000}, {"instrument": "MSFT", "mid_signal": 112296, "gamma_signal": -9450, "vega_signal": -40526, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548335000}, {"instrument": "MSFT", "mid_signal": -28402, "gamma_signal": -2144, "vega_signal": -26751, "option_type": "C", "stock_price": 366.99, "utc_time": 1774548340000}, {"instrument": "MSFT", "mid_signal": 96517, "gamma_signal": -23361, "vega_signal": -33932, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548340000}, {"instrument": "MSFT", "mid_signal": -16041, "gamma_signal": -317, "vega_signal": 6067, "option_type": "C", "stock_price": 366.97, "utc_time": 1774548345000}, {"instrument": "MSFT", "mid_signal": 8774, "gamma_signal": 210, "vega_signal": -30155, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548345000}, {"instrument": "MSFT", "mid_signal": 9566, "gamma_signal": -923, "vega_signal": 15607, "option_type": "C", "stock_price": 366.97, "utc_time": 1774548350000}, {"instrument": "MSFT", "mid_signal": -48547, "gamma_signal": 848, "vega_signal": 6797, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548350000}, {"instrument": "MSFT", "mid_signal": 309522, "gamma_signal": 10562, "vega_signal": 1057256, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548355000}, {"instrument": "MSFT", "mid_signal": -22281, "gamma_signal": 1341, "vega_signal": 5474, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548355000}, {"instrument": "MSFT", "mid_signal": 113889, "gamma_signal": 946, "vega_signal": 117322, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548360000}, {"instrument": "MSFT", "mid_signal": -14415, "gamma_signal": 462, "vega_signal": 14615, "option_type": "P", "stock_price": 367.01, "utc_time": 1774548360000}, {"instrument": "MSFT", "mid_signal": -286879, "gamma_signal": -39755, "vega_signal": 48672, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548365000}, {"instrument": "MSFT", "mid_signal": -430156, "gamma_signal": 65128, "vega_signal": 93803, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548365000}, {"instrument": "MSFT", "mid_signal": -237898, "gamma_signal": -18595, "vega_signal": -553463, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548370000}, {"instrument": "MSFT", "mid_signal": -22105, "gamma_signal": -4775, "vega_signal": -6165, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548375000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -200, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548375000}, {"instrument": "MSFT", "mid_signal": 770634, "gamma_signal": 8022, "vega_signal": 2331002, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548380000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548380000}, {"instrument": "MSFT", "mid_signal": -116513, "gamma_signal": -31568, "vega_signal": -95033, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548385000}, {"instrument": "MSFT", "mid_signal": 239164, "gamma_signal": 13079, "vega_signal": 202066, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548390000}, {"instrument": "MSFT", "mid_signal": 22219, "gamma_signal": -1337, "vega_signal": -5275, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548390000}, {"instrument": "MSFT", "mid_signal": -101901, "gamma_signal": -7584, "vega_signal": -240042, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548395000}, {"instrument": "MSFT", "mid_signal": -440281, "gamma_signal": 72952, "vega_signal": 41892, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548395000}, {"instrument": "MSFT", "mid_signal": 199868, "gamma_signal": 3896, "vega_signal": 504778, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548400000}, {"instrument": "MSFT", "mid_signal": 116145, "gamma_signal": -4236, "vega_signal": -186801, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548400000}, {"instrument": "MSFT", "mid_signal": 114729, "gamma_signal": 6511, "vega_signal": 90345, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548405000}, {"instrument": "MSFT", "mid_signal": 169348, "gamma_signal": 15706, "vega_signal": 51596, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548410000}, {"instrument": "MSFT", "mid_signal": -189355, "gamma_signal": 23348, "vega_signal": 29219, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548410000}, {"instrument": "MSFT", "mid_signal": 50392, "gamma_signal": 3486, "vega_signal": 23086, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548415000}, {"instrument": "MSFT", "mid_signal": 18283, "gamma_signal": -759, "vega_signal": -10419, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548415000}, {"instrument": "MSFT", "mid_signal": -111557, "gamma_signal": -9375, "vega_signal": -153426, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548420000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": -192, "vega_signal": -26235, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548420000}, {"instrument": "MSFT", "mid_signal": -30992, "gamma_signal": -2623, "vega_signal": -46605, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548425000}, {"instrument": "MSFT", "mid_signal": 8893, "gamma_signal": -1673, "vega_signal": -2290, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548425000}, {"instrument": "MSFT", "mid_signal": -15501, "gamma_signal": -6331, "vega_signal": -7832, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548430000}, {"instrument": "MSFT", "mid_signal": -66905, "gamma_signal": 10558, "vega_signal": 13768, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548430000}, {"instrument": "MSFT", "mid_signal": 132248, "gamma_signal": 15030, "vega_signal": 50796, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548435000}, {"instrument": "MSFT", "mid_signal": 305827, "gamma_signal": -27549, "vega_signal": -355012, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548435000}, {"instrument": "MSFT", "mid_signal": -65950, "gamma_signal": -1856, "vega_signal": -5433, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548440000}, {"instrument": "MSFT", "mid_signal": -608290, "gamma_signal": 33900, "vega_signal": 236333, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548440000}, {"instrument": "MSFT", "mid_signal": 31840, "gamma_signal": -2794, "vega_signal": 131707, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548445000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 6, "vega_signal": 586, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548445000}, {"instrument": "MSFT", "mid_signal": -37626, "gamma_signal": -1982, "vega_signal": -116126, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548450000}, {"instrument": "MSFT", "mid_signal": 448202, "gamma_signal": -83185, "vega_signal": -109877, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548450000}, {"instrument": "MSFT", "mid_signal": -126609, "gamma_signal": 26621, "vega_signal": -7246, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548455000}, {"instrument": "MSFT", "mid_signal": -146895, "gamma_signal": 8, "vega_signal": 355, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548455000}, {"instrument": "MSFT", "mid_signal": -48826, "gamma_signal": -5041, "vega_signal": -18000, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548460000}, {"instrument": "MSFT", "mid_signal": 34187, "gamma_signal": -3085, "vega_signal": -10140, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548460000}, {"instrument": "MSFT", "mid_signal": -154941, "gamma_signal": -16411, "vega_signal": 28181, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548465000}, {"instrument": "MSFT", "mid_signal": 18007, "gamma_signal": -389, "vega_signal": -11727, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548465000}, {"instrument": "MSFT", "mid_signal": -26797, "gamma_signal": -1928, "vega_signal": -36637, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548470000}, {"instrument": "MSFT", "mid_signal": -281628, "gamma_signal": 15090, "vega_signal": 271363, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.12, "utc_time": 1774548475000}, {"instrument": "MSFT", "mid_signal": 962775, "gamma_signal": -177210, "vega_signal": -233831, "option_type": "P", "stock_price": 367.12, "utc_time": 1774548475000}, {"instrument": "MSFT", "mid_signal": 130717, "gamma_signal": 7082, "vega_signal": 226409, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548480000}, {"instrument": "MSFT", "mid_signal": 51750, "gamma_signal": -2040, "vega_signal": -62943, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548480000}, {"instrument": "MSFT", "mid_signal": 22737, "gamma_signal": 2074, "vega_signal": -45747, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548485000}, {"instrument": "MSFT", "mid_signal": 30485, "gamma_signal": -469, "vega_signal": -107202, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548485000}, {"instrument": "MSFT", "mid_signal": -165630, "gamma_signal": -20359, "vega_signal": -120600, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548490000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 3711, "vega_signal": 9914, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548490000}, {"instrument": "MSFT", "mid_signal": -882, "gamma_signal": 231, "vega_signal": 7472, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548495000}, {"instrument": "MSFT", "mid_signal": -598439, "gamma_signal": 3054, "vega_signal": 2894007, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548495000}, {"instrument": "MSFT", "mid_signal": 38837, "gamma_signal": 9045, "vega_signal": -32314, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548500000}, {"instrument": "MSFT", "mid_signal": -11275, "gamma_signal": 506, "vega_signal": -40417, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548500000}, {"instrument": "MSFT", "mid_signal": -1350, "gamma_signal": -431, "vega_signal": 11074, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548505000}, {"instrument": "MSFT", "mid_signal": -16599, "gamma_signal": 2034, "vega_signal": -33024, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548505000}, {"instrument": "MSFT", "mid_signal": 175246, "gamma_signal": 23456, "vega_signal": 106464, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548510000}, {"instrument": "MSFT", "mid_signal": -457134, "gamma_signal": 2070, "vega_signal": 2217810, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548510000}, {"instrument": "MSFT", "mid_signal": 3913, "gamma_signal": -671, "vega_signal": 68068, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548515000}, {"instrument": "MSFT", "mid_signal": -50005, "gamma_signal": 4680, "vega_signal": 73297, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548515000}, {"instrument": "MSFT", "mid_signal": -13585, "gamma_signal": -645, "vega_signal": -10343, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548520000}, {"instrument": "MSFT", "mid_signal": -117803, "gamma_signal": -1180, "vega_signal": -310627, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548525000}, {"instrument": "MSFT", "mid_signal": -319696, "gamma_signal": -687, "vega_signal": 1594324, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548525000}, {"instrument": "MSFT", "mid_signal": 16737, "gamma_signal": 405, "vega_signal": 39089, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548530000}, {"instrument": "MSFT", "mid_signal": 42806, "gamma_signal": -5558, "vega_signal": -11108, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548530000}, {"instrument": "MSFT", "mid_signal": -82606, "gamma_signal": -4438, "vega_signal": 14190, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548535000}, {"instrument": "MSFT", "mid_signal": -335475, "gamma_signal": -49599, "vega_signal": -129944, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548540000}, {"instrument": "MSFT", "mid_signal": -257600, "gamma_signal": 1357, "vega_signal": 1242472, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548540000}, {"instrument": "MSFT", "mid_signal": 22648, "gamma_signal": 3658, "vega_signal": 4531, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548545000}, {"instrument": "MSFT", "mid_signal": -21783, "gamma_signal": -3438, "vega_signal": 58195, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548550000}, {"instrument": "MSFT", "mid_signal": 33212, "gamma_signal": 224, "vega_signal": -11284, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548550000}, {"instrument": "MSFT", "mid_signal": -1513, "gamma_signal": -2019, "vega_signal": 33355, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548555000}, {"instrument": "MSFT", "mid_signal": -180908, "gamma_signal": 2833, "vega_signal": 864407, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548555000}, {"instrument": "MSFT", "mid_signal": 24204, "gamma_signal": 599, "vega_signal": 40853, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548560000}, {"instrument": "MSFT", "mid_signal": 18404, "gamma_signal": -889, "vega_signal": -9619, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548560000}, {"instrument": "MSFT", "mid_signal": -157735, "gamma_signal": -1269, "vega_signal": -170375, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548565000}, {"instrument": "MSFT", "mid_signal": 4908, "gamma_signal": -215, "vega_signal": -8202, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548565000}, {"instrument": "MSFT", "mid_signal": -24083, "gamma_signal": -187, "vega_signal": -68195, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548570000}, {"instrument": "MSFT", "mid_signal": -147221, "gamma_signal": 776, "vega_signal": 710085, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548570000}, {"instrument": "MSFT", "mid_signal": 143923, "gamma_signal": 1836, "vega_signal": 533838, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548575000}, {"instrument": "MSFT", "mid_signal": 1192809, "gamma_signal": -186764, "vega_signal": -236773, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548575000}, {"instrument": "MSFT", "mid_signal": 83647, "gamma_signal": 9179, "vega_signal": 38432, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548580000}, {"instrument": "MSFT", "mid_signal": 26006, "gamma_signal": 4328, "vega_signal": 11528, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548585000}, {"instrument": "MSFT", "mid_signal": -32098, "gamma_signal": -278, "vega_signal": 175874, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548585000}, {"instrument": "MSFT", "mid_signal": 29876, "gamma_signal": 3628, "vega_signal": 9012, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548590000}, {"instrument": "MSFT", "mid_signal": -90167, "gamma_signal": -2607, "vega_signal": -191136, "option_type": "C", "stock_price": 367.12, "utc_time": 1774548595000}, {"instrument": "MSFT", "mid_signal": -72160, "gamma_signal": 2794, "vega_signal": 205178, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548595000}, {"instrument": "MSFT", "mid_signal": -25451, "gamma_signal": -4657, "vega_signal": -6305, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548600000}, {"instrument": "MSFT", "mid_signal": 57072, "gamma_signal": 4300, "vega_signal": 33150, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548605000}, {"instrument": "MSFT", "mid_signal": -14469, "gamma_signal": 1962, "vega_signal": -28623, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548605000}, {"instrument": "MSFT", "mid_signal": 19979, "gamma_signal": 443, "vega_signal": 15085, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548610000}, {"instrument": "MSFT", "mid_signal": 21921, "gamma_signal": -519, "vega_signal": -14725, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548610000}, {"instrument": "MSFT", "mid_signal": -175566, "gamma_signal": -7538, "vega_signal": -138940, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548615000}, {"instrument": "MSFT", "mid_signal": -65356, "gamma_signal": 1276, "vega_signal": 79077, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548615000}, {"instrument": "MSFT", "mid_signal": 85500, "gamma_signal": 5746, "vega_signal": 84158, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548620000}, {"instrument": "MSFT", "mid_signal": 435461, "gamma_signal": -5723, "vega_signal": -1762956, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548620000}, {"instrument": "MSFT", "mid_signal": -77765, "gamma_signal": -322, "vega_signal": -289814, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548625000}, {"instrument": "MSFT", "mid_signal": -18453, "gamma_signal": 98, "vega_signal": 88798, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548625000}, {"instrument": "MSFT", "mid_signal": 18583, "gamma_signal": 625, "vega_signal": 29292, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548630000}, {"instrument": "MSFT", "mid_signal": -36906, "gamma_signal": 196, "vega_signal": 177596, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548630000}, {"instrument": "MSFT", "mid_signal": -23151, "gamma_signal": -6867, "vega_signal": -9066, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548635000}, {"instrument": "MSFT", "mid_signal": 190018, "gamma_signal": -23300, "vega_signal": -29179, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548635000}, {"instrument": "MSFT", "mid_signal": -115511, "gamma_signal": -13191, "vega_signal": -73639, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548640000}, {"instrument": "MSFT", "mid_signal": 415419, "gamma_signal": -2951, "vega_signal": -1999880, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548640000}, {"instrument": "MSFT", "mid_signal": -57075, "gamma_signal": -3499, "vega_signal": -61921, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548645000}, {"instrument": "MSFT", "mid_signal": -116539, "gamma_signal": 2042, "vega_signal": 223018, "option_type": "P", "stock_price": 366.96, "utc_time": 1774548645000}, {"instrument": "MSFT", "mid_signal": 52880, "gamma_signal": 962, "vega_signal": 84806, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548650000}, {"instrument": "MSFT", "mid_signal": 20777, "gamma_signal": -4955, "vega_signal": 9299, "option_type": "P", "stock_price": 366.96, "utc_time": 1774548650000}, {"instrument": "MSFT", "mid_signal": -154984, "gamma_signal": -452, "vega_signal": -313124, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548655000}, {"instrument": "MSFT", "mid_signal": 35578, "gamma_signal": -5273, "vega_signal": -51744, "option_type": "P", "stock_price": 367.03, "utc_time": 1774548655000}, {"instrument": "MSFT", "mid_signal": -68242, "gamma_signal": -15588, "vega_signal": 2892, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548660000}, {"instrument": "MSFT", "mid_signal": -29235, "gamma_signal": 3494, "vega_signal": 8340, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548660000}, {"instrument": "MSFT", "mid_signal": 1066486, "gamma_signal": 15565, "vega_signal": 2056194, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548665000}, {"instrument": "MSFT", "mid_signal": -16807, "gamma_signal": 323, "vega_signal": 19788, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548665000}, {"instrument": "MSFT", "mid_signal": 35033, "gamma_signal": 5974, "vega_signal": -22462, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548670000}, {"instrument": "MSFT", "mid_signal": -56098, "gamma_signal": 1019, "vega_signal": 198990, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548670000}, {"instrument": "MSFT", "mid_signal": 70673, "gamma_signal": 8350, "vega_signal": 43745, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548675000}, {"instrument": "MSFT", "mid_signal": -23684, "gamma_signal": 450, "vega_signal": 96768, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548675000}, {"instrument": "MSFT", "mid_signal": -762212, "gamma_signal": -173668, "vega_signal": -75818, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548680000}, {"instrument": "MSFT", "mid_signal": -27312, "gamma_signal": 5191, "vega_signal": 6942, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548680000}, {"instrument": "MSFT", "mid_signal": 13828, "gamma_signal": 3800, "vega_signal": 14082, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548685000}, {"instrument": "MSFT", "mid_signal": 32371, "gamma_signal": -1886, "vega_signal": -14934, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548685000}, {"instrument": "MSFT", "mid_signal": 41796, "gamma_signal": -6478, "vega_signal": 75414, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548690000}, {"instrument": "MSFT", "mid_signal": -43470, "gamma_signal": 2252, "vega_signal": 85711, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548690000}, {"instrument": "MSFT", "mid_signal": 543087, "gamma_signal": 87756, "vega_signal": 183915, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548695000}, {"instrument": "MSFT", "mid_signal": -60505, "gamma_signal": -3023, "vega_signal": -10544, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548695000}, {"instrument": "MSFT", "mid_signal": 17320, "gamma_signal": -1541, "vega_signal": 78430, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548700000}, {"instrument": "MSFT", "mid_signal": 58436, "gamma_signal": -7138, "vega_signal": -8732, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548700000}, {"instrument": "MSFT", "mid_signal": -8476, "gamma_signal": 3786, "vega_signal": -85710, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548705000}, {"instrument": "MSFT", "mid_signal": -12219, "gamma_signal": 274, "vega_signal": 17972, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548705000}, {"instrument": "MSFT", "mid_signal": 53868, "gamma_signal": 7561, "vega_signal": 51220, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548710000}, {"instrument": "MSFT", "mid_signal": -18434, "gamma_signal": 98, "vega_signal": 88841, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548710000}, {"instrument": "MSFT", "mid_signal": 2051, "gamma_signal": -3640, "vega_signal": -4760, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548715000}, {"instrument": "MSFT", "mid_signal": 18362, "gamma_signal": -94, "vega_signal": -88635, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548715000}, {"instrument": "MSFT", "mid_signal": -58169, "gamma_signal": -2427, "vega_signal": -40311, "option_type": "C", "stock_price": 367.14, "utc_time": 1774548720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548720000}, {"instrument": "MSFT", "mid_signal": 33110, "gamma_signal": 497, "vega_signal": 23900, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774548725000}, {"instrument": "MSFT", "mid_signal": 43684, "gamma_signal": 1005, "vega_signal": 32220, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548730000}, {"instrument": "MSFT", "mid_signal": -18286, "gamma_signal": 89, "vega_signal": 88408, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548730000}, {"instrument": "MSFT", "mid_signal": -1270667, "gamma_signal": -153695, "vega_signal": -427627, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548735000}, {"instrument": "MSFT", "mid_signal": 182895, "gamma_signal": -4133, "vega_signal": -702992, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548735000}, {"instrument": "MSFT", "mid_signal": -6751, "gamma_signal": -137, "vega_signal": -8101, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548740000}, {"instrument": "MSFT", "mid_signal": -22735, "gamma_signal": 240, "vega_signal": 28353, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548740000}, {"instrument": "MSFT", "mid_signal": 57056, "gamma_signal": 21009, "vega_signal": -586528, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548745000}, {"instrument": "MSFT", "mid_signal": 952624, "gamma_signal": -126538, "vega_signal": -282217, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548745000}, {"instrument": "MSFT", "mid_signal": 1642, "gamma_signal": -6114, "vega_signal": 80747, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548750000}, {"instrument": "MSFT", "mid_signal": 136815, "gamma_signal": -26265, "vega_signal": -35508, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548750000}, {"instrument": "MSFT", "mid_signal": -13311, "gamma_signal": -1548, "vega_signal": -9403, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548755000}, {"instrument": "MSFT", "mid_signal": -1989, "gamma_signal": 34, "vega_signal": 16148, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548755000}, {"instrument": "MSFT", "mid_signal": 29408, "gamma_signal": 1610, "vega_signal": 149947, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548760000}, {"instrument": "MSFT", "mid_signal": 18434, "gamma_signal": -98, "vega_signal": -88843, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548760000}, {"instrument": "MSFT", "mid_signal": -44224, "gamma_signal": -269, "vega_signal": -174149, "option_type": "C", "stock_price": 367.23, "utc_time": 1774548765000}, {"instrument": "MSFT", "mid_signal": -4621, "gamma_signal": 118, "vega_signal": 14780, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548765000}, {"instrument": "MSFT", "mid_signal": -62619, "gamma_signal": -1813, "vega_signal": -56711, "option_type": "C", "stock_price": 367.23, "utc_time": 1774548770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548770000}, {"instrument": "MSFT", "mid_signal": 53741, "gamma_signal": 6872, "vega_signal": 7556, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548775000}, {"instrument": "MSFT", "mid_signal": 18429, "gamma_signal": -98, "vega_signal": -88830, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548775000}, {"instrument": "MSFT", "mid_signal": -68107, "gamma_signal": -7335, "vega_signal": -48847, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548780000}, {"instrument": "MSFT", "mid_signal": -3258, "gamma_signal": 800, "vega_signal": 1176, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548780000}, {"instrument": "MSFT", "mid_signal": 10977, "gamma_signal": 1180, "vega_signal": 54574, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548785000}, {"instrument": "MSFT", "mid_signal": 35489, "gamma_signal": -1167, "vega_signal": -55148, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548785000}, {"instrument": "MSFT", "mid_signal": 177989, "gamma_signal": 24893, "vega_signal": -44789, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548790000}, {"instrument": "MSFT", "mid_signal": 34797, "gamma_signal": -1889, "vega_signal": -117892, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548790000}, {"instrument": "MSFT", "mid_signal": 964426, "gamma_signal": 113111, "vega_signal": 324527, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548795000}, {"instrument": "MSFT", "mid_signal": 22876, "gamma_signal": -294, "vega_signal": -61827, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548795000}, {"instrument": "MSFT", "mid_signal": 7946, "gamma_signal": 70, "vega_signal": -99513, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548800000}, {"instrument": "MSFT", "mid_signal": -22437, "gamma_signal": 1439, "vega_signal": 10198, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548800000}, {"instrument": "MSFT", "mid_signal": 14972, "gamma_signal": 2316, "vega_signal": -22068, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548805000}, {"instrument": "MSFT", "mid_signal": 74961, "gamma_signal": 17971, "vega_signal": -35928, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548810000}, {"instrument": "MSFT", "mid_signal": -2165, "gamma_signal": 1887, "vega_signal": -86339, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548810000}, {"instrument": "MSFT", "mid_signal": -432236, "gamma_signal": -86958, "vega_signal": -211945, "option_type": "C", "stock_price": 367.29, "utc_time": 1774548815000}, {"instrument": "MSFT", "mid_signal": 652553, "gamma_signal": -12332, "vega_signal": -1755751, "option_type": "P", "stock_price": 367.29, "utc_time": 1774548815000}, {"instrument": "MSFT", "mid_signal": -46478, "gamma_signal": -4086, "vega_signal": -59236, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548820000}, {"instrument": "MSFT", "mid_signal": -529, "gamma_signal": 1080, "vega_signal": -20008, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548820000}, {"instrument": "MSFT", "mid_signal": 170892, "gamma_signal": 21792, "vega_signal": 212418, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548825000}, {"instrument": "MSFT", "mid_signal": 7618, "gamma_signal": -117, "vega_signal": -26803, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548825000}, {"instrument": "MSFT", "mid_signal": 31110, "gamma_signal": -704, "vega_signal": 149505, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548830000}, {"instrument": "MSFT", "mid_signal": 141530, "gamma_signal": 12265, "vega_signal": 44361, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548835000}, {"instrument": "MSFT", "mid_signal": 148263, "gamma_signal": 15738, "vega_signal": 160038, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548840000}, {"instrument": "MSFT", "mid_signal": 247744, "gamma_signal": 1715, "vega_signal": 1248701, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548845000}, {"instrument": "MSFT", "mid_signal": -34184, "gamma_signal": 9313, "vega_signal": -408388, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548850000}, {"instrument": "MSFT", "mid_signal": 15855, "gamma_signal": -259, "vega_signal": -62528, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548850000}, {"instrument": "MSFT", "mid_signal": 330961, "gamma_signal": 42248, "vega_signal": 54961, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548855000}, {"instrument": "MSFT", "mid_signal": 8702, "gamma_signal": -1666, "vega_signal": -2259, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548855000}, {"instrument": "MSFT", "mid_signal": 4559, "gamma_signal": 139, "vega_signal": 13263, "option_type": "C", "stock_price": 367.28, "utc_time": 1774548860000}, {"instrument": "MSFT", "mid_signal": -22267, "gamma_signal": -656, "vega_signal": 10884, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548860000}, {"instrument": "MSFT", "mid_signal": 101050, "gamma_signal": 11770, "vega_signal": 84439, "option_type": "C", "stock_price": 367.33, "utc_time": 1774548865000}, {"instrument": "MSFT", "mid_signal": 95738, "gamma_signal": -18324, "vega_signal": -24846, "option_type": "P", "stock_price": 367.3, "utc_time": 1774548865000}, {"instrument": "MSFT", "mid_signal": -24571, "gamma_signal": 3898, "vega_signal": -67123, "option_type": "C", "stock_price": 367.33, "utc_time": 1774548870000}, {"instrument": "MSFT", "mid_signal": 4414, "gamma_signal": -115, "vega_signal": -5582, "option_type": "P", "stock_price": 367.33, "utc_time": 1774548870000}, {"instrument": "MSFT", "mid_signal": -15985, "gamma_signal": 4292, "vega_signal": -99151, "option_type": "C", "stock_price": 367.39, "utc_time": 1774548875000}, {"instrument": "MSFT", "mid_signal": 7618, "gamma_signal": -117, "vega_signal": -26807, "option_type": "P", "stock_price": 367.35, "utc_time": 1774548875000}, {"instrument": "MSFT", "mid_signal": 2372823, "gamma_signal": 579864, "vega_signal": 1192737, "option_type": "C", "stock_price": 367.39, "utc_time": 1774548880000}, {"instrument": "MSFT", "mid_signal": 43480, "gamma_signal": 1121, "vega_signal": -109241, "option_type": "P", "stock_price": 367.39, "utc_time": 1774548880000}, {"instrument": "MSFT", "mid_signal": -140279, "gamma_signal": -22655, "vega_signal": 29536, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548885000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": -1705, "vega_signal": -1583, "option_type": "P", "stock_price": 367.39, "utc_time": 1774548885000}, {"instrument": "MSFT", "mid_signal": -97339, "gamma_signal": -12061, "vega_signal": 34506, "option_type": "C", "stock_price": 367.34, "utc_time": 1774548890000}, {"instrument": "MSFT", "mid_signal": -8337, "gamma_signal": -6803, "vega_signal": -1871, "option_type": "P", "stock_price": 367.34, "utc_time": 1774548890000}, {"instrument": "MSFT", "mid_signal": 737754, "gamma_signal": 75122, "vega_signal": 131596, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548895000}, {"instrument": "MSFT", "mid_signal": 20359, "gamma_signal": -280, "vega_signal": -64342, "option_type": "P", "stock_price": 367.37, "utc_time": 1774548895000}, {"instrument": "MSFT", "mid_signal": 56587, "gamma_signal": 4908, "vega_signal": 18980, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548900000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": -66, "vega_signal": -18766, "option_type": "P", "stock_price": 367.37, "utc_time": 1774548900000}, {"instrument": "MSFT", "mid_signal": -152146, "gamma_signal": -27973, "vega_signal": -34286, "option_type": "C", "stock_price": 367.34, "utc_time": 1774548905000}, {"instrument": "MSFT", "mid_signal": -100005, "gamma_signal": 13411, "vega_signal": -69514, "option_type": "P", "stock_price": 367.34, "utc_time": 1774548905000}, {"instrument": "MSFT", "mid_signal": 456020, "gamma_signal": -17192, "vega_signal": 2195677, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548910000}, {"instrument": "MSFT", "mid_signal": -98095, "gamma_signal": -2916, "vega_signal": 108382, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548910000}, {"instrument": "MSFT", "mid_signal": 52130, "gamma_signal": 508, "vega_signal": 97501, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548915000}, {"instrument": "MSFT", "mid_signal": -19847, "gamma_signal": -1911, "vega_signal": -93138, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548915000}, {"instrument": "MSFT", "mid_signal": 42903, "gamma_signal": 2543, "vega_signal": -50346, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548920000}, {"instrument": "MSFT", "mid_signal": 10123, "gamma_signal": 379, "vega_signal": 16589, "option_type": "C", "stock_price": 367.31, "utc_time": 1774548925000}, {"instrument": "MSFT", "mid_signal": -5280, "gamma_signal": 1178, "vega_signal": 1658, "option_type": "P", "stock_price": 367.31, "utc_time": 1774548925000}, {"instrument": "MSFT", "mid_signal": -117865, "gamma_signal": 5333, "vega_signal": -693184, "option_type": "C", "stock_price": 367.27, "utc_time": 1774548930000}, {"instrument": "MSFT", "mid_signal": -513913, "gamma_signal": 83208, "vega_signal": 107118, "option_type": "P", "stock_price": 367.31, "utc_time": 1774548930000}, {"instrument": "MSFT", "mid_signal": -224303, "gamma_signal": -18111, "vega_signal": -173250, "option_type": "C", "stock_price": 367.23, "utc_time": 1774548935000}, {"instrument": "MSFT", "mid_signal": -289790, "gamma_signal": 4480, "vega_signal": 103845, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548935000}, {"instrument": "MSFT", "mid_signal": -75107, "gamma_signal": -12139, "vega_signal": -27806, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548940000}, {"instrument": "MSFT", "mid_signal": -18284, "gamma_signal": 2309, "vega_signal": 14970, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548940000}, {"instrument": "MSFT", "mid_signal": -440850, "gamma_signal": -99931, "vega_signal": -43415, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548945000}, {"instrument": "MSFT", "mid_signal": -374372, "gamma_signal": 20755, "vega_signal": 262560, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548945000}, {"instrument": "MSFT", "mid_signal": -225909, "gamma_signal": -24879, "vega_signal": -71984, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548950000}, {"instrument": "MSFT", "mid_signal": -682281, "gamma_signal": 105954, "vega_signal": 117708, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548950000}, {"instrument": "MSFT", "mid_signal": 22952, "gamma_signal": 1318, "vega_signal": 18132, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548955000}, {"instrument": "MSFT", "mid_signal": 144223, "gamma_signal": 2701, "vega_signal": -171371, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548955000}, {"instrument": "MSFT", "mid_signal": 235071, "gamma_signal": 54545, "vega_signal": 70955, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548960000}, {"instrument": "MSFT", "mid_signal": -2344961, "gamma_signal": 295808, "vega_signal": 368990, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548960000}, {"instrument": "MSFT", "mid_signal": -138441, "gamma_signal": -34854, "vega_signal": -36817, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548965000}, {"instrument": "MSFT", "mid_signal": -1568773, "gamma_signal": 197436, "vega_signal": 252634, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548965000}, {"instrument": "MSFT", "mid_signal": 79428, "gamma_signal": 3468, "vega_signal": 107999, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548970000}, {"instrument": "MSFT", "mid_signal": -559775, "gamma_signal": 121433, "vega_signal": 172217, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548970000}, {"instrument": "MSFT", "mid_signal": -55481, "gamma_signal": 551, "vega_signal": -145887, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548975000}, {"instrument": "MSFT", "mid_signal": -608027, "gamma_signal": 75556, "vega_signal": 218635, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548975000}, {"instrument": "MSFT", "mid_signal": -29132, "gamma_signal": -1591, "vega_signal": -30543, "option_type": "C", "stock_price": 367.12, "utc_time": 1774548980000}, {"instrument": "MSFT", "mid_signal": -15262, "gamma_signal": 1302, "vega_signal": 5553, "option_type": "P", "stock_price": 367.12, "utc_time": 1774548980000}, {"instrument": "MSFT", "mid_signal": 8389037, "gamma_signal": 1043854, "vega_signal": 2509453, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548985000}, {"instrument": "MSFT", "mid_signal": -911079, "gamma_signal": 127589, "vega_signal": 56471, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548985000}, {"instrument": "MSFT", "mid_signal": 146230, "gamma_signal": 22322, "vega_signal": 52520, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548990000}, {"instrument": "MSFT", "mid_signal": -129552, "gamma_signal": 8781, "vega_signal": -438, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548990000}, {"instrument": "MSFT", "mid_signal": 28816, "gamma_signal": 3316, "vega_signal": 39817, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548995000}, {"instrument": "MSFT", "mid_signal": -425005, "gamma_signal": 54724, "vega_signal": 54805, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548995000}, {"instrument": "MSFT", "mid_signal": -348392, "gamma_signal": -48502, "vega_signal": -224852, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549000000}, {"instrument": "MSFT", "mid_signal": -61808, "gamma_signal": 8164, "vega_signal": 1184, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549000000}, {"instrument": "MSFT", "mid_signal": 346918, "gamma_signal": 18691, "vega_signal": 450637, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549005000}, {"instrument": "MSFT", "mid_signal": -30749, "gamma_signal": -160, "vega_signal": 78901, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549005000}, {"instrument": "MSFT", "mid_signal": 110354, "gamma_signal": 17595, "vega_signal": 42570, "option_type": "C", "stock_price": 367.3, "utc_time": 1774549010000}, {"instrument": "MSFT", "mid_signal": 24689, "gamma_signal": -2191, "vega_signal": -2640, "option_type": "P", "stock_price": 367.3, "utc_time": 1774549010000}, {"instrument": "MSFT", "mid_signal": -42649, "gamma_signal": -4251, "vega_signal": -17091, "option_type": "C", "stock_price": 367.3, "utc_time": 1774549015000}, {"instrument": "MSFT", "mid_signal": 157909, "gamma_signal": -30519, "vega_signal": -69335, "option_type": "P", "stock_price": 367.3, "utc_time": 1774549015000}, {"instrument": "MSFT", "mid_signal": 68175, "gamma_signal": -5208, "vega_signal": 56768, "option_type": "C", "stock_price": 367.38, "utc_time": 1774549020000}, {"instrument": "MSFT", "mid_signal": 60724, "gamma_signal": -13231, "vega_signal": -18771, "option_type": "P", "stock_price": 367.38, "utc_time": 1774549020000}, {"instrument": "MSFT", "mid_signal": 95173, "gamma_signal": 5281, "vega_signal": 98067, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549025000}, {"instrument": "MSFT", "mid_signal": 110373, "gamma_signal": -24049, "vega_signal": -34119, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549025000}, {"instrument": "MSFT", "mid_signal": -152661, "gamma_signal": -40528, "vega_signal": -123505, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549030000}, {"instrument": "MSFT", "mid_signal": 13280, "gamma_signal": -2115, "vega_signal": -2738, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549030000}, {"instrument": "MSFT", "mid_signal": -22710, "gamma_signal": -2135, "vega_signal": -5192, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549035000}, {"instrument": "MSFT", "mid_signal": 10883, "gamma_signal": 1686, "vega_signal": 19331, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549035000}, {"instrument": "MSFT", "mid_signal": 71329, "gamma_signal": 592, "vega_signal": 126468, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549040000}, {"instrument": "MSFT", "mid_signal": -27015, "gamma_signal": 2988, "vega_signal": 9851, "option_type": "P", "stock_price": 367.21, "utc_time": 1774549040000}, {"instrument": "MSFT", "mid_signal": 100469, "gamma_signal": 8119, "vega_signal": 36217, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549045000}, {"instrument": "MSFT", "mid_signal": -127517, "gamma_signal": 792, "vega_signal": 56583, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549045000}, {"instrument": "MSFT", "mid_signal": -10112, "gamma_signal": 22602, "vega_signal": -83913, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549050000}, {"instrument": "MSFT", "mid_signal": -18174, "gamma_signal": 3783, "vega_signal": -2809, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549050000}, {"instrument": "MSFT", "mid_signal": -274940, "gamma_signal": -65294, "vega_signal": -53865, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549055000}, {"instrument": "MSFT", "mid_signal": -23085, "gamma_signal": -1174, "vega_signal": 61033, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549060000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": 841, "vega_signal": -14794, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549060000}, {"instrument": "MSFT", "mid_signal": 48723, "gamma_signal": 172, "vega_signal": 304327, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549065000}, {"instrument": "MSFT", "mid_signal": 131145, "gamma_signal": 27385, "vega_signal": -17786, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549070000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": -153, "vega_signal": -28624, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549075000}, {"instrument": "MSFT", "mid_signal": -24701, "gamma_signal": 2166, "vega_signal": 2636, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549075000}, {"instrument": "MSFT", "mid_signal": -4998, "gamma_signal": 2835, "vega_signal": -140, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549080000}, {"instrument": "MSFT", "mid_signal": -278998, "gamma_signal": 16365, "vega_signal": 87677, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549080000}, {"instrument": "MSFT", "mid_signal": -24789, "gamma_signal": -487, "vega_signal": -27765, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549085000}, {"instrument": "MSFT", "mid_signal": -24021, "gamma_signal": -57, "vega_signal": -82062, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549090000}, {"instrument": "MSFT", "mid_signal": -146634, "gamma_signal": 20117, "vega_signal": -58530, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549095000}, {"instrument": "MSFT", "mid_signal": -127289, "gamma_signal": 11794, "vega_signal": 22520, "option_type": "P", "stock_price": 367.08, "utc_time": 1774549095000}, {"instrument": "MSFT", "mid_signal": -564, "gamma_signal": -624, "vega_signal": 4131, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549100000}, {"instrument": "MSFT", "mid_signal": -18924, "gamma_signal": 2316, "vega_signal": 2911, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549100000}, {"instrument": "MSFT", "mid_signal": 33450, "gamma_signal": 2252, "vega_signal": 38140, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549105000}, {"instrument": "MSFT", "mid_signal": 9207, "gamma_signal": -2297, "vega_signal": -22883, "option_type": "P", "stock_price": 367.11, "utc_time": 1774549105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549110000}, {"instrument": "MSFT", "mid_signal": 16988, "gamma_signal": -2514, "vega_signal": -26318, "option_type": "P", "stock_price": 367.11, "utc_time": 1774549110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549115000}, {"instrument": "MSFT", "mid_signal": -22833, "gamma_signal": -2080, "vega_signal": 1730, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549115000}, {"instrument": "MSFT", "mid_signal": -136907, "gamma_signal": -7395, "vega_signal": -315405, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549120000}, {"instrument": "MSFT", "mid_signal": -9457, "gamma_signal": 876, "vega_signal": -2916, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549120000}, {"instrument": "MSFT", "mid_signal": 11317, "gamma_signal": 2840, "vega_signal": -14917, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549125000}, {"instrument": "MSFT", "mid_signal": 1714, "gamma_signal": -2855, "vega_signal": 33736, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549130000}, {"instrument": "MSFT", "mid_signal": -17712, "gamma_signal": 3354, "vega_signal": 4553, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549130000}, {"instrument": "MSFT", "mid_signal": -6728, "gamma_signal": -1195, "vega_signal": -9753, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549135000}, {"instrument": "MSFT", "mid_signal": -35667, "gamma_signal": -1255, "vega_signal": -87181, "option_type": "C", "stock_price": 367.16, "utc_time": 1774549140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.12, "utc_time": 1774549140000}, {"instrument": "MSFT", "mid_signal": 4671, "gamma_signal": -389, "vega_signal": -327, "option_type": "C", "stock_price": 367.17, "utc_time": 1774549145000}, {"instrument": "MSFT", "mid_signal": 4357, "gamma_signal": -419, "vega_signal": -3450, "option_type": "P", "stock_price": 367.17, "utc_time": 1774549145000}, {"instrument": "MSFT", "mid_signal": -467518, "gamma_signal": -56523, "vega_signal": -84513, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549150000}, {"instrument": "MSFT", "mid_signal": 51774, "gamma_signal": -9565, "vega_signal": -12737, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549150000}, {"instrument": "MSFT", "mid_signal": -52948, "gamma_signal": -6553, "vega_signal": -8725, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549155000}, {"instrument": "MSFT", "mid_signal": -8485, "gamma_signal": -495, "vega_signal": -18863, "option_type": "C", "stock_price": 367.16, "utc_time": 1774549160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774549160000}, {"instrument": "MSFT", "mid_signal": 4636, "gamma_signal": 1731, "vega_signal": 25351, "option_type": "C", "stock_price": 367.17, "utc_time": 1774549165000}, {"instrument": "MSFT", "mid_signal": 114755, "gamma_signal": -13913, "vega_signal": -17447, "option_type": "P", "stock_price": 367.17, "utc_time": 1774549165000}, {"instrument": "MSFT", "mid_signal": -132296, "gamma_signal": -1486, "vega_signal": -784208, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549170000}, {"instrument": "MSFT", "mid_signal": -18990, "gamma_signal": -238, "vega_signal": 78809, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549170000}, {"instrument": "MSFT", "mid_signal": 1322807, "gamma_signal": 18021, "vega_signal": 3640172, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549180000}, {"instrument": "MSFT", "mid_signal": 8913, "gamma_signal": -260, "vega_signal": -13255, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549180000}, {"instrument": "MSFT", "mid_signal": -36837, "gamma_signal": -4280, "vega_signal": -11288, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549185000}, {"instrument": "MSFT", "mid_signal": 30140, "gamma_signal": -1695, "vega_signal": -41378, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549185000}, {"instrument": "MSFT", "mid_signal": 186983, "gamma_signal": -2238, "vega_signal": 583168, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549190000}, {"instrument": "MSFT", "mid_signal": -180581, "gamma_signal": 19697, "vega_signal": -89212, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549190000}, {"instrument": "MSFT", "mid_signal": -12605, "gamma_signal": 31, "vega_signal": -67667, "option_type": "C", "stock_price": 367.15, "utc_time": 1774549195000}, {"instrument": "MSFT", "mid_signal": -264080, "gamma_signal": 3455, "vega_signal": 124221, "option_type": "P", "stock_price": 367.15, "utc_time": 1774549195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1774549200000}, {"instrument": "MSFT", "mid_signal": -22078, "gamma_signal": 1359, "vega_signal": 5494, "option_type": "P", "stock_price": 367.15, "utc_time": 1774549200000}, {"instrument": "MSFT", "mid_signal": -85632, "gamma_signal": 2375, "vega_signal": -666851, "option_type": "C", "stock_price": 367.03, "utc_time": 1774549205000}, {"instrument": "MSFT", "mid_signal": -38126, "gamma_signal": 3465, "vega_signal": 32424, "option_type": "P", "stock_price": 367.03, "utc_time": 1774549205000}, {"instrument": "MSFT", "mid_signal": -43617, "gamma_signal": -1254, "vega_signal": -126996, "option_type": "C", "stock_price": 367, "utc_time": 1774549210000}, {"instrument": "MSFT", "mid_signal": 16588, "gamma_signal": -144, "vega_signal": -3796, "option_type": "P", "stock_price": 367, "utc_time": 1774549210000}, {"instrument": "MSFT", "mid_signal": 58786, "gamma_signal": 1122, "vega_signal": 166208, "option_type": "C", "stock_price": 366.99, "utc_time": 1774549215000}, {"instrument": "MSFT", "mid_signal": 6586, "gamma_signal": 1234, "vega_signal": -71068, "option_type": "P", "stock_price": 366.99, "utc_time": 1774549215000}, {"instrument": "MSFT", "mid_signal": -224311, "gamma_signal": -26165, "vega_signal": -56899, "option_type": "C", "stock_price": 367, "utc_time": 1774549220000}, {"instrument": "MSFT", "mid_signal": -38216, "gamma_signal": 1354, "vega_signal": 44542, "option_type": "P", "stock_price": 367, "utc_time": 1774549220000}, {"instrument": "MSFT", "mid_signal": -23214, "gamma_signal": -3669, "vega_signal": 35753, "option_type": "C", "stock_price": 367, "utc_time": 1774549225000}, {"instrument": "MSFT", "mid_signal": -45005, "gamma_signal": 1398, "vega_signal": 26633, "option_type": "P", "stock_price": 367, "utc_time": 1774549225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774549230000}, {"instrument": "MSFT", "mid_signal": -18981, "gamma_signal": 646, "vega_signal": -25395, "option_type": "P", "stock_price": 367, "utc_time": 1774549230000}, {"instrument": "MSFT", "mid_signal": -27857, "gamma_signal": -1534, "vega_signal": -25231, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549235000}, {"instrument": "MSFT", "mid_signal": -282345, "gamma_signal": 44463, "vega_signal": 57648, "option_type": "P", "stock_price": 366.99, "utc_time": 1774549235000}, {"instrument": "MSFT", "mid_signal": 5399, "gamma_signal": 190, "vega_signal": 11486, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549240000}, {"instrument": "MSFT", "mid_signal": 45817, "gamma_signal": 1529, "vega_signal": 139413, "option_type": "C", "stock_price": 366.93, "utc_time": 1774549245000}, {"instrument": "MSFT", "mid_signal": -483886, "gamma_signal": 71607, "vega_signal": 172833, "option_type": "P", "stock_price": 366.93, "utc_time": 1774549245000}, {"instrument": "MSFT", "mid_signal": 19441, "gamma_signal": 80, "vega_signal": 72415, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549250000}, {"instrument": "MSFT", "mid_signal": -107552, "gamma_signal": 16937, "vega_signal": 21960, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549250000}, {"instrument": "MSFT", "mid_signal": 25036, "gamma_signal": 4513, "vega_signal": -22752, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549255000}, {"instrument": "MSFT", "mid_signal": 13444, "gamma_signal": -2117, "vega_signal": -2745, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549255000}, {"instrument": "MSFT", "mid_signal": 10651, "gamma_signal": 5719, "vega_signal": -4428, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549260000}, {"instrument": "MSFT", "mid_signal": 36981, "gamma_signal": -6015, "vega_signal": -7866, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549260000}, {"instrument": "MSFT", "mid_signal": 25820, "gamma_signal": -1703, "vega_signal": 6824, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549265000}, {"instrument": "MSFT", "mid_signal": 13860, "gamma_signal": -2149, "vega_signal": -2769, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549265000}, {"instrument": "MSFT", "mid_signal": 25905, "gamma_signal": 1472, "vega_signal": 36631, "option_type": "C", "stock_price": 366.97, "utc_time": 1774549270000}, {"instrument": "MSFT", "mid_signal": 60291, "gamma_signal": -11585, "vega_signal": -11721, "option_type": "P", "stock_price": 366.97, "utc_time": 1774549270000}, {"instrument": "MSFT", "mid_signal": 38789, "gamma_signal": 5666, "vega_signal": 135062, "option_type": "C", "stock_price": 367.01, "utc_time": 1774549275000}, {"instrument": "MSFT", "mid_signal": -19489, "gamma_signal": 2335, "vega_signal": 2899, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549275000}, {"instrument": "MSFT", "mid_signal": -409300, "gamma_signal": -38258, "vega_signal": -15755, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549280000}, {"instrument": "MSFT", "mid_signal": -22287, "gamma_signal": 1336, "vega_signal": 5466, "option_type": "P", "stock_price": 367.01, "utc_time": 1774549280000}, {"instrument": "MSFT", "mid_signal": -208778, "gamma_signal": -631, "vega_signal": -873988, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549285000}, {"instrument": "MSFT", "mid_signal": -9263, "gamma_signal": 1718, "vega_signal": 2328, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549285000}, {"instrument": "MSFT", "mid_signal": -168535, "gamma_signal": -3937, "vega_signal": -585067, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549290000}, {"instrument": "MSFT", "mid_signal": -1958, "gamma_signal": 3988, "vega_signal": -2747, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549295000}, {"instrument": "MSFT", "mid_signal": -61077, "gamma_signal": -2095, "vega_signal": -104041, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549300000}, {"instrument": "MSFT", "mid_signal": 8691, "gamma_signal": 4286, "vega_signal": 2920, "option_type": "P", "stock_price": 367.07, "utc_time": 1774549300000}, {"instrument": "MSFT", "mid_signal": -11468, "gamma_signal": 11, "vega_signal": -33562, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549305000}, {"instrument": "MSFT", "mid_signal": 49123, "gamma_signal": -3113, "vega_signal": -15506, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549305000}, {"instrument": "MSFT", "mid_signal": -88524, "gamma_signal": -11663, "vega_signal": -7480, "option_type": "C", "stock_price": 367.15, "utc_time": 1774549310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549310000}, {"instrument": "MSFT", "mid_signal": 125010, "gamma_signal": 389316, "vega_signal": -418078, "option_type": "C", "stock_price": 367.24, "utc_time": 1774549315000}, {"instrument": "MSFT", "mid_signal": 21447121, "gamma_signal": -1487118, "vega_signal": -11915570, "option_type": "P", "stock_price": 367.24, "utc_time": 1774549315000}, {"instrument": "MSFT", "mid_signal": 225196, "gamma_signal": 46165, "vega_signal": -92064, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549320000}, {"instrument": "MSFT", "mid_signal": 16459, "gamma_signal": -3632, "vega_signal": -5088, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549320000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": 17, "vega_signal": 183, "option_type": "C", "stock_price": 367.25, "utc_time": 1774549325000}, {"instrument": "MSFT", "mid_signal": 16095, "gamma_signal": -238, "vega_signal": -57475, "option_type": "P", "stock_price": 367.21, "utc_time": 1774549325000}, {"instrument": "MSFT", "mid_signal": 45081, "gamma_signal": 1503, "vega_signal": 25140, "option_type": "C", "stock_price": 367.19, "utc_time": 1774549330000}, {"instrument": "MSFT", "mid_signal": 72874, "gamma_signal": 81, "vega_signal": -262739, "option_type": "P", "stock_price": 367.19, "utc_time": 1774549330000}, {"instrument": "MSFT", "mid_signal": -37245, "gamma_signal": -4730, "vega_signal": -7154, "option_type": "C", "stock_price": 367.19, "utc_time": 1774549335000}, {"instrument": "MSFT", "mid_signal": 15253, "gamma_signal": -234, "vega_signal": -53627, "option_type": "P", "stock_price": 367.19, "utc_time": 1774549335000}, {"instrument": "MSFT", "mid_signal": 22468, "gamma_signal": 2354, "vega_signal": 5339, "option_type": "C", "stock_price": 367.33, "utc_time": 1774549340000}, {"instrument": "MSFT", "mid_signal": -100510, "gamma_signal": -24134, "vega_signal": -4432, "option_type": "P", "stock_price": 367.33, "utc_time": 1774549340000}, {"instrument": "MSFT", "mid_signal": -123233, "gamma_signal": -13091, "vega_signal": -234112, "option_type": "C", "stock_price": 367.32, "utc_time": 1774549345000}, {"instrument": "MSFT", "mid_signal": 372797, "gamma_signal": -62948, "vega_signal": -143611, "option_type": "P", "stock_price": 367.32, "utc_time": 1774549345000}, {"instrument": "MSFT", "mid_signal": -106758, "gamma_signal": -13290, "vega_signal": -17138, "option_type": "C", "stock_price": 367.32, "utc_time": 1774549350000}, {"instrument": "MSFT", "mid_signal": 13372, "gamma_signal": -2128, "vega_signal": -2740, "option_type": "P", "stock_price": 367.32, "utc_time": 1774549350000}, {"instrument": "MSFT", "mid_signal": -3235, "gamma_signal": -535, "vega_signal": -2275, "option_type": "C", "stock_price": 367.36, "utc_time": 1774549355000}, {"instrument": "MSFT", "mid_signal": -75146, "gamma_signal": 4525, "vega_signal": 31124, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549355000}, {"instrument": "MSFT", "mid_signal": 38313, "gamma_signal": 2536, "vega_signal": 53788, "option_type": "C", "stock_price": 367.31, "utc_time": 1774549360000}, {"instrument": "MSFT", "mid_signal": -30772, "gamma_signal": 1685, "vega_signal": -43656, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549360000}, {"instrument": "MSFT", "mid_signal": 172808, "gamma_signal": 5255, "vega_signal": 892685, "option_type": "C", "stock_price": 367.24, "utc_time": 1774549365000}, {"instrument": "MSFT", "mid_signal": -20181, "gamma_signal": 151, "vega_signal": -17496, "option_type": "P", "stock_price": 367.24, "utc_time": 1774549365000}, {"instrument": "MSFT", "mid_signal": 112570, "gamma_signal": 1456, "vega_signal": 683078, "option_type": "C", "stock_price": 367.23, "utc_time": 1774549370000}, {"instrument": "MSFT", "mid_signal": 13369, "gamma_signal": -2127, "vega_signal": -2739, "option_type": "P", "stock_price": 367.23, "utc_time": 1774549370000}, {"instrument": "MSFT", "mid_signal": -21372, "gamma_signal": -1248, "vega_signal": -5560, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549375000}, {"instrument": "MSFT", "mid_signal": 18970, "gamma_signal": -2354, "vega_signal": -2908, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549375000}, {"instrument": "MSFT", "mid_signal": 32957, "gamma_signal": -3131, "vega_signal": 118910, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549380000}, {"instrument": "MSFT", "mid_signal": -26021, "gamma_signal": 1386, "vega_signal": 26576, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549380000}, {"instrument": "MSFT", "mid_signal": 20889, "gamma_signal": -112, "vega_signal": 10035, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549385000}, {"instrument": "MSFT", "mid_signal": 33928, "gamma_signal": 3823, "vega_signal": 61869, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549390000}, {"instrument": "MSFT", "mid_signal": -481373, "gamma_signal": 44378, "vega_signal": 167737, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549390000}, {"instrument": "MSFT", "mid_signal": -51572, "gamma_signal": -2322, "vega_signal": -43747, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549395000}, {"instrument": "MSFT", "mid_signal": -12664, "gamma_signal": -863, "vega_signal": -19320, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549395000}, {"instrument": "MSFT", "mid_signal": -21391, "gamma_signal": -192, "vega_signal": 18706, "option_type": "C", "stock_price": 367.25, "utc_time": 1774549400000}, {"instrument": "MSFT", "mid_signal": -33956, "gamma_signal": 172, "vega_signal": 6027, "option_type": "P", "stock_price": 367.25, "utc_time": 1774549400000}, {"instrument": "MSFT", "mid_signal": -267893, "gamma_signal": -11942, "vega_signal": -122513, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549405000}, {"instrument": "MSFT", "mid_signal": -2251, "gamma_signal": -1491, "vega_signal": 9453, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549410000}, {"instrument": "MSFT", "mid_signal": 4070, "gamma_signal": -207, "vega_signal": -6271, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549410000}, {"instrument": "MSFT", "mid_signal": 28303, "gamma_signal": 1391, "vega_signal": 61041, "option_type": "C", "stock_price": 367.31, "utc_time": 1774549415000}, {"instrument": "MSFT", "mid_signal": -66, "gamma_signal": 4, "vega_signal": 192, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549415000}, {"instrument": "MSFT", "mid_signal": -1215852, "gamma_signal": -150759, "vega_signal": -196806, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549420000}, {"instrument": "MSFT", "mid_signal": 1129, "gamma_signal": 3, "vega_signal": -3966, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549420000}, {"instrument": "MSFT", "mid_signal": 24817, "gamma_signal": 3178, "vega_signal": -24493, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549425000}, {"instrument": "MSFT", "mid_signal": -64380, "gamma_signal": 20507, "vega_signal": -32249, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549425000}, {"instrument": "MSFT", "mid_signal": -28428, "gamma_signal": -11437, "vega_signal": 668, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549430000}, {"instrument": "MSFT", "mid_signal": 4584, "gamma_signal": -455, "vega_signal": -682, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549430000}, {"instrument": "MSFT", "mid_signal": 62339, "gamma_signal": 1850, "vega_signal": 99563, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549435000}, {"instrument": "MSFT", "mid_signal": 61479, "gamma_signal": 2444, "vega_signal": 45991, "option_type": "C", "stock_price": 367.25, "utc_time": 1774549440000}, {"instrument": "MSFT", "mid_signal": -49054, "gamma_signal": 4153, "vega_signal": 12567, "option_type": "P", "stock_price": 367.25, "utc_time": 1774549440000}, {"instrument": "MSFT", "mid_signal": -1661, "gamma_signal": -2144, "vega_signal": 187884, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549445000}, {"instrument": "MSFT", "mid_signal": -141086, "gamma_signal": 19621, "vega_signal": -34852, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549445000}, {"instrument": "MSFT", "mid_signal": 25845, "gamma_signal": -28429, "vega_signal": 269914, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549450000}, {"instrument": "MSFT", "mid_signal": 5705, "gamma_signal": 619, "vega_signal": -30577, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549450000}, {"instrument": "MSFT", "mid_signal": 4519, "gamma_signal": -1699, "vega_signal": 44274, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549455000}, {"instrument": "MSFT", "mid_signal": 3417, "gamma_signal": 4079, "vega_signal": -6190, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549455000}, {"instrument": "MSFT", "mid_signal": 35108, "gamma_signal": 5946, "vega_signal": -17839, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549460000}, {"instrument": "MSFT", "mid_signal": -16030, "gamma_signal": -103, "vega_signal": -58830, "option_type": "C", "stock_price": 367.06, "utc_time": 1774549465000}, {"instrument": "MSFT", "mid_signal": -272132, "gamma_signal": 24112, "vega_signal": 42742, "option_type": "P", "stock_price": 367.06, "utc_time": 1774549465000}, {"instrument": "MSFT", "mid_signal": 19863, "gamma_signal": 150, "vega_signal": 39993, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549470000}, {"instrument": "MSFT", "mid_signal": 5332, "gamma_signal": -1202, "vega_signal": -1663, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549470000}, {"instrument": "MSFT", "mid_signal": -468407, "gamma_signal": -17549, "vega_signal": -528309, "option_type": "C", "stock_price": 366.99, "utc_time": 1774549475000}, {"instrument": "MSFT", "mid_signal": -66082, "gamma_signal": 10724, "vega_signal": 13630, "option_type": "P", "stock_price": 367, "utc_time": 1774549475000}, {"instrument": "MSFT", "mid_signal": 287891, "gamma_signal": 29945, "vega_signal": 68142, "option_type": "C", "stock_price": 366.95, "utc_time": 1774549480000}, {"instrument": "MSFT", "mid_signal": -459955, "gamma_signal": 39313, "vega_signal": 182830, "option_type": "P", "stock_price": 366.965, "utc_time": 1774549480000}, {"instrument": "MSFT", "mid_signal": -846705, "gamma_signal": -3337, "vega_signal": -831000, "option_type": "C", "stock_price": 366.84, "utc_time": 1774549485000}, {"instrument": "MSFT", "mid_signal": -85556, "gamma_signal": 2575, "vega_signal": 13605, "option_type": "P", "stock_price": 366.87, "utc_time": 1774549485000}, {"instrument": "MSFT", "mid_signal": 38388, "gamma_signal": 7671, "vega_signal": 48669, "option_type": "C", "stock_price": 366.91, "utc_time": 1774549490000}, {"instrument": "MSFT", "mid_signal": 10156, "gamma_signal": 7731, "vega_signal": -7897, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549490000}, {"instrument": "MSFT", "mid_signal": 16245, "gamma_signal": 121, "vega_signal": -22286, "option_type": "C", "stock_price": 366.91, "utc_time": 1774549495000}, {"instrument": "MSFT", "mid_signal": -75516, "gamma_signal": 9486, "vega_signal": 11807, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549495000}, {"instrument": "MSFT", "mid_signal": -7952, "gamma_signal": 1137, "vega_signal": -12791, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549500000}, {"instrument": "MSFT", "mid_signal": 50284, "gamma_signal": -398, "vega_signal": -117444, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549500000}, {"instrument": "MSFT", "mid_signal": 49347, "gamma_signal": 4949, "vega_signal": 31067, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549505000}, {"instrument": "MSFT", "mid_signal": 3461, "gamma_signal": 442, "vega_signal": -16677, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549505000}, {"instrument": "MSFT", "mid_signal": -316869, "gamma_signal": -11163, "vega_signal": -454497, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549510000}, {"instrument": "MSFT", "mid_signal": -122626, "gamma_signal": -1546, "vega_signal": -33560, "option_type": "C", "stock_price": 367, "utc_time": 1774549515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549515000}, {"instrument": "MSFT", "mid_signal": -191986, "gamma_signal": -2128, "vega_signal": -311418, "option_type": "C", "stock_price": 367.01, "utc_time": 1774549520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774549520000}, {"instrument": "MSFT", "mid_signal": 21355, "gamma_signal": 5834, "vega_signal": -11798, "option_type": "C", "stock_price": 366.99, "utc_time": 1774549525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.01, "utc_time": 1774549525000}, {"instrument": "MSFT", "mid_signal": 284647, "gamma_signal": 13254, "vega_signal": 793357, "option_type": "C", "stock_price": 366.96, "utc_time": 1774549530000}, {"instrument": "MSFT", "mid_signal": -12128, "gamma_signal": 330, "vega_signal": 16019, "option_type": "P", "stock_price": 366.96, "utc_time": 1774549530000}, {"instrument": "MSFT", "mid_signal": 7280, "gamma_signal": 1600, "vega_signal": 2028, "option_type": "C", "stock_price": 366.96, "utc_time": 1774549535000}, {"instrument": "MSFT", "mid_signal": -122296, "gamma_signal": 15778, "vega_signal": 53506, "option_type": "P", "stock_price": 366.96, "utc_time": 1774549535000}, {"instrument": "MSFT", "mid_signal": -39977, "gamma_signal": 1709, "vega_signal": -34662, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549540000}, {"instrument": "MSFT", "mid_signal": -100090, "gamma_signal": -1013, "vega_signal": -3916, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549540000}, {"instrument": "MSFT", "mid_signal": 13776, "gamma_signal": -6542, "vega_signal": 91472, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549545000}, {"instrument": "MSFT", "mid_signal": -97103, "gamma_signal": 11763, "vega_signal": 14474, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549545000}, {"instrument": "MSFT", "mid_signal": 24631, "gamma_signal": 1283, "vega_signal": 29248, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549550000}, {"instrument": "MSFT", "mid_signal": 68795, "gamma_signal": -10797, "vega_signal": -13795, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549550000}, {"instrument": "MSFT", "mid_signal": -1072162, "gamma_signal": -48764, "vega_signal": -2337009, "option_type": "C", "stock_price": 366.8, "utc_time": 1774549555000}, {"instrument": "MSFT", "mid_signal": -72847, "gamma_signal": 5592, "vega_signal": 25752, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549555000}, {"instrument": "MSFT", "mid_signal": -235244, "gamma_signal": -9645, "vega_signal": -548239, "option_type": "C", "stock_price": 366.79, "utc_time": 1774549560000}, {"instrument": "MSFT", "mid_signal": -555894, "gamma_signal": 66341, "vega_signal": 27, "option_type": "P", "stock_price": 366.79, "utc_time": 1774549560000}, {"instrument": "MSFT", "mid_signal": -176429, "gamma_signal": -7582, "vega_signal": -447671, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549565000}, {"instrument": "MSFT", "mid_signal": -91659, "gamma_signal": 9795, "vega_signal": 12922, "option_type": "P", "stock_price": 366.72, "utc_time": 1774549565000}, {"instrument": "MSFT", "mid_signal": -112546, "gamma_signal": -16248, "vega_signal": -73922, "option_type": "C", "stock_price": 366.78, "utc_time": 1774549570000}, {"instrument": "MSFT", "mid_signal": 17439, "gamma_signal": -5608, "vega_signal": 54, "option_type": "P", "stock_price": 366.78, "utc_time": 1774549570000}, {"instrument": "MSFT", "mid_signal": -42253, "gamma_signal": -3488, "vega_signal": -71324, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549575000}, {"instrument": "MSFT", "mid_signal": -6663, "gamma_signal": 211, "vega_signal": 11162, "option_type": "P", "stock_price": 366.73, "utc_time": 1774549575000}, {"instrument": "MSFT", "mid_signal": -488808, "gamma_signal": -25268, "vega_signal": -938114, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549580000}, {"instrument": "MSFT", "mid_signal": -127648, "gamma_signal": 9598, "vega_signal": 40489, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549580000}, {"instrument": "MSFT", "mid_signal": -738417, "gamma_signal": -28676, "vega_signal": -1408568, "option_type": "C", "stock_price": 366.57, "utc_time": 1774549585000}, {"instrument": "MSFT", "mid_signal": -1839072, "gamma_signal": 153611, "vega_signal": 624342, "option_type": "P", "stock_price": 366.54, "utc_time": 1774549585000}, {"instrument": "MSFT", "mid_signal": -127374, "gamma_signal": -20770, "vega_signal": -179610, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549590000}, {"instrument": "MSFT", "mid_signal": -195918, "gamma_signal": 7645, "vega_signal": 109929, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549590000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -3503, "vega_signal": 9649, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549595000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": -572, "vega_signal": -557, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549595000}, {"instrument": "MSFT", "mid_signal": 390940, "gamma_signal": 26571, "vega_signal": 442582, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549600000}, {"instrument": "MSFT", "mid_signal": -46025, "gamma_signal": 621, "vega_signal": 8370, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549600000}, {"instrument": "MSFT", "mid_signal": -230158, "gamma_signal": 25200, "vega_signal": -812061, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549605000}, {"instrument": "MSFT", "mid_signal": 9319, "gamma_signal": -1748, "vega_signal": -2329, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549605000}, {"instrument": "MSFT", "mid_signal": -2614500, "gamma_signal": -161401, "vega_signal": -172769, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549610000}, {"instrument": "MSFT", "mid_signal": 32500, "gamma_signal": -1894, "vega_signal": -14780, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549610000}, {"instrument": "MSFT", "mid_signal": -57783, "gamma_signal": -5636, "vega_signal": -36694, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549615000}, {"instrument": "MSFT", "mid_signal": 47869, "gamma_signal": -10129, "vega_signal": -13926, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549615000}, {"instrument": "MSFT", "mid_signal": -2663856, "gamma_signal": -177380, "vega_signal": -235844, "option_type": "C", "stock_price": 366.62, "utc_time": 1774549620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549620000}, {"instrument": "MSFT", "mid_signal": 60010, "gamma_signal": -283, "vega_signal": 46558, "option_type": "C", "stock_price": 366.58, "utc_time": 1774549625000}, {"instrument": "MSFT", "mid_signal": -114338, "gamma_signal": 10058, "vega_signal": 47437, "option_type": "P", "stock_price": 366.58, "utc_time": 1774549625000}, {"instrument": "MSFT", "mid_signal": 234942, "gamma_signal": 22459, "vega_signal": 64708, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549630000}, {"instrument": "MSFT", "mid_signal": -505755, "gamma_signal": 76261, "vega_signal": 97598, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549630000}, {"instrument": "MSFT", "mid_signal": 413355, "gamma_signal": 43327, "vega_signal": 86028, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549635000}, {"instrument": "MSFT", "mid_signal": -60855, "gamma_signal": 6976, "vega_signal": 8609, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549635000}, {"instrument": "MSFT", "mid_signal": -94955, "gamma_signal": -28455, "vega_signal": 22431, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549640000}, {"instrument": "MSFT", "mid_signal": 15477, "gamma_signal": -5147, "vega_signal": 10844, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549640000}, {"instrument": "MSFT", "mid_signal": 1677544, "gamma_signal": 125902, "vega_signal": 587196, "option_type": "C", "stock_price": 366.52, "utc_time": 1774549645000}, {"instrument": "MSFT", "mid_signal": -2400849, "gamma_signal": 153167, "vega_signal": 1478218, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549645000}, {"instrument": "MSFT", "mid_signal": -238948, "gamma_signal": -15700, "vega_signal": -277870, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549650000}, {"instrument": "MSFT", "mid_signal": -368092, "gamma_signal": 15445, "vega_signal": 142388, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549650000}, {"instrument": "MSFT", "mid_signal": 42123, "gamma_signal": -11331, "vega_signal": 63214, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549655000}, {"instrument": "MSFT", "mid_signal": 3401, "gamma_signal": -4681, "vega_signal": 9209, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549655000}, {"instrument": "MSFT", "mid_signal": 82755, "gamma_signal": -537, "vega_signal": 20986, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549660000}, {"instrument": "MSFT", "mid_signal": 639155, "gamma_signal": -48564, "vega_signal": -68433, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549660000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": 925, "vega_signal": -18738, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549665000}, {"instrument": "MSFT", "mid_signal": -471523, "gamma_signal": 71848, "vega_signal": 81552, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549665000}, {"instrument": "MSFT", "mid_signal": -25079, "gamma_signal": -3669, "vega_signal": -70023, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549670000}, {"instrument": "MSFT", "mid_signal": 92, "gamma_signal": -806, "vega_signal": 2823, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549670000}, {"instrument": "MSFT", "mid_signal": 93707, "gamma_signal": 48674, "vega_signal": -228609, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549675000}, {"instrument": "MSFT", "mid_signal": -100643, "gamma_signal": 4528, "vega_signal": 27947, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549675000}, {"instrument": "MSFT", "mid_signal": 71879, "gamma_signal": -2786, "vega_signal": 94847, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549680000}, {"instrument": "MSFT", "mid_signal": 55266, "gamma_signal": -10282, "vega_signal": -13788, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549680000}, {"instrument": "MSFT", "mid_signal": -209174, "gamma_signal": -33454, "vega_signal": -78254, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549685000}, {"instrument": "MSFT", "mid_signal": 305597, "gamma_signal": -27242, "vega_signal": -216128, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549685000}, {"instrument": "MSFT", "mid_signal": 27838, "gamma_signal": 336, "vega_signal": 152782, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549690000}, {"instrument": "MSFT", "mid_signal": 61263, "gamma_signal": 3517, "vega_signal": -90063, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549690000}, {"instrument": "MSFT", "mid_signal": 113072, "gamma_signal": 19484, "vega_signal": 48437, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549695000}, {"instrument": "MSFT", "mid_signal": 410142, "gamma_signal": -24840, "vega_signal": -183400, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549695000}, {"instrument": "MSFT", "mid_signal": 370544, "gamma_signal": 9330, "vega_signal": 456821, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549700000}, {"instrument": "MSFT", "mid_signal": 271714, "gamma_signal": -11806, "vega_signal": -501616, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549700000}, {"instrument": "MSFT", "mid_signal": -55131, "gamma_signal": -7093, "vega_signal": 22683, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549705000}, {"instrument": "MSFT", "mid_signal": -181471, "gamma_signal": 22387, "vega_signal": -7840, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549705000}, {"instrument": "MSFT", "mid_signal": 568725, "gamma_signal": 55458, "vega_signal": 85084, "option_type": "C", "stock_price": 366.66, "utc_time": 1774549710000}, {"instrument": "MSFT", "mid_signal": 41901, "gamma_signal": -975, "vega_signal": -83181, "option_type": "P", "stock_price": 366.66, "utc_time": 1774549710000}, {"instrument": "MSFT", "mid_signal": 7076, "gamma_signal": 1568, "vega_signal": -4391, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549715000}, {"instrument": "MSFT", "mid_signal": 26744, "gamma_signal": -428, "vega_signal": -141403, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549715000}, {"instrument": "MSFT", "mid_signal": -20431, "gamma_signal": -3898, "vega_signal": -5018, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549720000}, {"instrument": "MSFT", "mid_signal": 78147, "gamma_signal": -5410, "vega_signal": -22543, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549720000}, {"instrument": "MSFT", "mid_signal": 189920, "gamma_signal": 19034, "vega_signal": 235624, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549725000}, {"instrument": "MSFT", "mid_signal": -369255, "gamma_signal": 14454, "vega_signal": 385385, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549725000}, {"instrument": "MSFT", "mid_signal": 239611, "gamma_signal": 22420, "vega_signal": 467258, "option_type": "C", "stock_price": 366.7, "utc_time": 1774549730000}, {"instrument": "MSFT", "mid_signal": 53209, "gamma_signal": -2868, "vega_signal": -109000, "option_type": "P", "stock_price": 366.7, "utc_time": 1774549730000}, {"instrument": "MSFT", "mid_signal": 134476, "gamma_signal": 17432, "vega_signal": 126138, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549735000}, {"instrument": "MSFT", "mid_signal": -2220, "gamma_signal": 2135, "vega_signal": -63596, "option_type": "P", "stock_price": 366.7, "utc_time": 1774549735000}, {"instrument": "MSFT", "mid_signal": -54431, "gamma_signal": -2521, "vega_signal": 63108, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549740000}, {"instrument": "MSFT", "mid_signal": 7701, "gamma_signal": -118, "vega_signal": -26895, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549740000}, {"instrument": "MSFT", "mid_signal": -20339, "gamma_signal": 318, "vega_signal": -29983, "option_type": "C", "stock_price": 366.67, "utc_time": 1774549745000}, {"instrument": "MSFT", "mid_signal": 67468, "gamma_signal": -3617, "vega_signal": -18020, "option_type": "P", "stock_price": 366.7, "utc_time": 1774549745000}, {"instrument": "MSFT", "mid_signal": 120593, "gamma_signal": 17809, "vega_signal": -213331, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549750000}, {"instrument": "MSFT", "mid_signal": -291480, "gamma_signal": 22446, "vega_signal": 121486, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549750000}, {"instrument": "MSFT", "mid_signal": 14482, "gamma_signal": -330, "vega_signal": 171696, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549755000}, {"instrument": "MSFT", "mid_signal": -86653, "gamma_signal": 10529, "vega_signal": 13308, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549755000}, {"instrument": "MSFT", "mid_signal": -36804, "gamma_signal": -540, "vega_signal": -87362, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549760000}, {"instrument": "MSFT", "mid_signal": 8536, "gamma_signal": -122, "vega_signal": -30729, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549760000}, {"instrument": "MSFT", "mid_signal": -230039, "gamma_signal": -53386, "vega_signal": 149757, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549765000}, {"instrument": "MSFT", "mid_signal": 13657, "gamma_signal": 1119, "vega_signal": -43203, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549765000}, {"instrument": "MSFT", "mid_signal": -210080, "gamma_signal": -12275, "vega_signal": -181414, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549770000}, {"instrument": "MSFT", "mid_signal": -153852, "gamma_signal": 5837, "vega_signal": 75592, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549770000}, {"instrument": "MSFT", "mid_signal": -7472, "gamma_signal": 4028, "vega_signal": -18359, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549775000}, {"instrument": "MSFT", "mid_signal": -4032, "gamma_signal": 67, "vega_signal": 18896, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549775000}, {"instrument": "MSFT", "mid_signal": -3859, "gamma_signal": 140, "vega_signal": 6810, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549780000}, {"instrument": "MSFT", "mid_signal": -122533, "gamma_signal": 1700, "vega_signal": 401091, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549780000}, {"instrument": "MSFT", "mid_signal": 332387, "gamma_signal": 21445, "vega_signal": 20587, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549785000}, {"instrument": "MSFT", "mid_signal": 79570, "gamma_signal": -18012, "vega_signal": 39915, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549785000}, {"instrument": "MSFT", "mid_signal": -282417, "gamma_signal": -34557, "vega_signal": -114261, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549790000}, {"instrument": "MSFT", "mid_signal": -177842, "gamma_signal": 21242, "vega_signal": 228814, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549790000}, {"instrument": "MSFT", "mid_signal": -382330, "gamma_signal": -78605, "vega_signal": -202771, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.41, "utc_time": 1774549795000}, {"instrument": "MSFT", "mid_signal": -105260, "gamma_signal": -4513, "vega_signal": -367100, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549800000}, {"instrument": "MSFT", "mid_signal": -105485, "gamma_signal": 13068, "vega_signal": -46016, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549800000}, {"instrument": "MSFT", "mid_signal": 16119, "gamma_signal": 135, "vega_signal": 45338, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549805000}, {"instrument": "MSFT", "mid_signal": -179279, "gamma_signal": -8192, "vega_signal": -11340, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549805000}, {"instrument": "MSFT", "mid_signal": 156307, "gamma_signal": -925, "vega_signal": 307691, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549810000}, {"instrument": "MSFT", "mid_signal": -260288, "gamma_signal": 15339, "vega_signal": 269694, "option_type": "P", "stock_price": 366.38, "utc_time": 1774549810000}, {"instrument": "MSFT", "mid_signal": 106954, "gamma_signal": 4713, "vega_signal": 31033, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549815000}, {"instrument": "MSFT", "mid_signal": 165468, "gamma_signal": -17231, "vega_signal": -53921, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549815000}, {"instrument": "MSFT", "mid_signal": 158211, "gamma_signal": 24828, "vega_signal": 82353, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549820000}, {"instrument": "MSFT", "mid_signal": 136121, "gamma_signal": -185, "vega_signal": -134553, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549820000}, {"instrument": "MSFT", "mid_signal": 23265, "gamma_signal": -3236, "vega_signal": 113363, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549825000}, {"instrument": "MSFT", "mid_signal": -168666, "gamma_signal": 3903, "vega_signal": 106219, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549825000}, {"instrument": "MSFT", "mid_signal": -1153218, "gamma_signal": -113565, "vega_signal": -168633, "option_type": "C", "stock_price": 366.5, "utc_time": 1774549830000}, {"instrument": "MSFT", "mid_signal": -71291, "gamma_signal": 10583, "vega_signal": -34325, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549830000}, {"instrument": "MSFT", "mid_signal": 131328, "gamma_signal": 4730, "vega_signal": -16866, "option_type": "C", "stock_price": 366.51, "utc_time": 1774549835000}, {"instrument": "MSFT", "mid_signal": -530851, "gamma_signal": 36091, "vega_signal": -53228, "option_type": "P", "stock_price": 366.51, "utc_time": 1774549835000}, {"instrument": "MSFT", "mid_signal": 1341, "gamma_signal": 944, "vega_signal": -44381, "option_type": "C", "stock_price": 366.5, "utc_time": 1774549840000}, {"instrument": "MSFT", "mid_signal": 9400, "gamma_signal": 13424, "vega_signal": -124244, "option_type": "P", "stock_price": 366.52, "utc_time": 1774549840000}, {"instrument": "MSFT", "mid_signal": -69515, "gamma_signal": -5803, "vega_signal": -150862, "option_type": "C", "stock_price": 366.52, "utc_time": 1774549845000}, {"instrument": "MSFT", "mid_signal": 10160, "gamma_signal": -1112, "vega_signal": -27365, "option_type": "P", "stock_price": 366.55, "utc_time": 1774549845000}, {"instrument": "MSFT", "mid_signal": 2715, "gamma_signal": 2381, "vega_signal": -29698, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549850000}, {"instrument": "MSFT", "mid_signal": 21730, "gamma_signal": -4703, "vega_signal": 40574, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549850000}, {"instrument": "MSFT", "mid_signal": -76640, "gamma_signal": -7586, "vega_signal": -103030, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549855000}, {"instrument": "MSFT", "mid_signal": 8542, "gamma_signal": 4176, "vega_signal": -85708, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549855000}, {"instrument": "MSFT", "mid_signal": -39860, "gamma_signal": -919, "vega_signal": -139214, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549860000}, {"instrument": "MSFT", "mid_signal": 75836, "gamma_signal": 1279, "vega_signal": -268418, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549860000}, {"instrument": "MSFT", "mid_signal": -89109, "gamma_signal": 12702, "vega_signal": -104656, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549865000}, {"instrument": "MSFT", "mid_signal": 64031, "gamma_signal": -4878, "vega_signal": -133906, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549865000}, {"instrument": "MSFT", "mid_signal": -494950, "gamma_signal": -51927, "vega_signal": -311504, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549870000}, {"instrument": "MSFT", "mid_signal": 15422, "gamma_signal": -14860, "vega_signal": -27344, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549870000}, {"instrument": "MSFT", "mid_signal": -339551, "gamma_signal": -24628, "vega_signal": -360226, "option_type": "C", "stock_price": 366.36, "utc_time": 1774549875000}, {"instrument": "MSFT", "mid_signal": 94789, "gamma_signal": 469, "vega_signal": -247191, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549875000}, {"instrument": "MSFT", "mid_signal": -1258175, "gamma_signal": -119322, "vega_signal": -278178, "option_type": "C", "stock_price": 366.36, "utc_time": 1774549880000}, {"instrument": "MSFT", "mid_signal": -20052, "gamma_signal": 3601, "vega_signal": 4821, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549880000}, {"instrument": "MSFT", "mid_signal": 368555, "gamma_signal": 11067, "vega_signal": 1034217, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549885000}, {"instrument": "MSFT", "mid_signal": 4189, "gamma_signal": -72, "vega_signal": -18028, "option_type": "P", "stock_price": 366.38, "utc_time": 1774549885000}, {"instrument": "MSFT", "mid_signal": 21979, "gamma_signal": 429, "vega_signal": 119693, "option_type": "C", "stock_price": 366.43, "utc_time": 1774549890000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": 2178, "vega_signal": 2809, "option_type": "P", "stock_price": 366.43, "utc_time": 1774549890000}, {"instrument": "MSFT", "mid_signal": 237269, "gamma_signal": 22388, "vega_signal": 597384, "option_type": "C", "stock_price": 366.46, "utc_time": 1774549895000}, {"instrument": "MSFT", "mid_signal": -100008, "gamma_signal": 3650, "vega_signal": 88672, "option_type": "P", "stock_price": 366.46, "utc_time": 1774549895000}, {"instrument": "MSFT", "mid_signal": -380604, "gamma_signal": -15019, "vega_signal": -539045, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549900000}, {"instrument": "MSFT", "mid_signal": 285117, "gamma_signal": -41605, "vega_signal": -50287, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549900000}, {"instrument": "MSFT", "mid_signal": 84535, "gamma_signal": 56479, "vega_signal": 38627, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549905000}, {"instrument": "MSFT", "mid_signal": 198229, "gamma_signal": -5279, "vega_signal": -179996, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549905000}, {"instrument": "MSFT", "mid_signal": -392185, "gamma_signal": -21380, "vega_signal": -398466, "option_type": "C", "stock_price": 366.31, "utc_time": 1774549910000}, {"instrument": "MSFT", "mid_signal": -776705, "gamma_signal": 61977, "vega_signal": 369463, "option_type": "P", "stock_price": 366.31, "utc_time": 1774549910000}, {"instrument": "MSFT", "mid_signal": -232940, "gamma_signal": 22764, "vega_signal": -377542, "option_type": "C", "stock_price": 366.27, "utc_time": 1774549915000}, {"instrument": "MSFT", "mid_signal": 19244, "gamma_signal": -7911, "vega_signal": 74647, "option_type": "P", "stock_price": 366.27, "utc_time": 1774549915000}, {"instrument": "MSFT", "mid_signal": 174390, "gamma_signal": 74439, "vega_signal": -37767, "option_type": "C", "stock_price": 366.27, "utc_time": 1774549920000}, {"instrument": "MSFT", "mid_signal": -63234, "gamma_signal": 13354, "vega_signal": 18502, "option_type": "P", "stock_price": 366.27, "utc_time": 1774549920000}, {"instrument": "MSFT", "mid_signal": 38242, "gamma_signal": 6458, "vega_signal": 19385, "option_type": "C", "stock_price": 366.3, "utc_time": 1774549925000}, {"instrument": "MSFT", "mid_signal": 144786, "gamma_signal": -11807, "vega_signal": -49120, "option_type": "P", "stock_price": 366.33, "utc_time": 1774549925000}, {"instrument": "MSFT", "mid_signal": 40438, "gamma_signal": 3526, "vega_signal": -3435, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549930000}, {"instrument": "MSFT", "mid_signal": -235451, "gamma_signal": 6134, "vega_signal": 180556, "option_type": "P", "stock_price": 366.33, "utc_time": 1774549930000}, {"instrument": "MSFT", "mid_signal": 77627, "gamma_signal": 5907, "vega_signal": 100004, "option_type": "C", "stock_price": 366.36, "utc_time": 1774549935000}, {"instrument": "MSFT", "mid_signal": -357354, "gamma_signal": 56609, "vega_signal": -307612, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549935000}, {"instrument": "MSFT", "mid_signal": 102756, "gamma_signal": -1856, "vega_signal": 12988, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549940000}, {"instrument": "MSFT", "mid_signal": -433730, "gamma_signal": -7977, "vega_signal": -175158, "option_type": "C", "stock_price": 366.37, "utc_time": 1774549945000}, {"instrument": "MSFT", "mid_signal": 137787, "gamma_signal": -9887, "vega_signal": -110888, "option_type": "P", "stock_price": 366.37, "utc_time": 1774549945000}, {"instrument": "MSFT", "mid_signal": -468662, "gamma_signal": -57675, "vega_signal": -135401, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549950000}, {"instrument": "MSFT", "mid_signal": 380830, "gamma_signal": -68462, "vega_signal": -91441, "option_type": "P", "stock_price": 366.37, "utc_time": 1774549950000}, {"instrument": "MSFT", "mid_signal": 54678, "gamma_signal": 62, "vega_signal": 122526, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549955000}, {"instrument": "MSFT", "mid_signal": 10555, "gamma_signal": -1063, "vega_signal": -4831, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549955000}, {"instrument": "MSFT", "mid_signal": -32638, "gamma_signal": -19422, "vega_signal": 32084, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549960000}, {"instrument": "MSFT", "mid_signal": -116082, "gamma_signal": 13976, "vega_signal": -26696, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549960000}, {"instrument": "MSFT", "mid_signal": -21049, "gamma_signal": -17500, "vega_signal": 100446, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549965000}, {"instrument": "MSFT", "mid_signal": -23901, "gamma_signal": 2662, "vega_signal": 11241, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549965000}, {"instrument": "MSFT", "mid_signal": 12479804, "gamma_signal": 553259, "vega_signal": 12900105, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549970000}, {"instrument": "MSFT", "mid_signal": 159732, "gamma_signal": -17052, "vega_signal": -222074, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549970000}, {"instrument": "MSFT", "mid_signal": -129804, "gamma_signal": -11032, "vega_signal": -170497, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549975000}, {"instrument": "MSFT", "mid_signal": -1112470, "gamma_signal": 66222, "vega_signal": 709874, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549975000}, {"instrument": "MSFT", "mid_signal": -368513, "gamma_signal": -7808, "vega_signal": -322778, "option_type": "C", "stock_price": 366.29, "utc_time": 1774549980000}, {"instrument": "MSFT", "mid_signal": -82983, "gamma_signal": -659, "vega_signal": 67794, "option_type": "P", "stock_price": 366.29, "utc_time": 1774549980000}, {"instrument": "MSFT", "mid_signal": -3082401, "gamma_signal": -418000, "vega_signal": -548996, "option_type": "C", "stock_price": 366.22, "utc_time": 1774549985000}, {"instrument": "MSFT", "mid_signal": -368578, "gamma_signal": 34442, "vega_signal": 49429, "option_type": "P", "stock_price": 366.22, "utc_time": 1774549985000}, {"instrument": "MSFT", "mid_signal": 217065, "gamma_signal": 5862, "vega_signal": 109556, "option_type": "C", "stock_price": 366.24, "utc_time": 1774549990000}, {"instrument": "MSFT", "mid_signal": 5574, "gamma_signal": 1219, "vega_signal": -31830, "option_type": "P", "stock_price": 366.24, "utc_time": 1774549990000}, {"instrument": "MSFT", "mid_signal": -184772, "gamma_signal": -8644, "vega_signal": -211983, "option_type": "C", "stock_price": 366.2, "utc_time": 1774549995000}, {"instrument": "MSFT", "mid_signal": -88007, "gamma_signal": -128, "vega_signal": -97815, "option_type": "P", "stock_price": 366.21, "utc_time": 1774549995000}, {"instrument": "MSFT", "mid_signal": -779516, "gamma_signal": -38688, "vega_signal": -1166625, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550000000}, {"instrument": "MSFT", "mid_signal": -567705, "gamma_signal": 79717, "vega_signal": -32887, "option_type": "P", "stock_price": 366.13, "utc_time": 1774550000000}, {"instrument": "MSFT", "mid_signal": 9101, "gamma_signal": 4581, "vega_signal": -136083, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550005000}, {"instrument": "MSFT", "mid_signal": 107159, "gamma_signal": -15586, "vega_signal": -19760, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550005000}, {"instrument": "MSFT", "mid_signal": -187605, "gamma_signal": 1999, "vega_signal": -99061, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550010000}, {"instrument": "MSFT", "mid_signal": 57942, "gamma_signal": -7591, "vega_signal": -9711, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550010000}, {"instrument": "MSFT", "mid_signal": -23277, "gamma_signal": 7169, "vega_signal": -69951, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550015000}, {"instrument": "MSFT", "mid_signal": -3555, "gamma_signal": 2358, "vega_signal": -970, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550015000}, {"instrument": "MSFT", "mid_signal": -13347, "gamma_signal": -40024, "vega_signal": 16255, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550020000}, {"instrument": "MSFT", "mid_signal": 45933, "gamma_signal": -6681, "vega_signal": -8470, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550020000}, {"instrument": "MSFT", "mid_signal": 427571, "gamma_signal": 40589, "vega_signal": 62488, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550025000}, {"instrument": "MSFT", "mid_signal": -13666, "gamma_signal": -2274, "vega_signal": -27701, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550025000}, {"instrument": "MSFT", "mid_signal": -9349, "gamma_signal": -19239, "vega_signal": -85092, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550030000}, {"instrument": "MSFT", "mid_signal": 12061, "gamma_signal": -160, "vega_signal": -33718, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550030000}, {"instrument": "MSFT", "mid_signal": 8627, "gamma_signal": -4624, "vega_signal": 49343, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550035000}, {"instrument": "MSFT", "mid_signal": 38162, "gamma_signal": -7603, "vega_signal": -6160, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550035000}, {"instrument": "MSFT", "mid_signal": -127864, "gamma_signal": -7103, "vega_signal": -170292, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550040000}, {"instrument": "MSFT", "mid_signal": -174899, "gamma_signal": 25875, "vega_signal": 32933, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550040000}, {"instrument": "MSFT", "mid_signal": -187274, "gamma_signal": 158, "vega_signal": -58092, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550045000}, {"instrument": "MSFT", "mid_signal": -113682, "gamma_signal": 15189, "vega_signal": -10366, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550045000}, {"instrument": "MSFT", "mid_signal": -76387, "gamma_signal": 2683, "vega_signal": -294383, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550050000}, {"instrument": "MSFT", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550050000}, {"instrument": "MSFT", "mid_signal": -690487, "gamma_signal": 3374, "vega_signal": -2350837, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550055000}, {"instrument": "MSFT", "mid_signal": 148292, "gamma_signal": -4932, "vega_signal": -228852, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550055000}, {"instrument": "MSFT", "mid_signal": -622552, "gamma_signal": -84120, "vega_signal": -336436, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550060000}, {"instrument": "MSFT", "mid_signal": 552200, "gamma_signal": -22264, "vega_signal": -368179, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550060000}, {"instrument": "MSFT", "mid_signal": -59364, "gamma_signal": -2886, "vega_signal": -54309, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550065000}, {"instrument": "MSFT", "mid_signal": 8673, "gamma_signal": 3174, "vega_signal": -84719, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550065000}, {"instrument": "MSFT", "mid_signal": -150601, "gamma_signal": -15209, "vega_signal": -55915, "option_type": "C", "stock_price": 366.12, "utc_time": 1774550070000}, {"instrument": "MSFT", "mid_signal": 65635, "gamma_signal": -4384, "vega_signal": -471, "option_type": "P", "stock_price": 366.12, "utc_time": 1774550070000}, {"instrument": "MSFT", "mid_signal": 145932, "gamma_signal": 1444, "vega_signal": 95926, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550075000}, {"instrument": "MSFT", "mid_signal": 127500, "gamma_signal": -30163, "vega_signal": 5032, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550075000}, {"instrument": "MSFT", "mid_signal": -64114, "gamma_signal": -32606, "vega_signal": -173471, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550080000}, {"instrument": "MSFT", "mid_signal": -5964, "gamma_signal": 2938, "vega_signal": -6393, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550080000}, {"instrument": "MSFT", "mid_signal": -41497, "gamma_signal": -2173, "vega_signal": -30965, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550085000}, {"instrument": "MSFT", "mid_signal": 70655, "gamma_signal": -4562, "vega_signal": -17882, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550085000}, {"instrument": "MSFT", "mid_signal": -250085, "gamma_signal": -12617, "vega_signal": -30942, "option_type": "C", "stock_price": 366.31, "utc_time": 1774550090000}, {"instrument": "MSFT", "mid_signal": 47502, "gamma_signal": -2069, "vega_signal": -28012, "option_type": "P", "stock_price": 366.31, "utc_time": 1774550090000}, {"instrument": "MSFT", "mid_signal": 28467, "gamma_signal": 2199, "vega_signal": 25740, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550095000}, {"instrument": "MSFT", "mid_signal": 34368, "gamma_signal": 3031, "vega_signal": -119011, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550095000}, {"instrument": "MSFT", "mid_signal": -239456, "gamma_signal": -2426, "vega_signal": -309234, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550100000}, {"instrument": "MSFT", "mid_signal": 132875, "gamma_signal": -2757, "vega_signal": -115185, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550100000}, {"instrument": "MSFT", "mid_signal": -536534, "gamma_signal": -45183, "vega_signal": -604747, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550105000}, {"instrument": "MSFT", "mid_signal": 50730, "gamma_signal": 2018, "vega_signal": 123660, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550105000}, {"instrument": "MSFT", "mid_signal": 29285, "gamma_signal": 5638, "vega_signal": -40090, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550110000}, {"instrument": "MSFT", "mid_signal": -65175, "gamma_signal": 12260, "vega_signal": 28871, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550110000}, {"instrument": "MSFT", "mid_signal": 73417, "gamma_signal": 1263, "vega_signal": 212645, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550115000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": 1146, "vega_signal": 1727, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550115000}, {"instrument": "MSFT", "mid_signal": 557443, "gamma_signal": 22640, "vega_signal": 333706, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550120000}, {"instrument": "MSFT", "mid_signal": -31570, "gamma_signal": 5588, "vega_signal": 7385, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550120000}, {"instrument": "MSFT", "mid_signal": -340031, "gamma_signal": -18209, "vega_signal": -289851, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550125000}, {"instrument": "MSFT", "mid_signal": -707551, "gamma_signal": 3502, "vega_signal": 101402, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550125000}, {"instrument": "MSFT", "mid_signal": 302, "gamma_signal": -185, "vega_signal": 21094, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550130000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": 1977, "vega_signal": -41678, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550135000}, {"instrument": "MSFT", "mid_signal": 7479, "gamma_signal": 133, "vega_signal": -19449, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550135000}, {"instrument": "MSFT", "mid_signal": 43461, "gamma_signal": 3954, "vega_signal": 101459, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550140000}, {"instrument": "MSFT", "mid_signal": 160780, "gamma_signal": -8938, "vega_signal": -151625, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550145000}, {"instrument": "MSFT", "mid_signal": -2719884, "gamma_signal": 1110, "vega_signal": 20689, "option_type": "P", "stock_price": 366.31, "utc_time": 1774550145000}, {"instrument": "MSFT", "mid_signal": -192760, "gamma_signal": -23925, "vega_signal": -12951, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550150000}, {"instrument": "MSFT", "mid_signal": -462337, "gamma_signal": 25986, "vega_signal": 164700, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550150000}, {"instrument": "MSFT", "mid_signal": -97413, "gamma_signal": -6543, "vega_signal": -174253, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550155000}, {"instrument": "MSFT", "mid_signal": -260155, "gamma_signal": 5412, "vega_signal": 112812, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550155000}, {"instrument": "MSFT", "mid_signal": -237451, "gamma_signal": -22067, "vega_signal": -196887, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550160000}, {"instrument": "MSFT", "mid_signal": 22668, "gamma_signal": -386, "vega_signal": -52627, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550160000}, {"instrument": "MSFT", "mid_signal": 237543, "gamma_signal": 9481, "vega_signal": 88289, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550165000}, {"instrument": "MSFT", "mid_signal": 34582, "gamma_signal": -280, "vega_signal": -18891, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550165000}, {"instrument": "MSFT", "mid_signal": 789526, "gamma_signal": 77635, "vega_signal": 226446, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550170000}, {"instrument": "MSFT", "mid_signal": 1537, "gamma_signal": 2472, "vega_signal": -15678, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550170000}, {"instrument": "MSFT", "mid_signal": 12776, "gamma_signal": -232, "vega_signal": 29105, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550175000}, {"instrument": "MSFT", "mid_signal": 47317, "gamma_signal": -856, "vega_signal": -94394, "option_type": "P", "stock_price": 366.23, "utc_time": 1774550175000}, {"instrument": "MSFT", "mid_signal": -14410, "gamma_signal": -6586, "vega_signal": 3468, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550180000}, {"instrument": "MSFT", "mid_signal": 180466, "gamma_signal": -1653, "vega_signal": -417890, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550180000}, {"instrument": "MSFT", "mid_signal": -97872, "gamma_signal": -2810, "vega_signal": -142429, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550185000}, {"instrument": "MSFT", "mid_signal": 105310, "gamma_signal": -9192, "vega_signal": -130052, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550185000}, {"instrument": "MSFT", "mid_signal": -503349, "gamma_signal": -7422, "vega_signal": -623723, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550190000}, {"instrument": "MSFT", "mid_signal": 94513, "gamma_signal": 202, "vega_signal": -329281, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550190000}, {"instrument": "MSFT", "mid_signal": -105805, "gamma_signal": -36184, "vega_signal": 60713, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550195000}, {"instrument": "MSFT", "mid_signal": 129389, "gamma_signal": -2151, "vega_signal": -275166, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550195000}, {"instrument": "MSFT", "mid_signal": -45919, "gamma_signal": -3806, "vega_signal": -78575, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550200000}, {"instrument": "MSFT", "mid_signal": 44775, "gamma_signal": -1967, "vega_signal": -121002, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550200000}, {"instrument": "MSFT", "mid_signal": 9850254, "gamma_signal": 2087702, "vega_signal": 2546853, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550205000}, {"instrument": "MSFT", "mid_signal": -338349, "gamma_signal": 51118, "vega_signal": -48362, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550205000}, {"instrument": "MSFT", "mid_signal": 173095, "gamma_signal": 861, "vega_signal": 975960, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550210000}, {"instrument": "MSFT", "mid_signal": 95104, "gamma_signal": -20722, "vega_signal": -45114, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550210000}, {"instrument": "MSFT", "mid_signal": 297927, "gamma_signal": 3219, "vega_signal": 1327228, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550215000}, {"instrument": "MSFT", "mid_signal": -31504, "gamma_signal": 9279, "vega_signal": -19073, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550215000}, {"instrument": "MSFT", "mid_signal": 281877, "gamma_signal": 39027, "vega_signal": 49990, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550220000}, {"instrument": "MSFT", "mid_signal": -383695, "gamma_signal": 25050, "vega_signal": 529593, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550220000}, {"instrument": "MSFT", "mid_signal": 60403, "gamma_signal": 743, "vega_signal": 181548, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550225000}, {"instrument": "MSFT", "mid_signal": 433967, "gamma_signal": 15025, "vega_signal": -2595712, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550225000}, {"instrument": "MSFT", "mid_signal": -242506, "gamma_signal": -7204, "vega_signal": -255729, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550230000}, {"instrument": "MSFT", "mid_signal": 142768, "gamma_signal": -1845, "vega_signal": -402372, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550230000}, {"instrument": "MSFT", "mid_signal": 290217, "gamma_signal": 50212, "vega_signal": 95264, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550235000}, {"instrument": "MSFT", "mid_signal": 6568, "gamma_signal": -1383, "vega_signal": -1891, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550235000}, {"instrument": "MSFT", "mid_signal": 2642, "gamma_signal": -239, "vega_signal": 2534, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550240000}, {"instrument": "MSFT", "mid_signal": 9490, "gamma_signal": 2493, "vega_signal": -174966, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550240000}, {"instrument": "MSFT", "mid_signal": 15570, "gamma_signal": 2138, "vega_signal": 2828, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550245000}, {"instrument": "MSFT", "mid_signal": 275753, "gamma_signal": -11009, "vega_signal": -253114, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550245000}, {"instrument": "MSFT", "mid_signal": 247228, "gamma_signal": 35282, "vega_signal": 25403, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550250000}, {"instrument": "MSFT", "mid_signal": 3633, "gamma_signal": -6641, "vega_signal": 240, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550250000}, {"instrument": "MSFT", "mid_signal": 243328, "gamma_signal": 25964, "vega_signal": 46730, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550255000}, {"instrument": "MSFT", "mid_signal": 93728, "gamma_signal": -524, "vega_signal": -248729, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550255000}, {"instrument": "MSFT", "mid_signal": -99082, "gamma_signal": -8872, "vega_signal": -4943, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550260000}, {"instrument": "MSFT", "mid_signal": -531300, "gamma_signal": 8601, "vega_signal": 54720, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550260000}, {"instrument": "MSFT", "mid_signal": 113077, "gamma_signal": 10418, "vega_signal": 4629, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550265000}, {"instrument": "MSFT", "mid_signal": -89422, "gamma_signal": 565, "vega_signal": 59999, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550265000}, {"instrument": "MSFT", "mid_signal": 184021, "gamma_signal": 29245, "vega_signal": -357961, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550270000}, {"instrument": "MSFT", "mid_signal": 41671, "gamma_signal": -1938, "vega_signal": -30561, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550270000}, {"instrument": "MSFT", "mid_signal": 199158, "gamma_signal": 33885, "vega_signal": 8520, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550275000}, {"instrument": "MSFT", "mid_signal": 83842, "gamma_signal": -3060, "vega_signal": -118943, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550275000}, {"instrument": "MSFT", "mid_signal": 371901, "gamma_signal": 44029, "vega_signal": 183488, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550280000}, {"instrument": "MSFT", "mid_signal": 117365, "gamma_signal": -7739, "vega_signal": -171169, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550280000}, {"instrument": "MSFT", "mid_signal": -178537, "gamma_signal": -25420, "vega_signal": -33624, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550285000}, {"instrument": "MSFT", "mid_signal": 277747, "gamma_signal": -57381, "vega_signal": -105461, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550285000}, {"instrument": "MSFT", "mid_signal": -65435, "gamma_signal": -10710, "vega_signal": -19258, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550290000}, {"instrument": "MSFT", "mid_signal": 45784, "gamma_signal": -5303, "vega_signal": -12863, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550290000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": 241, "vega_signal": 27486, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550295000}, {"instrument": "MSFT", "mid_signal": -329709, "gamma_signal": 29594, "vega_signal": 157121, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550295000}, {"instrument": "MSFT", "mid_signal": 90061, "gamma_signal": 9227, "vega_signal": 128525, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550300000}, {"instrument": "MSFT", "mid_signal": 192578, "gamma_signal": -13038, "vega_signal": -390150, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550300000}, {"instrument": "MSFT", "mid_signal": 211958, "gamma_signal": 52089, "vega_signal": 129477, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550305000}, {"instrument": "MSFT", "mid_signal": 530227, "gamma_signal": -52995, "vega_signal": -107240, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550305000}, {"instrument": "MSFT", "mid_signal": -47775, "gamma_signal": -8735, "vega_signal": -3018, "option_type": "C", "stock_price": 366.49, "utc_time": 1774550310000}, {"instrument": "MSFT", "mid_signal": 179237, "gamma_signal": -4585, "vega_signal": -326490, "option_type": "P", "stock_price": 366.49, "utc_time": 1774550310000}, {"instrument": "MSFT", "mid_signal": -342969, "gamma_signal": -36019, "vega_signal": -165648, "option_type": "C", "stock_price": 366.49, "utc_time": 1774550315000}, {"instrument": "MSFT", "mid_signal": 26652, "gamma_signal": -5390, "vega_signal": -15225, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550315000}, {"instrument": "MSFT", "mid_signal": -70474, "gamma_signal": -4110, "vega_signal": -3861, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550320000}, {"instrument": "MSFT", "mid_signal": -230226, "gamma_signal": 11875, "vega_signal": 108177, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550320000}, {"instrument": "MSFT", "mid_signal": -20376, "gamma_signal": 2870, "vega_signal": -13590, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550325000}, {"instrument": "MSFT", "mid_signal": -35450, "gamma_signal": 2430, "vega_signal": -24878, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550325000}, {"instrument": "MSFT", "mid_signal": 9880, "gamma_signal": 9, "vega_signal": 18859, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550330000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": -1246, "vega_signal": 4938, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550330000}, {"instrument": "MSFT", "mid_signal": -6292, "gamma_signal": -1501, "vega_signal": -1939, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550335000}, {"instrument": "MSFT", "mid_signal": 99712, "gamma_signal": -2824, "vega_signal": -198313, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550335000}, {"instrument": "MSFT", "mid_signal": -26200, "gamma_signal": -2387, "vega_signal": 71900, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550340000}, {"instrument": "MSFT", "mid_signal": -2069, "gamma_signal": 1315, "vega_signal": -5087, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550340000}, {"instrument": "MSFT", "mid_signal": 50343, "gamma_signal": -2058, "vega_signal": 122407, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550345000}, {"instrument": "MSFT", "mid_signal": -46342, "gamma_signal": 2940, "vega_signal": 12291, "option_type": "P", "stock_price": 366.425, "utc_time": 1774550345000}, {"instrument": "MSFT", "mid_signal": 471178, "gamma_signal": 6486, "vega_signal": 1871766, "option_type": "C", "stock_price": 366.54, "utc_time": 1774550350000}, {"instrument": "MSFT", "mid_signal": 120056, "gamma_signal": -13170, "vega_signal": -24392, "option_type": "P", "stock_price": 366.55, "utc_time": 1774550350000}, {"instrument": "MSFT", "mid_signal": -211153, "gamma_signal": -4940, "vega_signal": -246238, "option_type": "C", "stock_price": 366.54, "utc_time": 1774550355000}, {"instrument": "MSFT", "mid_signal": 33856, "gamma_signal": -4428, "vega_signal": -32126, "option_type": "P", "stock_price": 366.54, "utc_time": 1774550355000}, {"instrument": "MSFT", "mid_signal": 295912, "gamma_signal": 21859, "vega_signal": 80020, "option_type": "C", "stock_price": 366.545, "utc_time": 1774550360000}, {"instrument": "MSFT", "mid_signal": 53825, "gamma_signal": -5647, "vega_signal": -22271, "option_type": "P", "stock_price": 366.545, "utc_time": 1774550360000}, {"instrument": "MSFT", "mid_signal": 5322, "gamma_signal": 71, "vega_signal": -17019, "option_type": "C", "stock_price": 366.53, "utc_time": 1774550365000}, {"instrument": "MSFT", "mid_signal": 20598, "gamma_signal": -2289, "vega_signal": -2848, "option_type": "P", "stock_price": 366.53, "utc_time": 1774550365000}, {"instrument": "MSFT", "mid_signal": 15872, "gamma_signal": 16872, "vega_signal": -100624, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550370000}, {"instrument": "MSFT", "mid_signal": 27588, "gamma_signal": -26566, "vega_signal": 22003, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550370000}, {"instrument": "MSFT", "mid_signal": -443621, "gamma_signal": -69190, "vega_signal": 37761, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550375000}, {"instrument": "MSFT", "mid_signal": -2569, "gamma_signal": 3392, "vega_signal": -56818, "option_type": "P", "stock_price": 366.48, "utc_time": 1774550375000}, {"instrument": "MSFT", "mid_signal": 53779, "gamma_signal": 5206, "vega_signal": 64105, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550380000}, {"instrument": "MSFT", "mid_signal": 59718, "gamma_signal": 2518, "vega_signal": 53995, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550385000}, {"instrument": "MSFT", "mid_signal": 503009, "gamma_signal": -17252, "vega_signal": -577379, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550385000}, {"instrument": "MSFT", "mid_signal": 500415, "gamma_signal": 19156, "vega_signal": 345409, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550390000}, {"instrument": "MSFT", "mid_signal": 20679, "gamma_signal": -235, "vega_signal": -33646, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550390000}, {"instrument": "MSFT", "mid_signal": -85278, "gamma_signal": -4219, "vega_signal": -115971, "option_type": "C", "stock_price": 366.46, "utc_time": 1774550395000}, {"instrument": "MSFT", "mid_signal": -15447, "gamma_signal": 153, "vega_signal": 44946, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550395000}, {"instrument": "MSFT", "mid_signal": -59296, "gamma_signal": -1800, "vega_signal": -101389, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550400000}, {"instrument": "MSFT", "mid_signal": 175287, "gamma_signal": -4099, "vega_signal": -439388, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550400000}, {"instrument": "MSFT", "mid_signal": -349799, "gamma_signal": 68628, "vega_signal": -1411596, "option_type": "C", "stock_price": 366.42, "utc_time": 1774550405000}, {"instrument": "MSFT", "mid_signal": 2484, "gamma_signal": -791, "vega_signal": 7481, "option_type": "P", "stock_price": 366.42, "utc_time": 1774550405000}, {"instrument": "MSFT", "mid_signal": -191310, "gamma_signal": -11155, "vega_signal": -215544, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550410000}, {"instrument": "MSFT", "mid_signal": -12252, "gamma_signal": 1021, "vega_signal": 9349, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550410000}, {"instrument": "MSFT", "mid_signal": -639407, "gamma_signal": -59818, "vega_signal": -88002, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550415000}, {"instrument": "MSFT", "mid_signal": 29579, "gamma_signal": -5450, "vega_signal": -7153, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550415000}, {"instrument": "MSFT", "mid_signal": 80202, "gamma_signal": 14583, "vega_signal": 14965, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550420000}, {"instrument": "MSFT", "mid_signal": -321792, "gamma_signal": 47853, "vega_signal": 57620, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550420000}, {"instrument": "MSFT", "mid_signal": 9220, "gamma_signal": 234, "vega_signal": 32693, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550425000}, {"instrument": "MSFT", "mid_signal": -198080, "gamma_signal": 21225, "vega_signal": 48728, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550425000}, {"instrument": "MSFT", "mid_signal": -217934, "gamma_signal": -12512, "vega_signal": -203986, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550430000}, {"instrument": "MSFT", "mid_signal": -16917, "gamma_signal": 678, "vega_signal": 10829, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550430000}, {"instrument": "MSFT", "mid_signal": -6139, "gamma_signal": 2949, "vega_signal": 3533, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550435000}, {"instrument": "MSFT", "mid_signal": 9503, "gamma_signal": -1307, "vega_signal": -5809, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550435000}, {"instrument": "MSFT", "mid_signal": -86193, "gamma_signal": -428, "vega_signal": -346256, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550440000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550440000}, {"instrument": "MSFT", "mid_signal": 129482, "gamma_signal": 34274, "vega_signal": -49982, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550445000}, {"instrument": "MSFT", "mid_signal": -342854, "gamma_signal": 16300, "vega_signal": 125310, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550445000}, {"instrument": "MSFT", "mid_signal": -70389, "gamma_signal": -14133, "vega_signal": 112535, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550450000}, {"instrument": "MSFT", "mid_signal": -35050, "gamma_signal": -11003, "vega_signal": -13940, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550450000}, {"instrument": "MSFT", "mid_signal": -12286, "gamma_signal": -736, "vega_signal": -12077, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550455000}, {"instrument": "MSFT", "mid_signal": -81931, "gamma_signal": 8119, "vega_signal": 17832, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550455000}, {"instrument": "MSFT", "mid_signal": -31036, "gamma_signal": -4328, "vega_signal": -17961, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550460000}, {"instrument": "MSFT", "mid_signal": 61230, "gamma_signal": -1884, "vega_signal": -20683, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550460000}, {"instrument": "MSFT", "mid_signal": -90866, "gamma_signal": -1595, "vega_signal": -201567, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550465000}, {"instrument": "MSFT", "mid_signal": -96719, "gamma_signal": -3984, "vega_signal": -168982, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550470000}, {"instrument": "MSFT", "mid_signal": -36374, "gamma_signal": -1721, "vega_signal": 26760, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550470000}, {"instrument": "MSFT", "mid_signal": 31609, "gamma_signal": 3088, "vega_signal": 43769, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550475000}, {"instrument": "MSFT", "mid_signal": 16995, "gamma_signal": -563, "vega_signal": -13113, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550475000}, {"instrument": "MSFT", "mid_signal": 15697, "gamma_signal": 1468, "vega_signal": 24458, "option_type": "C", "stock_price": 366.39, "utc_time": 1774550480000}, {"instrument": "MSFT", "mid_signal": -9755, "gamma_signal": 134, "vega_signal": 51922, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550480000}, {"instrument": "MSFT", "mid_signal": 25514, "gamma_signal": 7416, "vega_signal": -4800, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550485000}, {"instrument": "MSFT", "mid_signal": -90219, "gamma_signal": -9523, "vega_signal": -134821, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550490000}, {"instrument": "MSFT", "mid_signal": 68961, "gamma_signal": -2182, "vega_signal": -10643, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550490000}, {"instrument": "MSFT", "mid_signal": 16264, "gamma_signal": 2892, "vega_signal": 42970, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550495000}, {"instrument": "MSFT", "mid_signal": 29984, "gamma_signal": -4390, "vega_signal": -5608, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550495000}, {"instrument": "MSFT", "mid_signal": -75472, "gamma_signal": -13420, "vega_signal": -78343, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550500000}, {"instrument": "MSFT", "mid_signal": 7264, "gamma_signal": -1993, "vega_signal": 11562, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550500000}, {"instrument": "MSFT", "mid_signal": 57374, "gamma_signal": 14037, "vega_signal": 29605, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550505000}, {"instrument": "MSFT", "mid_signal": -15216, "gamma_signal": -1816, "vega_signal": 78694, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550505000}, {"instrument": "MSFT", "mid_signal": -870030, "gamma_signal": -16704, "vega_signal": -3481544, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550510000}, {"instrument": "MSFT", "mid_signal": 213075, "gamma_signal": -23103, "vega_signal": -37049, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550510000}, {"instrument": "MSFT", "mid_signal": 31052, "gamma_signal": -1469, "vega_signal": -80470, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550515000}, {"instrument": "MSFT", "mid_signal": -157723, "gamma_signal": 20047, "vega_signal": 69348, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550515000}, {"instrument": "MSFT", "mid_signal": -86817, "gamma_signal": -1447, "vega_signal": -412921, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550520000}, {"instrument": "MSFT", "mid_signal": -13071, "gamma_signal": 233, "vega_signal": 24025, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550520000}, {"instrument": "MSFT", "mid_signal": 16372, "gamma_signal": 717, "vega_signal": 31433, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550525000}, {"instrument": "MSFT", "mid_signal": 366420, "gamma_signal": -52609, "vega_signal": -66802, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550525000}, {"instrument": "MSFT", "mid_signal": 1114954, "gamma_signal": 176071, "vega_signal": 383979, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550530000}, {"instrument": "MSFT", "mid_signal": -42665, "gamma_signal": 5244, "vega_signal": 45412, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550530000}, {"instrument": "MSFT", "mid_signal": 6501, "gamma_signal": 11296, "vega_signal": -194289, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550535000}, {"instrument": "MSFT", "mid_signal": -30455, "gamma_signal": 2696, "vega_signal": 13705, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550535000}, {"instrument": "MSFT", "mid_signal": 49860, "gamma_signal": 4684, "vega_signal": 8498, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550540000}, {"instrument": "MSFT", "mid_signal": 17378, "gamma_signal": -918, "vega_signal": -16841, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550540000}, {"instrument": "MSFT", "mid_signal": -98588, "gamma_signal": -2368, "vega_signal": -446358, "option_type": "C", "stock_price": 366.31, "utc_time": 1774550545000}, {"instrument": "MSFT", "mid_signal": -14987, "gamma_signal": 2195, "vega_signal": 2803, "option_type": "P", "stock_price": 366.31, "utc_time": 1774550545000}, {"instrument": "MSFT", "mid_signal": -314790, "gamma_signal": -12504, "vega_signal": -292579, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550550000}, {"instrument": "MSFT", "mid_signal": -60069, "gamma_signal": 6483, "vega_signal": 28637, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550550000}, {"instrument": "MSFT", "mid_signal": -125474, "gamma_signal": -2197, "vega_signal": -179961, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550555000}, {"instrument": "MSFT", "mid_signal": 26851, "gamma_signal": -4902, "vega_signal": -425, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550555000}, {"instrument": "MSFT", "mid_signal": -20869, "gamma_signal": -267, "vega_signal": -86039, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550560000}, {"instrument": "MSFT", "mid_signal": 167483, "gamma_signal": -18304, "vega_signal": -22635, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550560000}, {"instrument": "MSFT", "mid_signal": 1839277, "gamma_signal": 78109, "vega_signal": 550936, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550565000}, {"instrument": "MSFT", "mid_signal": -120523, "gamma_signal": 457, "vega_signal": -168248, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550565000}, {"instrument": "MSFT", "mid_signal": -63216, "gamma_signal": -20616, "vega_signal": 12466, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550570000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550570000}, {"instrument": "MSFT", "mid_signal": 110457, "gamma_signal": 4676, "vega_signal": -108690, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550575000}, {"instrument": "MSFT", "mid_signal": 33164, "gamma_signal": -5591, "vega_signal": -31330, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550575000}, {"instrument": "MSFT", "mid_signal": -33969, "gamma_signal": -1004, "vega_signal": -263855, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550580000}, {"instrument": "MSFT", "mid_signal": -26682, "gamma_signal": 1492, "vega_signal": 123162, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550580000}, {"instrument": "MSFT", "mid_signal": 77137, "gamma_signal": 775, "vega_signal": 193510, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550585000}, {"instrument": "MSFT", "mid_signal": -5699, "gamma_signal": -212, "vega_signal": -31067, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550590000}, {"instrument": "MSFT", "mid_signal": 7783, "gamma_signal": -441, "vega_signal": -30580, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550590000}, {"instrument": "MSFT", "mid_signal": 11550, "gamma_signal": 98, "vega_signal": 10821, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550595000}, {"instrument": "MSFT", "mid_signal": 916, "gamma_signal": 2024, "vega_signal": -72486, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550595000}, {"instrument": "MSFT", "mid_signal": -38535, "gamma_signal": -9798, "vega_signal": -13128, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550600000}, {"instrument": "MSFT", "mid_signal": -57812, "gamma_signal": -5849, "vega_signal": -459, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550605000}, {"instrument": "MSFT", "mid_signal": 2969, "gamma_signal": 1944, "vega_signal": -22870, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550605000}, {"instrument": "MSFT", "mid_signal": -34847, "gamma_signal": -3320, "vega_signal": -25329, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550610000}, {"instrument": "MSFT", "mid_signal": 91421, "gamma_signal": -13270, "vega_signal": -16871, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550610000}, {"instrument": "MSFT", "mid_signal": 9516, "gamma_signal": 8310, "vega_signal": -388554, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550615000}, {"instrument": "MSFT", "mid_signal": 140085, "gamma_signal": -9756, "vega_signal": -51480, "option_type": "P", "stock_price": 366.23, "utc_time": 1774550615000}, {"instrument": "MSFT", "mid_signal": -82082, "gamma_signal": -6525, "vega_signal": -76639, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550620000}, {"instrument": "MSFT", "mid_signal": -10820, "gamma_signal": -148, "vega_signal": 2330, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550620000}, {"instrument": "MSFT", "mid_signal": -1875726, "gamma_signal": -60482, "vega_signal": -1839540, "option_type": "C", "stock_price": 366.05, "utc_time": 1774550625000}, {"instrument": "MSFT", "mid_signal": -743440, "gamma_signal": 57981, "vega_signal": 583830, "option_type": "P", "stock_price": 366.05, "utc_time": 1774550625000}, {"instrument": "MSFT", "mid_signal": 397316, "gamma_signal": 19019, "vega_signal": 605152, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550630000}, {"instrument": "MSFT", "mid_signal": -89536, "gamma_signal": 18931, "vega_signal": -322241, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550630000}, {"instrument": "MSFT", "mid_signal": 801315, "gamma_signal": 103085, "vega_signal": 96920, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550635000}, {"instrument": "MSFT", "mid_signal": -2630, "gamma_signal": 1745, "vega_signal": -24529, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550635000}, {"instrument": "MSFT", "mid_signal": 31843, "gamma_signal": 1907, "vega_signal": 43675, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550640000}, {"instrument": "MSFT", "mid_signal": 23842, "gamma_signal": -190, "vega_signal": -87295, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550640000}, {"instrument": "MSFT", "mid_signal": 219365, "gamma_signal": 8223, "vega_signal": 519343, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550645000}, {"instrument": "MSFT", "mid_signal": 402579, "gamma_signal": -18088, "vega_signal": -505250, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550645000}, {"instrument": "MSFT", "mid_signal": 25415, "gamma_signal": 2666, "vega_signal": 17711, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550650000}, {"instrument": "MSFT", "mid_signal": -33842, "gamma_signal": 3193, "vega_signal": -8791, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550650000}, {"instrument": "MSFT", "mid_signal": -32815, "gamma_signal": -3575, "vega_signal": 2122, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550655000}, {"instrument": "MSFT", "mid_signal": 17410, "gamma_signal": 13475, "vega_signal": -45799, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550655000}, {"instrument": "MSFT", "mid_signal": 24963, "gamma_signal": 18, "vega_signal": 32981, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550660000}, {"instrument": "MSFT", "mid_signal": -31146, "gamma_signal": 395, "vega_signal": 7668, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550660000}, {"instrument": "MSFT", "mid_signal": -52206, "gamma_signal": -779, "vega_signal": -22460, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550665000}, {"instrument": "MSFT", "mid_signal": 659460, "gamma_signal": -108486, "vega_signal": -28383, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550665000}, {"instrument": "MSFT", "mid_signal": 65825, "gamma_signal": 3385, "vega_signal": 6059, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550670000}, {"instrument": "MSFT", "mid_signal": 5745, "gamma_signal": 2472, "vega_signal": -2620, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550670000}, {"instrument": "MSFT", "mid_signal": 6016, "gamma_signal": 1196, "vega_signal": -21821, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550675000}, {"instrument": "MSFT", "mid_signal": 31222, "gamma_signal": -665, "vega_signal": -3978, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550675000}, {"instrument": "MSFT", "mid_signal": -203504, "gamma_signal": -14767, "vega_signal": -62311, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550680000}, {"instrument": "MSFT", "mid_signal": 373282, "gamma_signal": -56819, "vega_signal": -40425, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550680000}, {"instrument": "MSFT", "mid_signal": -16437, "gamma_signal": -1876, "vega_signal": -26283, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550685000}, {"instrument": "MSFT", "mid_signal": 110725, "gamma_signal": -4246, "vega_signal": -81902, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550685000}, {"instrument": "MSFT", "mid_signal": 204068, "gamma_signal": 44960, "vega_signal": 57622, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550690000}, {"instrument": "MSFT", "mid_signal": -5576, "gamma_signal": 1972, "vega_signal": -13655, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550690000}, {"instrument": "MSFT", "mid_signal": 51514, "gamma_signal": 2245, "vega_signal": 49800, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550695000}, {"instrument": "MSFT", "mid_signal": 54114, "gamma_signal": -5998, "vega_signal": -59977, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550695000}, {"instrument": "MSFT", "mid_signal": -407467, "gamma_signal": -31708, "vega_signal": -477495, "option_type": "C", "stock_price": 366.1, "utc_time": 1774550700000}, {"instrument": "MSFT", "mid_signal": 6350, "gamma_signal": 1947, "vega_signal": -72496, "option_type": "P", "stock_price": 366.1, "utc_time": 1774550700000}, {"instrument": "MSFT", "mid_signal": 195406, "gamma_signal": 9296, "vega_signal": 70452, "option_type": "C", "stock_price": 366.14, "utc_time": 1774550705000}, {"instrument": "MSFT", "mid_signal": -25069, "gamma_signal": -6437, "vega_signal": 41217, "option_type": "P", "stock_price": 366.14, "utc_time": 1774550705000}, {"instrument": "MSFT", "mid_signal": 13316, "gamma_signal": 928, "vega_signal": -20891, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550710000}, {"instrument": "MSFT", "mid_signal": -96029, "gamma_signal": 22604, "vega_signal": -176395, "option_type": "P", "stock_price": 366.14, "utc_time": 1774550710000}, {"instrument": "MSFT", "mid_signal": 6514, "gamma_signal": 367, "vega_signal": -21053, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550715000}, {"instrument": "MSFT", "mid_signal": -123734, "gamma_signal": 24008, "vega_signal": 40311, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550715000}, {"instrument": "MSFT", "mid_signal": -19899, "gamma_signal": -10348, "vega_signal": 9785, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550720000}, {"instrument": "MSFT", "mid_signal": -190765, "gamma_signal": 20316, "vega_signal": 25342, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550720000}, {"instrument": "MSFT", "mid_signal": -2091, "gamma_signal": -652, "vega_signal": -984, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550725000}, {"instrument": "MSFT", "mid_signal": 336260, "gamma_signal": -11939, "vega_signal": -969283, "option_type": "P", "stock_price": 366.13, "utc_time": 1774550725000}, {"instrument": "MSFT", "mid_signal": 346453, "gamma_signal": 32494, "vega_signal": 261399, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550730000}, {"instrument": "MSFT", "mid_signal": -211499, "gamma_signal": 12084, "vega_signal": -117449, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550730000}, {"instrument": "MSFT", "mid_signal": 9233, "gamma_signal": 267, "vega_signal": -36612, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550735000}, {"instrument": "MSFT", "mid_signal": 210138, "gamma_signal": -3620, "vega_signal": -253000, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550735000}, {"instrument": "MSFT", "mid_signal": -3017, "gamma_signal": 2083, "vega_signal": 8564, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550740000}, {"instrument": "MSFT", "mid_signal": -2898, "gamma_signal": 276, "vega_signal": -23705, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550740000}, {"instrument": "MSFT", "mid_signal": -68363, "gamma_signal": -3654, "vega_signal": -116453, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550745000}, {"instrument": "MSFT", "mid_signal": 85479, "gamma_signal": -4039, "vega_signal": -116922, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550745000}, {"instrument": "MSFT", "mid_signal": -363685, "gamma_signal": -19587, "vega_signal": -478500, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550750000}, {"instrument": "MSFT", "mid_signal": -36913, "gamma_signal": 9464, "vega_signal": -14027, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550750000}, {"instrument": "MSFT", "mid_signal": -36272, "gamma_signal": 2355, "vega_signal": -126354, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550755000}, {"instrument": "MSFT", "mid_signal": 38190, "gamma_signal": -7407, "vega_signal": 43129, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550755000}, {"instrument": "MSFT", "mid_signal": -20206, "gamma_signal": -1026, "vega_signal": -47581, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550760000}, {"instrument": "MSFT", "mid_signal": 6255, "gamma_signal": -1084, "vega_signal": -39417, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550765000}, {"instrument": "MSFT", "mid_signal": 4863, "gamma_signal": -157, "vega_signal": -12808, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550765000}, {"instrument": "MSFT", "mid_signal": -62557, "gamma_signal": -4375, "vega_signal": 9535, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550770000}, {"instrument": "MSFT", "mid_signal": -16003, "gamma_signal": -4091, "vega_signal": 275, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550775000}, {"instrument": "MSFT", "mid_signal": -2552, "gamma_signal": -831, "vega_signal": 19208, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550775000}, {"instrument": "MSFT", "mid_signal": -519294, "gamma_signal": -48631, "vega_signal": -307380, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550780000}, {"instrument": "MSFT", "mid_signal": 84591, "gamma_signal": -11535, "vega_signal": -52575, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550780000}, {"instrument": "MSFT", "mid_signal": 1610489, "gamma_signal": 101229, "vega_signal": 398313, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550785000}, {"instrument": "MSFT", "mid_signal": -26399, "gamma_signal": 2001, "vega_signal": 2422, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550785000}, {"instrument": "MSFT", "mid_signal": 2102, "gamma_signal": -664, "vega_signal": 2420, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550790000}, {"instrument": "MSFT", "mid_signal": 14515, "gamma_signal": -1832, "vega_signal": -9072, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550790000}, {"instrument": "MSFT", "mid_signal": -11398, "gamma_signal": -229, "vega_signal": -22756, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550795000}, {"instrument": "MSFT", "mid_signal": -39267, "gamma_signal": 702, "vega_signal": 72091, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550800000}, {"instrument": "MSFT", "mid_signal": -24019, "gamma_signal": 5230, "vega_signal": -1411, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550800000}, {"instrument": "MSFT", "mid_signal": 3571, "gamma_signal": -882, "vega_signal": 43335, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550805000}, {"instrument": "MSFT", "mid_signal": 79022, "gamma_signal": -3284, "vega_signal": -57082, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550805000}, {"instrument": "MSFT", "mid_signal": 4560, "gamma_signal": 810, "vega_signal": 7182, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550810000}, {"instrument": "MSFT", "mid_signal": -30631, "gamma_signal": 5537, "vega_signal": 7258, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550810000}, {"instrument": "MSFT", "mid_signal": 110636, "gamma_signal": 6328, "vega_signal": 142631, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550815000}, {"instrument": "MSFT", "mid_signal": -175822, "gamma_signal": 16745, "vega_signal": -1291221, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550820000}, {"instrument": "MSFT", "mid_signal": 102039, "gamma_signal": -4177, "vega_signal": -289807, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550820000}, {"instrument": "MSFT", "mid_signal": 20164, "gamma_signal": 282, "vega_signal": 20111, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550825000}, {"instrument": "MSFT", "mid_signal": -145096, "gamma_signal": -8243, "vega_signal": -206487, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550830000}, {"instrument": "MSFT", "mid_signal": 56368, "gamma_signal": 174, "vega_signal": -167387, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550830000}, {"instrument": "MSFT", "mid_signal": 75860, "gamma_signal": 7367, "vega_signal": 81260, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550835000}, {"instrument": "MSFT", "mid_signal": 167058, "gamma_signal": -9954, "vega_signal": -68515, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550835000}, {"instrument": "MSFT", "mid_signal": 211460, "gamma_signal": 10324, "vega_signal": 312886, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550840000}, {"instrument": "MSFT", "mid_signal": -573, "gamma_signal": 17, "vega_signal": 2527, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550840000}, {"instrument": "MSFT", "mid_signal": -184670, "gamma_signal": -44883, "vega_signal": -115728, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550845000}, {"instrument": "MSFT", "mid_signal": -52785, "gamma_signal": -6108, "vega_signal": -30193, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550850000}, {"instrument": "MSFT", "mid_signal": 36408, "gamma_signal": -2598, "vega_signal": -18801, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550850000}, {"instrument": "MSFT", "mid_signal": 372225, "gamma_signal": 10926, "vega_signal": 973865, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550855000}, {"instrument": "MSFT", "mid_signal": 448642, "gamma_signal": -21175, "vega_signal": -538057, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550855000}, {"instrument": "MSFT", "mid_signal": 332347, "gamma_signal": 7116, "vega_signal": 1169986, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550860000}, {"instrument": "MSFT", "mid_signal": 610198, "gamma_signal": -36630, "vega_signal": -365714, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550860000}, {"instrument": "MSFT", "mid_signal": -251804, "gamma_signal": -13897, "vega_signal": -551446, "option_type": "C", "stock_price": 366.41, "utc_time": 1774550865000}, {"instrument": "MSFT", "mid_signal": 4624, "gamma_signal": -1345, "vega_signal": -2183, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550865000}, {"instrument": "MSFT", "mid_signal": -16386, "gamma_signal": 698, "vega_signal": -72695, "option_type": "C", "stock_price": 366.44, "utc_time": 1774550870000}, {"instrument": "MSFT", "mid_signal": 109018, "gamma_signal": 2343, "vega_signal": -871565, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550870000}, {"instrument": "MSFT", "mid_signal": 66708, "gamma_signal": 17068, "vega_signal": -12016, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550875000}, {"instrument": "MSFT", "mid_signal": -7138, "gamma_signal": -246, "vega_signal": 33734, "option_type": "P", "stock_price": 366.48, "utc_time": 1774550875000}, {"instrument": "MSFT", "mid_signal": -252023, "gamma_signal": -13122, "vega_signal": -273705, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550880000}, {"instrument": "MSFT", "mid_signal": -19061, "gamma_signal": 1559, "vega_signal": -1216, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550880000}, {"instrument": "MSFT", "mid_signal": -27443, "gamma_signal": -3279, "vega_signal": -49269, "option_type": "C", "stock_price": 366.41, "utc_time": 1774550885000}, {"instrument": "MSFT", "mid_signal": 34901, "gamma_signal": -2169, "vega_signal": -11610, "option_type": "P", "stock_price": 366.41, "utc_time": 1774550885000}, {"instrument": "MSFT", "mid_signal": 88000, "gamma_signal": -1210, "vega_signal": 440331, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550890000}, {"instrument": "MSFT", "mid_signal": -224643, "gamma_signal": 2011, "vega_signal": 1293406, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550890000}, {"instrument": "MSFT", "mid_signal": 133795, "gamma_signal": 5439, "vega_signal": 138287, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550895000}, {"instrument": "MSFT", "mid_signal": -189147, "gamma_signal": 16725, "vega_signal": 31788, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550895000}, {"instrument": "MSFT", "mid_signal": -46846, "gamma_signal": -496, "vega_signal": -70172, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550900000}, {"instrument": "MSFT", "mid_signal": 49644, "gamma_signal": -601, "vega_signal": -196288, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550900000}, {"instrument": "MSFT", "mid_signal": -76282, "gamma_signal": 1221, "vega_signal": -400828, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550905000}, {"instrument": "MSFT", "mid_signal": 11282, "gamma_signal": -1643, "vega_signal": 32010, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550905000}, {"instrument": "MSFT", "mid_signal": -215828, "gamma_signal": -20610, "vega_signal": -30661, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550910000}, {"instrument": "MSFT", "mid_signal": 151696, "gamma_signal": 7387, "vega_signal": 447298, "option_type": "C", "stock_price": 366.39, "utc_time": 1774550915000}, {"instrument": "MSFT", "mid_signal": 151680, "gamma_signal": -7759, "vega_signal": -393791, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550915000}, {"instrument": "MSFT", "mid_signal": -6562, "gamma_signal": -713, "vega_signal": -20876, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550920000}, {"instrument": "MSFT", "mid_signal": 60899, "gamma_signal": -1601, "vega_signal": -136605, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550920000}, {"instrument": "MSFT", "mid_signal": 230121, "gamma_signal": -2204, "vega_signal": 69799, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550925000}, {"instrument": "MSFT", "mid_signal": -2053, "gamma_signal": 1488, "vega_signal": -70067, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550925000}, {"instrument": "MSFT", "mid_signal": 168933, "gamma_signal": 440, "vega_signal": 509584, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550930000}, {"instrument": "MSFT", "mid_signal": 154755, "gamma_signal": -12243, "vega_signal": -183756, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550930000}, {"instrument": "MSFT", "mid_signal": 2522, "gamma_signal": 319, "vega_signal": 2472, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550935000}, {"instrument": "MSFT", "mid_signal": 140833, "gamma_signal": -6570, "vega_signal": -293821, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550935000}, {"instrument": "MSFT", "mid_signal": -43017, "gamma_signal": -4061, "vega_signal": 117727, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550940000}, {"instrument": "MSFT", "mid_signal": -38141, "gamma_signal": 5989, "vega_signal": -14319, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550940000}, {"instrument": "MSFT", "mid_signal": -55886, "gamma_signal": 723, "vega_signal": -653565, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550945000}, {"instrument": "MSFT", "mid_signal": 105981, "gamma_signal": -1462, "vega_signal": -265457, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550945000}, {"instrument": "MSFT", "mid_signal": 62781, "gamma_signal": 3954, "vega_signal": 53716, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550950000}, {"instrument": "MSFT", "mid_signal": 251875, "gamma_signal": -3129, "vega_signal": -321445, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550950000}, {"instrument": "MSFT", "mid_signal": 26276, "gamma_signal": 824, "vega_signal": 33902, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550955000}, {"instrument": "MSFT", "mid_signal": 44758, "gamma_signal": 4543, "vega_signal": -230467, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550955000}, {"instrument": "MSFT", "mid_signal": 158098, "gamma_signal": 14204, "vega_signal": 70165, "option_type": "C", "stock_price": 366.42, "utc_time": 1774550960000}, {"instrument": "MSFT", "mid_signal": 96692, "gamma_signal": -4633, "vega_signal": -149632, "option_type": "P", "stock_price": 366.42, "utc_time": 1774550960000}, {"instrument": "MSFT", "mid_signal": 196848, "gamma_signal": -13835, "vega_signal": 377903, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550965000}, {"instrument": "MSFT", "mid_signal": 2740052, "gamma_signal": -9723, "vega_signal": -398190, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550965000}, {"instrument": "MSFT", "mid_signal": -45686, "gamma_signal": 5404, "vega_signal": -163509, "option_type": "C", "stock_price": 366.46, "utc_time": 1774550970000}, {"instrument": "MSFT", "mid_signal": 83447, "gamma_signal": 1164, "vega_signal": -196503, "option_type": "P", "stock_price": 366.46, "utc_time": 1774550970000}, {"instrument": "MSFT", "mid_signal": -319636, "gamma_signal": -7172, "vega_signal": -230638, "option_type": "C", "stock_price": 366.53, "utc_time": 1774550975000}, {"instrument": "MSFT", "mid_signal": 18786, "gamma_signal": -1974, "vega_signal": -33238, "option_type": "P", "stock_price": 366.53, "utc_time": 1774550975000}, {"instrument": "MSFT", "mid_signal": 15013, "gamma_signal": 534, "vega_signal": 37569, "option_type": "C", "stock_price": 366.52, "utc_time": 1774550980000}, {"instrument": "MSFT", "mid_signal": -63109, "gamma_signal": 13711, "vega_signal": 18367, "option_type": "P", "stock_price": 366.52, "utc_time": 1774550980000}, {"instrument": "MSFT", "mid_signal": -78739, "gamma_signal": -10278, "vega_signal": -32083, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550985000}, {"instrument": "MSFT", "mid_signal": 25805, "gamma_signal": -365, "vega_signal": -92480, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550985000}, {"instrument": "MSFT", "mid_signal": 264717, "gamma_signal": 5753, "vega_signal": 678085, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550990000}, {"instrument": "MSFT", "mid_signal": 1147705, "gamma_signal": -17486, "vega_signal": -2080737, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550990000}, {"instrument": "MSFT", "mid_signal": -439998, "gamma_signal": -64680, "vega_signal": -77190, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550995000}, {"instrument": "MSFT", "mid_signal": -771578, "gamma_signal": 5646, "vega_signal": 5575858, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550995000}, {"instrument": "MSFT", "mid_signal": 30832, "gamma_signal": -43, "vega_signal": 38037, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551000000}, {"instrument": "MSFT", "mid_signal": 7554, "gamma_signal": -105, "vega_signal": -21984, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551000000}, {"instrument": "MSFT", "mid_signal": -2074149, "gamma_signal": -206162, "vega_signal": -387966, "option_type": "C", "stock_price": 366.36, "utc_time": 1774551005000}, {"instrument": "MSFT", "mid_signal": -151166, "gamma_signal": 6227, "vega_signal": 464680, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551005000}, {"instrument": "MSFT", "mid_signal": 23201, "gamma_signal": -39351, "vega_signal": 450134, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551010000}, {"instrument": "MSFT", "mid_signal": 184074, "gamma_signal": 4950, "vega_signal": -798791, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551010000}, {"instrument": "MSFT", "mid_signal": 564002, "gamma_signal": 20559, "vega_signal": 820425, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551015000}, {"instrument": "MSFT", "mid_signal": -277276, "gamma_signal": 3456, "vega_signal": 395003, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551015000}, {"instrument": "MSFT", "mid_signal": -63006, "gamma_signal": -6136, "vega_signal": 3579, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551020000}, {"instrument": "MSFT", "mid_signal": 93771, "gamma_signal": -6260, "vega_signal": -148966, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551020000}, {"instrument": "MSFT", "mid_signal": 92865, "gamma_signal": 819, "vega_signal": 390878, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551025000}, {"instrument": "MSFT", "mid_signal": 16306, "gamma_signal": 472, "vega_signal": 33353, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551030000}, {"instrument": "MSFT", "mid_signal": -11044, "gamma_signal": -336, "vega_signal": 23338, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551030000}, {"instrument": "MSFT", "mid_signal": -421045, "gamma_signal": -20375, "vega_signal": -470811, "option_type": "C", "stock_price": 366.54, "utc_time": 1774551035000}, {"instrument": "MSFT", "mid_signal": 125877, "gamma_signal": -29005, "vega_signal": 23031, "option_type": "P", "stock_price": 366.54, "utc_time": 1774551035000}, {"instrument": "MSFT", "mid_signal": 174797, "gamma_signal": 9731, "vega_signal": -275010, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551040000}, {"instrument": "MSFT", "mid_signal": 521946, "gamma_signal": -37253, "vega_signal": -559631, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551040000}, {"instrument": "MSFT", "mid_signal": -113312, "gamma_signal": -9919, "vega_signal": 52090, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551045000}, {"instrument": "MSFT", "mid_signal": -5464, "gamma_signal": 4254, "vega_signal": -98097, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551045000}, {"instrument": "MSFT", "mid_signal": -130853, "gamma_signal": -11356, "vega_signal": -128084, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551050000}, {"instrument": "MSFT", "mid_signal": -70185, "gamma_signal": 7275, "vega_signal": 63731, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551050000}, {"instrument": "MSFT", "mid_signal": 83807, "gamma_signal": 2240, "vega_signal": 91101, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551055000}, {"instrument": "MSFT", "mid_signal": -76099, "gamma_signal": 11031, "vega_signal": 14029, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551055000}, {"instrument": "MSFT", "mid_signal": 236418, "gamma_signal": 5462, "vega_signal": 461056, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551060000}, {"instrument": "MSFT", "mid_signal": 274266, "gamma_signal": -38435, "vega_signal": -188619, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551060000}, {"instrument": "MSFT", "mid_signal": -115703, "gamma_signal": -2231, "vega_signal": -315745, "option_type": "C", "stock_price": 366.53, "utc_time": 1774551065000}, {"instrument": "MSFT", "mid_signal": 54462, "gamma_signal": -2802, "vega_signal": -235675, "option_type": "P", "stock_price": 366.53, "utc_time": 1774551065000}, {"instrument": "MSFT", "mid_signal": -300182, "gamma_signal": -11891, "vega_signal": -535157, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551070000}, {"instrument": "MSFT", "mid_signal": 6994754, "gamma_signal": -99770, "vega_signal": -19864299, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551070000}, {"instrument": "MSFT", "mid_signal": -105729, "gamma_signal": -15677, "vega_signal": -63696, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551075000}, {"instrument": "MSFT", "mid_signal": 513576, "gamma_signal": -5172, "vega_signal": -1587122, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551075000}, {"instrument": "MSFT", "mid_signal": 25924, "gamma_signal": 3176, "vega_signal": -26974, "option_type": "C", "stock_price": 366.67, "utc_time": 1774551080000}, {"instrument": "MSFT", "mid_signal": 264744, "gamma_signal": -6822, "vega_signal": -380852, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551080000}, {"instrument": "MSFT", "mid_signal": -93265, "gamma_signal": 35744, "vega_signal": -1796671, "option_type": "C", "stock_price": 366.61, "utc_time": 1774551085000}, {"instrument": "MSFT", "mid_signal": 71233, "gamma_signal": 1713, "vega_signal": -137336, "option_type": "P", "stock_price": 366.61, "utc_time": 1774551085000}, {"instrument": "MSFT", "mid_signal": -1069909, "gamma_signal": -113420, "vega_signal": 2554220, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551090000}, {"instrument": "MSFT", "mid_signal": 218456, "gamma_signal": -25303, "vega_signal": -225884, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551090000}, {"instrument": "MSFT", "mid_signal": 376579, "gamma_signal": 10205, "vega_signal": 1131869, "option_type": "C", "stock_price": 366.62, "utc_time": 1774551095000}, {"instrument": "MSFT", "mid_signal": 481159, "gamma_signal": -57832, "vega_signal": -562020, "option_type": "P", "stock_price": 366.62, "utc_time": 1774551095000}, {"instrument": "MSFT", "mid_signal": 243444, "gamma_signal": 2879, "vega_signal": 287337, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551100000}, {"instrument": "MSFT", "mid_signal": 165346, "gamma_signal": -5169, "vega_signal": -580052, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551100000}, {"instrument": "MSFT", "mid_signal": 205923, "gamma_signal": 8875, "vega_signal": 112814, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551105000}, {"instrument": "MSFT", "mid_signal": 32058, "gamma_signal": -425, "vega_signal": -99975, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551105000}, {"instrument": "MSFT", "mid_signal": 135425, "gamma_signal": 4934, "vega_signal": 151730, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551110000}, {"instrument": "MSFT", "mid_signal": -26391, "gamma_signal": 3004, "vega_signal": -65603, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551110000}, {"instrument": "MSFT", "mid_signal": 167317, "gamma_signal": 5503, "vega_signal": 238339, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551115000}, {"instrument": "MSFT", "mid_signal": -12989, "gamma_signal": -2620, "vega_signal": -11269, "option_type": "P", "stock_price": 366.51, "utc_time": 1774551115000}, {"instrument": "MSFT", "mid_signal": -93303, "gamma_signal": -30672, "vega_signal": 67183, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551120000}, {"instrument": "MSFT", "mid_signal": 7106, "gamma_signal": 490, "vega_signal": -116499, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551120000}, {"instrument": "MSFT", "mid_signal": 23487, "gamma_signal": 3682, "vega_signal": 4804, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551125000}, {"instrument": "MSFT", "mid_signal": 63493, "gamma_signal": -872, "vega_signal": -188677, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551125000}, {"instrument": "MSFT", "mid_signal": -60574, "gamma_signal": 3200, "vega_signal": -27171, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551130000}, {"instrument": "MSFT", "mid_signal": -1851, "gamma_signal": -1200, "vega_signal": 25182, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551130000}, {"instrument": "MSFT", "mid_signal": -17564, "gamma_signal": -44841, "vega_signal": 75537, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551135000}, {"instrument": "MSFT", "mid_signal": 323526, "gamma_signal": -3214, "vega_signal": -968878, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551135000}, {"instrument": "MSFT", "mid_signal": 53280, "gamma_signal": 3902, "vega_signal": 22552, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551140000}, {"instrument": "MSFT", "mid_signal": 94140, "gamma_signal": -5269, "vega_signal": -136983, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551140000}, {"instrument": "MSFT", "mid_signal": -715754, "gamma_signal": -4934, "vega_signal": -3926770, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551145000}, {"instrument": "MSFT", "mid_signal": 112657, "gamma_signal": -13991, "vega_signal": -206043, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551145000}, {"instrument": "MSFT", "mid_signal": -166229, "gamma_signal": -3115, "vega_signal": -102052, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551150000}, {"instrument": "MSFT", "mid_signal": -25504, "gamma_signal": 6794, "vega_signal": -25725, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551150000}, {"instrument": "MSFT", "mid_signal": -194570, "gamma_signal": -7655, "vega_signal": -566361, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551155000}, {"instrument": "MSFT", "mid_signal": -45865, "gamma_signal": -1215, "vega_signal": -180734, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551160000}, {"instrument": "MSFT", "mid_signal": -36307, "gamma_signal": 536, "vega_signal": 51428, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551160000}, {"instrument": "MSFT", "mid_signal": -9224, "gamma_signal": -721, "vega_signal": -32454, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551165000}, {"instrument": "MSFT", "mid_signal": -39769, "gamma_signal": -565, "vega_signal": -185674, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551170000}, {"instrument": "MSFT", "mid_signal": -36530, "gamma_signal": -4504, "vega_signal": -422, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551170000}, {"instrument": "MSFT", "mid_signal": -276844, "gamma_signal": -950, "vega_signal": -503656, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551175000}, {"instrument": "MSFT", "mid_signal": -9030, "gamma_signal": -1250, "vega_signal": 20947, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551175000}, {"instrument": "MSFT", "mid_signal": -12740, "gamma_signal": -125, "vega_signal": -44630, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551180000}, {"instrument": "MSFT", "mid_signal": 220780, "gamma_signal": -49087, "vega_signal": -65511, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551180000}, {"instrument": "MSFT", "mid_signal": 454877, "gamma_signal": 29210, "vega_signal": 403275, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551185000}, {"instrument": "MSFT", "mid_signal": 35324, "gamma_signal": -5696, "vega_signal": -16507, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551185000}, {"instrument": "MSFT", "mid_signal": -441105, "gamma_signal": -25810, "vega_signal": -199911, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551190000}, {"instrument": "MSFT", "mid_signal": -59829, "gamma_signal": 1513, "vega_signal": 130452, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551190000}, {"instrument": "MSFT", "mid_signal": -65017, "gamma_signal": -2063, "vega_signal": -228622, "option_type": "C", "stock_price": 366.35, "utc_time": 1774551195000}, {"instrument": "MSFT", "mid_signal": -126343, "gamma_signal": 4887, "vega_signal": 164949, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551195000}, {"instrument": "MSFT", "mid_signal": 721224, "gamma_signal": 20779, "vega_signal": 605537, "option_type": "C", "stock_price": 366.38, "utc_time": 1774551200000}, {"instrument": "MSFT", "mid_signal": -12985, "gamma_signal": 1000, "vega_signal": -17323, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551200000}, {"instrument": "MSFT", "mid_signal": 16377, "gamma_signal": 420, "vega_signal": 87930, "option_type": "C", "stock_price": 366.37, "utc_time": 1774551205000}, {"instrument": "MSFT", "mid_signal": 299589, "gamma_signal": -51304, "vega_signal": 65212, "option_type": "P", "stock_price": 366.37, "utc_time": 1774551205000}, {"instrument": "MSFT", "mid_signal": -53680, "gamma_signal": -1774, "vega_signal": -141405, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551210000}, {"instrument": "MSFT", "mid_signal": 18654, "gamma_signal": -763, "vega_signal": -10127, "option_type": "P", "stock_price": 366.37, "utc_time": 1774551210000}, {"instrument": "MSFT", "mid_signal": 144910, "gamma_signal": -26, "vega_signal": 253302, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551215000}, {"instrument": "MSFT", "mid_signal": 12514, "gamma_signal": -1268, "vega_signal": 7875, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551215000}, {"instrument": "MSFT", "mid_signal": -118042, "gamma_signal": -12843, "vega_signal": -43523, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551220000}, {"instrument": "MSFT", "mid_signal": 30211, "gamma_signal": -4424, "vega_signal": -5595, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551220000}, {"instrument": "MSFT", "mid_signal": 15257, "gamma_signal": -52, "vega_signal": 18689, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551225000}, {"instrument": "MSFT", "mid_signal": 229869, "gamma_signal": -13030, "vega_signal": -53484, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551225000}, {"instrument": "MSFT", "mid_signal": 120290, "gamma_signal": 14917, "vega_signal": 55258, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551230000}, {"instrument": "MSFT", "mid_signal": 13250, "gamma_signal": -4980, "vega_signal": 5912, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551230000}, {"instrument": "MSFT", "mid_signal": 24805, "gamma_signal": -2127, "vega_signal": 41233, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551235000}, {"instrument": "MSFT", "mid_signal": 330721, "gamma_signal": -45143, "vega_signal": -57587, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551235000}, {"instrument": "MSFT", "mid_signal": 4132, "gamma_signal": 75, "vega_signal": 20798, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551240000}, {"instrument": "MSFT", "mid_signal": 15109, "gamma_signal": -2213, "vega_signal": -2798, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551240000}, {"instrument": "MSFT", "mid_signal": -20821, "gamma_signal": -3252, "vega_signal": -15658, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551245000}, {"instrument": "MSFT", "mid_signal": -100386, "gamma_signal": 5923, "vega_signal": 117595, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551245000}, {"instrument": "MSFT", "mid_signal": 37345, "gamma_signal": 444, "vega_signal": 167575, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551250000}, {"instrument": "MSFT", "mid_signal": 307001, "gamma_signal": -5711, "vega_signal": -107657, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551250000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": -1305, "vega_signal": 13151, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551255000}, {"instrument": "MSFT", "mid_signal": 226525, "gamma_signal": -18956, "vega_signal": -63370, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551255000}, {"instrument": "MSFT", "mid_signal": 55224, "gamma_signal": 4826, "vega_signal": 42466, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551260000}, {"instrument": "MSFT", "mid_signal": 60207, "gamma_signal": 6074, "vega_signal": -6659, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551265000}, {"instrument": "MSFT", "mid_signal": 43498, "gamma_signal": -6750, "vega_signal": -12494, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551265000}, {"instrument": "MSFT", "mid_signal": -6816, "gamma_signal": -9250, "vega_signal": 24221, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551270000}, {"instrument": "MSFT", "mid_signal": 706840, "gamma_signal": -4263, "vega_signal": -226178, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551270000}, {"instrument": "MSFT", "mid_signal": 258225, "gamma_signal": 42747, "vega_signal": -19693, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551275000}, {"instrument": "MSFT", "mid_signal": 8286, "gamma_signal": 384, "vega_signal": 11398, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551280000}, {"instrument": "MSFT", "mid_signal": 101124, "gamma_signal": -8015, "vega_signal": -41731, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551280000}, {"instrument": "MSFT", "mid_signal": -711182, "gamma_signal": -42932, "vega_signal": -1312598, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551285000}, {"instrument": "MSFT", "mid_signal": -14720, "gamma_signal": 2195, "vega_signal": 2781, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551285000}, {"instrument": "MSFT", "mid_signal": -9595, "gamma_signal": -282, "vega_signal": 41587, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551290000}, {"instrument": "MSFT", "mid_signal": 56218, "gamma_signal": 296, "vega_signal": 277935, "option_type": "C", "stock_price": 366.56, "utc_time": 1774551295000}, {"instrument": "MSFT", "mid_signal": -16037, "gamma_signal": 1794, "vega_signal": 8349, "option_type": "P", "stock_price": 366.56, "utc_time": 1774551295000}, {"instrument": "MSFT", "mid_signal": -82220, "gamma_signal": 12389, "vega_signal": -434762, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551300000}, {"instrument": "MSFT", "mid_signal": -2585959, "gamma_signal": 202019, "vega_signal": 247834, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551300000}, {"instrument": "MSFT", "mid_signal": 1239864, "gamma_signal": 150960, "vega_signal": 629277, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551305000}, {"instrument": "MSFT", "mid_signal": 43487, "gamma_signal": -5656, "vega_signal": -27615, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551305000}, {"instrument": "MSFT", "mid_signal": 348, "gamma_signal": -190, "vega_signal": 9229, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551310000}, {"instrument": "MSFT", "mid_signal": 20504, "gamma_signal": 2514, "vega_signal": -10655, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551310000}, {"instrument": "MSFT", "mid_signal": -19772, "gamma_signal": -3573, "vega_signal": -2560, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551315000}, {"instrument": "MSFT", "mid_signal": 223663, "gamma_signal": -1555, "vega_signal": -1635124, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551315000}, {"instrument": "MSFT", "mid_signal": -96641, "gamma_signal": -18202, "vega_signal": -96682, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551320000}, {"instrument": "MSFT", "mid_signal": 362360, "gamma_signal": -56259, "vega_signal": -48551, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551320000}, {"instrument": "MSFT", "mid_signal": -124971, "gamma_signal": -3270, "vega_signal": -227147, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551325000}, {"instrument": "MSFT", "mid_signal": 29289, "gamma_signal": -5450, "vega_signal": -7083, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551325000}, {"instrument": "MSFT", "mid_signal": -3969, "gamma_signal": -81, "vega_signal": -18675, "option_type": "C", "stock_price": 366.53, "utc_time": 1774551330000}, {"instrument": "MSFT", "mid_signal": 34745, "gamma_signal": -55, "vega_signal": -14141, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551330000}, {"instrument": "MSFT", "mid_signal": 1703209, "gamma_signal": 64216, "vega_signal": 6186630, "option_type": "C", "stock_price": 366.52, "utc_time": 1774551335000}, {"instrument": "MSFT", "mid_signal": 30483, "gamma_signal": -213, "vega_signal": -222924, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551335000}, {"instrument": "MSFT", "mid_signal": 140540, "gamma_signal": 3860, "vega_signal": 63788, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551340000}, {"instrument": "MSFT", "mid_signal": 184858, "gamma_signal": -21870, "vega_signal": -27990, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551340000}, {"instrument": "MSFT", "mid_signal": -341603, "gamma_signal": -84, "vega_signal": -774133, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551345000}, {"instrument": "MSFT", "mid_signal": 31101, "gamma_signal": -366, "vega_signal": -73102, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551345000}, {"instrument": "MSFT", "mid_signal": -59139, "gamma_signal": -798, "vega_signal": -97659, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551350000}, {"instrument": "MSFT", "mid_signal": -65155, "gamma_signal": -15162, "vega_signal": 73702, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551355000}, {"instrument": "MSFT", "mid_signal": -136247, "gamma_signal": -6596, "vega_signal": -39918, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551360000}, {"instrument": "MSFT", "mid_signal": -2220, "gamma_signal": -1699, "vega_signal": 12268, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551360000}, {"instrument": "MSFT", "mid_signal": 205895, "gamma_signal": 16208, "vega_signal": -107915, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551365000}, {"instrument": "MSFT", "mid_signal": 107223, "gamma_signal": -4709, "vega_signal": 12261, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551365000}, {"instrument": "MSFT", "mid_signal": -58375, "gamma_signal": -17359, "vega_signal": 147668, "option_type": "C", "stock_price": 366.3, "utc_time": 1774551370000}, {"instrument": "MSFT", "mid_signal": -69570, "gamma_signal": 4961, "vega_signal": 31041, "option_type": "P", "stock_price": 366.3, "utc_time": 1774551370000}, {"instrument": "MSFT", "mid_signal": -75924, "gamma_signal": -3871, "vega_signal": -92338, "option_type": "C", "stock_price": 366.29, "utc_time": 1774551375000}, {"instrument": "MSFT", "mid_signal": 17413, "gamma_signal": -167, "vega_signal": 9354, "option_type": "P", "stock_price": 366.29, "utc_time": 1774551375000}, {"instrument": "MSFT", "mid_signal": -250448, "gamma_signal": 479, "vega_signal": -757688, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551380000}, {"instrument": "MSFT", "mid_signal": -64369, "gamma_signal": 1198, "vega_signal": 172412, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551380000}, {"instrument": "MSFT", "mid_signal": 45014, "gamma_signal": 3504, "vega_signal": 56952, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551385000}, {"instrument": "MSFT", "mid_signal": 107313, "gamma_signal": -8608, "vega_signal": 2671, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551385000}, {"instrument": "MSFT", "mid_signal": -6446269, "gamma_signal": -299314, "vega_signal": -7944603, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551390000}, {"instrument": "MSFT", "mid_signal": -2196659, "gamma_signal": 146767, "vega_signal": 1073237, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551390000}, {"instrument": "MSFT", "mid_signal": -11089, "gamma_signal": -1768, "vega_signal": -2782, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551395000}, {"instrument": "MSFT", "mid_signal": 25899, "gamma_signal": -2023, "vega_signal": -2468, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551395000}, {"instrument": "MSFT", "mid_signal": 1736547, "gamma_signal": 134488, "vega_signal": 382383, "option_type": "C", "stock_price": 366.22, "utc_time": 1774551400000}, {"instrument": "MSFT", "mid_signal": -31893, "gamma_signal": 1308, "vega_signal": 93621, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551400000}, {"instrument": "MSFT", "mid_signal": 9540, "gamma_signal": 3033, "vega_signal": -16713, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551405000}, {"instrument": "MSFT", "mid_signal": -114422, "gamma_signal": 27351, "vega_signal": 26363, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551405000}, {"instrument": "MSFT", "mid_signal": -978, "gamma_signal": -73, "vega_signal": 15579, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551410000}, {"instrument": "MSFT", "mid_signal": 1902456, "gamma_signal": 177899, "vega_signal": 251639, "option_type": "C", "stock_price": 366.3, "utc_time": 1774551415000}, {"instrument": "MSFT", "mid_signal": 165671, "gamma_signal": 1906, "vega_signal": -664498, "option_type": "P", "stock_price": 366.32, "utc_time": 1774551415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774551420000}, {"instrument": "MSFT", "mid_signal": -19087, "gamma_signal": 3268, "vega_signal": 8978, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551420000}, {"instrument": "MSFT", "mid_signal": 24075, "gamma_signal": 908, "vega_signal": 33757, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551425000}, {"instrument": "MSFT", "mid_signal": -46981, "gamma_signal": 3170, "vega_signal": -21233, "option_type": "P", "stock_price": 366.34, "utc_time": 1774551425000}, {"instrument": "MSFT", "mid_signal": -905977, "gamma_signal": -15263, "vega_signal": -3384405, "option_type": "C", "stock_price": 366.32, "utc_time": 1774551430000}, {"instrument": "MSFT", "mid_signal": 5785, "gamma_signal": 2197, "vega_signal": -106060, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551430000}, {"instrument": "MSFT", "mid_signal": 231326, "gamma_signal": 30533, "vega_signal": 50004, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551435000}, {"instrument": "MSFT", "mid_signal": 5886, "gamma_signal": -162, "vega_signal": -12007, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551435000}, {"instrument": "MSFT", "mid_signal": 20918, "gamma_signal": 3770, "vega_signal": 4875, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551440000}, {"instrument": "MSFT", "mid_signal": -79434, "gamma_signal": -8794, "vega_signal": -144535, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551445000}, {"instrument": "MSFT", "mid_signal": -2715, "gamma_signal": 383, "vega_signal": 1981, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551445000}, {"instrument": "MSFT", "mid_signal": -78352, "gamma_signal": -5399, "vega_signal": -113931, "option_type": "C", "stock_price": 366.25, "utc_time": 1774551450000}, {"instrument": "MSFT", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -138, "option_type": "P", "stock_price": 366.23, "utc_time": 1774551450000}, {"instrument": "MSFT", "mid_signal": -1446, "gamma_signal": -1479, "vega_signal": 8011, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551455000}, {"instrument": "MSFT", "mid_signal": -9077, "gamma_signal": 248, "vega_signal": 7939, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551455000}, {"instrument": "MSFT", "mid_signal": -16964, "gamma_signal": 91, "vega_signal": 8195, "option_type": "C", "stock_price": 366.2, "utc_time": 1774551460000}, {"instrument": "MSFT", "mid_signal": -34202, "gamma_signal": 321, "vega_signal": 91225, "option_type": "P", "stock_price": 366.2, "utc_time": 1774551460000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": -1839, "vega_signal": 25207, "option_type": "C", "stock_price": 366.2, "utc_time": 1774551465000}, {"instrument": "MSFT", "mid_signal": 527, "gamma_signal": -14, "vega_signal": -2726, "option_type": "P", "stock_price": 366.2, "utc_time": 1774551465000}, {"instrument": "MSFT", "mid_signal": -37708, "gamma_signal": -712, "vega_signal": -32339, "option_type": "C", "stock_price": 366.22, "utc_time": 1774551470000}, {"instrument": "MSFT", "mid_signal": -7367, "gamma_signal": 1852, "vega_signal": 2528, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551470000}, {"instrument": "MSFT", "mid_signal": -209840, "gamma_signal": -1736, "vega_signal": -1033149, "option_type": "C", "stock_price": 366.25, "utc_time": 1774551475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551480000}, {"instrument": "MSFT", "mid_signal": -274989, "gamma_signal": -17812, "vega_signal": -353851, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551485000}, {"instrument": "MSFT", "mid_signal": 12057, "gamma_signal": -160, "vega_signal": -33705, "option_type": "P", "stock_price": 366.3, "utc_time": 1774551485000}, {"instrument": "MSFT", "mid_signal": -28133, "gamma_signal": -371, "vega_signal": -75497, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551490000}, {"instrument": "MSFT", "mid_signal": 10299, "gamma_signal": -1875, "vega_signal": -2419, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551490000}, {"instrument": "MSFT", "mid_signal": -29615, "gamma_signal": -474, "vega_signal": -45042, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551495000}, {"instrument": "MSFT", "mid_signal": 127913, "gamma_signal": -11523, "vega_signal": -14223, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551495000}, {"instrument": "MSFT", "mid_signal": -57675, "gamma_signal": -3899, "vega_signal": -56738, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551500000}, {"instrument": "MSFT", "mid_signal": 77397, "gamma_signal": -5718, "vega_signal": -54752, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551500000}, {"instrument": "MSFT", "mid_signal": -31775, "gamma_signal": -19681, "vega_signal": -4583, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551505000}, {"instrument": "MSFT", "mid_signal": 5492, "gamma_signal": -1804, "vega_signal": 8102, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551505000}, {"instrument": "MSFT", "mid_signal": 40412, "gamma_signal": 7209, "vega_signal": 41979, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551510000}, {"instrument": "MSFT", "mid_signal": -62767, "gamma_signal": 10888, "vega_signal": -156764, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551510000}, {"instrument": "MSFT", "mid_signal": -160316, "gamma_signal": -7243, "vega_signal": -238053, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551515000}, {"instrument": "MSFT", "mid_signal": 992, "gamma_signal": 260, "vega_signal": -32165, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551515000}, {"instrument": "MSFT", "mid_signal": 62286, "gamma_signal": -167, "vega_signal": 43608, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551520000}, {"instrument": "MSFT", "mid_signal": -50925, "gamma_signal": -1932, "vega_signal": -12531, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551525000}, {"instrument": "MSFT", "mid_signal": 61672, "gamma_signal": -2447, "vega_signal": 77468, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551525000}, {"instrument": "MSFT", "mid_signal": -25660, "gamma_signal": 45, "vega_signal": -4343, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551530000}, {"instrument": "MSFT", "mid_signal": 8828, "gamma_signal": -669, "vega_signal": -5810, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551530000}, {"instrument": "MSFT", "mid_signal": 74732, "gamma_signal": 4658, "vega_signal": 107782, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551535000}, {"instrument": "MSFT", "mid_signal": -2666, "gamma_signal": 70, "vega_signal": 45466, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551540000}, {"instrument": "MSFT", "mid_signal": 15009, "gamma_signal": -2199, "vega_signal": -2789, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551540000}, {"instrument": "MSFT", "mid_signal": -344832, "gamma_signal": -15188, "vega_signal": -1061453, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551545000}, {"instrument": "MSFT", "mid_signal": 2030643, "gamma_signal": -27221, "vega_signal": -3367593, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551545000}, {"instrument": "MSFT", "mid_signal": -78520, "gamma_signal": -1948, "vega_signal": -59001, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551550000}, {"instrument": "MSFT", "mid_signal": -56241, "gamma_signal": -1223, "vega_signal": -96638, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551550000}, {"instrument": "MSFT", "mid_signal": -654228, "gamma_signal": -50663, "vega_signal": -450662, "option_type": "C", "stock_price": 366.42, "utc_time": 1774551555000}, {"instrument": "MSFT", "mid_signal": 12330, "gamma_signal": -1027, "vega_signal": -9377, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551555000}, {"instrument": "MSFT", "mid_signal": 19927, "gamma_signal": -263, "vega_signal": 83249, "option_type": "C", "stock_price": 366.42, "utc_time": 1774551560000}, {"instrument": "MSFT", "mid_signal": -54360, "gamma_signal": 8712, "vega_signal": 11119, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551560000}, {"instrument": "MSFT", "mid_signal": -3631, "gamma_signal": -894, "vega_signal": 18063, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551565000}, {"instrument": "MSFT", "mid_signal": 52834, "gamma_signal": -3110, "vega_signal": -61890, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551565000}, {"instrument": "MSFT", "mid_signal": 124422, "gamma_signal": 3829, "vega_signal": 204487, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551570000}, {"instrument": "MSFT", "mid_signal": 207110, "gamma_signal": -2151, "vega_signal": -538248, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551570000}, {"instrument": "MSFT", "mid_signal": -10924, "gamma_signal": -1943, "vega_signal": -2488, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551575000}, {"instrument": "MSFT", "mid_signal": 19025, "gamma_signal": -966, "vega_signal": -7433, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551575000}, {"instrument": "MSFT", "mid_signal": 97015, "gamma_signal": 13506, "vega_signal": 96203, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551580000}, {"instrument": "MSFT", "mid_signal": 60666, "gamma_signal": -13465, "vega_signal": -17849, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551580000}, {"instrument": "MSFT", "mid_signal": -361200, "gamma_signal": -8714, "vega_signal": -1465042, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551585000}, {"instrument": "MSFT", "mid_signal": -4592, "gamma_signal": 78, "vega_signal": 19231, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551585000}, {"instrument": "MSFT", "mid_signal": 687819, "gamma_signal": 62234, "vega_signal": 658881, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551590000}, {"instrument": "MSFT", "mid_signal": 297504, "gamma_signal": -25607, "vega_signal": -184775, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551590000}, {"instrument": "MSFT", "mid_signal": 216398, "gamma_signal": 9280, "vega_signal": 80339, "option_type": "C", "stock_price": 366.65, "utc_time": 1774551595000}, {"instrument": "MSFT", "mid_signal": -16189, "gamma_signal": 1304, "vega_signal": 5580, "option_type": "P", "stock_price": 366.63, "utc_time": 1774551595000}, {"instrument": "MSFT", "mid_signal": 167715, "gamma_signal": 768, "vega_signal": 213176, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551600000}, {"instrument": "MSFT", "mid_signal": 22428, "gamma_signal": 4674, "vega_signal": -83346, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551600000}, {"instrument": "MSFT", "mid_signal": 229648, "gamma_signal": 1306, "vega_signal": 339045, "option_type": "C", "stock_price": 366.66, "utc_time": 1774551605000}, {"instrument": "MSFT", "mid_signal": 2592791, "gamma_signal": -29407, "vega_signal": -5305559, "option_type": "P", "stock_price": 366.62, "utc_time": 1774551605000}, {"instrument": "MSFT", "mid_signal": -424164, "gamma_signal": -58852, "vega_signal": -72672, "option_type": "C", "stock_price": 366.66, "utc_time": 1774551610000}, {"instrument": "MSFT", "mid_signal": 23597, "gamma_signal": -956, "vega_signal": -16976, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551610000}, {"instrument": "MSFT", "mid_signal": 156488, "gamma_signal": 1247, "vega_signal": 431301, "option_type": "C", "stock_price": 366.7, "utc_time": 1774551615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551615000}, {"instrument": "MSFT", "mid_signal": -58046, "gamma_signal": -3555, "vega_signal": -66969, "option_type": "C", "stock_price": 366.7, "utc_time": 1774551620000}, {"instrument": "MSFT", "mid_signal": 70450, "gamma_signal": -9342, "vega_signal": -13368, "option_type": "P", "stock_price": 366.7, "utc_time": 1774551620000}, {"instrument": "MSFT", "mid_signal": 132231, "gamma_signal": 5207, "vega_signal": 6069, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551625000}, {"instrument": "MSFT", "mid_signal": -175499, "gamma_signal": 9280, "vega_signal": -24134, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551625000}, {"instrument": "MSFT", "mid_signal": -25224, "gamma_signal": -1027, "vega_signal": -31537, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551630000}, {"instrument": "MSFT", "mid_signal": 399552, "gamma_signal": -57573, "vega_signal": -158371, "option_type": "P", "stock_price": 366.67, "utc_time": 1774551630000}, {"instrument": "MSFT", "mid_signal": -2458905, "gamma_signal": -301849, "vega_signal": -1395287, "option_type": "C", "stock_price": 366.67, "utc_time": 1774551635000}, {"instrument": "MSFT", "mid_signal": 5983, "gamma_signal": 1852, "vega_signal": -82838, "option_type": "P", "stock_price": 366.67, "utc_time": 1774551635000}, {"instrument": "MSFT", "mid_signal": -25073, "gamma_signal": -5570, "vega_signal": -89521, "option_type": "C", "stock_price": 366.6, "utc_time": 1774551640000}, {"instrument": "MSFT", "mid_signal": 558274, "gamma_signal": -6134, "vega_signal": -1150070, "option_type": "P", "stock_price": 366.56, "utc_time": 1774551640000}, {"instrument": "MSFT", "mid_signal": -88829, "gamma_signal": 2084, "vega_signal": -429207, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551645000}, {"instrument": "MSFT", "mid_signal": -72479, "gamma_signal": 13998, "vega_signal": 164424, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551645000}, {"instrument": "MSFT", "mid_signal": 53736, "gamma_signal": 3931, "vega_signal": -42269, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551650000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": 521, "vega_signal": 12669, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551650000}, {"instrument": "MSFT", "mid_signal": -75828, "gamma_signal": -5383, "vega_signal": -110868, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551655000}, {"instrument": "MSFT", "mid_signal": -26220, "gamma_signal": -2170, "vega_signal": -25994, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551660000}, {"instrument": "MSFT", "mid_signal": 53582, "gamma_signal": 5659, "vega_signal": 191405, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551665000}, {"instrument": "MSFT", "mid_signal": -42526, "gamma_signal": -146, "vega_signal": 25005, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551665000}, {"instrument": "MSFT", "mid_signal": -237501, "gamma_signal": 3331, "vega_signal": -870164, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551670000}, {"instrument": "MSFT", "mid_signal": -84401, "gamma_signal": 5914, "vega_signal": -16312, "option_type": "P", "stock_price": 366.51, "utc_time": 1774551670000}, {"instrument": "MSFT", "mid_signal": -1036646, "gamma_signal": -16482, "vega_signal": -4843601, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551675000}, {"instrument": "MSFT", "mid_signal": 215813, "gamma_signal": -1851, "vega_signal": -524182, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551675000}, {"instrument": "MSFT", "mid_signal": -435756, "gamma_signal": -3718, "vega_signal": -2720934, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551680000}, {"instrument": "MSFT", "mid_signal": 25783, "gamma_signal": 689, "vega_signal": -75331, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551680000}, {"instrument": "MSFT", "mid_signal": 183781, "gamma_signal": 15146, "vega_signal": -8914, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551685000}, {"instrument": "MSFT", "mid_signal": 222288, "gamma_signal": -14791, "vega_signal": -122824, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551685000}, {"instrument": "MSFT", "mid_signal": -247812, "gamma_signal": -14163, "vega_signal": -298222, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551690000}, {"instrument": "MSFT", "mid_signal": 9337, "gamma_signal": -168, "vega_signal": -23893, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551690000}, {"instrument": "MSFT", "mid_signal": -186292, "gamma_signal": -34525, "vega_signal": -16086, "option_type": "C", "stock_price": 366.65, "utc_time": 1774551695000}, {"instrument": "MSFT", "mid_signal": 33506, "gamma_signal": -484, "vega_signal": -94090, "option_type": "P", "stock_price": 366.68, "utc_time": 1774551695000}, {"instrument": "MSFT", "mid_signal": -936056, "gamma_signal": -109459, "vega_signal": -574513, "option_type": "C", "stock_price": 366.68, "utc_time": 1774551700000}, {"instrument": "MSFT", "mid_signal": -67728, "gamma_signal": 17830, "vega_signal": -5418, "option_type": "P", "stock_price": 366.68, "utc_time": 1774551700000}, {"instrument": "MSFT", "mid_signal": -4450, "gamma_signal": 375, "vega_signal": -31471, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551705000}, {"instrument": "MSFT", "mid_signal": 9406, "gamma_signal": -172, "vega_signal": -24092, "option_type": "P", "stock_price": 366.63, "utc_time": 1774551705000}, {"instrument": "MSFT", "mid_signal": -35154, "gamma_signal": -1997, "vega_signal": -106794, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551710000}, {"instrument": "MSFT", "mid_signal": -297424, "gamma_signal": 3535, "vega_signal": 418584, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551710000}, {"instrument": "MSFT", "mid_signal": -4432, "gamma_signal": -662, "vega_signal": -2843, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551715000}, {"instrument": "MSFT", "mid_signal": 132231, "gamma_signal": -2782, "vega_signal": -132650, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551715000}, {"instrument": "MSFT", "mid_signal": -80247, "gamma_signal": -4059, "vega_signal": -59878, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551720000}, {"instrument": "MSFT", "mid_signal": 64619, "gamma_signal": -6045, "vega_signal": -26127, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551720000}, {"instrument": "MSFT", "mid_signal": -39234, "gamma_signal": -4500, "vega_signal": -15976, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551725000}, {"instrument": "MSFT", "mid_signal": 18783, "gamma_signal": -344, "vega_signal": -48143, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551725000}, {"instrument": "MSFT", "mid_signal": 121652, "gamma_signal": 4679, "vega_signal": -36890, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551730000}, {"instrument": "MSFT", "mid_signal": 448621, "gamma_signal": -48507, "vega_signal": -143362, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551730000}, {"instrument": "MSFT", "mid_signal": -15447, "gamma_signal": 32065, "vega_signal": -121484, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551735000}, {"instrument": "MSFT", "mid_signal": 25573, "gamma_signal": -1499, "vega_signal": -17413, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551735000}, {"instrument": "MSFT", "mid_signal": -150462, "gamma_signal": -33272, "vega_signal": -99008, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551740000}, {"instrument": "MSFT", "mid_signal": -47765, "gamma_signal": 5060, "vega_signal": -53250, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551740000}, {"instrument": "MSFT", "mid_signal": 11129, "gamma_signal": 1957, "vega_signal": 2507, "option_type": "C", "stock_price": 366.54, "utc_time": 1774551745000}, {"instrument": "MSFT", "mid_signal": 76582, "gamma_signal": -6542, "vega_signal": -44484, "option_type": "P", "stock_price": 366.54, "utc_time": 1774551745000}, {"instrument": "MSFT", "mid_signal": 22747, "gamma_signal": 3996, "vega_signal": -31433, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551750000}, {"instrument": "MSFT", "mid_signal": 3730, "gamma_signal": -374, "vega_signal": -4041, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551750000}, {"instrument": "MSFT", "mid_signal": 5427, "gamma_signal": 1351, "vega_signal": -3644, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551755000}, {"instrument": "MSFT", "mid_signal": 20454, "gamma_signal": -432, "vega_signal": -41416, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551755000}, {"instrument": "MSFT", "mid_signal": 13197, "gamma_signal": -803, "vega_signal": 11221, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551760000}, {"instrument": "MSFT", "mid_signal": 4063, "gamma_signal": -4946, "vega_signal": 12307, "option_type": "P", "stock_price": 366.51, "utc_time": 1774551760000}, {"instrument": "MSFT", "mid_signal": -92494, "gamma_signal": -4005, "vega_signal": -97849, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551765000}, {"instrument": "MSFT", "mid_signal": 102117, "gamma_signal": -13671, "vega_signal": -135192, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551765000}, {"instrument": "MSFT", "mid_signal": -62722, "gamma_signal": -4781, "vega_signal": -99159, "option_type": "C", "stock_price": 366.41, "utc_time": 1774551770000}, {"instrument": "MSFT", "mid_signal": 549587, "gamma_signal": -79909, "vega_signal": -146519, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551770000}, {"instrument": "MSFT", "mid_signal": -14801, "gamma_signal": -1131, "vega_signal": 5832, "option_type": "C", "stock_price": 366.35, "utc_time": 1774551775000}, {"instrument": "MSFT", "mid_signal": -717336, "gamma_signal": 9594, "vega_signal": 1016907, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551775000}, {"instrument": "MSFT", "mid_signal": -311591, "gamma_signal": -26261, "vega_signal": -729680, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551780000}, {"instrument": "MSFT", "mid_signal": -198375, "gamma_signal": 24346, "vega_signal": 281758, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551780000}, {"instrument": "MSFT", "mid_signal": 49139, "gamma_signal": -866, "vega_signal": 72980, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551785000}, {"instrument": "MSFT", "mid_signal": 13029, "gamma_signal": -1140, "vega_signal": -28744, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551785000}, {"instrument": "MSFT", "mid_signal": -1503705, "gamma_signal": -268933, "vega_signal": -339812, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551790000}, {"instrument": "MSFT", "mid_signal": -60159, "gamma_signal": -10417, "vega_signal": -5794, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551795000}, {"instrument": "MSFT", "mid_signal": -807104, "gamma_signal": -76645, "vega_signal": -344261, "option_type": "C", "stock_price": 366.22, "utc_time": 1774551800000}, {"instrument": "MSFT", "mid_signal": -29357, "gamma_signal": 2416, "vega_signal": 39810, "option_type": "P", "stock_price": 366.22, "utc_time": 1774551800000}, {"instrument": "MSFT", "mid_signal": -634675, "gamma_signal": -30862, "vega_signal": -949849, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551805000}, {"instrument": "MSFT", "mid_signal": 225621, "gamma_signal": -609, "vega_signal": -203527, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551805000}, {"instrument": "MSFT", "mid_signal": -111786, "gamma_signal": -20464, "vega_signal": -26241, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551810000}, {"instrument": "MSFT", "mid_signal": 9908, "gamma_signal": -1856, "vega_signal": -2237, "option_type": "P", "stock_price": 366.14, "utc_time": 1774551810000}, {"instrument": "MSFT", "mid_signal": -611900, "gamma_signal": -26736, "vega_signal": -1254047, "option_type": "C", "stock_price": 366.08, "utc_time": 1774551815000}, {"instrument": "MSFT", "mid_signal": -147504, "gamma_signal": 4598, "vega_signal": 156952, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551815000}, {"instrument": "MSFT", "mid_signal": -13984, "gamma_signal": -8723, "vega_signal": 48669, "option_type": "C", "stock_price": 366.1, "utc_time": 1774551820000}, {"instrument": "MSFT", "mid_signal": -461135, "gamma_signal": 49254, "vega_signal": 240625, "option_type": "P", "stock_price": 366.1, "utc_time": 1774551820000}, {"instrument": "MSFT", "mid_signal": -1166854, "gamma_signal": -33433, "vega_signal": -1061951, "option_type": "C", "stock_price": 365.96, "utc_time": 1774551825000}, {"instrument": "MSFT", "mid_signal": -2795230, "gamma_signal": 155902, "vega_signal": 1799703, "option_type": "P", "stock_price": 365.97, "utc_time": 1774551825000}, {"instrument": "MSFT", "mid_signal": -272196, "gamma_signal": -19905, "vega_signal": -294182, "option_type": "C", "stock_price": 366, "utc_time": 1774551830000}, {"instrument": "MSFT", "mid_signal": 121073, "gamma_signal": -15872, "vega_signal": -48301, "option_type": "P", "stock_price": 366, "utc_time": 1774551830000}, {"instrument": "MSFT", "mid_signal": -10305, "gamma_signal": -188, "vega_signal": -18471, "option_type": "C", "stock_price": 366, "utc_time": 1774551835000}, {"instrument": "MSFT", "mid_signal": -48254, "gamma_signal": -2039, "vega_signal": 35872, "option_type": "P", "stock_price": 365.98, "utc_time": 1774551835000}, {"instrument": "MSFT", "mid_signal": -112846, "gamma_signal": -5446, "vega_signal": -47699, "option_type": "C", "stock_price": 366.06, "utc_time": 1774551840000}, {"instrument": "MSFT", "mid_signal": -17956, "gamma_signal": -2293, "vega_signal": 18223, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551840000}, {"instrument": "MSFT", "mid_signal": 58882, "gamma_signal": -27146, "vega_signal": 380467, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551845000}, {"instrument": "MSFT", "mid_signal": 49895, "gamma_signal": 3311, "vega_signal": -223674, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551845000}, {"instrument": "MSFT", "mid_signal": -40224, "gamma_signal": 4545, "vega_signal": -218463, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551850000}, {"instrument": "MSFT", "mid_signal": 167029, "gamma_signal": -10184, "vega_signal": -122806, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551850000}, {"instrument": "MSFT", "mid_signal": 248110, "gamma_signal": -14432, "vega_signal": 690660, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551855000}, {"instrument": "MSFT", "mid_signal": -11306, "gamma_signal": -7672, "vega_signal": 60712, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551855000}, {"instrument": "MSFT", "mid_signal": -137518, "gamma_signal": -31038, "vega_signal": -127607, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551860000}, {"instrument": "MSFT", "mid_signal": -315740, "gamma_signal": 85426, "vega_signal": -421752, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551860000}, {"instrument": "MSFT", "mid_signal": -1124976, "gamma_signal": -178268, "vega_signal": -206127, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551865000}, {"instrument": "MSFT", "mid_signal": 55096, "gamma_signal": -330, "vega_signal": -161464, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551865000}, {"instrument": "MSFT", "mid_signal": 14884, "gamma_signal": 466, "vega_signal": -27522, "option_type": "C", "stock_price": 366.04, "utc_time": 1774551870000}, {"instrument": "MSFT", "mid_signal": -517113, "gamma_signal": 68892, "vega_signal": 199011, "option_type": "P", "stock_price": 366.04, "utc_time": 1774551870000}, {"instrument": "MSFT", "mid_signal": 63368, "gamma_signal": -5369, "vega_signal": 523672, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551875000}, {"instrument": "MSFT", "mid_signal": 80201, "gamma_signal": -2317, "vega_signal": -171698, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551875000}, {"instrument": "MSFT", "mid_signal": -197743, "gamma_signal": -39475, "vega_signal": -87157, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551880000}, {"instrument": "MSFT", "mid_signal": 96941, "gamma_signal": -5687, "vega_signal": 82, "option_type": "P", "stock_price": 366.05, "utc_time": 1774551880000}, {"instrument": "MSFT", "mid_signal": 230598, "gamma_signal": 17965, "vega_signal": 162497, "option_type": "C", "stock_price": 366.08, "utc_time": 1774551885000}, {"instrument": "MSFT", "mid_signal": -36405, "gamma_signal": 3069, "vega_signal": 2493, "option_type": "P", "stock_price": 366.08, "utc_time": 1774551885000}, {"instrument": "MSFT", "mid_signal": 87462, "gamma_signal": 7628, "vega_signal": 23412, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551890000}, {"instrument": "MSFT", "mid_signal": 9495, "gamma_signal": -173, "vega_signal": -24155, "option_type": "P", "stock_price": 366.08, "utc_time": 1774551890000}, {"instrument": "MSFT", "mid_signal": 114379, "gamma_signal": 16917, "vega_signal": 156555, "option_type": "C", "stock_price": 366.12, "utc_time": 1774551895000}, {"instrument": "MSFT", "mid_signal": 182577, "gamma_signal": -23455, "vega_signal": -59434, "option_type": "P", "stock_price": 366.12, "utc_time": 1774551895000}, {"instrument": "MSFT", "mid_signal": -36877, "gamma_signal": -1187, "vega_signal": -2909, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551900000}, {"instrument": "MSFT", "mid_signal": 145348, "gamma_signal": -11202, "vega_signal": -112110, "option_type": "P", "stock_price": 366.12, "utc_time": 1774551900000}, {"instrument": "MSFT", "mid_signal": -39990, "gamma_signal": -2264, "vega_signal": -74101, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551905000}, {"instrument": "MSFT", "mid_signal": -40020, "gamma_signal": 522, "vega_signal": 63179, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551905000}, {"instrument": "MSFT", "mid_signal": 322289, "gamma_signal": 49203, "vega_signal": -5083, "option_type": "C", "stock_price": 366.06, "utc_time": 1774551910000}, {"instrument": "MSFT", "mid_signal": -62526, "gamma_signal": 8988, "vega_signal": 11217, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551910000}, {"instrument": "MSFT", "mid_signal": -132870, "gamma_signal": -4237, "vega_signal": -342366, "option_type": "C", "stock_price": 366.06, "utc_time": 1774551915000}, {"instrument": "MSFT", "mid_signal": 121188, "gamma_signal": -9776, "vega_signal": -83321, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551915000}, {"instrument": "MSFT", "mid_signal": -243627, "gamma_signal": -67977, "vega_signal": -93814, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551920000}, {"instrument": "MSFT", "mid_signal": 619526, "gamma_signal": -87304, "vega_signal": -139205, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551920000}, {"instrument": "MSFT", "mid_signal": 310200, "gamma_signal": 77284, "vega_signal": 46696, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551925000}, {"instrument": "MSFT", "mid_signal": 301522, "gamma_signal": -44362, "vega_signal": -31455, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551925000}, {"instrument": "MSFT", "mid_signal": 26519, "gamma_signal": 849, "vega_signal": 11407, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551930000}, {"instrument": "MSFT", "mid_signal": 5054, "gamma_signal": -1857, "vega_signal": 10113, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551930000}, {"instrument": "MSFT", "mid_signal": 4622, "gamma_signal": -8822, "vega_signal": 13422, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551935000}, {"instrument": "MSFT", "mid_signal": 430926, "gamma_signal": -96394, "vega_signal": -136948, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551935000}, {"instrument": "MSFT", "mid_signal": -266179, "gamma_signal": -24755, "vega_signal": -367133, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551940000}, {"instrument": "MSFT", "mid_signal": -15939, "gamma_signal": -236, "vega_signal": 48745, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551940000}, {"instrument": "MSFT", "mid_signal": -266, "gamma_signal": -2654, "vega_signal": 65269, "option_type": "C", "stock_price": 366.135, "utc_time": 1774551945000}, {"instrument": "MSFT", "mid_signal": -1082752, "gamma_signal": 47221, "vega_signal": 331419, "option_type": "P", "stock_price": 366.135, "utc_time": 1774551945000}, {"instrument": "MSFT", "mid_signal": 41190, "gamma_signal": 475, "vega_signal": 94381, "option_type": "C", "stock_price": 366.135, "utc_time": 1774551950000}, {"instrument": "MSFT", "mid_signal": -21547, "gamma_signal": 37326, "vega_signal": -235514, "option_type": "P", "stock_price": 366.135, "utc_time": 1774551950000}, {"instrument": "MSFT", "mid_signal": 29425791, "gamma_signal": 3042525, "vega_signal": 4011573, "option_type": "C", "stock_price": 366.19, "utc_time": 1774551955000}, {"instrument": "MSFT", "mid_signal": 3167755, "gamma_signal": -448741, "vega_signal": -497620, "option_type": "P", "stock_price": 366.19, "utc_time": 1774551955000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": -85, "vega_signal": -2148, "option_type": "C", "stock_price": 366.19, "utc_time": 1774551960000}, {"instrument": "MSFT", "mid_signal": -24816, "gamma_signal": -5536, "vega_signal": 44555, "option_type": "P", "stock_price": 366.19, "utc_time": 1774551960000}, {"instrument": "MSFT", "mid_signal": 1683, "gamma_signal": 78, "vega_signal": 4787, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551965000}, {"instrument": "MSFT", "mid_signal": -181906, "gamma_signal": 28748, "vega_signal": -43280, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551965000}, {"instrument": "MSFT", "mid_signal": -16627, "gamma_signal": -3170, "vega_signal": 85348, "option_type": "C", "stock_price": 366.17, "utc_time": 1774551970000}, {"instrument": "MSFT", "mid_signal": -3626, "gamma_signal": 930, "vega_signal": 962, "option_type": "P", "stock_price": 366.17, "utc_time": 1774551970000}, {"instrument": "MSFT", "mid_signal": 6466, "gamma_signal": 2187, "vega_signal": 2947, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551975000}, {"instrument": "MSFT", "mid_signal": 283452, "gamma_signal": -42595, "vega_signal": -53638, "option_type": "P", "stock_price": 366.17, "utc_time": 1774551975000}, {"instrument": "MSFT", "mid_signal": -118230, "gamma_signal": -2954, "vega_signal": -220651, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551980000}, {"instrument": "MSFT", "mid_signal": 20593, "gamma_signal": -1005, "vega_signal": -25998, "option_type": "P", "stock_price": 366.11, "utc_time": 1774551980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551985000}, {"instrument": "MSFT", "mid_signal": 20744, "gamma_signal": -3759, "vega_signal": -4604, "option_type": "P", "stock_price": 366.11, "utc_time": 1774551985000}, {"instrument": "MSFT", "mid_signal": 47969, "gamma_signal": -11688, "vega_signal": 170290, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551990000}, {"instrument": "MSFT", "mid_signal": 151477, "gamma_signal": 4274, "vega_signal": -217246, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551990000}, {"instrument": "MSFT", "mid_signal": -281533, "gamma_signal": -15269, "vega_signal": 70856, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551995000}, {"instrument": "MSFT", "mid_signal": -173772, "gamma_signal": 7875, "vega_signal": 16756, "option_type": "P", "stock_price": 366.05, "utc_time": 1774551995000}, {"instrument": "MSFT", "mid_signal": -1172239, "gamma_signal": -153807, "vega_signal": -246912, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552000000}, {"instrument": "MSFT", "mid_signal": -226661, "gamma_signal": 25287, "vega_signal": 62813, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552000000}, {"instrument": "MSFT", "mid_signal": 142386, "gamma_signal": -3829, "vega_signal": 283176, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552005000}, {"instrument": "MSFT", "mid_signal": -1095156, "gamma_signal": 204057, "vega_signal": 285287, "option_type": "P", "stock_price": 366, "utc_time": 1774552005000}, {"instrument": "MSFT", "mid_signal": -11136, "gamma_signal": 14, "vega_signal": -50771, "option_type": "C", "stock_price": 366.01, "utc_time": 1774552010000}, {"instrument": "MSFT", "mid_signal": 41319, "gamma_signal": -3290, "vega_signal": -24103, "option_type": "P", "stock_price": 366.01, "utc_time": 1774552010000}, {"instrument": "MSFT", "mid_signal": 27010, "gamma_signal": 3509, "vega_signal": 29547, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552015000}, {"instrument": "MSFT", "mid_signal": 69555, "gamma_signal": -1013, "vega_signal": -407421, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552015000}, {"instrument": "MSFT", "mid_signal": 8646, "gamma_signal": -3309, "vega_signal": 52682, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552020000}, {"instrument": "MSFT", "mid_signal": -57263, "gamma_signal": 6810, "vega_signal": 48258, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552020000}, {"instrument": "MSFT", "mid_signal": -335773, "gamma_signal": -13488, "vega_signal": -375916, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552025000}, {"instrument": "MSFT", "mid_signal": -123116, "gamma_signal": 1814, "vega_signal": 101641, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552025000}, {"instrument": "MSFT", "mid_signal": 2213125, "gamma_signal": 302349, "vega_signal": 572955, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552030000}, {"instrument": "MSFT", "mid_signal": -63104, "gamma_signal": 4166, "vega_signal": 34265, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552030000}, {"instrument": "MSFT", "mid_signal": 62797, "gamma_signal": 2653, "vega_signal": 56030, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552035000}, {"instrument": "MSFT", "mid_signal": -39567, "gamma_signal": 1940, "vega_signal": 24928, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552035000}, {"instrument": "MSFT", "mid_signal": 5644, "gamma_signal": 2914, "vega_signal": -7382, "option_type": "C", "stock_price": 366.11, "utc_time": 1774552040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552040000}, {"instrument": "MSFT", "mid_signal": 3940809, "gamma_signal": 554575, "vega_signal": 723460, "option_type": "C", "stock_price": 366.11, "utc_time": 1774552045000}, {"instrument": "MSFT", "mid_signal": 53442, "gamma_signal": -7409, "vega_signal": -18997, "option_type": "P", "stock_price": 366.11, "utc_time": 1774552045000}, {"instrument": "MSFT", "mid_signal": -115464, "gamma_signal": -1517, "vega_signal": -99443, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552050000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -1900, "vega_signal": -2450, "option_type": "P", "stock_price": 366.09, "utc_time": 1774552050000}, {"instrument": "MSFT", "mid_signal": 408233, "gamma_signal": 25474, "vega_signal": 383091, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552055000}, {"instrument": "MSFT", "mid_signal": -12677, "gamma_signal": 563, "vega_signal": 22068, "option_type": "P", "stock_price": 366.14, "utc_time": 1774552055000}, {"instrument": "MSFT", "mid_signal": 16635, "gamma_signal": 15739, "vega_signal": -316221, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552060000}, {"instrument": "MSFT", "mid_signal": 45545, "gamma_signal": -1092, "vega_signal": -131935, "option_type": "P", "stock_price": 366.14, "utc_time": 1774552060000}, {"instrument": "MSFT", "mid_signal": -1169, "gamma_signal": -3023, "vega_signal": 22826, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552065000}, {"instrument": "MSFT", "mid_signal": -31594, "gamma_signal": 4464, "vega_signal": 5615, "option_type": "P", "stock_price": 366.14, "utc_time": 1774552065000}, {"instrument": "MSFT", "mid_signal": 72900, "gamma_signal": -572, "vega_signal": 49414, "option_type": "C", "stock_price": 366.1, "utc_time": 1774552070000}, {"instrument": "MSFT", "mid_signal": -1999, "gamma_signal": 128, "vega_signal": -16107, "option_type": "P", "stock_price": 366.08, "utc_time": 1774552070000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": -6394, "vega_signal": 26464, "option_type": "C", "stock_price": 366, "utc_time": 1774552075000}, {"instrument": "MSFT", "mid_signal": -114502, "gamma_signal": 1476, "vega_signal": 106114, "option_type": "P", "stock_price": 366, "utc_time": 1774552075000}, {"instrument": "MSFT", "mid_signal": -22711, "gamma_signal": -5666, "vega_signal": 29090, "option_type": "C", "stock_price": 366.07, "utc_time": 1774552080000}, {"instrument": "MSFT", "mid_signal": -3817, "gamma_signal": -7884, "vega_signal": -2726, "option_type": "P", "stock_price": 366.07, "utc_time": 1774552080000}, {"instrument": "MSFT", "mid_signal": -88431, "gamma_signal": -1827, "vega_signal": -184263, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552085000}, {"instrument": "MSFT", "mid_signal": -86344, "gamma_signal": 2952, "vega_signal": 3847, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552085000}, {"instrument": "MSFT", "mid_signal": -46885, "gamma_signal": -2476, "vega_signal": -62949, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552090000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": 1407, "vega_signal": 2061, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552090000}, {"instrument": "MSFT", "mid_signal": -140729, "gamma_signal": -31066, "vega_signal": -4143, "option_type": "C", "stock_price": 365.95, "utc_time": 1774552095000}, {"instrument": "MSFT", "mid_signal": -21876, "gamma_signal": 188, "vega_signal": 23988, "option_type": "P", "stock_price": 365.95, "utc_time": 1774552095000}, {"instrument": "MSFT", "mid_signal": -117211, "gamma_signal": -14308, "vega_signal": -18902, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552100000}, {"instrument": "MSFT", "mid_signal": -167042, "gamma_signal": 22372, "vega_signal": 53229, "option_type": "P", "stock_price": 365.94, "utc_time": 1774552100000}, {"instrument": "MSFT", "mid_signal": 144817, "gamma_signal": 22762, "vega_signal": -56428, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552105000}, {"instrument": "MSFT", "mid_signal": -2126, "gamma_signal": 592, "vega_signal": 829, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552105000}, {"instrument": "MSFT", "mid_signal": -861248, "gamma_signal": -31762, "vega_signal": -920136, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552110000}, {"instrument": "MSFT", "mid_signal": -240194, "gamma_signal": 8965, "vega_signal": 195060, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552110000}, {"instrument": "MSFT", "mid_signal": -3757555, "gamma_signal": -226290, "vega_signal": -1896112, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552115000}, {"instrument": "MSFT", "mid_signal": -30472, "gamma_signal": -2645, "vega_signal": 86552, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552115000}, {"instrument": "MSFT", "mid_signal": 41536, "gamma_signal": 27121, "vega_signal": -408737, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552120000}, {"instrument": "MSFT", "mid_signal": 82106, "gamma_signal": -10124, "vega_signal": -16620, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552120000}, {"instrument": "MSFT", "mid_signal": 119520, "gamma_signal": 10015, "vega_signal": 1832, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552125000}, {"instrument": "MSFT", "mid_signal": 70592, "gamma_signal": -5997, "vega_signal": -44856, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552125000}, {"instrument": "MSFT", "mid_signal": 26999, "gamma_signal": 4239, "vega_signal": -14751, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552130000}, {"instrument": "MSFT", "mid_signal": -3195, "gamma_signal": 202, "vega_signal": 4317, "option_type": "P", "stock_price": 366.11, "utc_time": 1774552130000}, {"instrument": "MSFT", "mid_signal": -21081, "gamma_signal": -3983, "vega_signal": -9358, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552135000}, {"instrument": "MSFT", "mid_signal": -13979, "gamma_signal": 619, "vega_signal": 10370, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552135000}, {"instrument": "MSFT", "mid_signal": 18032, "gamma_signal": -3595, "vega_signal": 67226, "option_type": "C", "stock_price": 366.075, "utc_time": 1774552140000}, {"instrument": "MSFT", "mid_signal": 74285, "gamma_signal": -8962, "vega_signal": -31601, "option_type": "P", "stock_price": 366.075, "utc_time": 1774552140000}, {"instrument": "MSFT", "mid_signal": 63154, "gamma_signal": -2560, "vega_signal": 77775, "option_type": "C", "stock_price": 366.075, "utc_time": 1774552145000}, {"instrument": "MSFT", "mid_signal": 2405, "gamma_signal": -63, "vega_signal": -8220, "option_type": "P", "stock_price": 366.075, "utc_time": 1774552145000}, {"instrument": "MSFT", "mid_signal": -213513, "gamma_signal": -25996, "vega_signal": 5034, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552150000}, {"instrument": "MSFT", "mid_signal": -47807, "gamma_signal": 4507, "vega_signal": 5500, "option_type": "P", "stock_price": 366, "utc_time": 1774552150000}, {"instrument": "MSFT", "mid_signal": 77253, "gamma_signal": -93, "vega_signal": 131312, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552155000}, {"instrument": "MSFT", "mid_signal": 287420, "gamma_signal": 6791, "vega_signal": 1229837, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552160000}, {"instrument": "MSFT", "mid_signal": -29209, "gamma_signal": 991, "vega_signal": 3966, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552160000}, {"instrument": "MSFT", "mid_signal": -460164, "gamma_signal": -44421, "vega_signal": -115945, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552165000}, {"instrument": "MSFT", "mid_signal": -48350, "gamma_signal": 3569, "vega_signal": 40607, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552165000}, {"instrument": "MSFT", "mid_signal": 104810, "gamma_signal": -22795, "vega_signal": 246308, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552170000}, {"instrument": "MSFT", "mid_signal": 139659, "gamma_signal": -490, "vega_signal": -13659, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552170000}, {"instrument": "MSFT", "mid_signal": 621513, "gamma_signal": 8003, "vega_signal": 193798, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552175000}, {"instrument": "MSFT", "mid_signal": 556943, "gamma_signal": -95854, "vega_signal": -146205, "option_type": "P", "stock_price": 365.99, "utc_time": 1774552175000}, {"instrument": "MSFT", "mid_signal": -3755, "gamma_signal": -2195, "vega_signal": 70696, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552180000}, {"instrument": "MSFT", "mid_signal": -20085, "gamma_signal": -21286, "vega_signal": 72246, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552185000}, {"instrument": "MSFT", "mid_signal": 75936, "gamma_signal": -365, "vega_signal": -109735, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552185000}, {"instrument": "MSFT", "mid_signal": 71598, "gamma_signal": 1508, "vega_signal": 94960, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552190000}, {"instrument": "MSFT", "mid_signal": -221968, "gamma_signal": 33541, "vega_signal": 15108, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552190000}, {"instrument": "MSFT", "mid_signal": 19819, "gamma_signal": -2877, "vega_signal": 72415, "option_type": "C", "stock_price": 366.01, "utc_time": 1774552195000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": -171, "vega_signal": -19050, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552195000}, {"instrument": "MSFT", "mid_signal": -1319215, "gamma_signal": -100314, "vega_signal": -117277, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552200000}, {"instrument": "MSFT", "mid_signal": -23358, "gamma_signal": 1284, "vega_signal": 5279, "option_type": "P", "stock_price": 366.01, "utc_time": 1774552200000}, {"instrument": "MSFT", "mid_signal": -42069, "gamma_signal": -4219, "vega_signal": -24675, "option_type": "C", "stock_price": 366, "utc_time": 1774552205000}, {"instrument": "MSFT", "mid_signal": -389927, "gamma_signal": 35483, "vega_signal": 146156, "option_type": "P", "stock_price": 366, "utc_time": 1774552205000}, {"instrument": "MSFT", "mid_signal": 112330, "gamma_signal": 9884, "vega_signal": 194168, "option_type": "C", "stock_price": 366, "utc_time": 1774552210000}, {"instrument": "MSFT", "mid_signal": 19668, "gamma_signal": -3199, "vega_signal": -4106, "option_type": "P", "stock_price": 366, "utc_time": 1774552210000}, {"instrument": "MSFT", "mid_signal": -146239, "gamma_signal": -22682, "vega_signal": -97660, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552215000}, {"instrument": "MSFT", "mid_signal": 934391, "gamma_signal": -9703, "vega_signal": -498277, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552215000}, {"instrument": "MSFT", "mid_signal": 107547, "gamma_signal": 8720, "vega_signal": 64953, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552220000}, {"instrument": "MSFT", "mid_signal": -174438, "gamma_signal": 7260, "vega_signal": 349323, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552220000}, {"instrument": "MSFT", "mid_signal": -462102, "gamma_signal": -53920, "vega_signal": -194045, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552225000}, {"instrument": "MSFT", "mid_signal": -20017, "gamma_signal": 3376, "vega_signal": 129843, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552225000}, {"instrument": "MSFT", "mid_signal": -422224, "gamma_signal": -26345, "vega_signal": -347455, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552230000}, {"instrument": "MSFT", "mid_signal": -297751, "gamma_signal": 76850, "vega_signal": 27399, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552230000}, {"instrument": "MSFT", "mid_signal": -33444, "gamma_signal": -2461, "vega_signal": 62768, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552235000}, {"instrument": "MSFT", "mid_signal": -34372, "gamma_signal": 1125, "vega_signal": 26176, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552235000}, {"instrument": "MSFT", "mid_signal": 151254, "gamma_signal": 6692, "vega_signal": 92607, "option_type": "C", "stock_price": 365.86, "utc_time": 1774552240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552240000}, {"instrument": "MSFT", "mid_signal": 88537, "gamma_signal": 5662, "vega_signal": 98757, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552245000}, {"instrument": "MSFT", "mid_signal": 54020, "gamma_signal": -8144, "vega_signal": -10287, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552245000}, {"instrument": "MSFT", "mid_signal": 229569, "gamma_signal": 17019, "vega_signal": 179619, "option_type": "C", "stock_price": 365.97, "utc_time": 1774552250000}, {"instrument": "MSFT", "mid_signal": -244204, "gamma_signal": 21403, "vega_signal": 49736, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552250000}, {"instrument": "MSFT", "mid_signal": 410, "gamma_signal": -322, "vega_signal": 4811, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552255000}, {"instrument": "MSFT", "mid_signal": -5966, "gamma_signal": 8640, "vega_signal": 11499, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552255000}, {"instrument": "MSFT", "mid_signal": -140220, "gamma_signal": -8914, "vega_signal": -94679, "option_type": "C", "stock_price": 366, "utc_time": 1774552260000}, {"instrument": "MSFT", "mid_signal": 1737, "gamma_signal": -239, "vega_signal": -5847, "option_type": "P", "stock_price": 366, "utc_time": 1774552260000}, {"instrument": "MSFT", "mid_signal": 4394, "gamma_signal": -178, "vega_signal": -2164, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552265000}, {"instrument": "MSFT", "mid_signal": -33507, "gamma_signal": -284, "vega_signal": 24157, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552265000}, {"instrument": "MSFT", "mid_signal": -1364489, "gamma_signal": -140374, "vega_signal": -121317, "option_type": "C", "stock_price": 365.94, "utc_time": 1774552270000}, {"instrument": "MSFT", "mid_signal": 4772, "gamma_signal": -464, "vega_signal": 630, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552270000}, {"instrument": "MSFT", "mid_signal": -34896, "gamma_signal": -12245, "vega_signal": 52539, "option_type": "C", "stock_price": 366, "utc_time": 1774552275000}, {"instrument": "MSFT", "mid_signal": 9225, "gamma_signal": -795, "vega_signal": -911, "option_type": "P", "stock_price": 366, "utc_time": 1774552275000}, {"instrument": "MSFT", "mid_signal": -1393123, "gamma_signal": -391341, "vega_signal": -779476, "option_type": "C", "stock_price": 366, "utc_time": 1774552280000}, {"instrument": "MSFT", "mid_signal": -40026, "gamma_signal": 9456, "vega_signal": 8539, "option_type": "P", "stock_price": 366, "utc_time": 1774552280000}, {"instrument": "MSFT", "mid_signal": 60227, "gamma_signal": -1824, "vega_signal": 128440, "option_type": "C", "stock_price": 366, "utc_time": 1774552285000}, {"instrument": "MSFT", "mid_signal": 21735, "gamma_signal": -2174, "vega_signal": -9747, "option_type": "P", "stock_price": 366, "utc_time": 1774552285000}, {"instrument": "MSFT", "mid_signal": 6737, "gamma_signal": 1083, "vega_signal": -52165, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552290000}, {"instrument": "MSFT", "mid_signal": -118540, "gamma_signal": -11970, "vega_signal": -299269, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552295000}, {"instrument": "MSFT", "mid_signal": -12014, "gamma_signal": 313, "vega_signal": 15207, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552295000}, {"instrument": "MSFT", "mid_signal": -1174, "gamma_signal": 357, "vega_signal": -4965, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552300000}, {"instrument": "MSFT", "mid_signal": -30667, "gamma_signal": 2895, "vega_signal": 36177, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552300000}, {"instrument": "MSFT", "mid_signal": 24213, "gamma_signal": 7972, "vega_signal": -534667, "option_type": "C", "stock_price": 365.97, "utc_time": 1774552305000}, {"instrument": "MSFT", "mid_signal": 797830, "gamma_signal": -111675, "vega_signal": -140351, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552305000}, {"instrument": "MSFT", "mid_signal": -26045, "gamma_signal": -1544, "vega_signal": 31886, "option_type": "C", "stock_price": 365.94, "utc_time": 1774552310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552310000}, {"instrument": "MSFT", "mid_signal": -396663, "gamma_signal": -17568, "vega_signal": -645222, "option_type": "C", "stock_price": 365.97, "utc_time": 1774552315000}, {"instrument": "MSFT", "mid_signal": -91111, "gamma_signal": 14340, "vega_signal": 18265, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552315000}, {"instrument": "MSFT", "mid_signal": -23099, "gamma_signal": -1068, "vega_signal": -32179, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552320000}, {"instrument": "MSFT", "mid_signal": -94590, "gamma_signal": 11639, "vega_signal": 28672, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552320000}, {"instrument": "MSFT", "mid_signal": 10446, "gamma_signal": 195, "vega_signal": 25321, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552325000}, {"instrument": "MSFT", "mid_signal": -84935, "gamma_signal": 11492, "vega_signal": 14382, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552325000}, {"instrument": "MSFT", "mid_signal": 154330, "gamma_signal": 9100, "vega_signal": 213420, "option_type": "C", "stock_price": 366, "utc_time": 1774552330000}, {"instrument": "MSFT", "mid_signal": 8296, "gamma_signal": -992, "vega_signal": 792, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552330000}, {"instrument": "MSFT", "mid_signal": 8342, "gamma_signal": -1476, "vega_signal": 76173, "option_type": "C", "stock_price": 366, "utc_time": 1774552335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552335000}, {"instrument": "MSFT", "mid_signal": -70201, "gamma_signal": -21482, "vega_signal": 84321, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552340000}, {"instrument": "MSFT", "mid_signal": 5999, "gamma_signal": -167, "vega_signal": -12258, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552340000}, {"instrument": "MSFT", "mid_signal": -23105, "gamma_signal": 1234, "vega_signal": -118635, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552345000}, {"instrument": "MSFT", "mid_signal": 720857, "gamma_signal": -106376, "vega_signal": -118148, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552345000}, {"instrument": "MSFT", "mid_signal": 325917, "gamma_signal": 24322, "vega_signal": 388750, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552350000}, {"instrument": "MSFT", "mid_signal": 484849, "gamma_signal": 27962, "vega_signal": 445249, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552355000}, {"instrument": "MSFT", "mid_signal": 20139, "gamma_signal": -577, "vega_signal": -13026, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552355000}, {"instrument": "MSFT", "mid_signal": 5955, "gamma_signal": -1381, "vega_signal": 65495, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552360000}, {"instrument": "MSFT", "mid_signal": 391321, "gamma_signal": -10412, "vega_signal": -629259, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552360000}, {"instrument": "MSFT", "mid_signal": -420639, "gamma_signal": -70018, "vega_signal": -559803, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552365000}, {"instrument": "MSFT", "mid_signal": -541231, "gamma_signal": 34153, "vega_signal": 120421, "option_type": "P", "stock_price": 365.94, "utc_time": 1774552365000}, {"instrument": "MSFT", "mid_signal": -16795, "gamma_signal": -1466, "vega_signal": -29354, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552370000}, {"instrument": "MSFT", "mid_signal": -4344, "gamma_signal": 218, "vega_signal": 6532, "option_type": "P", "stock_price": 365.89, "utc_time": 1774552370000}, {"instrument": "MSFT", "mid_signal": -414406, "gamma_signal": -82837, "vega_signal": -70201, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552375000}, {"instrument": "MSFT", "mid_signal": -165887, "gamma_signal": -5841, "vega_signal": -176520, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552380000}, {"instrument": "MSFT", "mid_signal": -76476, "gamma_signal": 1726, "vega_signal": 145554, "option_type": "P", "stock_price": 365.83, "utc_time": 1774552380000}, {"instrument": "MSFT", "mid_signal": -28124, "gamma_signal": 2033, "vega_signal": -481865, "option_type": "C", "stock_price": 365.88, "utc_time": 1774552385000}, {"instrument": "MSFT", "mid_signal": 271217, "gamma_signal": -19272, "vega_signal": -23042, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552385000}, {"instrument": "MSFT", "mid_signal": -177195, "gamma_signal": -8703, "vega_signal": -499540, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552390000}, {"instrument": "MSFT", "mid_signal": 16916, "gamma_signal": -1308, "vega_signal": -5588, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552390000}, {"instrument": "MSFT", "mid_signal": -25120, "gamma_signal": -14868, "vega_signal": 43589, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552395000}, {"instrument": "MSFT", "mid_signal": -12178, "gamma_signal": 474, "vega_signal": 11952, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552395000}, {"instrument": "MSFT", "mid_signal": -22722, "gamma_signal": 473, "vega_signal": -39114, "option_type": "C", "stock_price": 365.86, "utc_time": 1774552400000}, {"instrument": "MSFT", "mid_signal": 128075, "gamma_signal": -7960, "vega_signal": -38521, "option_type": "P", "stock_price": 365.86, "utc_time": 1774552400000}, {"instrument": "MSFT", "mid_signal": -1208042, "gamma_signal": -352341, "vega_signal": -594921, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552405000}, {"instrument": "MSFT", "mid_signal": 146825, "gamma_signal": -30367, "vega_signal": 3340, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552405000}, {"instrument": "MSFT", "mid_signal": -105037, "gamma_signal": -11327, "vega_signal": -181293, "option_type": "C", "stock_price": 365.76, "utc_time": 1774552410000}, {"instrument": "MSFT", "mid_signal": 10381, "gamma_signal": -4422, "vega_signal": -67377, "option_type": "P", "stock_price": 365.76, "utc_time": 1774552410000}, {"instrument": "MSFT", "mid_signal": -159104, "gamma_signal": -9621, "vega_signal": -181233, "option_type": "C", "stock_price": 365.73, "utc_time": 1774552415000}, {"instrument": "MSFT", "mid_signal": -47094, "gamma_signal": 1675, "vega_signal": 79496, "option_type": "P", "stock_price": 365.73, "utc_time": 1774552415000}, {"instrument": "MSFT", "mid_signal": 63558, "gamma_signal": -6325, "vega_signal": 44885, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552420000}, {"instrument": "MSFT", "mid_signal": -25107, "gamma_signal": -9839, "vega_signal": 33166, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552420000}, {"instrument": "MSFT", "mid_signal": -46310, "gamma_signal": -1276, "vega_signal": -117674, "option_type": "C", "stock_price": 365.92, "utc_time": 1774552425000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": -129, "vega_signal": -731, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552425000}, {"instrument": "MSFT", "mid_signal": -135341, "gamma_signal": -7309, "vega_signal": -104258, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552430000}, {"instrument": "MSFT", "mid_signal": -272702, "gamma_signal": 19148, "vega_signal": 22854, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552430000}, {"instrument": "MSFT", "mid_signal": 25374, "gamma_signal": 2422, "vega_signal": 11131, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552435000}, {"instrument": "MSFT", "mid_signal": 130280, "gamma_signal": -4602, "vega_signal": -39641, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552435000}, {"instrument": "MSFT", "mid_signal": 138883, "gamma_signal": 8324, "vega_signal": 1043, "option_type": "C", "stock_price": 365.88, "utc_time": 1774552440000}, {"instrument": "MSFT", "mid_signal": 263845, "gamma_signal": -18876, "vega_signal": -14671, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552440000}, {"instrument": "MSFT", "mid_signal": 935817, "gamma_signal": 100319, "vega_signal": 148179, "option_type": "C", "stock_price": 365.88, "utc_time": 1774552445000}, {"instrument": "MSFT", "mid_signal": 97056, "gamma_signal": -13456, "vega_signal": -16863, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552445000}, {"instrument": "MSFT", "mid_signal": 22618, "gamma_signal": -3499, "vega_signal": 126305, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552450000}, {"instrument": "MSFT", "mid_signal": -12497, "gamma_signal": 1748, "vega_signal": 302, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552450000}, {"instrument": "MSFT", "mid_signal": -30217, "gamma_signal": -2543, "vega_signal": -19107, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552455000}, {"instrument": "MSFT", "mid_signal": -9964, "gamma_signal": 2091, "vega_signal": 2708, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552455000}, {"instrument": "MSFT", "mid_signal": -469771, "gamma_signal": -43069, "vega_signal": -190877, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552460000}, {"instrument": "MSFT", "mid_signal": -441501, "gamma_signal": 19283, "vega_signal": 143223, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552460000}, {"instrument": "MSFT", "mid_signal": -292434, "gamma_signal": -25127, "vega_signal": -81948, "option_type": "C", "stock_price": 365.75, "utc_time": 1774552465000}, {"instrument": "MSFT", "mid_signal": -54065, "gamma_signal": 3528, "vega_signal": 64920, "option_type": "P", "stock_price": 365.78, "utc_time": 1774552465000}, {"instrument": "MSFT", "mid_signal": -491290, "gamma_signal": -13053, "vega_signal": -837373, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552470000}, {"instrument": "MSFT", "mid_signal": -566422, "gamma_signal": 75741, "vega_signal": 118368, "option_type": "P", "stock_price": 365.83, "utc_time": 1774552470000}, {"instrument": "MSFT", "mid_signal": -1653, "gamma_signal": -445, "vega_signal": 24701, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552475000}, {"instrument": "MSFT", "mid_signal": -3034, "gamma_signal": 24, "vega_signal": 5823, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552475000}, {"instrument": "MSFT", "mid_signal": -71358, "gamma_signal": -2040, "vega_signal": -185572, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552480000}, {"instrument": "MSFT", "mid_signal": 12466, "gamma_signal": -257, "vega_signal": -28541, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552480000}, {"instrument": "MSFT", "mid_signal": -4118, "gamma_signal": -903, "vega_signal": -74442, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552485000}, {"instrument": "MSFT", "mid_signal": -247638, "gamma_signal": 16584, "vega_signal": 4526, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552485000}, {"instrument": "MSFT", "mid_signal": 13102, "gamma_signal": 8890, "vega_signal": 75524, "option_type": "C", "stock_price": 365.8, "utc_time": 1774552490000}, {"instrument": "MSFT", "mid_signal": -101814, "gamma_signal": 9567, "vega_signal": 36996, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552490000}, {"instrument": "MSFT", "mid_signal": 83507, "gamma_signal": 6678, "vega_signal": 5404, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552495000}, {"instrument": "MSFT", "mid_signal": 94787, "gamma_signal": 1776, "vega_signal": 110848, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552500000}, {"instrument": "MSFT", "mid_signal": 15569, "gamma_signal": -153, "vega_signal": -47333, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552500000}, {"instrument": "MSFT", "mid_signal": 130699, "gamma_signal": 5012, "vega_signal": 102411, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552505000}, {"instrument": "MSFT", "mid_signal": -10234, "gamma_signal": 2787, "vega_signal": -12329, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552505000}, {"instrument": "MSFT", "mid_signal": -91898, "gamma_signal": 162, "vega_signal": -111090, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552510000}, {"instrument": "MSFT", "mid_signal": -36552, "gamma_signal": 533, "vega_signal": 51044, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552510000}, {"instrument": "MSFT", "mid_signal": 286520, "gamma_signal": 43863, "vega_signal": -99151, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552515000}, {"instrument": "MSFT", "mid_signal": -21847, "gamma_signal": 2256, "vega_signal": 2537, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552515000}, {"instrument": "MSFT", "mid_signal": -211351, "gamma_signal": -12465, "vega_signal": -222805, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552520000}, {"instrument": "MSFT", "mid_signal": -221086, "gamma_signal": 18832, "vega_signal": -8217, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552520000}, {"instrument": "MSFT", "mid_signal": 5756, "gamma_signal": 1359, "vega_signal": 1712, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552525000}, {"instrument": "MSFT", "mid_signal": -97218, "gamma_signal": 4293, "vega_signal": 124730, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552525000}, {"instrument": "MSFT", "mid_signal": 203012, "gamma_signal": 6130, "vega_signal": 135108, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552530000}, {"instrument": "MSFT", "mid_signal": 3083, "gamma_signal": 41, "vega_signal": -17104, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552530000}, {"instrument": "MSFT", "mid_signal": 9743, "gamma_signal": 519, "vega_signal": 16168, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552535000}, {"instrument": "MSFT", "mid_signal": 32573, "gamma_signal": -1145, "vega_signal": -11278, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552535000}, {"instrument": "MSFT", "mid_signal": -83146, "gamma_signal": -5397, "vega_signal": -55149, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552540000}, {"instrument": "MSFT", "mid_signal": 55331, "gamma_signal": 2003, "vega_signal": 360740, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552545000}, {"instrument": "MSFT", "mid_signal": 589126, "gamma_signal": -103226, "vega_signal": -68314, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552545000}, {"instrument": "MSFT", "mid_signal": -92947, "gamma_signal": -3435, "vega_signal": -219082, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552550000}, {"instrument": "MSFT", "mid_signal": -11732, "gamma_signal": 1173, "vega_signal": 12273, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552550000}, {"instrument": "MSFT", "mid_signal": 14614, "gamma_signal": 473, "vega_signal": 25350, "option_type": "C", "stock_price": 365.86, "utc_time": 1774552555000}, {"instrument": "MSFT", "mid_signal": 273586, "gamma_signal": -12750, "vega_signal": -304104, "option_type": "P", "stock_price": 365.86, "utc_time": 1774552555000}, {"instrument": "MSFT", "mid_signal": -46377, "gamma_signal": -163, "vega_signal": -219673, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552560000}, {"instrument": "MSFT", "mid_signal": -123466, "gamma_signal": 6858, "vega_signal": 66644, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552560000}, {"instrument": "MSFT", "mid_signal": -6503, "gamma_signal": 1187, "vega_signal": -9038, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552565000}, {"instrument": "MSFT", "mid_signal": -97181, "gamma_signal": -2974, "vega_signal": 273487, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552565000}, {"instrument": "MSFT", "mid_signal": -1119490, "gamma_signal": -51144, "vega_signal": -1272644, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552570000}, {"instrument": "MSFT", "mid_signal": 263634, "gamma_signal": -6128, "vega_signal": -200286, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552570000}, {"instrument": "MSFT", "mid_signal": -742005, "gamma_signal": -95551, "vega_signal": -304483, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552575000}, {"instrument": "MSFT", "mid_signal": 225642, "gamma_signal": -12534, "vega_signal": -14211, "option_type": "P", "stock_price": 365.89, "utc_time": 1774552575000}, {"instrument": "MSFT", "mid_signal": -243251, "gamma_signal": -8188, "vega_signal": -510787, "option_type": "C", "stock_price": 365.76, "utc_time": 1774552580000}, {"instrument": "MSFT", "mid_signal": -163695, "gamma_signal": 12067, "vega_signal": 41519, "option_type": "P", "stock_price": 365.76, "utc_time": 1774552580000}, {"instrument": "MSFT", "mid_signal": -121659, "gamma_signal": -34923, "vega_signal": 45735, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552585000}, {"instrument": "MSFT", "mid_signal": -480371, "gamma_signal": 9078, "vega_signal": 935943, "option_type": "P", "stock_price": 365.77, "utc_time": 1774552585000}, {"instrument": "MSFT", "mid_signal": 8062, "gamma_signal": -532, "vega_signal": 12644, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552590000}, {"instrument": "MSFT", "mid_signal": -10933, "gamma_signal": 1098, "vega_signal": 4882, "option_type": "P", "stock_price": 365.77, "utc_time": 1774552590000}, {"instrument": "MSFT", "mid_signal": -1161448, "gamma_signal": -89162, "vega_signal": -1082021, "option_type": "C", "stock_price": 365.63, "utc_time": 1774552595000}, {"instrument": "MSFT", "mid_signal": 119896, "gamma_signal": -45029, "vega_signal": 112949, "option_type": "P", "stock_price": 365.63, "utc_time": 1774552595000}, {"instrument": "MSFT", "mid_signal": -343309, "gamma_signal": -16652, "vega_signal": -513721, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552600000}, {"instrument": "MSFT", "mid_signal": 6679, "gamma_signal": -11846, "vega_signal": 16337, "option_type": "P", "stock_price": 365.66, "utc_time": 1774552600000}, {"instrument": "MSFT", "mid_signal": 73523, "gamma_signal": -363, "vega_signal": 421240, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552605000}, {"instrument": "MSFT", "mid_signal": -23801, "gamma_signal": -2690, "vega_signal": -26138, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552610000}, {"instrument": "MSFT", "mid_signal": -342236, "gamma_signal": 26768, "vega_signal": 28262, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552610000}, {"instrument": "MSFT", "mid_signal": -843403, "gamma_signal": -32682, "vega_signal": -937532, "option_type": "C", "stock_price": 365.59, "utc_time": 1774552615000}, {"instrument": "MSFT", "mid_signal": -650365, "gamma_signal": 65078, "vega_signal": 156345, "option_type": "P", "stock_price": 365.59, "utc_time": 1774552615000}, {"instrument": "MSFT", "mid_signal": -48709, "gamma_signal": -1911, "vega_signal": -119608, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552620000}, {"instrument": "MSFT", "mid_signal": -566523, "gamma_signal": 77211, "vega_signal": 167969, "option_type": "P", "stock_price": 365.66, "utc_time": 1774552620000}, {"instrument": "MSFT", "mid_signal": -35959, "gamma_signal": -3164, "vega_signal": -12088, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552625000}, {"instrument": "MSFT", "mid_signal": 17337, "gamma_signal": -562, "vega_signal": -13082, "option_type": "P", "stock_price": 365.68, "utc_time": 1774552625000}, {"instrument": "MSFT", "mid_signal": 20949, "gamma_signal": 1072, "vega_signal": 18451, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552630000}, {"instrument": "MSFT", "mid_signal": 74141, "gamma_signal": -19499, "vega_signal": -24189, "option_type": "P", "stock_price": 365.64, "utc_time": 1774552630000}, {"instrument": "MSFT", "mid_signal": 20074, "gamma_signal": -389, "vega_signal": 20492, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552635000}, {"instrument": "MSFT", "mid_signal": -18712, "gamma_signal": 1558, "vega_signal": 1728, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552635000}, {"instrument": "MSFT", "mid_signal": 410720, "gamma_signal": 41234, "vega_signal": 357301, "option_type": "C", "stock_price": 365.67, "utc_time": 1774552640000}, {"instrument": "MSFT", "mid_signal": 82677, "gamma_signal": -4830, "vega_signal": -168730, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552640000}, {"instrument": "MSFT", "mid_signal": -1078116, "gamma_signal": -102417, "vega_signal": -806955, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552645000}, {"instrument": "MSFT", "mid_signal": 94178, "gamma_signal": -2193, "vega_signal": -90526, "option_type": "P", "stock_price": 365.64, "utc_time": 1774552645000}, {"instrument": "MSFT", "mid_signal": 69524, "gamma_signal": 5078, "vega_signal": 119215, "option_type": "C", "stock_price": 365.67, "utc_time": 1774552650000}, {"instrument": "MSFT", "mid_signal": -56810, "gamma_signal": 6386, "vega_signal": 4208, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552650000}, {"instrument": "MSFT", "mid_signal": -34028, "gamma_signal": -52, "vega_signal": -95089, "option_type": "C", "stock_price": 365.7, "utc_time": 1774552655000}, {"instrument": "MSFT", "mid_signal": -569579, "gamma_signal": 45368, "vega_signal": 603244, "option_type": "P", "stock_price": 365.7, "utc_time": 1774552655000}, {"instrument": "MSFT", "mid_signal": -144586, "gamma_signal": -21327, "vega_signal": -23392, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552660000}, {"instrument": "MSFT", "mid_signal": -427544, "gamma_signal": 59876, "vega_signal": 65132, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552660000}, {"instrument": "MSFT", "mid_signal": -83867, "gamma_signal": -24380, "vega_signal": 210705, "option_type": "C", "stock_price": 365.58, "utc_time": 1774552665000}, {"instrument": "MSFT", "mid_signal": -817988, "gamma_signal": 11308, "vega_signal": 1152965, "option_type": "P", "stock_price": 365.58, "utc_time": 1774552665000}, {"instrument": "MSFT", "mid_signal": -712412, "gamma_signal": -52233, "vega_signal": -699679, "option_type": "C", "stock_price": 365.55, "utc_time": 1774552670000}, {"instrument": "MSFT", "mid_signal": -438042, "gamma_signal": 40181, "vega_signal": 464640, "option_type": "P", "stock_price": 365.55, "utc_time": 1774552670000}, {"instrument": "MSFT", "mid_signal": -276999, "gamma_signal": -12522, "vega_signal": -521223, "option_type": "C", "stock_price": 365.51, "utc_time": 1774552675000}, {"instrument": "MSFT", "mid_signal": -640761, "gamma_signal": 73505, "vega_signal": 87780, "option_type": "P", "stock_price": 365.51, "utc_time": 1774552675000}, {"instrument": "MSFT", "mid_signal": -1433837, "gamma_signal": -57491, "vega_signal": -2028756, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552680000}, {"instrument": "MSFT", "mid_signal": -1889540, "gamma_signal": 266202, "vega_signal": 505835, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552680000}, {"instrument": "MSFT", "mid_signal": 53608, "gamma_signal": 8111, "vega_signal": 13653, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552685000}, {"instrument": "MSFT", "mid_signal": 261221, "gamma_signal": -12929, "vega_signal": -16755, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552685000}, {"instrument": "MSFT", "mid_signal": 249810, "gamma_signal": 13669, "vega_signal": 477648, "option_type": "C", "stock_price": 365.455, "utc_time": 1774552690000}, {"instrument": "MSFT", "mid_signal": 1161248, "gamma_signal": -135240, "vega_signal": -803120, "option_type": "P", "stock_price": 365.455, "utc_time": 1774552690000}, {"instrument": "MSFT", "mid_signal": 389461, "gamma_signal": 19533, "vega_signal": 33233, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552695000}, {"instrument": "MSFT", "mid_signal": -161721, "gamma_signal": 19741, "vega_signal": 23929, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552695000}, {"instrument": "MSFT", "mid_signal": -424764, "gamma_signal": -22304, "vega_signal": -819006, "option_type": "C", "stock_price": 365.44, "utc_time": 1774552700000}, {"instrument": "MSFT", "mid_signal": -199195, "gamma_signal": 8949, "vega_signal": 163156, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552700000}, {"instrument": "MSFT", "mid_signal": 132943, "gamma_signal": 24882, "vega_signal": 74266, "option_type": "C", "stock_price": 365.43, "utc_time": 1774552705000}, {"instrument": "MSFT", "mid_signal": -82143, "gamma_signal": 10619, "vega_signal": -20204, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552705000}, {"instrument": "MSFT", "mid_signal": -176902, "gamma_signal": -21946, "vega_signal": -166609, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552710000}, {"instrument": "MSFT", "mid_signal": -86249, "gamma_signal": 11269, "vega_signal": 14105, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552710000}, {"instrument": "MSFT", "mid_signal": -6053, "gamma_signal": -13341, "vega_signal": 4505, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552715000}, {"instrument": "MSFT", "mid_signal": 155640, "gamma_signal": -22813, "vega_signal": -9649, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552715000}, {"instrument": "MSFT", "mid_signal": 337383, "gamma_signal": 37629, "vega_signal": 169067, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552720000}, {"instrument": "MSFT", "mid_signal": 284113, "gamma_signal": -33121, "vega_signal": -65238, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552720000}, {"instrument": "MSFT", "mid_signal": -65981, "gamma_signal": -18297, "vega_signal": 540069, "option_type": "C", "stock_price": 365.5, "utc_time": 1774552725000}, {"instrument": "MSFT", "mid_signal": -880332, "gamma_signal": 117127, "vega_signal": 71957, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552725000}, {"instrument": "MSFT", "mid_signal": 547708, "gamma_signal": 35085, "vega_signal": 1042974, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552730000}, {"instrument": "MSFT", "mid_signal": -17355, "gamma_signal": 1593, "vega_signal": 6991, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552730000}, {"instrument": "MSFT", "mid_signal": -198164, "gamma_signal": -11498, "vega_signal": -128496, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552735000}, {"instrument": "MSFT", "mid_signal": -87650, "gamma_signal": 6567, "vega_signal": 27945, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552735000}, {"instrument": "MSFT", "mid_signal": -293403, "gamma_signal": -14913, "vega_signal": -199601, "option_type": "C", "stock_price": 365.5, "utc_time": 1774552740000}, {"instrument": "MSFT", "mid_signal": 21177, "gamma_signal": 5100, "vega_signal": -15557, "option_type": "P", "stock_price": 365.5, "utc_time": 1774552740000}, {"instrument": "MSFT", "mid_signal": 56662, "gamma_signal": 754, "vega_signal": 22495, "option_type": "C", "stock_price": 365.44, "utc_time": 1774552745000}, {"instrument": "MSFT", "mid_signal": 74111, "gamma_signal": -7613, "vega_signal": -11304, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552745000}, {"instrument": "MSFT", "mid_signal": 238987, "gamma_signal": 1186, "vega_signal": 355052, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552750000}, {"instrument": "MSFT", "mid_signal": 94843, "gamma_signal": 31541, "vega_signal": 122248, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552750000}, {"instrument": "MSFT", "mid_signal": 58413, "gamma_signal": -651, "vega_signal": -52605, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552755000}, {"instrument": "MSFT", "mid_signal": -80648, "gamma_signal": 5752, "vega_signal": 89083, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552755000}, {"instrument": "MSFT", "mid_signal": -1355461, "gamma_signal": -144438, "vega_signal": -1519595, "option_type": "C", "stock_price": 365.3, "utc_time": 1774552760000}, {"instrument": "MSFT", "mid_signal": -411984, "gamma_signal": 24057, "vega_signal": 255203, "option_type": "P", "stock_price": 365.3, "utc_time": 1774552760000}, {"instrument": "MSFT", "mid_signal": -25774, "gamma_signal": -2279, "vega_signal": 53727, "option_type": "C", "stock_price": 365.3, "utc_time": 1774552765000}, {"instrument": "MSFT", "mid_signal": 12124, "gamma_signal": -223, "vega_signal": -23247, "option_type": "P", "stock_price": 365.3, "utc_time": 1774552765000}, {"instrument": "MSFT", "mid_signal": -4589216, "gamma_signal": -346443, "vega_signal": -3145832, "option_type": "C", "stock_price": 365.36, "utc_time": 1774552770000}, {"instrument": "MSFT", "mid_signal": 20021322, "gamma_signal": -1017210, "vega_signal": -14775276, "option_type": "P", "stock_price": 365.36, "utc_time": 1774552770000}, {"instrument": "MSFT", "mid_signal": -517950, "gamma_signal": -14235, "vega_signal": -1229102, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552775000}, {"instrument": "MSFT", "mid_signal": 351579, "gamma_signal": -35122, "vega_signal": -113803, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552775000}, {"instrument": "MSFT", "mid_signal": -24790, "gamma_signal": -908, "vega_signal": -26914, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552780000}, {"instrument": "MSFT", "mid_signal": -283695, "gamma_signal": 18048, "vega_signal": 20710, "option_type": "P", "stock_price": 365.36, "utc_time": 1774552780000}, {"instrument": "MSFT", "mid_signal": 178897, "gamma_signal": 20614, "vega_signal": 131420, "option_type": "C", "stock_price": 365.43, "utc_time": 1774552785000}, {"instrument": "MSFT", "mid_signal": 174853, "gamma_signal": -14072, "vega_signal": -69995, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552785000}, {"instrument": "MSFT", "mid_signal": 237682, "gamma_signal": 6906, "vega_signal": 355066, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552790000}, {"instrument": "MSFT", "mid_signal": 156664, "gamma_signal": -9646, "vega_signal": -35464, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552790000}, {"instrument": "MSFT", "mid_signal": -106533, "gamma_signal": -665, "vega_signal": -237074, "option_type": "C", "stock_price": 365.51, "utc_time": 1774552795000}, {"instrument": "MSFT", "mid_signal": -22135, "gamma_signal": 5119, "vega_signal": 35457, "option_type": "P", "stock_price": 365.51, "utc_time": 1774552795000}, {"instrument": "MSFT", "mid_signal": 121431, "gamma_signal": 24306, "vega_signal": -44302, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552800000}, {"instrument": "MSFT", "mid_signal": -39038, "gamma_signal": 5556, "vega_signal": -46377, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552800000}, {"instrument": "MSFT", "mid_signal": 57026, "gamma_signal": 1736, "vega_signal": 192633, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552805000}, {"instrument": "MSFT", "mid_signal": -524413, "gamma_signal": 12410, "vega_signal": 521631, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552805000}, {"instrument": "MSFT", "mid_signal": -101447, "gamma_signal": -17418, "vega_signal": -32473, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552810000}, {"instrument": "MSFT", "mid_signal": 49335, "gamma_signal": -5832, "vega_signal": -24004, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552810000}, {"instrument": "MSFT", "mid_signal": 238454, "gamma_signal": 2651, "vega_signal": 343414, "option_type": "C", "stock_price": 365.525, "utc_time": 1774552815000}, {"instrument": "MSFT", "mid_signal": 916874, "gamma_signal": -115995, "vega_signal": -226579, "option_type": "P", "stock_price": 365.55, "utc_time": 1774552815000}, {"instrument": "MSFT", "mid_signal": -143647, "gamma_signal": -21298, "vega_signal": -82677, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552820000}, {"instrument": "MSFT", "mid_signal": 142896, "gamma_signal": -18107, "vega_signal": 3073, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552820000}, {"instrument": "MSFT", "mid_signal": 54399, "gamma_signal": -5182, "vega_signal": 74514, "option_type": "C", "stock_price": 365.53, "utc_time": 1774552825000}, {"instrument": "MSFT", "mid_signal": -109947, "gamma_signal": 14319, "vega_signal": -17408, "option_type": "P", "stock_price": 365.53, "utc_time": 1774552825000}, {"instrument": "MSFT", "mid_signal": 114069, "gamma_signal": 13338, "vega_signal": -67993, "option_type": "C", "stock_price": 365.53, "utc_time": 1774552830000}, {"instrument": "MSFT", "mid_signal": 486730, "gamma_signal": 4941, "vega_signal": 42714, "option_type": "P", "stock_price": 365.53, "utc_time": 1774552830000}, {"instrument": "MSFT", "mid_signal": -296107, "gamma_signal": -22087, "vega_signal": -103766, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552835000}, {"instrument": "MSFT", "mid_signal": -120214, "gamma_signal": 12346, "vega_signal": 55781, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552835000}, {"instrument": "MSFT", "mid_signal": -335665, "gamma_signal": -65051, "vega_signal": 86368, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552840000}, {"instrument": "MSFT", "mid_signal": 214904, "gamma_signal": -16239, "vega_signal": -97862, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552840000}, {"instrument": "MSFT", "mid_signal": -618466, "gamma_signal": -72059, "vega_signal": -719346, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552845000}, {"instrument": "MSFT", "mid_signal": 236681, "gamma_signal": -24069, "vega_signal": -218363, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552845000}, {"instrument": "MSFT", "mid_signal": -475603, "gamma_signal": -63147, "vega_signal": 23957, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552850000}, {"instrument": "MSFT", "mid_signal": 2329, "gamma_signal": 413, "vega_signal": -44958, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552850000}, {"instrument": "MSFT", "mid_signal": -427849, "gamma_signal": -46425, "vega_signal": -15174, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552855000}, {"instrument": "MSFT", "mid_signal": 11428, "gamma_signal": 5639, "vega_signal": -93132, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552855000}, {"instrument": "MSFT", "mid_signal": -292388, "gamma_signal": -1603, "vega_signal": -1138515, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552860000}, {"instrument": "MSFT", "mid_signal": 9192, "gamma_signal": -75, "vega_signal": -6130, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552860000}, {"instrument": "MSFT", "mid_signal": -227350, "gamma_signal": -563, "vega_signal": -827700, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552865000}, {"instrument": "MSFT", "mid_signal": -5988, "gamma_signal": -558, "vega_signal": 42166, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552865000}, {"instrument": "MSFT", "mid_signal": -194954, "gamma_signal": -10969, "vega_signal": -226319, "option_type": "C", "stock_price": 365.33, "utc_time": 1774552870000}, {"instrument": "MSFT", "mid_signal": 22166, "gamma_signal": 1509, "vega_signal": -300872, "option_type": "P", "stock_price": 365.33, "utc_time": 1774552870000}, {"instrument": "MSFT", "mid_signal": 178128, "gamma_signal": 36842, "vega_signal": 119045, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552875000}, {"instrument": "MSFT", "mid_signal": -668680, "gamma_signal": 44832, "vega_signal": 613807, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552875000}, {"instrument": "MSFT", "mid_signal": 66164, "gamma_signal": -612, "vega_signal": 185570, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552880000}, {"instrument": "MSFT", "mid_signal": 176331, "gamma_signal": -8992, "vega_signal": -189984, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552880000}, {"instrument": "MSFT", "mid_signal": 125079, "gamma_signal": 17969, "vega_signal": 76117, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552885000}, {"instrument": "MSFT", "mid_signal": 4729, "gamma_signal": 436, "vega_signal": -68054, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552885000}, {"instrument": "MSFT", "mid_signal": 990291, "gamma_signal": 8707, "vega_signal": 2765211, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552890000}, {"instrument": "MSFT", "mid_signal": 493167, "gamma_signal": -61922, "vega_signal": 73809, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552890000}, {"instrument": "MSFT", "mid_signal": 51484, "gamma_signal": 683, "vega_signal": 43845, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552895000}, {"instrument": "MSFT", "mid_signal": 311690, "gamma_signal": -41248, "vega_signal": -50734, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552895000}, {"instrument": "MSFT", "mid_signal": -282145, "gamma_signal": -16945, "vega_signal": -101168, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552900000}, {"instrument": "MSFT", "mid_signal": 324522, "gamma_signal": -43353, "vega_signal": -53067, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552900000}, {"instrument": "MSFT", "mid_signal": -45355, "gamma_signal": -23859, "vega_signal": 3631, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552905000}, {"instrument": "MSFT", "mid_signal": -80088, "gamma_signal": 13933, "vega_signal": 17411, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552905000}, {"instrument": "MSFT", "mid_signal": -33748, "gamma_signal": -36698, "vega_signal": 1321394, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552910000}, {"instrument": "MSFT", "mid_signal": -58272, "gamma_signal": -15534, "vega_signal": -72101, "option_type": "C", "stock_price": 365.37, "utc_time": 1774552915000}, {"instrument": "MSFT", "mid_signal": -15951, "gamma_signal": 7631, "vega_signal": -36328, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552915000}, {"instrument": "MSFT", "mid_signal": 2613, "gamma_signal": 441, "vega_signal": 1914, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552920000}, {"instrument": "MSFT", "mid_signal": 667518, "gamma_signal": -83946, "vega_signal": -123934, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552920000}, {"instrument": "MSFT", "mid_signal": -134522, "gamma_signal": -6617, "vega_signal": 109159, "option_type": "C", "stock_price": 365.43, "utc_time": 1774552925000}, {"instrument": "MSFT", "mid_signal": 60013, "gamma_signal": -5823, "vega_signal": -60105, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552925000}, {"instrument": "MSFT", "mid_signal": 203540, "gamma_signal": 4100, "vega_signal": 1126791, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552930000}, {"instrument": "MSFT", "mid_signal": -89188, "gamma_signal": 5715, "vega_signal": -220676, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552935000}, {"instrument": "MSFT", "mid_signal": 150479, "gamma_signal": -14975, "vega_signal": -96354, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552935000}, {"instrument": "MSFT", "mid_signal": 93781, "gamma_signal": 8878, "vega_signal": -6631, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552940000}, {"instrument": "MSFT", "mid_signal": 3656, "gamma_signal": 3388, "vega_signal": 3403, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552940000}, {"instrument": "MSFT", "mid_signal": 91668, "gamma_signal": 10641, "vega_signal": 53592, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552945000}, {"instrument": "MSFT", "mid_signal": 57846, "gamma_signal": -8583, "vega_signal": -13898, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552945000}, {"instrument": "MSFT", "mid_signal": 74312, "gamma_signal": 13473, "vega_signal": 42791, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552950000}, {"instrument": "MSFT", "mid_signal": 26412, "gamma_signal": -4705, "vega_signal": -5932, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552950000}, {"instrument": "MSFT", "mid_signal": 65832, "gamma_signal": 862, "vega_signal": 78723, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552955000}, {"instrument": "MSFT", "mid_signal": 7600, "gamma_signal": -1560, "vega_signal": -2029, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552955000}, {"instrument": "MSFT", "mid_signal": -579296, "gamma_signal": -26509, "vega_signal": -183878, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552960000}, {"instrument": "MSFT", "mid_signal": -51724, "gamma_signal": -14011, "vega_signal": 147229, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552960000}, {"instrument": "MSFT", "mid_signal": 136701, "gamma_signal": 6892, "vega_signal": 275355, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552965000}, {"instrument": "MSFT", "mid_signal": -17008, "gamma_signal": 144, "vega_signal": 44193, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552965000}, {"instrument": "MSFT", "mid_signal": -360511, "gamma_signal": -25383, "vega_signal": -148696, "option_type": "C", "stock_price": 365.33, "utc_time": 1774552970000}, {"instrument": "MSFT", "mid_signal": -617633, "gamma_signal": 22184, "vega_signal": 1192574, "option_type": "P", "stock_price": 365.33, "utc_time": 1774552970000}, {"instrument": "MSFT", "mid_signal": 91424, "gamma_signal": 21573, "vega_signal": 13844, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552975000}, {"instrument": "MSFT", "mid_signal": 49435, "gamma_signal": -1933, "vega_signal": -96184, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552975000}, {"instrument": "MSFT", "mid_signal": 158763, "gamma_signal": -9059, "vega_signal": 130191, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552980000}, {"instrument": "MSFT", "mid_signal": -12900, "gamma_signal": -981, "vega_signal": -2630, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552980000}, {"instrument": "MSFT", "mid_signal": 61717, "gamma_signal": 2651, "vega_signal": 147521, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552985000}, {"instrument": "MSFT", "mid_signal": -15773, "gamma_signal": 4790, "vega_signal": -6353, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552985000}, {"instrument": "MSFT", "mid_signal": 59954, "gamma_signal": 12526, "vega_signal": 91037, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552990000}, {"instrument": "MSFT", "mid_signal": 93432, "gamma_signal": -11014, "vega_signal": -109870, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552990000}, {"instrument": "MSFT", "mid_signal": 447933, "gamma_signal": 3818, "vega_signal": 550959, "option_type": "C", "stock_price": 365.58, "utc_time": 1774552995000}, {"instrument": "MSFT", "mid_signal": 64793, "gamma_signal": -7097, "vega_signal": -63091, "option_type": "P", "stock_price": 365.58, "utc_time": 1774552995000}, {"instrument": "MSFT", "mid_signal": 89376, "gamma_signal": 2456, "vega_signal": 195511, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553000000}, {"instrument": "MSFT", "mid_signal": 12540, "gamma_signal": -18253, "vega_signal": -74755, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553000000}, {"instrument": "MSFT", "mid_signal": 375230, "gamma_signal": 29614, "vega_signal": 111914, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553005000}, {"instrument": "MSFT", "mid_signal": 3099, "gamma_signal": -3085, "vega_signal": 754361, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553005000}, {"instrument": "MSFT", "mid_signal": -644525, "gamma_signal": -73623, "vega_signal": -61679, "option_type": "C", "stock_price": 365.62, "utc_time": 1774553010000}, {"instrument": "MSFT", "mid_signal": 88649, "gamma_signal": -2242, "vega_signal": -145095, "option_type": "P", "stock_price": 365.62, "utc_time": 1774553010000}, {"instrument": "MSFT", "mid_signal": 592875, "gamma_signal": 66862, "vega_signal": 111293, "option_type": "C", "stock_price": 365.65, "utc_time": 1774553015000}, {"instrument": "MSFT", "mid_signal": 61524, "gamma_signal": -12477, "vega_signal": -19808, "option_type": "P", "stock_price": 365.65, "utc_time": 1774553015000}, {"instrument": "MSFT", "mid_signal": 26623345, "gamma_signal": 3090669, "vega_signal": 4452357, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553020000}, {"instrument": "MSFT", "mid_signal": -1088807, "gamma_signal": 158190, "vega_signal": 19938, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553020000}, {"instrument": "MSFT", "mid_signal": 145129, "gamma_signal": 12956, "vega_signal": 83890, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553025000}, {"instrument": "MSFT", "mid_signal": 60486, "gamma_signal": -4616, "vega_signal": -96078, "option_type": "P", "stock_price": 365.71, "utc_time": 1774553025000}, {"instrument": "MSFT", "mid_signal": -1897, "gamma_signal": 4377, "vega_signal": -53689, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553030000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": 313, "vega_signal": -447944, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553030000}, {"instrument": "MSFT", "mid_signal": -28338, "gamma_signal": -720, "vega_signal": -61647, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553035000}, {"instrument": "MSFT", "mid_signal": 48375, "gamma_signal": 1384, "vega_signal": -130831, "option_type": "P", "stock_price": 365.65, "utc_time": 1774553035000}, {"instrument": "MSFT", "mid_signal": -14215, "gamma_signal": 2901, "vega_signal": -4177, "option_type": "C", "stock_price": 365.6, "utc_time": 1774553040000}, {"instrument": "MSFT", "mid_signal": -295529, "gamma_signal": 55009, "vega_signal": 127804, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553040000}, {"instrument": "MSFT", "mid_signal": 23937, "gamma_signal": 8105, "vega_signal": 130264, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553045000}, {"instrument": "MSFT", "mid_signal": 19364, "gamma_signal": -3816, "vega_signal": 12638, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553045000}, {"instrument": "MSFT", "mid_signal": 107948, "gamma_signal": 22994, "vega_signal": -93451, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553050000}, {"instrument": "MSFT", "mid_signal": 610286, "gamma_signal": -9323, "vega_signal": -2114698, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553050000}, {"instrument": "MSFT", "mid_signal": -461433, "gamma_signal": -35495, "vega_signal": -29884, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553055000}, {"instrument": "MSFT", "mid_signal": -17, "gamma_signal": 716, "vega_signal": -22958, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553060000}, {"instrument": "MSFT", "mid_signal": 49098, "gamma_signal": -6619, "vega_signal": -30137, "option_type": "P", "stock_price": 365.585, "utc_time": 1774553060000}, {"instrument": "MSFT", "mid_signal": -38396, "gamma_signal": -8359, "vega_signal": 15762, "option_type": "C", "stock_price": 365.585, "utc_time": 1774553065000}, {"instrument": "MSFT", "mid_signal": -75230, "gamma_signal": 20355, "vega_signal": -47414, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553065000}, {"instrument": "MSFT", "mid_signal": 93066, "gamma_signal": 10193, "vega_signal": 172689, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553070000}, {"instrument": "MSFT", "mid_signal": -48865, "gamma_signal": 1902, "vega_signal": 47417, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553070000}, {"instrument": "MSFT", "mid_signal": -53657, "gamma_signal": -7440, "vega_signal": -88194, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553075000}, {"instrument": "MSFT", "mid_signal": 4423, "gamma_signal": -168, "vega_signal": 55, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553075000}, {"instrument": "MSFT", "mid_signal": 53313, "gamma_signal": 11373, "vega_signal": -3040, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553080000}, {"instrument": "MSFT", "mid_signal": -10690, "gamma_signal": -129, "vega_signal": 16708, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553080000}, {"instrument": "MSFT", "mid_signal": -108462, "gamma_signal": 3183, "vega_signal": -181777, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553085000}, {"instrument": "MSFT", "mid_signal": 154671, "gamma_signal": -22463, "vega_signal": -21532, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553085000}, {"instrument": "MSFT", "mid_signal": 13824, "gamma_signal": 15912, "vega_signal": -51488, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553090000}, {"instrument": "MSFT", "mid_signal": -30171, "gamma_signal": 1535, "vega_signal": 29500, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553090000}, {"instrument": "MSFT", "mid_signal": -111730, "gamma_signal": -13073, "vega_signal": -126514, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553095000}, {"instrument": "MSFT", "mid_signal": 216310, "gamma_signal": -3774, "vega_signal": -172219, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553095000}, {"instrument": "MSFT", "mid_signal": 17177, "gamma_signal": 2901, "vega_signal": -3309, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553100000}, {"instrument": "MSFT", "mid_signal": -148859, "gamma_signal": 5555, "vega_signal": 134579, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553100000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": -429, "vega_signal": -2860, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553105000}, {"instrument": "MSFT", "mid_signal": -296422, "gamma_signal": 11637, "vega_signal": 337865, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553105000}, {"instrument": "MSFT", "mid_signal": -149710, "gamma_signal": -16416, "vega_signal": 189405, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553110000}, {"instrument": "MSFT", "mid_signal": -39766, "gamma_signal": 418, "vega_signal": 67449, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553110000}, {"instrument": "MSFT", "mid_signal": -116649, "gamma_signal": 102, "vega_signal": -209539, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553115000}, {"instrument": "MSFT", "mid_signal": 27619, "gamma_signal": -5667, "vega_signal": 3208, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553115000}, {"instrument": "MSFT", "mid_signal": -61906, "gamma_signal": -339, "vega_signal": -188927, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553120000}, {"instrument": "MSFT", "mid_signal": -104125, "gamma_signal": 6305, "vega_signal": 122655, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553120000}, {"instrument": "MSFT", "mid_signal": 21009, "gamma_signal": -4601, "vega_signal": -11122, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553125000}, {"instrument": "MSFT", "mid_signal": -2861, "gamma_signal": 506, "vega_signal": -14778, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553125000}, {"instrument": "MSFT", "mid_signal": 19330, "gamma_signal": 2336, "vega_signal": 3291, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553130000}, {"instrument": "MSFT", "mid_signal": 255860, "gamma_signal": -33902, "vega_signal": -42195, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553130000}, {"instrument": "MSFT", "mid_signal": -44782, "gamma_signal": -1570, "vega_signal": -89125, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553135000}, {"instrument": "MSFT", "mid_signal": -12676, "gamma_signal": 280, "vega_signal": 18257, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553135000}, {"instrument": "MSFT", "mid_signal": -113853, "gamma_signal": -14462, "vega_signal": 115662, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553140000}, {"instrument": "MSFT", "mid_signal": 32103, "gamma_signal": -73, "vega_signal": 101792, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553145000}, {"instrument": "MSFT", "mid_signal": -188110, "gamma_signal": 7859, "vega_signal": 102693, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553145000}, {"instrument": "MSFT", "mid_signal": -111415, "gamma_signal": -1597, "vega_signal": -154199, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553150000}, {"instrument": "MSFT", "mid_signal": -372648, "gamma_signal": 14153, "vega_signal": 320370, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553150000}, {"instrument": "MSFT", "mid_signal": -17085, "gamma_signal": -152, "vega_signal": -52565, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553155000}, {"instrument": "MSFT", "mid_signal": -10963, "gamma_signal": 767, "vega_signal": 6047, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553155000}, {"instrument": "MSFT", "mid_signal": 14122, "gamma_signal": 947, "vega_signal": 9432, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553160000}, {"instrument": "MSFT", "mid_signal": -11746, "gamma_signal": 1990, "vega_signal": 2535, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553160000}, {"instrument": "MSFT", "mid_signal": 9383, "gamma_signal": 2785, "vega_signal": -44079, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553165000}, {"instrument": "MSFT", "mid_signal": -25143, "gamma_signal": -298, "vega_signal": 15981, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553165000}, {"instrument": "MSFT", "mid_signal": 48994, "gamma_signal": 8858, "vega_signal": 32321, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553170000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -9, "vega_signal": -434, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553170000}, {"instrument": "MSFT", "mid_signal": -589954, "gamma_signal": -76473, "vega_signal": -28048, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553175000}, {"instrument": "MSFT", "mid_signal": 294977, "gamma_signal": -35604, "vega_signal": -160951, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553175000}, {"instrument": "MSFT", "mid_signal": -130975, "gamma_signal": -12303, "vega_signal": -262365, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553180000}, {"instrument": "MSFT", "mid_signal": -26185, "gamma_signal": -432, "vega_signal": -11410, "option_type": "P", "stock_price": 365.49, "utc_time": 1774553180000}, {"instrument": "MSFT", "mid_signal": -89456, "gamma_signal": -13023, "vega_signal": -3317, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553185000}, {"instrument": "MSFT", "mid_signal": 49891, "gamma_signal": 10232, "vega_signal": -16593, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553185000}, {"instrument": "MSFT", "mid_signal": -41075, "gamma_signal": -5473, "vega_signal": 29258, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553190000}, {"instrument": "MSFT", "mid_signal": -17563, "gamma_signal": 677, "vega_signal": 10794, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553190000}, {"instrument": "MSFT", "mid_signal": -176814, "gamma_signal": -22794, "vega_signal": 64989, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553195000}, {"instrument": "MSFT", "mid_signal": -99381, "gamma_signal": 5452, "vega_signal": 16999, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553195000}, {"instrument": "MSFT", "mid_signal": 41074, "gamma_signal": 3983, "vega_signal": 109308, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553200000}, {"instrument": "MSFT", "mid_signal": -23806, "gamma_signal": 253, "vega_signal": 33442, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553200000}, {"instrument": "MSFT", "mid_signal": -382896, "gamma_signal": -67846, "vega_signal": -461551, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553205000}, {"instrument": "MSFT", "mid_signal": -393953, "gamma_signal": 121489, "vega_signal": 181717, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553205000}, {"instrument": "MSFT", "mid_signal": -172413, "gamma_signal": -21994, "vega_signal": -105838, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553210000}, {"instrument": "MSFT", "mid_signal": 35704, "gamma_signal": -5984, "vega_signal": -7641, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553210000}, {"instrument": "MSFT", "mid_signal": 9445, "gamma_signal": 2011, "vega_signal": -41739, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553215000}, {"instrument": "MSFT", "mid_signal": 8075, "gamma_signal": 907, "vega_signal": 9156, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553220000}, {"instrument": "MSFT", "mid_signal": 41790, "gamma_signal": -6330, "vega_signal": -9090, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553220000}, {"instrument": "MSFT", "mid_signal": 258504, "gamma_signal": 30426, "vega_signal": 27775, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553225000}, {"instrument": "MSFT", "mid_signal": 34413, "gamma_signal": -4527, "vega_signal": -5624, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553225000}, {"instrument": "MSFT", "mid_signal": -4219, "gamma_signal": -1706, "vega_signal": -7237, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553230000}, {"instrument": "MSFT", "mid_signal": 9355, "gamma_signal": 5151, "vega_signal": -37846, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553230000}, {"instrument": "MSFT", "mid_signal": -1680720, "gamma_signal": -219834, "vega_signal": -1192172, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553235000}, {"instrument": "MSFT", "mid_signal": -231229, "gamma_signal": 4071, "vega_signal": 79671, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553235000}, {"instrument": "MSFT", "mid_signal": -9215, "gamma_signal": -1494, "vega_signal": -28890, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553240000}, {"instrument": "MSFT", "mid_signal": 11861, "gamma_signal": -2004, "vega_signal": -2543, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553240000}, {"instrument": "MSFT", "mid_signal": -68542, "gamma_signal": -130, "vega_signal": -162431, "option_type": "C", "stock_price": 365.27, "utc_time": 1774553245000}, {"instrument": "MSFT", "mid_signal": -90931, "gamma_signal": 2816, "vega_signal": 169313, "option_type": "P", "stock_price": 365.27, "utc_time": 1774553245000}, {"instrument": "MSFT", "mid_signal": -29123, "gamma_signal": 770, "vega_signal": -108348, "option_type": "C", "stock_price": 365.27, "utc_time": 1774553250000}, {"instrument": "MSFT", "mid_signal": -116584, "gamma_signal": 2075, "vega_signal": 59973, "option_type": "P", "stock_price": 365.27, "utc_time": 1774553250000}, {"instrument": "MSFT", "mid_signal": 170501, "gamma_signal": -8502, "vega_signal": 548321, "option_type": "C", "stock_price": 365.22, "utc_time": 1774553255000}, {"instrument": "MSFT", "mid_signal": -22593, "gamma_signal": -1364, "vega_signal": 36783, "option_type": "P", "stock_price": 365.22, "utc_time": 1774553255000}, {"instrument": "MSFT", "mid_signal": -14294, "gamma_signal": -462, "vega_signal": -32818, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553260000}, {"instrument": "MSFT", "mid_signal": 12576, "gamma_signal": -6944, "vega_signal": 15865, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553260000}, {"instrument": "MSFT", "mid_signal": 385274, "gamma_signal": 43595, "vega_signal": 588999, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553265000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": -116, "vega_signal": -39854, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553265000}, {"instrument": "MSFT", "mid_signal": 17771, "gamma_signal": 1070, "vega_signal": 13039, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553270000}, {"instrument": "MSFT", "mid_signal": -5059, "gamma_signal": 1384, "vega_signal": 1928, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553270000}, {"instrument": "MSFT", "mid_signal": 57390, "gamma_signal": -31, "vega_signal": 91364, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553275000}, {"instrument": "MSFT", "mid_signal": 96013, "gamma_signal": -2367, "vega_signal": -39521, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553275000}, {"instrument": "MSFT", "mid_signal": 60784, "gamma_signal": 5545, "vega_signal": -19418, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553280000}, {"instrument": "MSFT", "mid_signal": -266216, "gamma_signal": 1493, "vega_signal": 109064, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553280000}, {"instrument": "MSFT", "mid_signal": -98278, "gamma_signal": 4038, "vega_signal": -194330, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553285000}, {"instrument": "MSFT", "mid_signal": -6417, "gamma_signal": -1110, "vega_signal": 18200, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553285000}, {"instrument": "MSFT", "mid_signal": 243225, "gamma_signal": 19725, "vega_signal": 220028, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553290000}, {"instrument": "MSFT", "mid_signal": -12937, "gamma_signal": -1416, "vega_signal": -2508, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553290000}, {"instrument": "MSFT", "mid_signal": 7703, "gamma_signal": -806, "vega_signal": 40431, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553295000}, {"instrument": "MSFT", "mid_signal": 8988, "gamma_signal": -458, "vega_signal": -406, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553295000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": -814, "vega_signal": -1740, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553300000}, {"instrument": "MSFT", "mid_signal": -99480, "gamma_signal": 24991, "vega_signal": -62102, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553300000}, {"instrument": "MSFT", "mid_signal": -69992, "gamma_signal": -637, "vega_signal": -165294, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553305000}, {"instrument": "MSFT", "mid_signal": -6153, "gamma_signal": 1337, "vega_signal": 1681, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553305000}, {"instrument": "MSFT", "mid_signal": 45780, "gamma_signal": -3731, "vega_signal": 12022, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553310000}, {"instrument": "MSFT", "mid_signal": -26971, "gamma_signal": 2981, "vega_signal": 8823, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553310000}, {"instrument": "MSFT", "mid_signal": -44892, "gamma_signal": -7053, "vega_signal": -24816, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553315000}, {"instrument": "MSFT", "mid_signal": 36600, "gamma_signal": -604, "vega_signal": -15916, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553315000}, {"instrument": "MSFT", "mid_signal": 18015, "gamma_signal": 1563, "vega_signal": 57826, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553320000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": -6084, "vega_signal": -7675, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553320000}, {"instrument": "MSFT", "mid_signal": -270792, "gamma_signal": -11537, "vega_signal": -834242, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553325000}, {"instrument": "MSFT", "mid_signal": 36624, "gamma_signal": 664, "vega_signal": 55067, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553330000}, {"instrument": "MSFT", "mid_signal": -23925, "gamma_signal": 343, "vega_signal": -27621, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553330000}, {"instrument": "MSFT", "mid_signal": -74650, "gamma_signal": -3733, "vega_signal": -31139, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553335000}, {"instrument": "MSFT", "mid_signal": 95508, "gamma_signal": 696, "vega_signal": 772, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553335000}, {"instrument": "MSFT", "mid_signal": 223444, "gamma_signal": 5349, "vega_signal": 207219, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553340000}, {"instrument": "MSFT", "mid_signal": -3648, "gamma_signal": -852, "vega_signal": -15402, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553340000}, {"instrument": "MSFT", "mid_signal": -560262, "gamma_signal": -12996, "vega_signal": -1897287, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553345000}, {"instrument": "MSFT", "mid_signal": 179413, "gamma_signal": -24808, "vega_signal": -30917, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553345000}, {"instrument": "MSFT", "mid_signal": 499968, "gamma_signal": 22893, "vega_signal": 139250, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553350000}, {"instrument": "MSFT", "mid_signal": -52279, "gamma_signal": 6117, "vega_signal": 9570, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553350000}, {"instrument": "MSFT", "mid_signal": -68449, "gamma_signal": -6549, "vega_signal": -24072, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553355000}, {"instrument": "MSFT", "mid_signal": -70727, "gamma_signal": 9216, "vega_signal": 22072, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553355000}, {"instrument": "MSFT", "mid_signal": -33502, "gamma_signal": -468, "vega_signal": -164342, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553360000}, {"instrument": "MSFT", "mid_signal": 4303, "gamma_signal": -458, "vega_signal": -525, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553360000}, {"instrument": "MSFT", "mid_signal": -77550, "gamma_signal": -1680, "vega_signal": -31081, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553365000}, {"instrument": "MSFT", "mid_signal": 32866, "gamma_signal": -1423, "vega_signal": 22811, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553365000}, {"instrument": "MSFT", "mid_signal": -338719, "gamma_signal": -42950, "vega_signal": -83191, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553370000}, {"instrument": "MSFT", "mid_signal": 124005, "gamma_signal": -12551, "vega_signal": -80755, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553370000}, {"instrument": "MSFT", "mid_signal": 546219, "gamma_signal": 40293, "vega_signal": 7417, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553375000}, {"instrument": "MSFT", "mid_signal": -36500, "gamma_signal": 11, "vega_signal": 23, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553375000}, {"instrument": "MSFT", "mid_signal": -71747, "gamma_signal": 6527, "vega_signal": -406339, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553380000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": -7904, "vega_signal": 55621, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553380000}, {"instrument": "MSFT", "mid_signal": 7957, "gamma_signal": -4209, "vega_signal": 274620, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553385000}, {"instrument": "MSFT", "mid_signal": 506854, "gamma_signal": -26494, "vega_signal": -208413, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553385000}, {"instrument": "MSFT", "mid_signal": 153212, "gamma_signal": -581, "vega_signal": 563225, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553390000}, {"instrument": "MSFT", "mid_signal": -11830, "gamma_signal": 1290, "vega_signal": -150362, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553390000}, {"instrument": "MSFT", "mid_signal": 80552, "gamma_signal": 16628, "vega_signal": 19509, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553395000}, {"instrument": "MSFT", "mid_signal": 90714, "gamma_signal": -2234, "vega_signal": -191193, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553395000}, {"instrument": "MSFT", "mid_signal": 73117, "gamma_signal": 1486, "vega_signal": 171701, "option_type": "C", "stock_price": 365.565, "utc_time": 1774553400000}, {"instrument": "MSFT", "mid_signal": -39723, "gamma_signal": 7810, "vega_signal": -203245, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553400000}, {"instrument": "MSFT", "mid_signal": -467676, "gamma_signal": -51223, "vega_signal": -126291, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553405000}, {"instrument": "MSFT", "mid_signal": 916152, "gamma_signal": -89667, "vega_signal": -144233, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553405000}, {"instrument": "MSFT", "mid_signal": -49713, "gamma_signal": -7780, "vega_signal": -20450, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553410000}, {"instrument": "MSFT", "mid_signal": 28164, "gamma_signal": -2024, "vega_signal": -67377, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553410000}, {"instrument": "MSFT", "mid_signal": -116529, "gamma_signal": -5974, "vega_signal": -91596, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553415000}, {"instrument": "MSFT", "mid_signal": -2400, "gamma_signal": 722, "vega_signal": 1108, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553415000}, {"instrument": "MSFT", "mid_signal": -15288, "gamma_signal": -557, "vega_signal": -21335, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553420000}, {"instrument": "MSFT", "mid_signal": -21960, "gamma_signal": -997, "vega_signal": 20804, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553420000}, {"instrument": "MSFT", "mid_signal": -89100, "gamma_signal": -9264, "vega_signal": -7162, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553425000}, {"instrument": "MSFT", "mid_signal": 34580, "gamma_signal": -5962, "vega_signal": -7534, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553425000}, {"instrument": "MSFT", "mid_signal": -15244, "gamma_signal": -13483, "vega_signal": 37512, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553430000}, {"instrument": "MSFT", "mid_signal": 45955, "gamma_signal": -27795, "vega_signal": 74753, "option_type": "P", "stock_price": 365.49, "utc_time": 1774553430000}, {"instrument": "MSFT", "mid_signal": -15243, "gamma_signal": -1622, "vega_signal": -12315, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553435000}, {"instrument": "MSFT", "mid_signal": 9056, "gamma_signal": -628, "vega_signal": 7628, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553435000}, {"instrument": "MSFT", "mid_signal": -61810, "gamma_signal": -1384, "vega_signal": -126301, "option_type": "C", "stock_price": 365.6, "utc_time": 1774553440000}, {"instrument": "MSFT", "mid_signal": 409020, "gamma_signal": -11839, "vega_signal": -1340504, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553440000}, {"instrument": "MSFT", "mid_signal": -10639, "gamma_signal": -3818, "vega_signal": 12149, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553445000}, {"instrument": "MSFT", "mid_signal": -1862, "gamma_signal": 781, "vega_signal": -13949, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553445000}, {"instrument": "MSFT", "mid_signal": -30389, "gamma_signal": -2532, "vega_signal": -139697, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553450000}, {"instrument": "MSFT", "mid_signal": 40737, "gamma_signal": 1116, "vega_signal": -70679, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553450000}, {"instrument": "MSFT", "mid_signal": -129133, "gamma_signal": 6397, "vega_signal": -111569, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553455000}, {"instrument": "MSFT", "mid_signal": -3201, "gamma_signal": -30, "vega_signal": -69016, "option_type": "P", "stock_price": 365.61, "utc_time": 1774553455000}, {"instrument": "MSFT", "mid_signal": 8467, "gamma_signal": -2691, "vega_signal": -30257, "option_type": "C", "stock_price": 365.66, "utc_time": 1774553460000}, {"instrument": "MSFT", "mid_signal": 39459, "gamma_signal": 18297, "vega_signal": -1259180, "option_type": "P", "stock_price": 365.65, "utc_time": 1774553460000}, {"instrument": "MSFT", "mid_signal": 144082, "gamma_signal": 5470, "vega_signal": 180997, "option_type": "C", "stock_price": 365.75, "utc_time": 1774553465000}, {"instrument": "MSFT", "mid_signal": 366217, "gamma_signal": -12461, "vega_signal": -143710, "option_type": "P", "stock_price": 365.73, "utc_time": 1774553465000}, {"instrument": "MSFT", "mid_signal": -89298, "gamma_signal": -20623, "vega_signal": -45836, "option_type": "C", "stock_price": 365.72, "utc_time": 1774553470000}, {"instrument": "MSFT", "mid_signal": 59585, "gamma_signal": -4798, "vega_signal": -45826, "option_type": "P", "stock_price": 365.72, "utc_time": 1774553470000}, {"instrument": "MSFT", "mid_signal": 127738, "gamma_signal": 4499, "vega_signal": 65987, "option_type": "C", "stock_price": 365.725, "utc_time": 1774553475000}, {"instrument": "MSFT", "mid_signal": 12260, "gamma_signal": -154, "vega_signal": -36433, "option_type": "P", "stock_price": 365.725, "utc_time": 1774553475000}, {"instrument": "MSFT", "mid_signal": -377791, "gamma_signal": -41366, "vega_signal": -36962, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553480000}, {"instrument": "MSFT", "mid_signal": 23039, "gamma_signal": -5182, "vega_signal": -6917, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553480000}, {"instrument": "MSFT", "mid_signal": -239123, "gamma_signal": -22872, "vega_signal": -86875, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553485000}, {"instrument": "MSFT", "mid_signal": -23081, "gamma_signal": 4422, "vega_signal": -16243, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553485000}, {"instrument": "MSFT", "mid_signal": -301360, "gamma_signal": -30622, "vega_signal": -146508, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553490000}, {"instrument": "MSFT", "mid_signal": -14635, "gamma_signal": 2128, "vega_signal": -24276, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553490000}, {"instrument": "MSFT", "mid_signal": -457746, "gamma_signal": -40042, "vega_signal": 376685, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553495000}, {"instrument": "MSFT", "mid_signal": -651244, "gamma_signal": 91668, "vega_signal": 130677, "option_type": "P", "stock_price": 365.61, "utc_time": 1774553495000}, {"instrument": "MSFT", "mid_signal": -377801, "gamma_signal": -43978, "vega_signal": -20668, "option_type": "C", "stock_price": 365.62, "utc_time": 1774553500000}, {"instrument": "MSFT", "mid_signal": -91927, "gamma_signal": 11812, "vega_signal": -12891, "option_type": "P", "stock_price": 365.62, "utc_time": 1774553500000}, {"instrument": "MSFT", "mid_signal": -425751, "gamma_signal": -43521, "vega_signal": -102402, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553505000}, {"instrument": "MSFT", "mid_signal": 39059, "gamma_signal": 4418, "vega_signal": 4578, "option_type": "P", "stock_price": 365.68, "utc_time": 1774553505000}, {"instrument": "MSFT", "mid_signal": -342475, "gamma_signal": -40365, "vega_signal": 27362, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553510000}, {"instrument": "MSFT", "mid_signal": -46804, "gamma_signal": 7755, "vega_signal": -7678, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553510000}, {"instrument": "MSFT", "mid_signal": -602877, "gamma_signal": -54465, "vega_signal": -237360, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553515000}, {"instrument": "MSFT", "mid_signal": 324795, "gamma_signal": 2406, "vega_signal": -22308, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553515000}, {"instrument": "MSFT", "mid_signal": -434346, "gamma_signal": -54810, "vega_signal": 150265, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553520000}, {"instrument": "MSFT", "mid_signal": -87237, "gamma_signal": 4642, "vega_signal": -69298, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553520000}, {"instrument": "MSFT", "mid_signal": -6890, "gamma_signal": -655, "vega_signal": -19905, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553525000}, {"instrument": "MSFT", "mid_signal": -184480, "gamma_signal": -5856, "vega_signal": -7349, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553525000}, {"instrument": "MSFT", "mid_signal": 230184, "gamma_signal": 45573, "vega_signal": 75619, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553530000}, {"instrument": "MSFT", "mid_signal": 171238, "gamma_signal": -2717, "vega_signal": -100550, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553530000}, {"instrument": "MSFT", "mid_signal": 27544, "gamma_signal": 3425, "vega_signal": 8752, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553535000}, {"instrument": "MSFT", "mid_signal": -2473, "gamma_signal": -709, "vega_signal": 27786, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553535000}, {"instrument": "MSFT", "mid_signal": -65471, "gamma_signal": -4966, "vega_signal": -66672, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553540000}, {"instrument": "MSFT", "mid_signal": 9937, "gamma_signal": -116, "vega_signal": -39862, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553540000}, {"instrument": "MSFT", "mid_signal": -377855, "gamma_signal": -58809, "vega_signal": -98620, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553545000}, {"instrument": "MSFT", "mid_signal": -170433, "gamma_signal": 6874, "vega_signal": 175909, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553545000}, {"instrument": "MSFT", "mid_signal": 46275, "gamma_signal": 16796, "vega_signal": 24963, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553550000}, {"instrument": "MSFT", "mid_signal": -32847, "gamma_signal": 1209, "vega_signal": 1251, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553550000}, {"instrument": "MSFT", "mid_signal": -3560, "gamma_signal": -71, "vega_signal": -7209, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553555000}, {"instrument": "MSFT", "mid_signal": -222927, "gamma_signal": 4676, "vega_signal": 38986, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553555000}, {"instrument": "MSFT", "mid_signal": -219883, "gamma_signal": -30884, "vega_signal": -117418, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553560000}, {"instrument": "MSFT", "mid_signal": -63562, "gamma_signal": 6256, "vega_signal": -34278, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553560000}, {"instrument": "MSFT", "mid_signal": -439204, "gamma_signal": -41844, "vega_signal": -232666, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553565000}, {"instrument": "MSFT", "mid_signal": 121243, "gamma_signal": -6143, "vega_signal": -238451, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553565000}, {"instrument": "MSFT", "mid_signal": -190183, "gamma_signal": -19331, "vega_signal": -108392, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553570000}, {"instrument": "MSFT", "mid_signal": -11101, "gamma_signal": -781, "vega_signal": 22305, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553570000}, {"instrument": "MSFT", "mid_signal": -4250, "gamma_signal": -13802, "vega_signal": 30037, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553575000}, {"instrument": "MSFT", "mid_signal": -40720, "gamma_signal": 4244, "vega_signal": 112859, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553575000}, {"instrument": "MSFT", "mid_signal": -341385, "gamma_signal": -41072, "vega_signal": -209470, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553580000}, {"instrument": "MSFT", "mid_signal": 11323, "gamma_signal": -261, "vega_signal": -17444, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553580000}, {"instrument": "MSFT", "mid_signal": -58943, "gamma_signal": -1936, "vega_signal": 22577, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553585000}, {"instrument": "MSFT", "mid_signal": 19643, "gamma_signal": -646, "vega_signal": 106543, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553585000}, {"instrument": "MSFT", "mid_signal": -118648, "gamma_signal": -4614, "vega_signal": -210448, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553590000}, {"instrument": "MSFT", "mid_signal": -505160, "gamma_signal": 21175, "vega_signal": 125729, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553590000}, {"instrument": "MSFT", "mid_signal": 2412, "gamma_signal": 768, "vega_signal": 1031, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553595000}, {"instrument": "MSFT", "mid_signal": -28233, "gamma_signal": 1844, "vega_signal": 2128, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553600000}, {"instrument": "MSFT", "mid_signal": -17586, "gamma_signal": -5751, "vega_signal": -126882, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553605000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": -376, "vega_signal": 22395, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553605000}, {"instrument": "MSFT", "mid_signal": 134103, "gamma_signal": 19643, "vega_signal": 30390, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553610000}, {"instrument": "MSFT", "mid_signal": -11189, "gamma_signal": 5377, "vega_signal": -11554, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553610000}, {"instrument": "MSFT", "mid_signal": -226088, "gamma_signal": -13569, "vega_signal": -243096, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553615000}, {"instrument": "MSFT", "mid_signal": -112178, "gamma_signal": -17016, "vega_signal": 133720, "option_type": "C", "stock_price": 365.33, "utc_time": 1774553620000}, {"instrument": "MSFT", "mid_signal": -10458, "gamma_signal": -1000, "vega_signal": 53509, "option_type": "P", "stock_price": 365.33, "utc_time": 1774553620000}, {"instrument": "MSFT", "mid_signal": -129946, "gamma_signal": -5862, "vega_signal": -125459, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553625000}, {"instrument": "MSFT", "mid_signal": -71361, "gamma_signal": -1731, "vega_signal": 14072, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553625000}, {"instrument": "MSFT", "mid_signal": -169469, "gamma_signal": -33393, "vega_signal": 369471, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553630000}, {"instrument": "MSFT", "mid_signal": 33164, "gamma_signal": -466, "vega_signal": -103763, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553630000}, {"instrument": "MSFT", "mid_signal": -291327, "gamma_signal": -22500, "vega_signal": -312613, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553635000}, {"instrument": "MSFT", "mid_signal": -10102, "gamma_signal": 243, "vega_signal": 16537, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553635000}, {"instrument": "MSFT", "mid_signal": 246198, "gamma_signal": 24351, "vega_signal": 106328, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553640000}, {"instrument": "MSFT", "mid_signal": 629262, "gamma_signal": -76931, "vega_signal": -222342, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553640000}, {"instrument": "MSFT", "mid_signal": 256853, "gamma_signal": 5849, "vega_signal": 1174918, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553645000}, {"instrument": "MSFT", "mid_signal": -81035, "gamma_signal": 2646, "vega_signal": 104224, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553645000}, {"instrument": "MSFT", "mid_signal": -27035, "gamma_signal": -4681, "vega_signal": -3999, "option_type": "C", "stock_price": 365.31, "utc_time": 1774553650000}, {"instrument": "MSFT", "mid_signal": 138701, "gamma_signal": -18459, "vega_signal": -3364, "option_type": "P", "stock_price": 365.31, "utc_time": 1774553650000}, {"instrument": "MSFT", "mid_signal": 143345, "gamma_signal": 15964, "vega_signal": 31178, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553655000}, {"instrument": "MSFT", "mid_signal": 128222, "gamma_signal": -6783, "vega_signal": -60036, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553655000}, {"instrument": "MSFT", "mid_signal": 224620, "gamma_signal": 19666, "vega_signal": 28360, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553660000}, {"instrument": "MSFT", "mid_signal": 1358, "gamma_signal": 116, "vega_signal": -20332, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553660000}, {"instrument": "MSFT", "mid_signal": 61713, "gamma_signal": 13215, "vega_signal": -255174, "option_type": "C", "stock_price": 365.25, "utc_time": 1774553665000}, {"instrument": "MSFT", "mid_signal": -132760, "gamma_signal": 6768, "vega_signal": 143415, "option_type": "P", "stock_price": 365.25, "utc_time": 1774553665000}, {"instrument": "MSFT", "mid_signal": -95865, "gamma_signal": 32554, "vega_signal": -10707, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553670000}, {"instrument": "MSFT", "mid_signal": -177121, "gamma_signal": 9598, "vega_signal": 107669, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553670000}, {"instrument": "MSFT", "mid_signal": -6576, "gamma_signal": 3122, "vega_signal": -50510, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553675000}, {"instrument": "MSFT", "mid_signal": 288225, "gamma_signal": 10145, "vega_signal": -1194860, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553675000}, {"instrument": "MSFT", "mid_signal": -13483, "gamma_signal": -192, "vega_signal": -62163, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553680000}, {"instrument": "MSFT", "mid_signal": 17451, "gamma_signal": -1682, "vega_signal": 35555, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553680000}, {"instrument": "MSFT", "mid_signal": 6626, "gamma_signal": 1995, "vega_signal": 2526, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553685000}, {"instrument": "MSFT", "mid_signal": 599185, "gamma_signal": -58935, "vega_signal": -703629, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553685000}, {"instrument": "MSFT", "mid_signal": -176952, "gamma_signal": -805, "vega_signal": -197988, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553690000}, {"instrument": "MSFT", "mid_signal": -24336, "gamma_signal": 2525, "vega_signal": 14190, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553690000}, {"instrument": "MSFT", "mid_signal": -155612, "gamma_signal": -5422, "vega_signal": -214811, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553695000}, {"instrument": "MSFT", "mid_signal": 86139, "gamma_signal": -11522, "vega_signal": -7792, "option_type": "P", "stock_price": 365.28, "utc_time": 1774553695000}, {"instrument": "MSFT", "mid_signal": -494073, "gamma_signal": -25694, "vega_signal": -443303, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553700000}, {"instrument": "MSFT", "mid_signal": 135817, "gamma_signal": 5893, "vega_signal": -662113, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553700000}, {"instrument": "MSFT", "mid_signal": -33064, "gamma_signal": -2147, "vega_signal": -44901, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553705000}, {"instrument": "MSFT", "mid_signal": 997311, "gamma_signal": -105498, "vega_signal": -364752, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553705000}, {"instrument": "MSFT", "mid_signal": -15164, "gamma_signal": -278, "vega_signal": -16675, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553710000}, {"instrument": "MSFT", "mid_signal": 140978, "gamma_signal": -3683, "vega_signal": -347217, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553710000}, {"instrument": "MSFT", "mid_signal": -59921, "gamma_signal": -5710, "vega_signal": -31045, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553715000}, {"instrument": "MSFT", "mid_signal": 158956, "gamma_signal": -2288, "vega_signal": -449707, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553715000}, {"instrument": "MSFT", "mid_signal": -12703, "gamma_signal": -2240, "vega_signal": -17002, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553720000}, {"instrument": "MSFT", "mid_signal": 66128, "gamma_signal": -14488, "vega_signal": -54969, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553720000}, {"instrument": "MSFT", "mid_signal": 157938, "gamma_signal": 26238, "vega_signal": 50446, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553725000}, {"instrument": "MSFT", "mid_signal": -4876, "gamma_signal": -209, "vega_signal": 9004, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553725000}, {"instrument": "MSFT", "mid_signal": -8232, "gamma_signal": -592, "vega_signal": 335693, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553730000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": -261, "vega_signal": -17463, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553730000}, {"instrument": "MSFT", "mid_signal": 1301246, "gamma_signal": 31685, "vega_signal": 858736, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553735000}, {"instrument": "MSFT", "mid_signal": 761981, "gamma_signal": -14525, "vega_signal": -1266128, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553735000}, {"instrument": "MSFT", "mid_signal": 18189, "gamma_signal": 362, "vega_signal": -22692, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553740000}, {"instrument": "MSFT", "mid_signal": 109747, "gamma_signal": -11570, "vega_signal": -226498, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553740000}, {"instrument": "MSFT", "mid_signal": 976, "gamma_signal": 1950, "vega_signal": -272, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553745000}, {"instrument": "MSFT", "mid_signal": 49086, "gamma_signal": -316, "vega_signal": -156824, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553745000}, {"instrument": "MSFT", "mid_signal": -38128, "gamma_signal": -1029, "vega_signal": -26140, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553750000}, {"instrument": "MSFT", "mid_signal": -243963, "gamma_signal": 10494, "vega_signal": 189718, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553750000}, {"instrument": "MSFT", "mid_signal": -974687, "gamma_signal": -50010, "vega_signal": -460284, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553755000}, {"instrument": "MSFT", "mid_signal": -77819, "gamma_signal": 2351, "vega_signal": 24315, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553755000}, {"instrument": "MSFT", "mid_signal": 27215, "gamma_signal": 9329, "vega_signal": 13478, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553760000}, {"instrument": "MSFT", "mid_signal": 5609, "gamma_signal": 1482, "vega_signal": -2822, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553760000}, {"instrument": "MSFT", "mid_signal": 303330, "gamma_signal": 19681, "vega_signal": 492463, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553765000}, {"instrument": "MSFT", "mid_signal": 592624, "gamma_signal": -79079, "vega_signal": -101325, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553765000}, {"instrument": "MSFT", "mid_signal": -250520, "gamma_signal": -34567, "vega_signal": -217554, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553770000}, {"instrument": "MSFT", "mid_signal": -410817, "gamma_signal": 14189, "vega_signal": 229965, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553770000}, {"instrument": "MSFT", "mid_signal": -400164, "gamma_signal": -28708, "vega_signal": -360817, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553775000}, {"instrument": "MSFT", "mid_signal": 83729, "gamma_signal": -4361, "vega_signal": -41528, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553775000}, {"instrument": "MSFT", "mid_signal": 1760, "gamma_signal": -6758, "vega_signal": 84021, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553780000}, {"instrument": "MSFT", "mid_signal": 135128, "gamma_signal": 2593, "vega_signal": -143334, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553780000}, {"instrument": "MSFT", "mid_signal": 8636, "gamma_signal": 888, "vega_signal": 46389, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553785000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": -1438, "vega_signal": -6184, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553785000}, {"instrument": "MSFT", "mid_signal": -58820, "gamma_signal": -4069, "vega_signal": -123074, "option_type": "C", "stock_price": 365.33, "utc_time": 1774553790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553790000}, {"instrument": "MSFT", "mid_signal": 50651, "gamma_signal": 3437, "vega_signal": 103491, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553795000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": 147, "vega_signal": 43612, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553795000}, {"instrument": "MSFT", "mid_signal": 208137, "gamma_signal": 32359, "vega_signal": 50334, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553800000}, {"instrument": "MSFT", "mid_signal": -354912, "gamma_signal": -23130, "vega_signal": -579779, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553805000}, {"instrument": "MSFT", "mid_signal": -51927, "gamma_signal": 6914, "vega_signal": 8412, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553805000}, {"instrument": "MSFT", "mid_signal": 184354, "gamma_signal": 6675, "vega_signal": 152341, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553810000}, {"instrument": "MSFT", "mid_signal": 149614, "gamma_signal": 2588, "vega_signal": 195279, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553815000}, {"instrument": "MSFT", "mid_signal": -24918, "gamma_signal": 5, "vega_signal": 54323, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553815000}, {"instrument": "MSFT", "mid_signal": 26200, "gamma_signal": 5296, "vega_signal": 6555, "option_type": "C", "stock_price": 365.355, "utc_time": 1774553820000}, {"instrument": "MSFT", "mid_signal": -95189, "gamma_signal": 2461, "vega_signal": 174246, "option_type": "P", "stock_price": 365.355, "utc_time": 1774553820000}, {"instrument": "MSFT", "mid_signal": 63574, "gamma_signal": 14339, "vega_signal": -49777, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553825000}, {"instrument": "MSFT", "mid_signal": -158745, "gamma_signal": 4187, "vega_signal": 277887, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553825000}, {"instrument": "MSFT", "mid_signal": -18835, "gamma_signal": -1982, "vega_signal": -481, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553830000}, {"instrument": "MSFT", "mid_signal": 39817, "gamma_signal": -6223, "vega_signal": -26691, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553830000}, {"instrument": "MSFT", "mid_signal": 67431, "gamma_signal": 13924, "vega_signal": 734, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553835000}, {"instrument": "MSFT", "mid_signal": -3601, "gamma_signal": 4968, "vega_signal": -18494, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553835000}, {"instrument": "MSFT", "mid_signal": -47270, "gamma_signal": -5397, "vega_signal": -42484, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553840000}, {"instrument": "MSFT", "mid_signal": -1216186, "gamma_signal": 88753, "vega_signal": 162871, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553840000}, {"instrument": "MSFT", "mid_signal": -69874, "gamma_signal": 749, "vega_signal": -53913, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553845000}, {"instrument": "MSFT", "mid_signal": -14258, "gamma_signal": 323, "vega_signal": 24164, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553845000}, {"instrument": "MSFT", "mid_signal": -174132, "gamma_signal": -14328, "vega_signal": -66926, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553850000}, {"instrument": "MSFT", "mid_signal": 88230, "gamma_signal": -13804, "vega_signal": 50930, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553850000}, {"instrument": "MSFT", "mid_signal": -142935, "gamma_signal": -9337, "vega_signal": -147407, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553855000}, {"instrument": "MSFT", "mid_signal": -20597, "gamma_signal": 331, "vega_signal": 19462, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553855000}, {"instrument": "MSFT", "mid_signal": -415969, "gamma_signal": -4529, "vega_signal": -640947, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553860000}, {"instrument": "MSFT", "mid_signal": -9096, "gamma_signal": 207, "vega_signal": -8654, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553860000}, {"instrument": "MSFT", "mid_signal": 15656, "gamma_signal": 3686, "vega_signal": 43258, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553865000}, {"instrument": "MSFT", "mid_signal": -34290, "gamma_signal": 5814, "vega_signal": 36037, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553865000}, {"instrument": "MSFT", "mid_signal": 1145649, "gamma_signal": 38620, "vega_signal": 531347, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553870000}, {"instrument": "MSFT", "mid_signal": 333735, "gamma_signal": 9590, "vega_signal": 646220, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553875000}, {"instrument": "MSFT", "mid_signal": -45699, "gamma_signal": 13725, "vega_signal": 65016, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553875000}, {"instrument": "MSFT", "mid_signal": -737213, "gamma_signal": -9076, "vega_signal": -1136499, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553880000}, {"instrument": "MSFT", "mid_signal": 60014, "gamma_signal": -1065, "vega_signal": -476735, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553880000}, {"instrument": "MSFT", "mid_signal": -797808, "gamma_signal": -14214, "vega_signal": -1332543, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553885000}, {"instrument": "MSFT", "mid_signal": 324830, "gamma_signal": -10228, "vega_signal": -772935, "option_type": "P", "stock_price": 365.28, "utc_time": 1774553885000}, {"instrument": "MSFT", "mid_signal": -420546, "gamma_signal": -4306, "vega_signal": -798561, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553890000}, {"instrument": "MSFT", "mid_signal": 297961, "gamma_signal": -21302, "vega_signal": -346724, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553890000}, {"instrument": "MSFT", "mid_signal": -109035, "gamma_signal": 1212, "vega_signal": -253747, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553895000}, {"instrument": "MSFT", "mid_signal": 136683, "gamma_signal": -1419, "vega_signal": -432075, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553895000}, {"instrument": "MSFT", "mid_signal": 388396, "gamma_signal": 75227, "vega_signal": -73319, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553900000}, {"instrument": "MSFT", "mid_signal": 310781, "gamma_signal": 2902, "vega_signal": -1334097, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553900000}, {"instrument": "MSFT", "mid_signal": -92120, "gamma_signal": -3596, "vega_signal": -240114, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553905000}, {"instrument": "MSFT", "mid_signal": 141134, "gamma_signal": -10824, "vega_signal": -263740, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553905000}, {"instrument": "MSFT", "mid_signal": 72482, "gamma_signal": 1561, "vega_signal": 148990, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553910000}, {"instrument": "MSFT", "mid_signal": -6901, "gamma_signal": 3595, "vega_signal": -53834, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553910000}, {"instrument": "MSFT", "mid_signal": 391645, "gamma_signal": 31491, "vega_signal": 293174, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553915000}, {"instrument": "MSFT", "mid_signal": -148665, "gamma_signal": 26845, "vega_signal": 87062, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553915000}, {"instrument": "MSFT", "mid_signal": 12171, "gamma_signal": 95911, "vega_signal": -988001, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553920000}, {"instrument": "MSFT", "mid_signal": 488759, "gamma_signal": -13492, "vega_signal": -1153444, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553920000}, {"instrument": "MSFT", "mid_signal": 120899, "gamma_signal": 13865, "vega_signal": 43840, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553925000}, {"instrument": "MSFT", "mid_signal": 1015564, "gamma_signal": -16725, "vega_signal": -337286, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553925000}, {"instrument": "MSFT", "mid_signal": 11571, "gamma_signal": 1273, "vega_signal": 8629, "option_type": "C", "stock_price": 365.72, "utc_time": 1774553930000}, {"instrument": "MSFT", "mid_signal": 4140, "gamma_signal": -68, "vega_signal": -19170, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553930000}, {"instrument": "MSFT", "mid_signal": 1003956, "gamma_signal": 204378, "vega_signal": 230138, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553935000}, {"instrument": "MSFT", "mid_signal": 46173, "gamma_signal": -1148, "vega_signal": -38383, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553935000}, {"instrument": "MSFT", "mid_signal": 23742, "gamma_signal": 1081, "vega_signal": 21516, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553940000}, {"instrument": "MSFT", "mid_signal": -11959, "gamma_signal": 2218, "vega_signal": -14621, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553940000}, {"instrument": "MSFT", "mid_signal": 279908, "gamma_signal": -2888, "vega_signal": 478461, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553945000}, {"instrument": "MSFT", "mid_signal": 91219, "gamma_signal": -16777, "vega_signal": -69944, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553945000}, {"instrument": "MSFT", "mid_signal": -79009, "gamma_signal": -19234, "vega_signal": -44323, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553950000}, {"instrument": "MSFT", "mid_signal": -18023, "gamma_signal": 369, "vega_signal": 40463, "option_type": "P", "stock_price": 365.68, "utc_time": 1774553950000}, {"instrument": "MSFT", "mid_signal": -34431, "gamma_signal": -8295, "vega_signal": -1934, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553955000}, {"instrument": "MSFT", "mid_signal": 95582, "gamma_signal": -40153, "vega_signal": -42681, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553955000}, {"instrument": "MSFT", "mid_signal": -89020, "gamma_signal": -22063, "vega_signal": -60359, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553960000}, {"instrument": "MSFT", "mid_signal": 993775, "gamma_signal": -160147, "vega_signal": -1022137, "option_type": "P", "stock_price": 365.68, "utc_time": 1774553960000}, {"instrument": "MSFT", "mid_signal": -283345, "gamma_signal": -16362, "vega_signal": -397121, "option_type": "C", "stock_price": 365.64, "utc_time": 1774553965000}, {"instrument": "MSFT", "mid_signal": -45065, "gamma_signal": 5680, "vega_signal": -106028, "option_type": "P", "stock_price": 365.64, "utc_time": 1774553965000}, {"instrument": "MSFT", "mid_signal": -307700, "gamma_signal": -9263, "vega_signal": -1081569, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553970000}, {"instrument": "MSFT", "mid_signal": -61293, "gamma_signal": -1736, "vega_signal": -59544, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553970000}, {"instrument": "MSFT", "mid_signal": -73560, "gamma_signal": -26333, "vega_signal": 257425, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553975000}, {"instrument": "MSFT", "mid_signal": -35083, "gamma_signal": 7509, "vega_signal": 9623, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553975000}, {"instrument": "MSFT", "mid_signal": 1040, "gamma_signal": 824, "vega_signal": -78975, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553980000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": -367, "vega_signal": -92476, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553980000}, {"instrument": "MSFT", "mid_signal": 616608, "gamma_signal": 35539, "vega_signal": 305594, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553985000}, {"instrument": "MSFT", "mid_signal": -60525, "gamma_signal": 856, "vega_signal": 215790, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553985000}, {"instrument": "MSFT", "mid_signal": 1173256, "gamma_signal": 142455, "vega_signal": 735603, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553990000}, {"instrument": "MSFT", "mid_signal": 20249, "gamma_signal": 18351, "vega_signal": -701452, "option_type": "P", "stock_price": 365.71, "utc_time": 1774553990000}, {"instrument": "MSFT", "mid_signal": 125305, "gamma_signal": 7643, "vega_signal": 61278, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553995000}, {"instrument": "MSFT", "mid_signal": 25280, "gamma_signal": -5370, "vega_signal": 33294, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553995000}, {"instrument": "MSFT", "mid_signal": 61895, "gamma_signal": 1647, "vega_signal": 83916, "option_type": "C", "stock_price": 365.69, "utc_time": 1774554000000}, {"instrument": "MSFT", "mid_signal": -22915, "gamma_signal": 6329, "vega_signal": 8688, "option_type": "P", "stock_price": 365.69, "utc_time": 1774554000000}, {"instrument": "MSFT", "mid_signal": 24340, "gamma_signal": 1286, "vega_signal": 28656, "option_type": "C", "stock_price": 365.66, "utc_time": 1774554005000}, {"instrument": "MSFT", "mid_signal": 107835, "gamma_signal": -3894, "vega_signal": -130066, "option_type": "P", "stock_price": 365.69, "utc_time": 1774554005000}, {"instrument": "MSFT", "mid_signal": 188740, "gamma_signal": 12752, "vega_signal": 294941, "option_type": "C", "stock_price": 365.62, "utc_time": 1774554010000}, {"instrument": "MSFT", "mid_signal": -52175, "gamma_signal": 6785, "vega_signal": 2565, "option_type": "P", "stock_price": 365.62, "utc_time": 1774554010000}, {"instrument": "MSFT", "mid_signal": 113070, "gamma_signal": 6534, "vega_signal": 92470, "option_type": "C", "stock_price": 365.68, "utc_time": 1774554015000}, {"instrument": "MSFT", "mid_signal": 29868, "gamma_signal": -2531, "vega_signal": -29434, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554015000}, {"instrument": "MSFT", "mid_signal": 91252, "gamma_signal": 2363, "vega_signal": 179033, "option_type": "C", "stock_price": 365.72, "utc_time": 1774554020000}, {"instrument": "MSFT", "mid_signal": 16254, "gamma_signal": -86, "vega_signal": 21938, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554020000}, {"instrument": "MSFT", "mid_signal": 36370, "gamma_signal": 1848, "vega_signal": 45849, "option_type": "C", "stock_price": 365.72, "utc_time": 1774554025000}, {"instrument": "MSFT", "mid_signal": 246692, "gamma_signal": -3181, "vega_signal": -806530, "option_type": "P", "stock_price": 365.71, "utc_time": 1774554025000}, {"instrument": "MSFT", "mid_signal": -1450493, "gamma_signal": -81529, "vega_signal": -1254239, "option_type": "C", "stock_price": 365.76, "utc_time": 1774554030000}, {"instrument": "MSFT", "mid_signal": 94114, "gamma_signal": -13239, "vega_signal": -16229, "option_type": "P", "stock_price": 365.76, "utc_time": 1774554030000}, {"instrument": "MSFT", "mid_signal": -286694, "gamma_signal": -10461, "vega_signal": -217873, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554035000}, {"instrument": "MSFT", "mid_signal": 195298, "gamma_signal": -11517, "vega_signal": -22081, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554035000}, {"instrument": "MSFT", "mid_signal": 153399, "gamma_signal": 16901, "vega_signal": 75219, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554040000}, {"instrument": "MSFT", "mid_signal": 35182, "gamma_signal": -2509, "vega_signal": -37117, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554040000}, {"instrument": "MSFT", "mid_signal": 82913, "gamma_signal": 9888, "vega_signal": 2804, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554045000}, {"instrument": "MSFT", "mid_signal": 312866, "gamma_signal": -23166, "vega_signal": -872475, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554045000}, {"instrument": "MSFT", "mid_signal": 34167, "gamma_signal": -2096, "vega_signal": -14363, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554050000}, {"instrument": "MSFT", "mid_signal": 74475, "gamma_signal": -7100, "vega_signal": -13869, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554050000}, {"instrument": "MSFT", "mid_signal": -95361, "gamma_signal": -17612, "vega_signal": 1593, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554055000}, {"instrument": "MSFT", "mid_signal": 62868, "gamma_signal": -6209, "vega_signal": -28319, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554055000}, {"instrument": "MSFT", "mid_signal": 1120177, "gamma_signal": 116692, "vega_signal": 336944, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554060000}, {"instrument": "MSFT", "mid_signal": 29374, "gamma_signal": -6124, "vega_signal": 2783, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554060000}, {"instrument": "MSFT", "mid_signal": -814503, "gamma_signal": -205862, "vega_signal": 502839, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554065000}, {"instrument": "MSFT", "mid_signal": 346081, "gamma_signal": -18318, "vega_signal": -854481, "option_type": "P", "stock_price": 366, "utc_time": 1774554065000}, {"instrument": "MSFT", "mid_signal": 79569, "gamma_signal": 4616, "vega_signal": 336584, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554070000}, {"instrument": "MSFT", "mid_signal": 236704, "gamma_signal": -318, "vega_signal": -842039, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554070000}, {"instrument": "MSFT", "mid_signal": 72723, "gamma_signal": 1039, "vega_signal": 75781, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554075000}, {"instrument": "MSFT", "mid_signal": 166912, "gamma_signal": -23745, "vega_signal": -28376, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554075000}, {"instrument": "MSFT", "mid_signal": -431877, "gamma_signal": -106315, "vega_signal": -336993, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554080000}, {"instrument": "MSFT", "mid_signal": 205515, "gamma_signal": -14553, "vega_signal": -73326, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554080000}, {"instrument": "MSFT", "mid_signal": -62718, "gamma_signal": 694, "vega_signal": -185584, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554085000}, {"instrument": "MSFT", "mid_signal": 895129, "gamma_signal": -38530, "vega_signal": -470073, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554085000}, {"instrument": "MSFT", "mid_signal": 216880, "gamma_signal": 29176, "vega_signal": 1986, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554090000}, {"instrument": "MSFT", "mid_signal": -7486, "gamma_signal": 1401, "vega_signal": -1467, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554090000}, {"instrument": "MSFT", "mid_signal": 20438, "gamma_signal": 971, "vega_signal": -21348, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554095000}, {"instrument": "MSFT", "mid_signal": 87282, "gamma_signal": -9503, "vega_signal": -10932, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554095000}, {"instrument": "MSFT", "mid_signal": -645320, "gamma_signal": -14831, "vega_signal": -395988, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554100000}, {"instrument": "MSFT", "mid_signal": 6439, "gamma_signal": 676, "vega_signal": -15515, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554100000}, {"instrument": "MSFT", "mid_signal": 1754772, "gamma_signal": 184772, "vega_signal": 200145, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554105000}, {"instrument": "MSFT", "mid_signal": -504712, "gamma_signal": 71099, "vega_signal": 126175, "option_type": "P", "stock_price": 366, "utc_time": 1774554105000}, {"instrument": "MSFT", "mid_signal": 59845, "gamma_signal": 10446, "vega_signal": -494, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554110000}, {"instrument": "MSFT", "mid_signal": -6701, "gamma_signal": -3653, "vega_signal": 37475, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554110000}, {"instrument": "MSFT", "mid_signal": 490544, "gamma_signal": 85742, "vega_signal": 165269, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554115000}, {"instrument": "MSFT", "mid_signal": 3668, "gamma_signal": -3850, "vega_signal": 969, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554115000}, {"instrument": "MSFT", "mid_signal": 557600, "gamma_signal": 40913, "vega_signal": 364201, "option_type": "C", "stock_price": 366.07, "utc_time": 1774554120000}, {"instrument": "MSFT", "mid_signal": 34156, "gamma_signal": -640, "vega_signal": -39431, "option_type": "P", "stock_price": 366.07, "utc_time": 1774554120000}, {"instrument": "MSFT", "mid_signal": 386392, "gamma_signal": 31990, "vega_signal": 144809, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554125000}, {"instrument": "MSFT", "mid_signal": -27953, "gamma_signal": 12588, "vega_signal": -398, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554125000}, {"instrument": "MSFT", "mid_signal": -4700, "gamma_signal": -336, "vega_signal": 24957, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554130000}, {"instrument": "MSFT", "mid_signal": 116430, "gamma_signal": -19392, "vega_signal": -40464, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554130000}, {"instrument": "MSFT", "mid_signal": -8649, "gamma_signal": 19050, "vega_signal": -93282, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554135000}, {"instrument": "MSFT", "mid_signal": 13204, "gamma_signal": -752, "vega_signal": -8712, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554135000}, {"instrument": "MSFT", "mid_signal": -59866, "gamma_signal": -2161, "vega_signal": -183718, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554140000}, {"instrument": "MSFT", "mid_signal": -325407, "gamma_signal": 15836, "vega_signal": 279276, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554140000}, {"instrument": "MSFT", "mid_signal": 124339, "gamma_signal": 21273, "vega_signal": -17054, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554145000}, {"instrument": "MSFT", "mid_signal": 167256, "gamma_signal": -1701, "vega_signal": 6679, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554145000}, {"instrument": "MSFT", "mid_signal": 61657, "gamma_signal": 1794, "vega_signal": 203490, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554150000}, {"instrument": "MSFT", "mid_signal": -99299, "gamma_signal": 6101, "vega_signal": 6560, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554150000}, {"instrument": "MSFT", "mid_signal": 76622, "gamma_signal": 13370, "vega_signal": 53641, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554155000}, {"instrument": "MSFT", "mid_signal": 180422, "gamma_signal": -18205, "vega_signal": -18343, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554155000}, {"instrument": "MSFT", "mid_signal": 1155347, "gamma_signal": 59555, "vega_signal": 482655, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554160000}, {"instrument": "MSFT", "mid_signal": 137442, "gamma_signal": -18915, "vega_signal": -31697, "option_type": "P", "stock_price": 366.06, "utc_time": 1774554160000}, {"instrument": "MSFT", "mid_signal": 6272, "gamma_signal": 380, "vega_signal": 29137, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554165000}, {"instrument": "MSFT", "mid_signal": 224399, "gamma_signal": -14863, "vega_signal": -215962, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554165000}, {"instrument": "MSFT", "mid_signal": 941611, "gamma_signal": 181642, "vega_signal": 338887, "option_type": "C", "stock_price": 366.11, "utc_time": 1774554170000}, {"instrument": "MSFT", "mid_signal": -50984, "gamma_signal": 6119, "vega_signal": 20409, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554170000}, {"instrument": "MSFT", "mid_signal": 156875, "gamma_signal": 1366, "vega_signal": 181676, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554175000}, {"instrument": "MSFT", "mid_signal": 17017, "gamma_signal": -950, "vega_signal": -7381, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554175000}, {"instrument": "MSFT", "mid_signal": -112479, "gamma_signal": -6615, "vega_signal": -147567, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554180000}, {"instrument": "MSFT", "mid_signal": -14421, "gamma_signal": -144, "vega_signal": -13096, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554180000}, {"instrument": "MSFT", "mid_signal": 33798, "gamma_signal": -595, "vega_signal": 82228, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554185000}, {"instrument": "MSFT", "mid_signal": -25963, "gamma_signal": 9239, "vega_signal": -89339, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554185000}, {"instrument": "MSFT", "mid_signal": -537610, "gamma_signal": -61291, "vega_signal": -215788, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554190000}, {"instrument": "MSFT", "mid_signal": 112720, "gamma_signal": -863, "vega_signal": -313977, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554190000}, {"instrument": "MSFT", "mid_signal": 872777, "gamma_signal": 42995, "vega_signal": 74769, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554195000}, {"instrument": "MSFT", "mid_signal": -66152, "gamma_signal": 6655, "vega_signal": -77124, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554195000}, {"instrument": "MSFT", "mid_signal": 3397, "gamma_signal": -2170, "vega_signal": 35984, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554200000}, {"instrument": "MSFT", "mid_signal": -13649, "gamma_signal": 84, "vega_signal": 83728, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554200000}, {"instrument": "MSFT", "mid_signal": -498403, "gamma_signal": -64048, "vega_signal": -445606, "option_type": "C", "stock_price": 366, "utc_time": 1774554205000}, {"instrument": "MSFT", "mid_signal": -2089, "gamma_signal": 588, "vega_signal": 808, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554205000}, {"instrument": "MSFT", "mid_signal": -384064, "gamma_signal": -36888, "vega_signal": -271497, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554210000}, {"instrument": "MSFT", "mid_signal": -14218, "gamma_signal": 2261, "vega_signal": -5995, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554210000}, {"instrument": "MSFT", "mid_signal": -256549, "gamma_signal": -3054, "vega_signal": -418783, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554215000}, {"instrument": "MSFT", "mid_signal": 7529, "gamma_signal": 1307, "vega_signal": -48781, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554215000}, {"instrument": "MSFT", "mid_signal": 84662, "gamma_signal": 3666, "vega_signal": 35868, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554220000}, {"instrument": "MSFT", "mid_signal": -137620, "gamma_signal": -7052, "vega_signal": -242011, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554225000}, {"instrument": "MSFT", "mid_signal": -82830, "gamma_signal": 12001, "vega_signal": 21462, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554225000}, {"instrument": "MSFT", "mid_signal": 59289, "gamma_signal": 15305, "vega_signal": -66461, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554230000}, {"instrument": "MSFT", "mid_signal": 931724, "gamma_signal": -136227, "vega_signal": -163529, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554230000}, {"instrument": "MSFT", "mid_signal": 80772, "gamma_signal": 9647, "vega_signal": 125877, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554235000}, {"instrument": "MSFT", "mid_signal": 35847, "gamma_signal": -75, "vega_signal": -1639, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554235000}, {"instrument": "MSFT", "mid_signal": -133099, "gamma_signal": -5087, "vega_signal": -218451, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554240000}, {"instrument": "MSFT", "mid_signal": 11011, "gamma_signal": -455, "vega_signal": 8443, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554240000}, {"instrument": "MSFT", "mid_signal": 64759, "gamma_signal": 5239, "vega_signal": -35299, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554245000}, {"instrument": "MSFT", "mid_signal": -156838, "gamma_signal": 12053, "vega_signal": 2917, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554245000}, {"instrument": "MSFT", "mid_signal": -95335, "gamma_signal": -5015, "vega_signal": -23939, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554250000}, {"instrument": "MSFT", "mid_signal": -37151, "gamma_signal": 5252, "vega_signal": 42011, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554250000}, {"instrument": "MSFT", "mid_signal": 1097876, "gamma_signal": 224130, "vega_signal": 103285, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554255000}, {"instrument": "MSFT", "mid_signal": 6464, "gamma_signal": -1437, "vega_signal": -1829, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554255000}, {"instrument": "MSFT", "mid_signal": 749912, "gamma_signal": 86201, "vega_signal": -2398252, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554260000}, {"instrument": "MSFT", "mid_signal": -2651, "gamma_signal": 1837, "vega_signal": -1619, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554260000}, {"instrument": "MSFT", "mid_signal": -54910, "gamma_signal": -2383, "vega_signal": -74319, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554265000}, {"instrument": "MSFT", "mid_signal": 223372, "gamma_signal": -5191, "vega_signal": -778599, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554265000}, {"instrument": "MSFT", "mid_signal": -138415, "gamma_signal": -12852, "vega_signal": -112712, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554270000}, {"instrument": "MSFT", "mid_signal": 129397, "gamma_signal": 1019, "vega_signal": -93803, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554270000}, {"instrument": "MSFT", "mid_signal": -16302, "gamma_signal": -128, "vega_signal": -47553, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554275000}, {"instrument": "MSFT", "mid_signal": -3915, "gamma_signal": 991, "vega_signal": 1298, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554275000}, {"instrument": "MSFT", "mid_signal": -406559, "gamma_signal": -92028, "vega_signal": 47124, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554280000}, {"instrument": "MSFT", "mid_signal": -90401, "gamma_signal": 2032, "vega_signal": 25038, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554280000}, {"instrument": "MSFT", "mid_signal": -36640, "gamma_signal": -6896, "vega_signal": 2632, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554285000}, {"instrument": "MSFT", "mid_signal": 48896, "gamma_signal": -7257, "vega_signal": -105121, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554285000}, {"instrument": "MSFT", "mid_signal": 43365, "gamma_signal": 2679, "vega_signal": 51184, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554290000}, {"instrument": "MSFT", "mid_signal": -272425, "gamma_signal": 45223, "vega_signal": -108099, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554290000}, {"instrument": "MSFT", "mid_signal": -26558, "gamma_signal": 19436, "vega_signal": -179831, "option_type": "C", "stock_price": 365.91, "utc_time": 1774554295000}, {"instrument": "MSFT", "mid_signal": 20834, "gamma_signal": -6823, "vega_signal": 91785, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554295000}, {"instrument": "MSFT", "mid_signal": 765797, "gamma_signal": 31725, "vega_signal": 513709, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554300000}, {"instrument": "MSFT", "mid_signal": 55470, "gamma_signal": -3654, "vega_signal": -19802, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554300000}, {"instrument": "MSFT", "mid_signal": 67964, "gamma_signal": 5876, "vega_signal": 75412, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554305000}, {"instrument": "MSFT", "mid_signal": 29565, "gamma_signal": -1625, "vega_signal": -191876, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554305000}, {"instrument": "MSFT", "mid_signal": -307003, "gamma_signal": -33757, "vega_signal": -388637, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554310000}, {"instrument": "MSFT", "mid_signal": -1172198, "gamma_signal": 6413, "vega_signal": 104359, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554310000}, {"instrument": "MSFT", "mid_signal": -529916, "gamma_signal": -23724, "vega_signal": -1245224, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554315000}, {"instrument": "MSFT", "mid_signal": -88316, "gamma_signal": 1539, "vega_signal": 190359, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554315000}, {"instrument": "MSFT", "mid_signal": -598002, "gamma_signal": -112960, "vega_signal": -3127, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554320000}, {"instrument": "MSFT", "mid_signal": -55993, "gamma_signal": 3945, "vega_signal": 219273, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554320000}, {"instrument": "MSFT", "mid_signal": 66202, "gamma_signal": 2531, "vega_signal": 107775, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554325000}, {"instrument": "MSFT", "mid_signal": -67757, "gamma_signal": -837, "vega_signal": 254401, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554325000}, {"instrument": "MSFT", "mid_signal": 24976, "gamma_signal": 652, "vega_signal": 39707, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554330000}, {"instrument": "MSFT", "mid_signal": -81416, "gamma_signal": 13646, "vega_signal": -41066, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554330000}, {"instrument": "MSFT", "mid_signal": 8921, "gamma_signal": -372, "vega_signal": -44488, "option_type": "C", "stock_price": 365.86, "utc_time": 1774554335000}, {"instrument": "MSFT", "mid_signal": -3175, "gamma_signal": 1874, "vega_signal": -24562, "option_type": "P", "stock_price": 365.86, "utc_time": 1774554335000}, {"instrument": "MSFT", "mid_signal": 100938, "gamma_signal": 8383, "vega_signal": 5121, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554340000}, {"instrument": "MSFT", "mid_signal": 254153, "gamma_signal": -9607, "vega_signal": -418502, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554340000}, {"instrument": "MSFT", "mid_signal": 188562, "gamma_signal": 22481, "vega_signal": 114804, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554345000}, {"instrument": "MSFT", "mid_signal": 14097, "gamma_signal": -1712, "vega_signal": -1931, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554345000}, {"instrument": "MSFT", "mid_signal": 26590, "gamma_signal": 1202, "vega_signal": 122453, "option_type": "C", "stock_price": 365.82, "utc_time": 1774554350000}, {"instrument": "MSFT", "mid_signal": -84868, "gamma_signal": 3731, "vega_signal": 1571, "option_type": "P", "stock_price": 365.82, "utc_time": 1774554350000}, {"instrument": "MSFT", "mid_signal": -11526, "gamma_signal": -2073, "vega_signal": -10641, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554355000}, {"instrument": "MSFT", "mid_signal": 280546, "gamma_signal": -19642, "vega_signal": -21539, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554355000}, {"instrument": "MSFT", "mid_signal": 505999, "gamma_signal": 19367, "vega_signal": 195377, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554360000}, {"instrument": "MSFT", "mid_signal": 508152, "gamma_signal": 52821, "vega_signal": 153722, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554365000}, {"instrument": "MSFT", "mid_signal": -197246, "gamma_signal": -30500, "vega_signal": -125961, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554370000}, {"instrument": "MSFT", "mid_signal": 59656, "gamma_signal": -8445, "vega_signal": -21167, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554370000}, {"instrument": "MSFT", "mid_signal": -297547, "gamma_signal": -4479, "vega_signal": -401024, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554375000}, {"instrument": "MSFT", "mid_signal": 8096, "gamma_signal": -8031, "vega_signal": -5448, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554375000}, {"instrument": "MSFT", "mid_signal": -19566, "gamma_signal": -5063, "vega_signal": 11317, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554380000}, {"instrument": "MSFT", "mid_signal": 28187, "gamma_signal": 67, "vega_signal": 18921, "option_type": "P", "stock_price": 365.82, "utc_time": 1774554380000}, {"instrument": "MSFT", "mid_signal": 32553, "gamma_signal": 6188, "vega_signal": 407, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554385000}, {"instrument": "MSFT", "mid_signal": 3752, "gamma_signal": -384, "vega_signal": -3903, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554385000}, {"instrument": "MSFT", "mid_signal": 24970, "gamma_signal": 1068, "vega_signal": 9914, "option_type": "C", "stock_price": 365.86, "utc_time": 1774554390000}, {"instrument": "MSFT", "mid_signal": -22420, "gamma_signal": 2253, "vega_signal": 5253, "option_type": "P", "stock_price": 365.86, "utc_time": 1774554390000}, {"instrument": "MSFT", "mid_signal": -68511, "gamma_signal": -27722, "vega_signal": 284798, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554395000}, {"instrument": "MSFT", "mid_signal": 17693, "gamma_signal": 3166, "vega_signal": -37634, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554395000}, {"instrument": "MSFT", "mid_signal": -10833, "gamma_signal": -2073, "vega_signal": 10586, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554400000}, {"instrument": "MSFT", "mid_signal": 75252, "gamma_signal": -2609, "vega_signal": -82771, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554400000}, {"instrument": "MSFT", "mid_signal": -109258, "gamma_signal": -8723, "vega_signal": -53775, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554405000}, {"instrument": "MSFT", "mid_signal": -32587, "gamma_signal": 5921, "vega_signal": 7308, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554405000}, {"instrument": "MSFT", "mid_signal": -97779, "gamma_signal": -7916, "vega_signal": -264291, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554410000}, {"instrument": "MSFT", "mid_signal": 81411, "gamma_signal": 305, "vega_signal": -139718, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554410000}, {"instrument": "MSFT", "mid_signal": -36036, "gamma_signal": -3041, "vega_signal": 12712, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554415000}, {"instrument": "MSFT", "mid_signal": 142114, "gamma_signal": -12637, "vega_signal": -2480, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554415000}, {"instrument": "MSFT", "mid_signal": 51815, "gamma_signal": 2974, "vega_signal": 75026, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554420000}, {"instrument": "MSFT", "mid_signal": 8219, "gamma_signal": -366, "vega_signal": -9849, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554420000}, {"instrument": "MSFT", "mid_signal": -482709, "gamma_signal": -55832, "vega_signal": 171945, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554425000}, {"instrument": "MSFT", "mid_signal": 4240, "gamma_signal": 652, "vega_signal": 1162, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554425000}, {"instrument": "MSFT", "mid_signal": -441420, "gamma_signal": 2970, "vega_signal": -3796625, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554430000}, {"instrument": "MSFT", "mid_signal": 45955, "gamma_signal": -3015, "vega_signal": -95040, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554430000}, {"instrument": "MSFT", "mid_signal": 59862, "gamma_signal": 3916, "vega_signal": 39169, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554435000}, {"instrument": "MSFT", "mid_signal": 176499, "gamma_signal": 1909, "vega_signal": -59454, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554435000}, {"instrument": "MSFT", "mid_signal": 2768487, "gamma_signal": 411530, "vega_signal": 2242103, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554440000}, {"instrument": "MSFT", "mid_signal": -4852, "gamma_signal": -197, "vega_signal": -41934, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554445000}, {"instrument": "MSFT", "mid_signal": 1216, "gamma_signal": -242, "vega_signal": -50396, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554445000}, {"instrument": "MSFT", "mid_signal": -72989, "gamma_signal": -2291, "vega_signal": -170658, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554450000}, {"instrument": "MSFT", "mid_signal": 49685, "gamma_signal": -2703, "vega_signal": -61905, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554450000}, {"instrument": "MSFT", "mid_signal": -165749, "gamma_signal": -10260, "vega_signal": -29897, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554455000}, {"instrument": "MSFT", "mid_signal": 6090, "gamma_signal": 1013, "vega_signal": -25677, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554455000}, {"instrument": "MSFT", "mid_signal": -144585, "gamma_signal": -952, "vega_signal": -389029, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554460000}, {"instrument": "MSFT", "mid_signal": 2751, "gamma_signal": 2738, "vega_signal": -40338, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554460000}, {"instrument": "MSFT", "mid_signal": 150368, "gamma_signal": 21873, "vega_signal": -317806, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554465000}, {"instrument": "MSFT", "mid_signal": 5457, "gamma_signal": 5438, "vega_signal": -86527, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554465000}, {"instrument": "MSFT", "mid_signal": -102998, "gamma_signal": -2454, "vega_signal": -193874, "option_type": "C", "stock_price": 365.82, "utc_time": 1774554470000}, {"instrument": "MSFT", "mid_signal": 27637, "gamma_signal": -396, "vega_signal": -87632, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554470000}, {"instrument": "MSFT", "mid_signal": -3934733, "gamma_signal": -174460, "vega_signal": -3452051, "option_type": "C", "stock_price": 365.82, "utc_time": 1774554475000}, {"instrument": "MSFT", "mid_signal": 10975951, "gamma_signal": -370937, "vega_signal": -9102673, "option_type": "P", "stock_price": 365.82, "utc_time": 1774554475000}, {"instrument": "MSFT", "mid_signal": -101612, "gamma_signal": -1390, "vega_signal": -215384, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554480000}, {"instrument": "MSFT", "mid_signal": 116862, "gamma_signal": 835, "vega_signal": -468952, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554480000}, {"instrument": "MSFT", "mid_signal": 9355, "gamma_signal": 1887, "vega_signal": 1622, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554485000}, {"instrument": "MSFT", "mid_signal": 174627, "gamma_signal": -20535, "vega_signal": -250514, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554485000}, {"instrument": "MSFT", "mid_signal": 84770, "gamma_signal": 14669, "vega_signal": 56871, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554490000}, {"instrument": "MSFT", "mid_signal": 5856, "gamma_signal": -1222, "vega_signal": -1495, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554490000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 7096, "vega_signal": -1013606, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554495000}, {"instrument": "MSFT", "mid_signal": 30297, "gamma_signal": 659, "vega_signal": -39214, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554495000}, {"instrument": "MSFT", "mid_signal": 29161, "gamma_signal": -395, "vega_signal": -95275, "option_type": "C", "stock_price": 365.91, "utc_time": 1774554500000}, {"instrument": "MSFT", "mid_signal": 47316, "gamma_signal": -1088, "vega_signal": -135931, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554500000}, {"instrument": "MSFT", "mid_signal": 296586, "gamma_signal": 39173, "vega_signal": 127650, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554505000}, {"instrument": "MSFT", "mid_signal": 108097, "gamma_signal": -14119, "vega_signal": -117945, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554505000}, {"instrument": "MSFT", "mid_signal": 39747, "gamma_signal": 14199, "vega_signal": -28368, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554510000}, {"instrument": "MSFT", "mid_signal": 281369, "gamma_signal": -6892, "vega_signal": -725832, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554510000}, {"instrument": "MSFT", "mid_signal": 116392, "gamma_signal": 1002, "vega_signal": 212955, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554515000}, {"instrument": "MSFT", "mid_signal": 310484, "gamma_signal": -14488, "vega_signal": -543118, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554515000}, {"instrument": "MSFT", "mid_signal": -546360, "gamma_signal": -22873, "vega_signal": -720176, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554520000}, {"instrument": "MSFT", "mid_signal": -51687, "gamma_signal": 3419, "vega_signal": -17034, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554520000}, {"instrument": "MSFT", "mid_signal": 67922, "gamma_signal": 64408, "vega_signal": 135186, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554525000}, {"instrument": "MSFT", "mid_signal": 9557, "gamma_signal": 604, "vega_signal": -3133, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554525000}, {"instrument": "MSFT", "mid_signal": 361688, "gamma_signal": 19267, "vega_signal": 512851, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554530000}, {"instrument": "MSFT", "mid_signal": -1751, "gamma_signal": 52, "vega_signal": 7693, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554530000}, {"instrument": "MSFT", "mid_signal": -491525, "gamma_signal": 1407, "vega_signal": -745019, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554535000}, {"instrument": "MSFT", "mid_signal": -11926, "gamma_signal": 4096, "vega_signal": -16020, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554535000}, {"instrument": "MSFT", "mid_signal": 422999, "gamma_signal": 79526, "vega_signal": 121903, "option_type": "C", "stock_price": 365.94, "utc_time": 1774554540000}, {"instrument": "MSFT", "mid_signal": 5492, "gamma_signal": 1730, "vega_signal": -36601, "option_type": "P", "stock_price": 365.94, "utc_time": 1774554540000}, {"instrument": "MSFT", "mid_signal": -11251, "gamma_signal": 1533, "vega_signal": -31596, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554545000}, {"instrument": "MSFT", "mid_signal": 174012, "gamma_signal": 2817, "vega_signal": -50108, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554545000}, {"instrument": "MSFT", "mid_signal": -53766, "gamma_signal": -2646, "vega_signal": -93828, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554550000}, {"instrument": "MSFT", "mid_signal": 215, "gamma_signal": 772, "vega_signal": -54849, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554550000}, {"instrument": "MSFT", "mid_signal": 322663, "gamma_signal": 41711, "vega_signal": 198942, "option_type": "C", "stock_price": 366.07, "utc_time": 1774554555000}, {"instrument": "MSFT", "mid_signal": 280186, "gamma_signal": -17745, "vega_signal": -600088, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554555000}, {"instrument": "MSFT", "mid_signal": 15196, "gamma_signal": 391, "vega_signal": 8269, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554560000}, {"instrument": "MSFT", "mid_signal": 60969, "gamma_signal": -3392, "vega_signal": -96648, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554560000}, {"instrument": "MSFT", "mid_signal": 16012, "gamma_signal": 1098, "vega_signal": 45787, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554565000}, {"instrument": "MSFT", "mid_signal": -461597, "gamma_signal": 11514, "vega_signal": 45598, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554565000}, {"instrument": "MSFT", "mid_signal": -25748, "gamma_signal": -6198, "vega_signal": 55917, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554570000}, {"instrument": "MSFT", "mid_signal": -24907, "gamma_signal": 75, "vega_signal": 79181, "option_type": "P", "stock_price": 366.02, "utc_time": 1774554570000}, {"instrument": "MSFT", "mid_signal": 365609, "gamma_signal": 63964, "vega_signal": 210540, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554575000}, {"instrument": "MSFT", "mid_signal": -172934, "gamma_signal": 30187, "vega_signal": -29105, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554575000}, {"instrument": "MSFT", "mid_signal": 404827, "gamma_signal": 44261, "vega_signal": 17865, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554580000}, {"instrument": "MSFT", "mid_signal": 22244, "gamma_signal": -1258, "vega_signal": -9863, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554580000}, {"instrument": "MSFT", "mid_signal": -22082, "gamma_signal": -9435, "vega_signal": 52019, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554585000}, {"instrument": "MSFT", "mid_signal": -224037, "gamma_signal": -11381, "vega_signal": -334322, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554590000}, {"instrument": "MSFT", "mid_signal": -91598, "gamma_signal": 2602, "vega_signal": 29097, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554590000}, {"instrument": "MSFT", "mid_signal": 669896, "gamma_signal": 39848, "vega_signal": 1167466, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554595000}, {"instrument": "MSFT", "mid_signal": 1197671, "gamma_signal": 142496, "vega_signal": 817280, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554600000}, {"instrument": "MSFT", "mid_signal": 1235209, "gamma_signal": -9277, "vega_signal": -742650, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554600000}, {"instrument": "MSFT", "mid_signal": -58208, "gamma_signal": -10555, "vega_signal": -296256, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554605000}, {"instrument": "MSFT", "mid_signal": -201574, "gamma_signal": 13685, "vega_signal": 55572, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554605000}, {"instrument": "MSFT", "mid_signal": -51286, "gamma_signal": -355, "vega_signal": -549374, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554610000}, {"instrument": "MSFT", "mid_signal": 414556, "gamma_signal": -56795, "vega_signal": -92615, "option_type": "P", "stock_price": 366.12, "utc_time": 1774554610000}, {"instrument": "MSFT", "mid_signal": 960325, "gamma_signal": 98904, "vega_signal": 502075, "option_type": "C", "stock_price": 366.345, "utc_time": 1774554615000}, {"instrument": "MSFT", "mid_signal": 178606, "gamma_signal": -20655, "vega_signal": -24052, "option_type": "P", "stock_price": 366.33, "utc_time": 1774554615000}, {"instrument": "MSFT", "mid_signal": 38003, "gamma_signal": -5819, "vega_signal": 210506, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554620000}, {"instrument": "MSFT", "mid_signal": -234779, "gamma_signal": 35853, "vega_signal": 42488, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554620000}, {"instrument": "MSFT", "mid_signal": 432098, "gamma_signal": 11566, "vega_signal": 176390, "option_type": "C", "stock_price": 366.28, "utc_time": 1774554625000}, {"instrument": "MSFT", "mid_signal": 38383, "gamma_signal": -1939, "vega_signal": -58068, "option_type": "P", "stock_price": 366.28, "utc_time": 1774554625000}, {"instrument": "MSFT", "mid_signal": 246058, "gamma_signal": 14564, "vega_signal": 601426, "option_type": "C", "stock_price": 366.24, "utc_time": 1774554630000}, {"instrument": "MSFT", "mid_signal": 150429, "gamma_signal": -7970, "vega_signal": -21748, "option_type": "P", "stock_price": 366.24, "utc_time": 1774554630000}, {"instrument": "MSFT", "mid_signal": -281525, "gamma_signal": -29469, "vega_signal": -118431, "option_type": "C", "stock_price": 366.16, "utc_time": 1774554635000}, {"instrument": "MSFT", "mid_signal": -117086, "gamma_signal": 4382, "vega_signal": 273468, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554635000}, {"instrument": "MSFT", "mid_signal": 20118, "gamma_signal": -3800, "vega_signal": 76799, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554640000}, {"instrument": "MSFT", "mid_signal": -102198, "gamma_signal": -1797, "vega_signal": 293172, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554640000}, {"instrument": "MSFT", "mid_signal": -853515, "gamma_signal": -59918, "vega_signal": -707775, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554645000}, {"instrument": "MSFT", "mid_signal": -251001, "gamma_signal": 8478, "vega_signal": 663812, "option_type": "P", "stock_price": 366.1, "utc_time": 1774554645000}, {"instrument": "MSFT", "mid_signal": 53034, "gamma_signal": 17549, "vega_signal": -31620, "option_type": "C", "stock_price": 366.13, "utc_time": 1774554650000}, {"instrument": "MSFT", "mid_signal": -219592, "gamma_signal": -8647, "vega_signal": 881918, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554650000}, {"instrument": "MSFT", "mid_signal": -43663, "gamma_signal": -5321, "vega_signal": -17978, "option_type": "C", "stock_price": 366.19, "utc_time": 1774554655000}, {"instrument": "MSFT", "mid_signal": 270995, "gamma_signal": -4569, "vega_signal": -877484, "option_type": "P", "stock_price": 366.19, "utc_time": 1774554655000}, {"instrument": "MSFT", "mid_signal": -209746, "gamma_signal": -23599, "vega_signal": 53246, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554660000}, {"instrument": "MSFT", "mid_signal": 35208, "gamma_signal": -7312, "vega_signal": -9620, "option_type": "P", "stock_price": 366.22, "utc_time": 1774554660000}, {"instrument": "MSFT", "mid_signal": -176569, "gamma_signal": -23580, "vega_signal": -26327, "option_type": "C", "stock_price": 366.24, "utc_time": 1774554665000}, {"instrument": "MSFT", "mid_signal": 54012, "gamma_signal": -1136, "vega_signal": -44962, "option_type": "P", "stock_price": 366.24, "utc_time": 1774554665000}, {"instrument": "MSFT", "mid_signal": 47898, "gamma_signal": 4605, "vega_signal": 122018, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554670000}, {"instrument": "MSFT", "mid_signal": -77702, "gamma_signal": 6811, "vega_signal": 40929, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554670000}, {"instrument": "MSFT", "mid_signal": 10246, "gamma_signal": -6258, "vega_signal": 121527, "option_type": "C", "stock_price": 366.15, "utc_time": 1774554675000}, {"instrument": "MSFT", "mid_signal": -44675, "gamma_signal": -3036, "vega_signal": 3325, "option_type": "P", "stock_price": 366.15, "utc_time": 1774554675000}, {"instrument": "MSFT", "mid_signal": 234696, "gamma_signal": 11779, "vega_signal": 168931, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554680000}, {"instrument": "MSFT", "mid_signal": -30614, "gamma_signal": 6971, "vega_signal": 8816, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554680000}, {"instrument": "MSFT", "mid_signal": 880215, "gamma_signal": 193093, "vega_signal": -21921, "option_type": "C", "stock_price": 366.16, "utc_time": 1774554685000}, {"instrument": "MSFT", "mid_signal": 30231, "gamma_signal": -122, "vega_signal": -209, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554685000}, {"instrument": "MSFT", "mid_signal": -525360, "gamma_signal": -156654, "vega_signal": -191963, "option_type": "C", "stock_price": 366.15, "utc_time": 1774554690000}, {"instrument": "MSFT", "mid_signal": 168546, "gamma_signal": -22955, "vega_signal": -26200, "option_type": "P", "stock_price": 366.15, "utc_time": 1774554690000}, {"instrument": "MSFT", "mid_signal": -4077671, "gamma_signal": -288728, "vega_signal": -1881502, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554695000}, {"instrument": "MSFT", "mid_signal": -5924, "gamma_signal": -933, "vega_signal": 10333, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554695000}, {"instrument": "MSFT", "mid_signal": -71110, "gamma_signal": -3271, "vega_signal": -21627, "option_type": "C", "stock_price": 366.13, "utc_time": 1774554700000}, {"instrument": "MSFT", "mid_signal": -458238, "gamma_signal": 58877, "vega_signal": 335820, "option_type": "P", "stock_price": 366.13, "utc_time": 1774554700000}, {"instrument": "MSFT", "mid_signal": -948210, "gamma_signal": -27451, "vega_signal": -663040, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554705000}, {"instrument": "MSFT", "mid_signal": -126305, "gamma_signal": 17840, "vega_signal": 10050, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554705000}, {"instrument": "MSFT", "mid_signal": 32560, "gamma_signal": 290, "vega_signal": 97147, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554710000}, {"instrument": "MSFT", "mid_signal": 766753, "gamma_signal": -55730, "vega_signal": -59783, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554710000}, {"instrument": "MSFT", "mid_signal": 1513494, "gamma_signal": 90913, "vega_signal": 773254, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554715000}, {"instrument": "MSFT", "mid_signal": 1230234, "gamma_signal": 99386, "vega_signal": 1147512, "option_type": "C", "stock_price": 366.16, "utc_time": 1774554720000}, {"instrument": "MSFT", "mid_signal": 621495, "gamma_signal": -115073, "vega_signal": -113160, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554720000}, {"instrument": "MSFT", "mid_signal": 2161434, "gamma_signal": 116873, "vega_signal": 3362375, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554725000}, {"instrument": "MSFT", "mid_signal": 389020, "gamma_signal": -5432, "vega_signal": -1222368, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554725000}, {"instrument": "MSFT", "mid_signal": -125106, "gamma_signal": 5801, "vega_signal": -649168, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554730000}, {"instrument": "MSFT", "mid_signal": -88441, "gamma_signal": 6729, "vega_signal": 11376, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554730000}, {"instrument": "MSFT", "mid_signal": 76232, "gamma_signal": -4022, "vega_signal": 537262, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554735000}, {"instrument": "MSFT", "mid_signal": -73607, "gamma_signal": 8646, "vega_signal": 42022, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554735000}, {"instrument": "MSFT", "mid_signal": -285167, "gamma_signal": -24001, "vega_signal": -233365, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554740000}, {"instrument": "MSFT", "mid_signal": -117972, "gamma_signal": 2178, "vega_signal": 17285, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554740000}, {"instrument": "MSFT", "mid_signal": -496980, "gamma_signal": -19814, "vega_signal": -707749, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554745000}, {"instrument": "MSFT", "mid_signal": -18021, "gamma_signal": 241, "vega_signal": 29749, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554745000}, {"instrument": "MSFT", "mid_signal": 5974913, "gamma_signal": 856562, "vega_signal": 1112722, "option_type": "C", "stock_price": 366.1, "utc_time": 1774554750000}, {"instrument": "MSFT", "mid_signal": 154689, "gamma_signal": -23221, "vega_signal": -27536, "option_type": "P", "stock_price": 366, "utc_time": 1774554750000}, {"instrument": "MSFT", "mid_signal": 116189, "gamma_signal": 8728, "vega_signal": 52048, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554755000}, {"instrument": "MSFT", "mid_signal": -3652, "gamma_signal": 939, "vega_signal": 1232, "option_type": "P", "stock_price": 366.12, "utc_time": 1774554755000}, {"instrument": "MSFT", "mid_signal": 88570, "gamma_signal": 601, "vega_signal": 31860, "option_type": "C", "stock_price": 366.18, "utc_time": 1774554760000}, {"instrument": "MSFT", "mid_signal": -30530, "gamma_signal": 1742, "vega_signal": 100191, "option_type": "P", "stock_price": 366.18, "utc_time": 1774554760000}, {"instrument": "MSFT", "mid_signal": -89780, "gamma_signal": -5648, "vega_signal": -125764, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554765000}, {"instrument": "MSFT", "mid_signal": 37259, "gamma_signal": 3145, "vega_signal": -6610, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554770000}, {"instrument": "MSFT", "mid_signal": 8250554, "gamma_signal": -121675, "vega_signal": -30548869, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554770000}, {"instrument": "MSFT", "mid_signal": -87652, "gamma_signal": -1682, "vega_signal": -288179, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554775000}, {"instrument": "MSFT", "mid_signal": -8708, "gamma_signal": 568, "vega_signal": -63678, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554775000}, {"instrument": "MSFT", "mid_signal": -616369, "gamma_signal": -74004, "vega_signal": -383287, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554780000}, {"instrument": "MSFT", "mid_signal": 90344, "gamma_signal": 294, "vega_signal": -295304, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554780000}, {"instrument": "MSFT", "mid_signal": -148976, "gamma_signal": 2871, "vega_signal": -290269, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554785000}, {"instrument": "MSFT", "mid_signal": 44511, "gamma_signal": 1077, "vega_signal": -68018, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554785000}, {"instrument": "MSFT", "mid_signal": -1558064, "gamma_signal": -229105, "vega_signal": -342382, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554790000}, {"instrument": "MSFT", "mid_signal": 459874, "gamma_signal": -3074, "vega_signal": -159002, "option_type": "P", "stock_price": 366, "utc_time": 1774554790000}, {"instrument": "MSFT", "mid_signal": -136871, "gamma_signal": -49131, "vega_signal": -13215, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554795000}, {"instrument": "MSFT", "mid_signal": 56214, "gamma_signal": -2177, "vega_signal": -114214, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554795000}, {"instrument": "MSFT", "mid_signal": 105797, "gamma_signal": 1029, "vega_signal": 118142, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554800000}, {"instrument": "MSFT", "mid_signal": 105728, "gamma_signal": -1253, "vega_signal": -344305, "option_type": "P", "stock_price": 366.07, "utc_time": 1774554800000}, {"instrument": "MSFT", "mid_signal": -126967, "gamma_signal": 2869, "vega_signal": -369820, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554805000}, {"instrument": "MSFT", "mid_signal": 34433, "gamma_signal": -513, "vega_signal": -129025, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554805000}, {"instrument": "MSFT", "mid_signal": 170487, "gamma_signal": 4383, "vega_signal": 546192, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554810000}, {"instrument": "MSFT", "mid_signal": 84827, "gamma_signal": -50, "vega_signal": -285901, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554810000}, {"instrument": "MSFT", "mid_signal": 291703, "gamma_signal": 20119, "vega_signal": 122695, "option_type": "C", "stock_price": 366.095, "utc_time": 1774554815000}, {"instrument": "MSFT", "mid_signal": 19662, "gamma_signal": -1954, "vega_signal": -41611, "option_type": "P", "stock_price": 366.095, "utc_time": 1774554815000}, {"instrument": "MSFT", "mid_signal": -769739, "gamma_signal": -196020, "vega_signal": -427079, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554820000}, {"instrument": "MSFT", "mid_signal": -85638, "gamma_signal": 2451, "vega_signal": 205247, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554820000}, {"instrument": "MSFT", "mid_signal": -1717, "gamma_signal": -250, "vega_signal": -2938, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554825000}, {"instrument": "MSFT", "mid_signal": -61502, "gamma_signal": 1409, "vega_signal": 181870, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554825000}, {"instrument": "MSFT", "mid_signal": -276929, "gamma_signal": -19652, "vega_signal": 24685, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554830000}, {"instrument": "MSFT", "mid_signal": -313210, "gamma_signal": 4042, "vega_signal": 475304, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554830000}, {"instrument": "MSFT", "mid_signal": 853381, "gamma_signal": 60108, "vega_signal": 1396636, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554835000}, {"instrument": "MSFT", "mid_signal": -168203, "gamma_signal": 252, "vega_signal": 511494, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554835000}, {"instrument": "MSFT", "mid_signal": -387538, "gamma_signal": -97082, "vega_signal": -205217, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554840000}, {"instrument": "MSFT", "mid_signal": 31382, "gamma_signal": -2564, "vega_signal": -62088, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554840000}, {"instrument": "MSFT", "mid_signal": -298797, "gamma_signal": -154130, "vega_signal": 12462, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554845000}, {"instrument": "MSFT", "mid_signal": 28165, "gamma_signal": -2062, "vega_signal": 114934, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554845000}, {"instrument": "MSFT", "mid_signal": 72360, "gamma_signal": -25143, "vega_signal": -2980, "option_type": "C", "stock_price": 366.015, "utc_time": 1774554850000}, {"instrument": "MSFT", "mid_signal": 1541537, "gamma_signal": -130886, "vega_signal": -676776, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554850000}, {"instrument": "MSFT", "mid_signal": 10694, "gamma_signal": -1099, "vega_signal": 7031, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554855000}, {"instrument": "MSFT", "mid_signal": 19465, "gamma_signal": 437, "vega_signal": -91379, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554855000}, {"instrument": "MSFT", "mid_signal": -45229, "gamma_signal": 244, "vega_signal": -153902, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554860000}, {"instrument": "MSFT", "mid_signal": 203098, "gamma_signal": -3635, "vega_signal": -493840, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554860000}, {"instrument": "MSFT", "mid_signal": -136991, "gamma_signal": -20712, "vega_signal": -25007, "option_type": "C", "stock_price": 366, "utc_time": 1774554865000}, {"instrument": "MSFT", "mid_signal": -11953, "gamma_signal": 1000, "vega_signal": 11683, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554865000}, {"instrument": "MSFT", "mid_signal": 193854, "gamma_signal": 34967, "vega_signal": -1061745, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554870000}, {"instrument": "MSFT", "mid_signal": 163216, "gamma_signal": -13722, "vega_signal": -106730, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554870000}, {"instrument": "MSFT", "mid_signal": 65321, "gamma_signal": -2338, "vega_signal": 46265, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554875000}, {"instrument": "MSFT", "mid_signal": 29371, "gamma_signal": 2659, "vega_signal": -39099, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554875000}, {"instrument": "MSFT", "mid_signal": -5082608, "gamma_signal": -286617, "vega_signal": -3480794, "option_type": "C", "stock_price": 365.59, "utc_time": 1774554880000}, {"instrument": "MSFT", "mid_signal": -16861804, "gamma_signal": 1192540, "vega_signal": 2750366, "option_type": "P", "stock_price": 365.59, "utc_time": 1774554880000}, {"instrument": "MSFT", "mid_signal": -33870, "gamma_signal": 4939, "vega_signal": -115952, "option_type": "C", "stock_price": 365.59, "utc_time": 1774554885000}, {"instrument": "MSFT", "mid_signal": 27695, "gamma_signal": -1442, "vega_signal": -58240, "option_type": "P", "stock_price": 365.59, "utc_time": 1774554885000}, {"instrument": "MSFT", "mid_signal": 561659, "gamma_signal": -107208, "vega_signal": 751863, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554890000}, {"instrument": "MSFT", "mid_signal": 177023, "gamma_signal": 19061, "vega_signal": -836531, "option_type": "P", "stock_price": 365.57, "utc_time": 1774554890000}, {"instrument": "MSFT", "mid_signal": 439211, "gamma_signal": 88761, "vega_signal": -38203, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554895000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": 101, "vega_signal": 79322, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554895000}, {"instrument": "MSFT", "mid_signal": -540464, "gamma_signal": -33965, "vega_signal": -9092, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554900000}, {"instrument": "MSFT", "mid_signal": 151610, "gamma_signal": -5597, "vega_signal": -184880, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554900000}, {"instrument": "MSFT", "mid_signal": -81796, "gamma_signal": -11370, "vega_signal": -143149, "option_type": "C", "stock_price": 365.79, "utc_time": 1774554905000}, {"instrument": "MSFT", "mid_signal": 195605, "gamma_signal": -20983, "vega_signal": -112812, "option_type": "P", "stock_price": 365.79, "utc_time": 1774554905000}, {"instrument": "MSFT", "mid_signal": -214155, "gamma_signal": -37074, "vega_signal": -327263, "option_type": "C", "stock_price": 365.69, "utc_time": 1774554910000}, {"instrument": "MSFT", "mid_signal": -363940, "gamma_signal": 57857, "vega_signal": 70174, "option_type": "P", "stock_price": 365.7, "utc_time": 1774554910000}, {"instrument": "MSFT", "mid_signal": -91152, "gamma_signal": -4962, "vega_signal": -147595, "option_type": "C", "stock_price": 365.65, "utc_time": 1774554915000}, {"instrument": "MSFT", "mid_signal": -1261159, "gamma_signal": 193298, "vega_signal": 225356, "option_type": "P", "stock_price": 365.67, "utc_time": 1774554915000}, {"instrument": "MSFT", "mid_signal": 41379, "gamma_signal": -2420, "vega_signal": 182328, "option_type": "C", "stock_price": 365.64, "utc_time": 1774554920000}, {"instrument": "MSFT", "mid_signal": -121318, "gamma_signal": 645, "vega_signal": 325952, "option_type": "P", "stock_price": 365.64, "utc_time": 1774554920000}, {"instrument": "MSFT", "mid_signal": 171136, "gamma_signal": 7930, "vega_signal": 104801, "option_type": "C", "stock_price": 365.73, "utc_time": 1774554925000}, {"instrument": "MSFT", "mid_signal": -7112, "gamma_signal": 2502, "vega_signal": -8931, "option_type": "P", "stock_price": 365.75, "utc_time": 1774554925000}, {"instrument": "MSFT", "mid_signal": 323023, "gamma_signal": 44826, "vega_signal": 24375, "option_type": "C", "stock_price": 365.65, "utc_time": 1774554930000}, {"instrument": "MSFT", "mid_signal": -5521, "gamma_signal": 1349, "vega_signal": 769, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554930000}, {"instrument": "MSFT", "mid_signal": -23174, "gamma_signal": -2964, "vega_signal": 61555, "option_type": "C", "stock_price": 365.62, "utc_time": 1774554935000}, {"instrument": "MSFT", "mid_signal": -29064, "gamma_signal": 3258, "vega_signal": -37808, "option_type": "P", "stock_price": 365.62, "utc_time": 1774554935000}, {"instrument": "MSFT", "mid_signal": 56971, "gamma_signal": 23703, "vega_signal": 18033, "option_type": "C", "stock_price": 365.71, "utc_time": 1774554940000}, {"instrument": "MSFT", "mid_signal": 87608, "gamma_signal": -15521, "vega_signal": -18842, "option_type": "P", "stock_price": 365.71, "utc_time": 1774554940000}, {"instrument": "MSFT", "mid_signal": -82924, "gamma_signal": -13003, "vega_signal": -116842, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554945000}, {"instrument": "MSFT", "mid_signal": 163938, "gamma_signal": -24805, "vega_signal": 268991, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554945000}, {"instrument": "MSFT", "mid_signal": 145618, "gamma_signal": 11311, "vega_signal": 176872, "option_type": "C", "stock_price": 365.78, "utc_time": 1774554950000}, {"instrument": "MSFT", "mid_signal": 45910, "gamma_signal": -3941, "vega_signal": -3979, "option_type": "P", "stock_price": 365.78, "utc_time": 1774554950000}, {"instrument": "MSFT", "mid_signal": -328223, "gamma_signal": -34158, "vega_signal": 159734, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554955000}, {"instrument": "MSFT", "mid_signal": -63161, "gamma_signal": 15756, "vega_signal": 14500, "option_type": "P", "stock_price": 365.79, "utc_time": 1774554955000}, {"instrument": "MSFT", "mid_signal": 54999, "gamma_signal": 5379, "vega_signal": -31744, "option_type": "C", "stock_price": 365.76, "utc_time": 1774554960000}, {"instrument": "MSFT", "mid_signal": 175181, "gamma_signal": -15134, "vega_signal": -32913, "option_type": "P", "stock_price": 365.76, "utc_time": 1774554960000}, {"instrument": "MSFT", "mid_signal": 159458, "gamma_signal": 19784, "vega_signal": 174935, "option_type": "C", "stock_price": 365.72, "utc_time": 1774554965000}, {"instrument": "MSFT", "mid_signal": 442670, "gamma_signal": -20456, "vega_signal": -314622, "option_type": "P", "stock_price": 365.72, "utc_time": 1774554965000}, {"instrument": "MSFT", "mid_signal": 40918, "gamma_signal": 7756, "vega_signal": -5659, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554970000}, {"instrument": "MSFT", "mid_signal": 65858, "gamma_signal": -666, "vega_signal": -151053, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554970000}, {"instrument": "MSFT", "mid_signal": 349423, "gamma_signal": 34354, "vega_signal": 181961, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554975000}, {"instrument": "MSFT", "mid_signal": 93920, "gamma_signal": -13906, "vega_signal": -24669, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554975000}, {"instrument": "MSFT", "mid_signal": 7705, "gamma_signal": -816, "vega_signal": -67002, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554980000}, {"instrument": "MSFT", "mid_signal": 29519, "gamma_signal": -3872, "vega_signal": -4565, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554980000}, {"instrument": "MSFT", "mid_signal": 332823, "gamma_signal": 57346, "vega_signal": -149544, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554985000}, {"instrument": "MSFT", "mid_signal": 489325, "gamma_signal": 17621, "vega_signal": 250297, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554990000}, {"instrument": "MSFT", "mid_signal": -1707, "gamma_signal": 2713, "vega_signal": -11424, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554990000}, {"instrument": "MSFT", "mid_signal": 4470, "gamma_signal": 2857, "vega_signal": -35150, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554995000}, {"instrument": "MSFT", "mid_signal": -16046, "gamma_signal": 1378, "vega_signal": 11207, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554995000}, {"instrument": "MSFT", "mid_signal": 311844, "gamma_signal": 27218, "vega_signal": 370057, "option_type": "C", "stock_price": 365.91, "utc_time": 1774555000000}, {"instrument": "MSFT", "mid_signal": 131765, "gamma_signal": 487, "vega_signal": -451884, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555000000}, {"instrument": "MSFT", "mid_signal": -603299, "gamma_signal": -33296, "vega_signal": -980571, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555005000}, {"instrument": "MSFT", "mid_signal": -133656, "gamma_signal": 16426, "vega_signal": 107968, "option_type": "P", "stock_price": 365.9, "utc_time": 1774555005000}, {"instrument": "MSFT", "mid_signal": 10707, "gamma_signal": 11532, "vega_signal": -32397, "option_type": "C", "stock_price": 365.92, "utc_time": 1774555010000}, {"instrument": "MSFT", "mid_signal": 375267, "gamma_signal": -14106, "vega_signal": -155744, "option_type": "P", "stock_price": 365.92, "utc_time": 1774555010000}, {"instrument": "MSFT", "mid_signal": -227263, "gamma_signal": -51001, "vega_signal": -153913, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555015000}, {"instrument": "MSFT", "mid_signal": 28415, "gamma_signal": 836, "vega_signal": -10457, "option_type": "P", "stock_price": 365.97, "utc_time": 1774555015000}, {"instrument": "MSFT", "mid_signal": 43840, "gamma_signal": 10054, "vega_signal": 16622, "option_type": "C", "stock_price": 366, "utc_time": 1774555020000}, {"instrument": "MSFT", "mid_signal": -13885, "gamma_signal": 1125, "vega_signal": -16098, "option_type": "P", "stock_price": 366, "utc_time": 1774555020000}, {"instrument": "MSFT", "mid_signal": -117159, "gamma_signal": -13897, "vega_signal": 133318, "option_type": "C", "stock_price": 365.96, "utc_time": 1774555025000}, {"instrument": "MSFT", "mid_signal": 644235, "gamma_signal": -98233, "vega_signal": -102513, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555025000}, {"instrument": "MSFT", "mid_signal": 122882, "gamma_signal": 2843, "vega_signal": 226293, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555030000}, {"instrument": "MSFT", "mid_signal": 8872, "gamma_signal": 1599, "vega_signal": -10159, "option_type": "P", "stock_price": 365.97, "utc_time": 1774555030000}, {"instrument": "MSFT", "mid_signal": -72694, "gamma_signal": -25313, "vega_signal": 578040, "option_type": "C", "stock_price": 365.98, "utc_time": 1774555035000}, {"instrument": "MSFT", "mid_signal": 32945, "gamma_signal": -3601, "vega_signal": -14820, "option_type": "P", "stock_price": 365.98, "utc_time": 1774555035000}, {"instrument": "MSFT", "mid_signal": 189173, "gamma_signal": 21109, "vega_signal": 119267, "option_type": "C", "stock_price": 366, "utc_time": 1774555040000}, {"instrument": "MSFT", "mid_signal": -24234, "gamma_signal": 1683, "vega_signal": 37328, "option_type": "P", "stock_price": 366, "utc_time": 1774555040000}, {"instrument": "MSFT", "mid_signal": 258863, "gamma_signal": 31880, "vega_signal": 286985, "option_type": "C", "stock_price": 366.03, "utc_time": 1774555045000}, {"instrument": "MSFT", "mid_signal": 125739, "gamma_signal": -18573, "vega_signal": -75212, "option_type": "P", "stock_price": 366.03, "utc_time": 1774555045000}, {"instrument": "MSFT", "mid_signal": 283150, "gamma_signal": 13099, "vega_signal": 368280, "option_type": "C", "stock_price": 366.05, "utc_time": 1774555050000}, {"instrument": "MSFT", "mid_signal": 13149, "gamma_signal": -2943, "vega_signal": -3678, "option_type": "P", "stock_price": 366, "utc_time": 1774555050000}, {"instrument": "MSFT", "mid_signal": -402024, "gamma_signal": -36181, "vega_signal": -171433, "option_type": "C", "stock_price": 365.99, "utc_time": 1774555055000}, {"instrument": "MSFT", "mid_signal": 4001300, "gamma_signal": -550850, "vega_signal": -701291, "option_type": "P", "stock_price": 365.99, "utc_time": 1774555055000}, {"instrument": "MSFT", "mid_signal": -35354, "gamma_signal": 8293, "vega_signal": -29966, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555060000}, {"instrument": "MSFT", "mid_signal": 342225, "gamma_signal": -35532, "vega_signal": -180447, "option_type": "P", "stock_price": 366.02, "utc_time": 1774555060000}, {"instrument": "MSFT", "mid_signal": -53116, "gamma_signal": -4840, "vega_signal": -123300, "option_type": "C", "stock_price": 365.95, "utc_time": 1774555065000}, {"instrument": "MSFT", "mid_signal": -9442, "gamma_signal": -592, "vega_signal": 4738, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555065000}, {"instrument": "MSFT", "mid_signal": 108553, "gamma_signal": 4388, "vega_signal": 199655, "option_type": "C", "stock_price": 365.96, "utc_time": 1774555070000}, {"instrument": "MSFT", "mid_signal": -18084, "gamma_signal": 2751, "vega_signal": 12790, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555070000}, {"instrument": "MSFT", "mid_signal": -240879, "gamma_signal": -4107, "vega_signal": -370114, "option_type": "C", "stock_price": 365.96, "utc_time": 1774555075000}, {"instrument": "MSFT", "mid_signal": 4062, "gamma_signal": -529, "vega_signal": -583, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555075000}, {"instrument": "MSFT", "mid_signal": -959305, "gamma_signal": -100970, "vega_signal": -301315, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555080000}, {"instrument": "MSFT", "mid_signal": 8083, "gamma_signal": -365, "vega_signal": -9759, "option_type": "P", "stock_price": 365.94, "utc_time": 1774555080000}, {"instrument": "MSFT", "mid_signal": 109589, "gamma_signal": 19481, "vega_signal": 84650, "option_type": "C", "stock_price": 365.95, "utc_time": 1774555085000}, {"instrument": "MSFT", "mid_signal": 126485, "gamma_signal": 8406, "vega_signal": -74589, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555085000}, {"instrument": "MSFT", "mid_signal": -2884323, "gamma_signal": -830051, "vega_signal": -1260641, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555090000}, {"instrument": "MSFT", "mid_signal": 19751, "gamma_signal": -8515, "vega_signal": -5186, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555090000}, {"instrument": "MSFT", "mid_signal": 88144, "gamma_signal": 9142, "vega_signal": 522749, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555095000}, {"instrument": "MSFT", "mid_signal": -14880, "gamma_signal": 2444, "vega_signal": -557, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555095000}, {"instrument": "MSFT", "mid_signal": -245291, "gamma_signal": -2044, "vega_signal": -257186, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555100000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": 279, "vega_signal": 18210, "option_type": "P", "stock_price": 365.81, "utc_time": 1774555100000}, {"instrument": "MSFT", "mid_signal": -676356, "gamma_signal": -68103, "vega_signal": -188636, "option_type": "C", "stock_price": 365.85, "utc_time": 1774555105000}, {"instrument": "MSFT", "mid_signal": -42727, "gamma_signal": 3087, "vega_signal": 27866, "option_type": "P", "stock_price": 365.82, "utc_time": 1774555105000}, {"instrument": "MSFT", "mid_signal": -166842, "gamma_signal": -37604, "vega_signal": -107443, "option_type": "C", "stock_price": 365.84, "utc_time": 1774555110000}, {"instrument": "MSFT", "mid_signal": 5347, "gamma_signal": -1181, "vega_signal": -3017, "option_type": "P", "stock_price": 365.87, "utc_time": 1774555110000}, {"instrument": "MSFT", "mid_signal": -331872, "gamma_signal": -19678, "vega_signal": -233013, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555115000}, {"instrument": "MSFT", "mid_signal": 16987, "gamma_signal": 663, "vega_signal": -43902, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555115000}, {"instrument": "MSFT", "mid_signal": -18175, "gamma_signal": -9140, "vega_signal": 89825, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555120000}, {"instrument": "MSFT", "mid_signal": -243668, "gamma_signal": 6201, "vega_signal": 98134, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555120000}, {"instrument": "MSFT", "mid_signal": -243010, "gamma_signal": -58337, "vega_signal": 149010, "option_type": "C", "stock_price": 365.89, "utc_time": 1774555125000}, {"instrument": "MSFT", "mid_signal": 286483, "gamma_signal": -20956, "vega_signal": -32416, "option_type": "P", "stock_price": 365.89, "utc_time": 1774555125000}, {"instrument": "MSFT", "mid_signal": 146988, "gamma_signal": -82394, "vega_signal": -65673, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555130000}, {"instrument": "MSFT", "mid_signal": 4462, "gamma_signal": -2485, "vega_signal": -369, "option_type": "P", "stock_price": 365.91, "utc_time": 1774555130000}, {"instrument": "MSFT", "mid_signal": -457041, "gamma_signal": -88703, "vega_signal": -153667, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555135000}, {"instrument": "MSFT", "mid_signal": 49590, "gamma_signal": -7137, "vega_signal": -10754, "option_type": "P", "stock_price": 365.88, "utc_time": 1774555135000}, {"instrument": "MSFT", "mid_signal": -153484, "gamma_signal": -20848, "vega_signal": -143733, "option_type": "C", "stock_price": 365.79, "utc_time": 1774555140000}, {"instrument": "MSFT", "mid_signal": -223167, "gamma_signal": 14384, "vega_signal": 2994, "option_type": "P", "stock_price": 365.78, "utc_time": 1774555140000}, {"instrument": "MSFT", "mid_signal": -734063, "gamma_signal": -31896, "vega_signal": -1432520, "option_type": "C", "stock_price": 365.76, "utc_time": 1774555145000}, {"instrument": "MSFT", "mid_signal": 109429, "gamma_signal": -3457, "vega_signal": -276419, "option_type": "P", "stock_price": 365.77, "utc_time": 1774555145000}, {"instrument": "MSFT", "mid_signal": 436469, "gamma_signal": 88821, "vega_signal": 103418, "option_type": "C", "stock_price": 365.72, "utc_time": 1774555150000}, {"instrument": "MSFT", "mid_signal": -125705, "gamma_signal": 23597, "vega_signal": 45846, "option_type": "P", "stock_price": 365.74, "utc_time": 1774555150000}, {"instrument": "MSFT", "mid_signal": -904746, "gamma_signal": -135497, "vega_signal": -791532, "option_type": "C", "stock_price": 365.75, "utc_time": 1774555155000}, {"instrument": "MSFT", "mid_signal": -157808, "gamma_signal": 32450, "vega_signal": 45835, "option_type": "P", "stock_price": 365.75, "utc_time": 1774555155000}, {"instrument": "MSFT", "mid_signal": 76668, "gamma_signal": 751, "vega_signal": -14310, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555160000}, {"instrument": "MSFT", "mid_signal": -428652, "gamma_signal": 9502, "vega_signal": 86935, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555160000}, {"instrument": "MSFT", "mid_signal": 202398, "gamma_signal": -185, "vega_signal": 341123, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555165000}, {"instrument": "MSFT", "mid_signal": -61360, "gamma_signal": 19989, "vega_signal": 45202, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555165000}, {"instrument": "MSFT", "mid_signal": -1155553, "gamma_signal": -79481, "vega_signal": -2356407, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555170000}, {"instrument": "MSFT", "mid_signal": 5953451, "gamma_signal": -140067, "vega_signal": -12119981, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555170000}, {"instrument": "MSFT", "mid_signal": 208985, "gamma_signal": 21694, "vega_signal": 64357, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555175000}, {"instrument": "MSFT", "mid_signal": 904558, "gamma_signal": -34846, "vega_signal": -1558094, "option_type": "P", "stock_price": 365.94, "utc_time": 1774555175000}, {"instrument": "MSFT", "mid_signal": 41667, "gamma_signal": 7633, "vega_signal": -45570, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555180000}, {"instrument": "MSFT", "mid_signal": 725143, "gamma_signal": -27628, "vega_signal": -62153, "option_type": "P", "stock_price": 365.94, "utc_time": 1774555180000}, {"instrument": "MSFT", "mid_signal": -201141, "gamma_signal": -98517, "vega_signal": -138830, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555185000}, {"instrument": "MSFT", "mid_signal": 234637, "gamma_signal": -8959, "vega_signal": -117633, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555185000}, {"instrument": "MSFT", "mid_signal": 421449, "gamma_signal": 98974, "vega_signal": -201224, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555190000}, {"instrument": "MSFT", "mid_signal": 94382, "gamma_signal": -2266, "vega_signal": 8170, "option_type": "P", "stock_price": 365.92, "utc_time": 1774555190000}, {"instrument": "MSFT", "mid_signal": -428453, "gamma_signal": -59676, "vega_signal": -144464, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555195000}, {"instrument": "MSFT", "mid_signal": 550335, "gamma_signal": -53377, "vega_signal": -132887, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555195000}, {"instrument": "MSFT", "mid_signal": 3106, "gamma_signal": -165, "vega_signal": -4438, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.88, "utc_time": 1774555215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.98, "utc_time": 1774555225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.89, "utc_time": 1774555230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.85, "utc_time": 1774555235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.76, "utc_time": 1774555250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.7, "utc_time": 1774555265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.78, "utc_time": 1774555300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.75, "utc_time": 1774555305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.72, "utc_time": 1774555315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.5, "utc_time": 1774555325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.58, "utc_time": 1774555340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.48, "utc_time": 1774555345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.43, "utc_time": 1774555350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.36, "utc_time": 1774555360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.4, "utc_time": 1774555375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.39, "utc_time": 1774555380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.37, "utc_time": 1774555390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.4, "utc_time": 1774555395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.44, "utc_time": 1774555400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.37, "utc_time": 1774555405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.36, "utc_time": 1774555410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.38, "utc_time": 1774555425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.39, "utc_time": 1774555435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.35, "utc_time": 1774555450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.36, "utc_time": 1774555455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.28, "utc_time": 1774555465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.25, "utc_time": 1774555470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.3, "utc_time": 1774555475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.08, "utc_time": 1774555480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.31, "utc_time": 1774555490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1774555500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.44, "utc_time": 1774555515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.43, "utc_time": 1774555520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.44, "utc_time": 1774555540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.51, "utc_time": 1774555560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.43, "utc_time": 1774555580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.4, "utc_time": 1774555640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.44, "utc_time": 1774555770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1774555810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.42, "utc_time": 1774555815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.43, "utc_time": 1774555825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.44, "utc_time": 1774555845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1774555850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.76, "utc_time": 1774555870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.37, "utc_time": 1774555910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1774555915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.14, "utc_time": 1774555920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.01, "utc_time": 1774555930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.47, "utc_time": 1774555935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.37, "utc_time": 1774555940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774555945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.9, "utc_time": 1774555950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774555955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.4, "utc_time": 1774555960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774555975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.01, "utc_time": 1774555980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774555990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.51, "utc_time": 1774555995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.63, "utc_time": 1774556000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.02, "utc_time": 1774556040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.04, "utc_time": 1774556060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774556065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.65, "utc_time": 1774556070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1774556080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.55, "utc_time": 1774556090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.9, "utc_time": 1774556100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.66, "utc_time": 1774556110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.55, "utc_time": 1774556115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.84, "utc_time": 1774556120000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -234711, "gamma_signal": -51385, "vega_signal": -84735, "option_type": "C", "stock_price": 370.43, "utc_time": 1774531800000}, {"instrument": "MSFT", "mid_signal": -236746, "gamma_signal": 26720, "vega_signal": 48542, "option_type": "P", "stock_price": 370.43, "utc_time": 1774531800000}, {"instrument": "MSFT", "mid_signal": 28719, "gamma_signal": 3838, "vega_signal": -4267, "option_type": "C", "stock_price": 370.65, "utc_time": 1774531805000}, {"instrument": "MSFT", "mid_signal": -105643, "gamma_signal": 8292, "vega_signal": 13281, "option_type": "P", "stock_price": 370.65, "utc_time": 1774531805000}, {"instrument": "MSFT", "mid_signal": -279743, "gamma_signal": -24937, "vega_signal": -44447, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531810000}, {"instrument": "MSFT", "mid_signal": 366525, "gamma_signal": -23714, "vega_signal": -37230, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531810000}, {"instrument": "MSFT", "mid_signal": -161487, "gamma_signal": 15003, "vega_signal": 21145, "option_type": "C", "stock_price": 370.54, "utc_time": 1774531815000}, {"instrument": "MSFT", "mid_signal": 324985, "gamma_signal": -37554, "vega_signal": -63359, "option_type": "P", "stock_price": 370.54, "utc_time": 1774531815000}, {"instrument": "MSFT", "mid_signal": -511631, "gamma_signal": -51627, "vega_signal": -82943, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531820000}, {"instrument": "MSFT", "mid_signal": 261446, "gamma_signal": -13373, "vega_signal": -22702, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531820000}, {"instrument": "MSFT", "mid_signal": -40474, "gamma_signal": -7170, "vega_signal": -11859, "option_type": "C", "stock_price": 370.25, "utc_time": 1774531825000}, {"instrument": "MSFT", "mid_signal": 148305, "gamma_signal": -22206, "vega_signal": -38451, "option_type": "P", "stock_price": 370.2, "utc_time": 1774531825000}, {"instrument": "MSFT", "mid_signal": -726453, "gamma_signal": -155640, "vega_signal": -407578, "option_type": "C", "stock_price": 370.25, "utc_time": 1774531830000}, {"instrument": "MSFT", "mid_signal": 76656, "gamma_signal": -8203, "vega_signal": -13590, "option_type": "P", "stock_price": 370.25, "utc_time": 1774531830000}, {"instrument": "MSFT", "mid_signal": 581897, "gamma_signal": 63525, "vega_signal": 99637, "option_type": "C", "stock_price": 370.19, "utc_time": 1774531835000}, {"instrument": "MSFT", "mid_signal": -30794, "gamma_signal": 3541, "vega_signal": 6100, "option_type": "P", "stock_price": 370.19, "utc_time": 1774531835000}, {"instrument": "MSFT", "mid_signal": 79679, "gamma_signal": 18581, "vega_signal": 27230, "option_type": "C", "stock_price": 370.05, "utc_time": 1774531840000}, {"instrument": "MSFT", "mid_signal": -361459, "gamma_signal": 45869, "vega_signal": 76069, "option_type": "P", "stock_price": 370.05, "utc_time": 1774531840000}, {"instrument": "MSFT", "mid_signal": -489965, "gamma_signal": -52182, "vega_signal": -83249, "option_type": "C", "stock_price": 370.35, "utc_time": 1774531845000}, {"instrument": "MSFT", "mid_signal": 593897, "gamma_signal": -73205, "vega_signal": -126083, "option_type": "P", "stock_price": 370.35, "utc_time": 1774531845000}, {"instrument": "MSFT", "mid_signal": 251030, "gamma_signal": 32938, "vega_signal": 52319, "option_type": "C", "stock_price": 370.26, "utc_time": 1774531850000}, {"instrument": "MSFT", "mid_signal": -649014, "gamma_signal": 86138, "vega_signal": 147254, "option_type": "P", "stock_price": 370.26, "utc_time": 1774531850000}, {"instrument": "MSFT", "mid_signal": 538767, "gamma_signal": 55510, "vega_signal": 90077, "option_type": "C", "stock_price": 370.4, "utc_time": 1774531855000}, {"instrument": "MSFT", "mid_signal": -247736, "gamma_signal": 17763, "vega_signal": 25889, "option_type": "P", "stock_price": 370.42, "utc_time": 1774531855000}, {"instrument": "MSFT", "mid_signal": -57067, "gamma_signal": -17042, "vega_signal": -26573, "option_type": "C", "stock_price": 370.7, "utc_time": 1774531860000}, {"instrument": "MSFT", "mid_signal": 28175, "gamma_signal": -4465, "vega_signal": -7552, "option_type": "P", "stock_price": 370.7, "utc_time": 1774531860000}, {"instrument": "MSFT", "mid_signal": -280450, "gamma_signal": -50634, "vega_signal": -78540, "option_type": "C", "stock_price": 370.52, "utc_time": 1774531865000}, {"instrument": "MSFT", "mid_signal": 166893, "gamma_signal": -15908, "vega_signal": -24580, "option_type": "P", "stock_price": 370.7, "utc_time": 1774531865000}, {"instrument": "MSFT", "mid_signal": 26241, "gamma_signal": -68378, "vega_signal": -99283, "option_type": "C", "stock_price": 370.685, "utc_time": 1774531870000}, {"instrument": "MSFT", "mid_signal": 2710172, "gamma_signal": -461187, "vega_signal": -790422, "option_type": "P", "stock_price": 370.685, "utc_time": 1774531870000}, {"instrument": "MSFT", "mid_signal": -736, "gamma_signal": -11165, "vega_signal": -17235, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531875000}, {"instrument": "MSFT", "mid_signal": 353889, "gamma_signal": -35114, "vega_signal": -56097, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531875000}, {"instrument": "MSFT", "mid_signal": -686161, "gamma_signal": -137858, "vega_signal": -217247, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531880000}, {"instrument": "MSFT", "mid_signal": 144458, "gamma_signal": -40984, "vega_signal": -93335, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531880000}, {"instrument": "MSFT", "mid_signal": 1955639, "gamma_signal": 116172, "vega_signal": 206637, "option_type": "C", "stock_price": 370.42, "utc_time": 1774531885000}, {"instrument": "MSFT", "mid_signal": 314686, "gamma_signal": -27692, "vega_signal": -44415, "option_type": "P", "stock_price": 370.42, "utc_time": 1774531885000}, {"instrument": "MSFT", "mid_signal": 634514, "gamma_signal": 58076, "vega_signal": 96954, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531890000}, {"instrument": "MSFT", "mid_signal": -102869, "gamma_signal": 5703, "vega_signal": 7870, "option_type": "P", "stock_price": 370.49, "utc_time": 1774531890000}, {"instrument": "MSFT", "mid_signal": 571840, "gamma_signal": 53644, "vega_signal": 89414, "option_type": "C", "stock_price": 370.77, "utc_time": 1774531895000}, {"instrument": "MSFT", "mid_signal": -670208, "gamma_signal": 126257, "vega_signal": 218265, "option_type": "P", "stock_price": 370.77, "utc_time": 1774531895000}, {"instrument": "MSFT", "mid_signal": 1371737, "gamma_signal": 39145, "vega_signal": 75730, "option_type": "C", "stock_price": 370.79, "utc_time": 1774531900000}, {"instrument": "MSFT", "mid_signal": 159507, "gamma_signal": -19976, "vega_signal": -31124, "option_type": "P", "stock_price": 370.79, "utc_time": 1774531900000}, {"instrument": "MSFT", "mid_signal": 2616119, "gamma_signal": 192714, "vega_signal": 330560, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531905000}, {"instrument": "MSFT", "mid_signal": 71742, "gamma_signal": -3979, "vega_signal": -5803, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531905000}, {"instrument": "MSFT", "mid_signal": -98841, "gamma_signal": -9903, "vega_signal": -16451, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531910000}, {"instrument": "MSFT", "mid_signal": -211760, "gamma_signal": 2785, "vega_signal": 4071, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531910000}, {"instrument": "MSFT", "mid_signal": -142300, "gamma_signal": -26152, "vega_signal": -42637, "option_type": "C", "stock_price": 370.43, "utc_time": 1774531915000}, {"instrument": "MSFT", "mid_signal": -172746, "gamma_signal": 25194, "vega_signal": 40675, "option_type": "P", "stock_price": 370.43, "utc_time": 1774531915000}, {"instrument": "MSFT", "mid_signal": 1567145, "gamma_signal": 165495, "vega_signal": 271218, "option_type": "C", "stock_price": 370.6, "utc_time": 1774531920000}, {"instrument": "MSFT", "mid_signal": 1399695, "gamma_signal": -136693, "vega_signal": -201672, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531920000}, {"instrument": "MSFT", "mid_signal": -180353, "gamma_signal": -21904, "vega_signal": -35703, "option_type": "C", "stock_price": 370.36, "utc_time": 1774531925000}, {"instrument": "MSFT", "mid_signal": 13577, "gamma_signal": -911, "vega_signal": -976, "option_type": "P", "stock_price": 370.39, "utc_time": 1774531925000}, {"instrument": "MSFT", "mid_signal": 247454, "gamma_signal": 29243, "vega_signal": 47409, "option_type": "C", "stock_price": 370.62, "utc_time": 1774531930000}, {"instrument": "MSFT", "mid_signal": -2955, "gamma_signal": 374, "vega_signal": 555, "option_type": "P", "stock_price": 370.62, "utc_time": 1774531930000}, {"instrument": "MSFT", "mid_signal": 579297, "gamma_signal": 102028, "vega_signal": 157449, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531935000}, {"instrument": "MSFT", "mid_signal": -290704, "gamma_signal": 10999, "vega_signal": 16489, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531935000}, {"instrument": "MSFT", "mid_signal": -695432, "gamma_signal": -84359, "vega_signal": -137172, "option_type": "C", "stock_price": 370.36, "utc_time": 1774531940000}, {"instrument": "MSFT", "mid_signal": -119480, "gamma_signal": 7281, "vega_signal": 11902, "option_type": "P", "stock_price": 370.36, "utc_time": 1774531940000}, {"instrument": "MSFT", "mid_signal": -555896, "gamma_signal": -72899, "vega_signal": -127784, "option_type": "C", "stock_price": 370.32, "utc_time": 1774531945000}, {"instrument": "MSFT", "mid_signal": 10677, "gamma_signal": 1148, "vega_signal": 2465, "option_type": "P", "stock_price": 370.45, "utc_time": 1774531945000}, {"instrument": "MSFT", "mid_signal": -6282099, "gamma_signal": -1417982, "vega_signal": -2170021, "option_type": "C", "stock_price": 370.16, "utc_time": 1774531950000}, {"instrument": "MSFT", "mid_signal": -720473, "gamma_signal": 57159, "vega_signal": 84363, "option_type": "P", "stock_price": 370.16, "utc_time": 1774531950000}, {"instrument": "MSFT", "mid_signal": -370462, "gamma_signal": -90915, "vega_signal": -148820, "option_type": "C", "stock_price": 370.14, "utc_time": 1774531955000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": -57, "vega_signal": -147, "option_type": "P", "stock_price": 370.14, "utc_time": 1774531955000}, {"instrument": "MSFT", "mid_signal": -596748, "gamma_signal": -74442, "vega_signal": -120820, "option_type": "C", "stock_price": 370.095, "utc_time": 1774531960000}, {"instrument": "MSFT", "mid_signal": 46579, "gamma_signal": -5284, "vega_signal": -7718, "option_type": "P", "stock_price": 370.095, "utc_time": 1774531960000}, {"instrument": "MSFT", "mid_signal": -2639397, "gamma_signal": -345952, "vega_signal": -562245, "option_type": "C", "stock_price": 370.3, "utc_time": 1774531965000}, {"instrument": "MSFT", "mid_signal": -43363, "gamma_signal": -1125, "vega_signal": -5369, "option_type": "P", "stock_price": 370.23, "utc_time": 1774531965000}, {"instrument": "MSFT", "mid_signal": -33519, "gamma_signal": -10738, "vega_signal": -18055, "option_type": "C", "stock_price": 370.23, "utc_time": 1774531970000}, {"instrument": "MSFT", "mid_signal": 9421, "gamma_signal": -1584, "vega_signal": -3574, "option_type": "P", "stock_price": 370.23, "utc_time": 1774531970000}, {"instrument": "MSFT", "mid_signal": -447930, "gamma_signal": -67509, "vega_signal": -107828, "option_type": "C", "stock_price": 370.07, "utc_time": 1774531975000}, {"instrument": "MSFT", "mid_signal": -75457, "gamma_signal": 11735, "vega_signal": 19540, "option_type": "P", "stock_price": 370.07, "utc_time": 1774531975000}, {"instrument": "MSFT", "mid_signal": -5086, "gamma_signal": 2911, "vega_signal": 4657, "option_type": "C", "stock_price": 370.27, "utc_time": 1774531980000}, {"instrument": "MSFT", "mid_signal": 2366, "gamma_signal": -2980, "vega_signal": -5802, "option_type": "P", "stock_price": 370.27, "utc_time": 1774531980000}, {"instrument": "MSFT", "mid_signal": 1790903, "gamma_signal": 175132, "vega_signal": 296325, "option_type": "C", "stock_price": 370.18, "utc_time": 1774531985000}, {"instrument": "MSFT", "mid_signal": 76323, "gamma_signal": -9022, "vega_signal": -14400, "option_type": "P", "stock_price": 370.18, "utc_time": 1774531985000}, {"instrument": "MSFT", "mid_signal": 96501, "gamma_signal": 11704, "vega_signal": 18579, "option_type": "C", "stock_price": 370.12, "utc_time": 1774531990000}, {"instrument": "MSFT", "mid_signal": 263154, "gamma_signal": -37831, "vega_signal": -62398, "option_type": "P", "stock_price": 370.12, "utc_time": 1774531990000}, {"instrument": "MSFT", "mid_signal": -799443, "gamma_signal": -88232, "vega_signal": -145515, "option_type": "C", "stock_price": 370.03, "utc_time": 1774531995000}, {"instrument": "MSFT", "mid_signal": 180597, "gamma_signal": -20491, "vega_signal": -32200, "option_type": "P", "stock_price": 370.03, "utc_time": 1774531995000}, {"instrument": "MSFT", "mid_signal": -1303563, "gamma_signal": -178119, "vega_signal": -286451, "option_type": "C", "stock_price": 370.05, "utc_time": 1774532000000}, {"instrument": "MSFT", "mid_signal": -139015, "gamma_signal": 24511, "vega_signal": 45325, "option_type": "P", "stock_price": 370.05, "utc_time": 1774532000000}, {"instrument": "MSFT", "mid_signal": -702670, "gamma_signal": -33248, "vega_signal": -60862, "option_type": "C", "stock_price": 370.08, "utc_time": 1774532005000}, {"instrument": "MSFT", "mid_signal": 144500, "gamma_signal": -16395, "vega_signal": -25764, "option_type": "P", "stock_price": 370.08, "utc_time": 1774532005000}, {"instrument": "MSFT", "mid_signal": 911714, "gamma_signal": 22073, "vega_signal": 45809, "option_type": "C", "stock_price": 370.03, "utc_time": 1774532010000}, {"instrument": "MSFT", "mid_signal": 921446, "gamma_signal": -122034, "vega_signal": -192941, "option_type": "P", "stock_price": 370.03, "utc_time": 1774532010000}, {"instrument": "MSFT", "mid_signal": 620888, "gamma_signal": 99117, "vega_signal": 158313, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532015000}, {"instrument": "MSFT", "mid_signal": 147713, "gamma_signal": -26535, "vega_signal": -43955, "option_type": "P", "stock_price": 369.84, "utc_time": 1774532015000}, {"instrument": "MSFT", "mid_signal": -3464031, "gamma_signal": -506031, "vega_signal": -816256, "option_type": "C", "stock_price": 369.34, "utc_time": 1774532020000}, {"instrument": "MSFT", "mid_signal": -949915, "gamma_signal": 128721, "vega_signal": 211514, "option_type": "P", "stock_price": 369.34, "utc_time": 1774532020000}, {"instrument": "MSFT", "mid_signal": -24885, "gamma_signal": -1367, "vega_signal": -2554, "option_type": "C", "stock_price": 369.495, "utc_time": 1774532025000}, {"instrument": "MSFT", "mid_signal": -218676, "gamma_signal": 17725, "vega_signal": 24207, "option_type": "P", "stock_price": 369.495, "utc_time": 1774532025000}, {"instrument": "MSFT", "mid_signal": -2658232, "gamma_signal": -272053, "vega_signal": -461572, "option_type": "C", "stock_price": 369.76, "utc_time": 1774532030000}, {"instrument": "MSFT", "mid_signal": 126123, "gamma_signal": -20419, "vega_signal": -34782, "option_type": "P", "stock_price": 369.76, "utc_time": 1774532030000}, {"instrument": "MSFT", "mid_signal": 76860, "gamma_signal": 10844, "vega_signal": 17177, "option_type": "C", "stock_price": 369.685, "utc_time": 1774532035000}, {"instrument": "MSFT", "mid_signal": -48171, "gamma_signal": 4397, "vega_signal": 4070, "option_type": "P", "stock_price": 369.685, "utc_time": 1774532035000}, {"instrument": "MSFT", "mid_signal": -236091, "gamma_signal": -22555, "vega_signal": -37209, "option_type": "C", "stock_price": 369.69, "utc_time": 1774532040000}, {"instrument": "MSFT", "mid_signal": -266065, "gamma_signal": 43331, "vega_signal": 73061, "option_type": "P", "stock_price": 369.69, "utc_time": 1774532040000}, {"instrument": "MSFT", "mid_signal": -429891, "gamma_signal": -58150, "vega_signal": -100256, "option_type": "C", "stock_price": 369.62, "utc_time": 1774532045000}, {"instrument": "MSFT", "mid_signal": -73412, "gamma_signal": 9158, "vega_signal": 14153, "option_type": "P", "stock_price": 369.62, "utc_time": 1774532045000}, {"instrument": "MSFT", "mid_signal": 1580322, "gamma_signal": 290191, "vega_signal": 455322, "option_type": "C", "stock_price": 369.8, "utc_time": 1774532050000}, {"instrument": "MSFT", "mid_signal": 41071, "gamma_signal": -25422, "vega_signal": -44960, "option_type": "P", "stock_price": 369.8, "utc_time": 1774532050000}, {"instrument": "MSFT", "mid_signal": -151387, "gamma_signal": -27367, "vega_signal": -44142, "option_type": "C", "stock_price": 369.91, "utc_time": 1774532055000}, {"instrument": "MSFT", "mid_signal": -98802, "gamma_signal": 14002, "vega_signal": 22978, "option_type": "P", "stock_price": 369.91, "utc_time": 1774532055000}, {"instrument": "MSFT", "mid_signal": 37789, "gamma_signal": 11348, "vega_signal": 16476, "option_type": "C", "stock_price": 369.86, "utc_time": 1774532060000}, {"instrument": "MSFT", "mid_signal": -42988, "gamma_signal": 1186, "vega_signal": 972, "option_type": "P", "stock_price": 369.86, "utc_time": 1774532060000}, {"instrument": "MSFT", "mid_signal": 414496, "gamma_signal": 44637, "vega_signal": 72025, "option_type": "C", "stock_price": 369.9, "utc_time": 1774532065000}, {"instrument": "MSFT", "mid_signal": -148205, "gamma_signal": 22613, "vega_signal": 36963, "option_type": "P", "stock_price": 369.9, "utc_time": 1774532065000}, {"instrument": "MSFT", "mid_signal": 678974, "gamma_signal": 91796, "vega_signal": 147233, "option_type": "C", "stock_price": 370, "utc_time": 1774532070000}, {"instrument": "MSFT", "mid_signal": 45323, "gamma_signal": -9076, "vega_signal": -15703, "option_type": "P", "stock_price": 370, "utc_time": 1774532070000}, {"instrument": "MSFT", "mid_signal": -28362, "gamma_signal": -3236, "vega_signal": -5723, "option_type": "C", "stock_price": 370.12, "utc_time": 1774532075000}, {"instrument": "MSFT", "mid_signal": -42622, "gamma_signal": -5959, "vega_signal": -10090, "option_type": "P", "stock_price": 370.12, "utc_time": 1774532075000}, {"instrument": "MSFT", "mid_signal": -8274, "gamma_signal": -3468, "vega_signal": -4889, "option_type": "C", "stock_price": 370.25, "utc_time": 1774532080000}, {"instrument": "MSFT", "mid_signal": -45402, "gamma_signal": 6546, "vega_signal": 10760, "option_type": "P", "stock_price": 370.25, "utc_time": 1774532080000}, {"instrument": "MSFT", "mid_signal": 407717, "gamma_signal": 75924, "vega_signal": 118796, "option_type": "C", "stock_price": 370.045, "utc_time": 1774532085000}, {"instrument": "MSFT", "mid_signal": -34306, "gamma_signal": -711, "vega_signal": -1447, "option_type": "P", "stock_price": 370.25, "utc_time": 1774532085000}, {"instrument": "MSFT", "mid_signal": -665178, "gamma_signal": -74705, "vega_signal": -121271, "option_type": "C", "stock_price": 369.87, "utc_time": 1774532090000}, {"instrument": "MSFT", "mid_signal": -7184, "gamma_signal": 1291, "vega_signal": 2636, "option_type": "P", "stock_price": 369.86, "utc_time": 1774532090000}, {"instrument": "MSFT", "mid_signal": -100508, "gamma_signal": -15185, "vega_signal": -24950, "option_type": "C", "stock_price": 369.88, "utc_time": 1774532095000}, {"instrument": "MSFT", "mid_signal": -94403, "gamma_signal": 9045, "vega_signal": 13748, "option_type": "P", "stock_price": 369.88, "utc_time": 1774532095000}, {"instrument": "MSFT", "mid_signal": -43226, "gamma_signal": -7443, "vega_signal": -11902, "option_type": "C", "stock_price": 370.01, "utc_time": 1774532100000}, {"instrument": "MSFT", "mid_signal": 150155, "gamma_signal": -20631, "vega_signal": -33458, "option_type": "P", "stock_price": 369.91, "utc_time": 1774532100000}, {"instrument": "MSFT", "mid_signal": -517793, "gamma_signal": -86327, "vega_signal": -134852, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532105000}, {"instrument": "MSFT", "mid_signal": 115680, "gamma_signal": -16190, "vega_signal": -26413, "option_type": "P", "stock_price": 369.9, "utc_time": 1774532105000}, {"instrument": "MSFT", "mid_signal": 67105, "gamma_signal": -5089, "vega_signal": -7003, "option_type": "C", "stock_price": 369.77, "utc_time": 1774532110000}, {"instrument": "MSFT", "mid_signal": 15831, "gamma_signal": -10559, "vega_signal": -20368, "option_type": "P", "stock_price": 369.77, "utc_time": 1774532110000}, {"instrument": "MSFT", "mid_signal": -13823, "gamma_signal": 6028, "vega_signal": 8667, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532115000}, {"instrument": "MSFT", "mid_signal": 97407, "gamma_signal": -11688, "vega_signal": -18515, "option_type": "P", "stock_price": 369.84, "utc_time": 1774532115000}, {"instrument": "MSFT", "mid_signal": 102284, "gamma_signal": 31001, "vega_signal": 49426, "option_type": "C", "stock_price": 369.75, "utc_time": 1774532120000}, {"instrument": "MSFT", "mid_signal": -317997, "gamma_signal": 40285, "vega_signal": 64031, "option_type": "P", "stock_price": 369.75, "utc_time": 1774532120000}, {"instrument": "MSFT", "mid_signal": -28778, "gamma_signal": -973, "vega_signal": -753, "option_type": "C", "stock_price": 369.77, "utc_time": 1774532125000}, {"instrument": "MSFT", "mid_signal": -92691, "gamma_signal": 9996, "vega_signal": 15240, "option_type": "P", "stock_price": 369.77, "utc_time": 1774532125000}, {"instrument": "MSFT", "mid_signal": 49445, "gamma_signal": -19641, "vega_signal": -52432, "option_type": "C", "stock_price": 369.69, "utc_time": 1774532130000}, {"instrument": "MSFT", "mid_signal": -239888, "gamma_signal": 33695, "vega_signal": 54809, "option_type": "P", "stock_price": 369.81, "utc_time": 1774532130000}, {"instrument": "MSFT", "mid_signal": 106276, "gamma_signal": 15488, "vega_signal": 24279, "option_type": "C", "stock_price": 369.86, "utc_time": 1774532135000}, {"instrument": "MSFT", "mid_signal": 161922, "gamma_signal": -23243, "vega_signal": -38298, "option_type": "P", "stock_price": 369.86, "utc_time": 1774532135000}, {"instrument": "MSFT", "mid_signal": 636150, "gamma_signal": 101009, "vega_signal": 162812, "option_type": "C", "stock_price": 370.01, "utc_time": 1774532140000}, {"instrument": "MSFT", "mid_signal": 131470, "gamma_signal": -18692, "vega_signal": -30792, "option_type": "P", "stock_price": 370.01, "utc_time": 1774532140000}, {"instrument": "MSFT", "mid_signal": 174555, "gamma_signal": 24648, "vega_signal": 38532, "option_type": "C", "stock_price": 370.17, "utc_time": 1774532145000}, {"instrument": "MSFT", "mid_signal": -113659, "gamma_signal": 12916, "vega_signal": 20104, "option_type": "P", "stock_price": 370.17, "utc_time": 1774532145000}, {"instrument": "MSFT", "mid_signal": 103757, "gamma_signal": 16936, "vega_signal": 26508, "option_type": "C", "stock_price": 370.19, "utc_time": 1774532150000}, {"instrument": "MSFT", "mid_signal": 149536, "gamma_signal": -23526, "vega_signal": -39381, "option_type": "P", "stock_price": 370.19, "utc_time": 1774532150000}, {"instrument": "MSFT", "mid_signal": 120967, "gamma_signal": 12394, "vega_signal": -17132, "option_type": "C", "stock_price": 369.88, "utc_time": 1774532155000}, {"instrument": "MSFT", "mid_signal": -15935, "gamma_signal": 5167, "vega_signal": 9228, "option_type": "P", "stock_price": 369.88, "utc_time": 1774532155000}, {"instrument": "MSFT", "mid_signal": 369998, "gamma_signal": 69312, "vega_signal": 107471, "option_type": "C", "stock_price": 369.97, "utc_time": 1774532160000}, {"instrument": "MSFT", "mid_signal": -61589, "gamma_signal": 6075, "vega_signal": 8113, "option_type": "P", "stock_price": 370.03, "utc_time": 1774532160000}, {"instrument": "MSFT", "mid_signal": -219531, "gamma_signal": -22686, "vega_signal": -37156, "option_type": "C", "stock_price": 370.07, "utc_time": 1774532165000}, {"instrument": "MSFT", "mid_signal": -25771, "gamma_signal": -909, "vega_signal": -4023, "option_type": "P", "stock_price": 370.1, "utc_time": 1774532165000}, {"instrument": "MSFT", "mid_signal": 929094, "gamma_signal": 166847, "vega_signal": 262124, "option_type": "C", "stock_price": 370.3, "utc_time": 1774532170000}, {"instrument": "MSFT", "mid_signal": -1497800, "gamma_signal": 173449, "vega_signal": 266736, "option_type": "P", "stock_price": 370.3, "utc_time": 1774532170000}, {"instrument": "MSFT", "mid_signal": 603363, "gamma_signal": 96189, "vega_signal": 152608, "option_type": "C", "stock_price": 370.7, "utc_time": 1774532175000}, {"instrument": "MSFT", "mid_signal": 481063, "gamma_signal": -67862, "vega_signal": -110541, "option_type": "P", "stock_price": 370.7, "utc_time": 1774532175000}, {"instrument": "MSFT", "mid_signal": 1053342, "gamma_signal": 127098, "vega_signal": 169327, "option_type": "C", "stock_price": 370.57, "utc_time": 1774532180000}, {"instrument": "MSFT", "mid_signal": 112819, "gamma_signal": -16135, "vega_signal": -26400, "option_type": "P", "stock_price": 370.68, "utc_time": 1774532180000}, {"instrument": "MSFT", "mid_signal": -61054, "gamma_signal": -12263, "vega_signal": -21218, "option_type": "C", "stock_price": 370.44, "utc_time": 1774532185000}, {"instrument": "MSFT", "mid_signal": 144649, "gamma_signal": -20080, "vega_signal": -32606, "option_type": "P", "stock_price": 370.44, "utc_time": 1774532185000}, {"instrument": "MSFT", "mid_signal": -261374, "gamma_signal": -30756, "vega_signal": -61371, "option_type": "C", "stock_price": 370.63, "utc_time": 1774532190000}, {"instrument": "MSFT", "mid_signal": 148972, "gamma_signal": -14577, "vega_signal": -22632, "option_type": "P", "stock_price": 370.66, "utc_time": 1774532190000}, {"instrument": "MSFT", "mid_signal": 183655, "gamma_signal": 24773, "vega_signal": 39915, "option_type": "C", "stock_price": 370.84, "utc_time": 1774532195000}, {"instrument": "MSFT", "mid_signal": 649638, "gamma_signal": -123610, "vega_signal": -219177, "option_type": "P", "stock_price": 370.84, "utc_time": 1774532195000}, {"instrument": "MSFT", "mid_signal": 183143, "gamma_signal": 28604, "vega_signal": 45608, "option_type": "C", "stock_price": 370.9, "utc_time": 1774532200000}, {"instrument": "MSFT", "mid_signal": 47599, "gamma_signal": -6216, "vega_signal": -10041, "option_type": "P", "stock_price": 370.89, "utc_time": 1774532200000}, {"instrument": "MSFT", "mid_signal": 241349, "gamma_signal": 44743, "vega_signal": 71510, "option_type": "C", "stock_price": 370.93, "utc_time": 1774532205000}, {"instrument": "MSFT", "mid_signal": 18045, "gamma_signal": -68, "vega_signal": 247, "option_type": "P", "stock_price": 370.93, "utc_time": 1774532205000}, {"instrument": "MSFT", "mid_signal": -946505, "gamma_signal": -151553, "vega_signal": -241130, "option_type": "C", "stock_price": 370.93, "utc_time": 1774532210000}, {"instrument": "MSFT", "mid_signal": 213095, "gamma_signal": -35978, "vega_signal": -60767, "option_type": "P", "stock_price": 370.93, "utc_time": 1774532210000}, {"instrument": "MSFT", "mid_signal": 240036, "gamma_signal": 33518, "vega_signal": 54177, "option_type": "C", "stock_price": 371, "utc_time": 1774532215000}, {"instrument": "MSFT", "mid_signal": 340741, "gamma_signal": -44917, "vega_signal": -72965, "option_type": "P", "stock_price": 371, "utc_time": 1774532215000}, {"instrument": "MSFT", "mid_signal": -459199, "gamma_signal": -22453, "vega_signal": -39376, "option_type": "C", "stock_price": 370.69, "utc_time": 1774532220000}, {"instrument": "MSFT", "mid_signal": -45861, "gamma_signal": 1686, "vega_signal": 1045, "option_type": "P", "stock_price": 370.69, "utc_time": 1774532220000}, {"instrument": "MSFT", "mid_signal": 74998, "gamma_signal": 25647, "vega_signal": 39428, "option_type": "C", "stock_price": 370.61, "utc_time": 1774532225000}, {"instrument": "MSFT", "mid_signal": -189688, "gamma_signal": 9898, "vega_signal": 14872, "option_type": "P", "stock_price": 370.54, "utc_time": 1774532225000}, {"instrument": "MSFT", "mid_signal": 863816, "gamma_signal": 72940, "vega_signal": 123465, "option_type": "C", "stock_price": 370.76, "utc_time": 1774532230000}, {"instrument": "MSFT", "mid_signal": 124000, "gamma_signal": -18166, "vega_signal": -29877, "option_type": "P", "stock_price": 370.74, "utc_time": 1774532230000}, {"instrument": "MSFT", "mid_signal": 379662, "gamma_signal": 40056, "vega_signal": 65081, "option_type": "C", "stock_price": 370.92, "utc_time": 1774532235000}, {"instrument": "MSFT", "mid_signal": 60616, "gamma_signal": -13025, "vega_signal": -23817, "option_type": "P", "stock_price": 370.845, "utc_time": 1774532235000}, {"instrument": "MSFT", "mid_signal": 439308, "gamma_signal": 60511, "vega_signal": 91108, "option_type": "C", "stock_price": 370.96, "utc_time": 1774532240000}, {"instrument": "MSFT", "mid_signal": 74197, "gamma_signal": -17164, "vega_signal": -34974, "option_type": "P", "stock_price": 370.92, "utc_time": 1774532240000}, {"instrument": "MSFT", "mid_signal": 877653, "gamma_signal": 118499, "vega_signal": 191748, "option_type": "C", "stock_price": 371, "utc_time": 1774532245000}, {"instrument": "MSFT", "mid_signal": 127784, "gamma_signal": -16914, "vega_signal": -27295, "option_type": "P", "stock_price": 371, "utc_time": 1774532245000}, {"instrument": "MSFT", "mid_signal": -639184, "gamma_signal": -93728, "vega_signal": -150254, "option_type": "C", "stock_price": 370.915, "utc_time": 1774532250000}, {"instrument": "MSFT", "mid_signal": 99139, "gamma_signal": -16271, "vega_signal": -27908, "option_type": "P", "stock_price": 370.89, "utc_time": 1774532250000}, {"instrument": "MSFT", "mid_signal": -4488, "gamma_signal": -1216, "vega_signal": -2297, "option_type": "C", "stock_price": 371.2, "utc_time": 1774532255000}, {"instrument": "MSFT", "mid_signal": 74312, "gamma_signal": -13733, "vega_signal": -23697, "option_type": "P", "stock_price": 371.2, "utc_time": 1774532255000}, {"instrument": "MSFT", "mid_signal": -216057, "gamma_signal": 12748, "vega_signal": 15365, "option_type": "C", "stock_price": 371.18, "utc_time": 1774532260000}, {"instrument": "MSFT", "mid_signal": 153041, "gamma_signal": -23286, "vega_signal": -38855, "option_type": "P", "stock_price": 371.18, "utc_time": 1774532260000}, {"instrument": "MSFT", "mid_signal": 1575937, "gamma_signal": 264024, "vega_signal": 416713, "option_type": "C", "stock_price": 371.31, "utc_time": 1774532265000}, {"instrument": "MSFT", "mid_signal": 1088162, "gamma_signal": -132012, "vega_signal": -206978, "option_type": "P", "stock_price": 371.31, "utc_time": 1774532265000}, {"instrument": "MSFT", "mid_signal": 1458187, "gamma_signal": 205247, "vega_signal": 333289, "option_type": "C", "stock_price": 371.41, "utc_time": 1774532270000}, {"instrument": "MSFT", "mid_signal": 307688, "gamma_signal": -43948, "vega_signal": -70272, "option_type": "P", "stock_price": 371.41, "utc_time": 1774532270000}, {"instrument": "MSFT", "mid_signal": -275840, "gamma_signal": -30894, "vega_signal": -50629, "option_type": "C", "stock_price": 371.53, "utc_time": 1774532275000}, {"instrument": "MSFT", "mid_signal": -286703, "gamma_signal": 34478, "vega_signal": 53829, "option_type": "P", "stock_price": 371.53, "utc_time": 1774532275000}, {"instrument": "MSFT", "mid_signal": 995245, "gamma_signal": 176450, "vega_signal": 281445, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532280000}, {"instrument": "MSFT", "mid_signal": -9822, "gamma_signal": -159, "vega_signal": -153, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532280000}, {"instrument": "MSFT", "mid_signal": 95154, "gamma_signal": -5103, "vega_signal": -1815, "option_type": "C", "stock_price": 371.72, "utc_time": 1774532285000}, {"instrument": "MSFT", "mid_signal": -324842, "gamma_signal": 44356, "vega_signal": 72359, "option_type": "P", "stock_price": 371.72, "utc_time": 1774532285000}, {"instrument": "MSFT", "mid_signal": -654763, "gamma_signal": -93343, "vega_signal": -148985, "option_type": "C", "stock_price": 371.785, "utc_time": 1774532290000}, {"instrument": "MSFT", "mid_signal": -38481, "gamma_signal": 18665, "vega_signal": 35728, "option_type": "P", "stock_price": 371.785, "utc_time": 1774532290000}, {"instrument": "MSFT", "mid_signal": -419474, "gamma_signal": 28898, "vega_signal": 41230, "option_type": "C", "stock_price": 371.79, "utc_time": 1774532295000}, {"instrument": "MSFT", "mid_signal": 329592, "gamma_signal": -50184, "vega_signal": -83005, "option_type": "P", "stock_price": 371.785, "utc_time": 1774532295000}, {"instrument": "MSFT", "mid_signal": 120144, "gamma_signal": 26704, "vega_signal": 42305, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532300000}, {"instrument": "MSFT", "mid_signal": 657907, "gamma_signal": -108354, "vega_signal": -182205, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532300000}, {"instrument": "MSFT", "mid_signal": 65782, "gamma_signal": -6662, "vega_signal": -9307, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532305000}, {"instrument": "MSFT", "mid_signal": 115022, "gamma_signal": -19455, "vega_signal": -32777, "option_type": "P", "stock_price": 371.97, "utc_time": 1774532305000}, {"instrument": "MSFT", "mid_signal": -174775, "gamma_signal": -25699, "vega_signal": -40902, "option_type": "C", "stock_price": 371.6, "utc_time": 1774532310000}, {"instrument": "MSFT", "mid_signal": 175719, "gamma_signal": -24772, "vega_signal": -39956, "option_type": "P", "stock_price": 371.6, "utc_time": 1774532310000}, {"instrument": "MSFT", "mid_signal": -1195723, "gamma_signal": 172493, "vega_signal": 265490, "option_type": "C", "stock_price": 371.48, "utc_time": 1774532315000}, {"instrument": "MSFT", "mid_signal": -152861, "gamma_signal": 25288, "vega_signal": 42460, "option_type": "P", "stock_price": 371.48, "utc_time": 1774532315000}, {"instrument": "MSFT", "mid_signal": 866192, "gamma_signal": 80999, "vega_signal": 129005, "option_type": "C", "stock_price": 371.31, "utc_time": 1774532320000}, {"instrument": "MSFT", "mid_signal": 77563, "gamma_signal": -13333, "vega_signal": -22635, "option_type": "P", "stock_price": 371.31, "utc_time": 1774532320000}, {"instrument": "MSFT", "mid_signal": 125900, "gamma_signal": 40882, "vega_signal": 64566, "option_type": "C", "stock_price": 371.42, "utc_time": 1774532325000}, {"instrument": "MSFT", "mid_signal": -2304, "gamma_signal": 1389, "vega_signal": 2737, "option_type": "P", "stock_price": 371.42, "utc_time": 1774532325000}, {"instrument": "MSFT", "mid_signal": 600520, "gamma_signal": 68764, "vega_signal": 111342, "option_type": "C", "stock_price": 371.4, "utc_time": 1774532330000}, {"instrument": "MSFT", "mid_signal": 59783, "gamma_signal": -7951, "vega_signal": -12578, "option_type": "P", "stock_price": 371.4, "utc_time": 1774532330000}, {"instrument": "MSFT", "mid_signal": 1208079, "gamma_signal": 145364, "vega_signal": 236585, "option_type": "C", "stock_price": 371.45, "utc_time": 1774532335000}, {"instrument": "MSFT", "mid_signal": 43088, "gamma_signal": -10480, "vega_signal": -18500, "option_type": "P", "stock_price": 371.45, "utc_time": 1774532335000}, {"instrument": "MSFT", "mid_signal": -51510, "gamma_signal": -18193, "vega_signal": -29109, "option_type": "C", "stock_price": 371.47, "utc_time": 1774532340000}, {"instrument": "MSFT", "mid_signal": 590489, "gamma_signal": -73391, "vega_signal": -116878, "option_type": "P", "stock_price": 371.47, "utc_time": 1774532340000}, {"instrument": "MSFT", "mid_signal": -205374, "gamma_signal": -16603, "vega_signal": -28229, "option_type": "C", "stock_price": 371.46, "utc_time": 1774532345000}, {"instrument": "MSFT", "mid_signal": 12349, "gamma_signal": -5350, "vega_signal": -10071, "option_type": "P", "stock_price": 371.46, "utc_time": 1774532345000}, {"instrument": "MSFT", "mid_signal": -1862318, "gamma_signal": -182611, "vega_signal": -301734, "option_type": "C", "stock_price": 371.39, "utc_time": 1774532350000}, {"instrument": "MSFT", "mid_signal": -24131, "gamma_signal": 515, "vega_signal": 465, "option_type": "P", "stock_price": 371.4, "utc_time": 1774532350000}, {"instrument": "MSFT", "mid_signal": 336524, "gamma_signal": 52649, "vega_signal": 85620, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532355000}, {"instrument": "MSFT", "mid_signal": -25108, "gamma_signal": 2946, "vega_signal": 4740, "option_type": "P", "stock_price": 371.355, "utc_time": 1774532355000}, {"instrument": "MSFT", "mid_signal": 763968, "gamma_signal": 120938, "vega_signal": 197589, "option_type": "C", "stock_price": 371.64, "utc_time": 1774532360000}, {"instrument": "MSFT", "mid_signal": 382782, "gamma_signal": -46497, "vega_signal": -75681, "option_type": "P", "stock_price": 371.7, "utc_time": 1774532360000}, {"instrument": "MSFT", "mid_signal": 1043599, "gamma_signal": 126596, "vega_signal": 207407, "option_type": "C", "stock_price": 371.71, "utc_time": 1774532365000}, {"instrument": "MSFT", "mid_signal": 3842, "gamma_signal": -6537, "vega_signal": -10586, "option_type": "P", "stock_price": 371.71, "utc_time": 1774532365000}, {"instrument": "MSFT", "mid_signal": -2491665, "gamma_signal": -263878, "vega_signal": -434780, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532370000}, {"instrument": "MSFT", "mid_signal": -148119, "gamma_signal": 12678, "vega_signal": 20321, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532370000}, {"instrument": "MSFT", "mid_signal": 706298, "gamma_signal": 96076, "vega_signal": 157375, "option_type": "C", "stock_price": 371.73, "utc_time": 1774532375000}, {"instrument": "MSFT", "mid_signal": 369159, "gamma_signal": -83720, "vega_signal": -150763, "option_type": "P", "stock_price": 371.75, "utc_time": 1774532375000}, {"instrument": "MSFT", "mid_signal": -473229, "gamma_signal": -57517, "vega_signal": -94347, "option_type": "C", "stock_price": 371.51, "utc_time": 1774532380000}, {"instrument": "MSFT", "mid_signal": -131423, "gamma_signal": 10561, "vega_signal": 17042, "option_type": "P", "stock_price": 371.44, "utc_time": 1774532380000}, {"instrument": "MSFT", "mid_signal": -564355, "gamma_signal": -73908, "vega_signal": -120853, "option_type": "C", "stock_price": 370.89, "utc_time": 1774532385000}, {"instrument": "MSFT", "mid_signal": -608561, "gamma_signal": 71482, "vega_signal": 113348, "option_type": "P", "stock_price": 370.89, "utc_time": 1774532385000}, {"instrument": "MSFT", "mid_signal": -1851456, "gamma_signal": -244020, "vega_signal": -397778, "option_type": "C", "stock_price": 370.75, "utc_time": 1774532390000}, {"instrument": "MSFT", "mid_signal": -225426, "gamma_signal": 40032, "vega_signal": 68649, "option_type": "P", "stock_price": 370.75, "utc_time": 1774532390000}, {"instrument": "MSFT", "mid_signal": 381610, "gamma_signal": 56915, "vega_signal": 94388, "option_type": "C", "stock_price": 370.8, "utc_time": 1774532395000}, {"instrument": "MSFT", "mid_signal": 122280, "gamma_signal": -13370, "vega_signal": -21110, "option_type": "P", "stock_price": 370.8, "utc_time": 1774532395000}, {"instrument": "MSFT", "mid_signal": 175540, "gamma_signal": 2185, "vega_signal": 6974, "option_type": "C", "stock_price": 370.905, "utc_time": 1774532400000}, {"instrument": "MSFT", "mid_signal": 207765, "gamma_signal": -30005, "vega_signal": -49236, "option_type": "P", "stock_price": 370.905, "utc_time": 1774532400000}, {"instrument": "MSFT", "mid_signal": -81652, "gamma_signal": -19871, "vega_signal": -34312, "option_type": "C", "stock_price": 371.07, "utc_time": 1774532405000}, {"instrument": "MSFT", "mid_signal": 199926, "gamma_signal": -28752, "vega_signal": -47537, "option_type": "P", "stock_price": 371.07, "utc_time": 1774532405000}, {"instrument": "MSFT", "mid_signal": -470705, "gamma_signal": -75021, "vega_signal": -121304, "option_type": "C", "stock_price": 371.08, "utc_time": 1774532410000}, {"instrument": "MSFT", "mid_signal": -69815, "gamma_signal": 12820, "vega_signal": 22472, "option_type": "P", "stock_price": 371.08, "utc_time": 1774532410000}, {"instrument": "MSFT", "mid_signal": -2898836, "gamma_signal": -220543, "vega_signal": -377806, "option_type": "C", "stock_price": 371.04, "utc_time": 1774532415000}, {"instrument": "MSFT", "mid_signal": -17283, "gamma_signal": 299, "vega_signal": -366, "option_type": "P", "stock_price": 371.04, "utc_time": 1774532415000}, {"instrument": "MSFT", "mid_signal": 11251, "gamma_signal": -5004, "vega_signal": -8288, "option_type": "C", "stock_price": 371.05, "utc_time": 1774532420000}, {"instrument": "MSFT", "mid_signal": -34508, "gamma_signal": 4341, "vega_signal": 6897, "option_type": "P", "stock_price": 371.05, "utc_time": 1774532420000}, {"instrument": "MSFT", "mid_signal": 2251148, "gamma_signal": 233693, "vega_signal": 392584, "option_type": "C", "stock_price": 371.22, "utc_time": 1774532425000}, {"instrument": "MSFT", "mid_signal": 311034, "gamma_signal": -23784, "vega_signal": -36738, "option_type": "P", "stock_price": 371.22, "utc_time": 1774532425000}, {"instrument": "MSFT", "mid_signal": 71757, "gamma_signal": 12717, "vega_signal": 20624, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532430000}, {"instrument": "MSFT", "mid_signal": -58233, "gamma_signal": 7365, "vega_signal": 12243, "option_type": "P", "stock_price": 371.28, "utc_time": 1774532430000}, {"instrument": "MSFT", "mid_signal": 305132, "gamma_signal": 46072, "vega_signal": 74695, "option_type": "C", "stock_price": 371.53, "utc_time": 1774532435000}, {"instrument": "MSFT", "mid_signal": 54966, "gamma_signal": -3576, "vega_signal": -6057, "option_type": "P", "stock_price": 371.53, "utc_time": 1774532435000}, {"instrument": "MSFT", "mid_signal": 281910, "gamma_signal": 36721, "vega_signal": 60194, "option_type": "C", "stock_price": 371.57, "utc_time": 1774532440000}, {"instrument": "MSFT", "mid_signal": 30804, "gamma_signal": -1414, "vega_signal": -2060, "option_type": "P", "stock_price": 371.57, "utc_time": 1774532440000}, {"instrument": "MSFT", "mid_signal": 133008, "gamma_signal": 15650, "vega_signal": 26418, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532445000}, {"instrument": "MSFT", "mid_signal": -33628, "gamma_signal": 3014, "vega_signal": 4708, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532445000}, {"instrument": "MSFT", "mid_signal": -855583, "gamma_signal": -119626, "vega_signal": -195738, "option_type": "C", "stock_price": 371.49, "utc_time": 1774532450000}, {"instrument": "MSFT", "mid_signal": 28708, "gamma_signal": -5171, "vega_signal": -9006, "option_type": "P", "stock_price": 371.58, "utc_time": 1774532450000}, {"instrument": "MSFT", "mid_signal": -339812, "gamma_signal": -54974, "vega_signal": -90309, "option_type": "C", "stock_price": 371.46, "utc_time": 1774532455000}, {"instrument": "MSFT", "mid_signal": 151926, "gamma_signal": -20562, "vega_signal": -33298, "option_type": "P", "stock_price": 371.58, "utc_time": 1774532455000}, {"instrument": "MSFT", "mid_signal": 116630, "gamma_signal": -2909, "vega_signal": -2785, "option_type": "C", "stock_price": 371.7, "utc_time": 1774532460000}, {"instrument": "MSFT", "mid_signal": 1058030, "gamma_signal": -17268, "vega_signal": -28168, "option_type": "P", "stock_price": 371.71, "utc_time": 1774532460000}, {"instrument": "MSFT", "mid_signal": 4909527, "gamma_signal": 606628, "vega_signal": 998441, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532465000}, {"instrument": "MSFT", "mid_signal": 112766, "gamma_signal": -21698, "vega_signal": -37819, "option_type": "P", "stock_price": 371.97, "utc_time": 1774532465000}, {"instrument": "MSFT", "mid_signal": -206921, "gamma_signal": -18985, "vega_signal": -28782, "option_type": "C", "stock_price": 371.78, "utc_time": 1774532470000}, {"instrument": "MSFT", "mid_signal": 43711, "gamma_signal": -5659, "vega_signal": -8916, "option_type": "P", "stock_price": 371.78, "utc_time": 1774532470000}, {"instrument": "MSFT", "mid_signal": -2887983, "gamma_signal": -252637, "vega_signal": -422246, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532475000}, {"instrument": "MSFT", "mid_signal": 257312, "gamma_signal": -35089, "vega_signal": -56369, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532475000}, {"instrument": "MSFT", "mid_signal": 1367357, "gamma_signal": 160512, "vega_signal": 262941, "option_type": "C", "stock_price": 372.13, "utc_time": 1774532480000}, {"instrument": "MSFT", "mid_signal": 949794, "gamma_signal": -133207, "vega_signal": -215574, "option_type": "P", "stock_price": 372.12, "utc_time": 1774532480000}, {"instrument": "MSFT", "mid_signal": 1599797, "gamma_signal": 225969, "vega_signal": 366928, "option_type": "C", "stock_price": 372.41, "utc_time": 1774532485000}, {"instrument": "MSFT", "mid_signal": 303217, "gamma_signal": -47761, "vega_signal": -80221, "option_type": "P", "stock_price": 372.41, "utc_time": 1774532485000}, {"instrument": "MSFT", "mid_signal": -260625, "gamma_signal": -27075, "vega_signal": -44445, "option_type": "C", "stock_price": 372.32, "utc_time": 1774532490000}, {"instrument": "MSFT", "mid_signal": 665624, "gamma_signal": -85243, "vega_signal": -135122, "option_type": "P", "stock_price": 372.32, "utc_time": 1774532490000}, {"instrument": "MSFT", "mid_signal": 4247288, "gamma_signal": 383624, "vega_signal": 642111, "option_type": "C", "stock_price": 372.54, "utc_time": 1774532495000}, {"instrument": "MSFT", "mid_signal": 1124790, "gamma_signal": -143172, "vega_signal": -231610, "option_type": "P", "stock_price": 372.54, "utc_time": 1774532495000}, {"instrument": "MSFT", "mid_signal": 1169172, "gamma_signal": 148536, "vega_signal": 242371, "option_type": "C", "stock_price": 372.64, "utc_time": 1774532500000}, {"instrument": "MSFT", "mid_signal": 249559, "gamma_signal": -31476, "vega_signal": -49563, "option_type": "P", "stock_price": 372.64, "utc_time": 1774532500000}, {"instrument": "MSFT", "mid_signal": -1019057, "gamma_signal": -156662, "vega_signal": -251868, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532505000}, {"instrument": "MSFT", "mid_signal": 181934, "gamma_signal": -21100, "vega_signal": -32900, "option_type": "P", "stock_price": 372.55, "utc_time": 1774532505000}, {"instrument": "MSFT", "mid_signal": 2595211, "gamma_signal": 346244, "vega_signal": 560078, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532510000}, {"instrument": "MSFT", "mid_signal": 382653, "gamma_signal": -45826, "vega_signal": -71951, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532510000}, {"instrument": "MSFT", "mid_signal": -73247, "gamma_signal": -21234, "vega_signal": -32708, "option_type": "C", "stock_price": 372.36, "utc_time": 1774532515000}, {"instrument": "MSFT", "mid_signal": 49720, "gamma_signal": -2720, "vega_signal": -4865, "option_type": "P", "stock_price": 372.36, "utc_time": 1774532515000}, {"instrument": "MSFT", "mid_signal": -265040, "gamma_signal": -30659, "vega_signal": -49559, "option_type": "C", "stock_price": 372.29, "utc_time": 1774532520000}, {"instrument": "MSFT", "mid_signal": -66812, "gamma_signal": 16833, "vega_signal": 30008, "option_type": "P", "stock_price": 372.29, "utc_time": 1774532520000}, {"instrument": "MSFT", "mid_signal": -320005, "gamma_signal": -27454, "vega_signal": -42859, "option_type": "C", "stock_price": 372.12, "utc_time": 1774532525000}, {"instrument": "MSFT", "mid_signal": -495971, "gamma_signal": 57926, "vega_signal": 91371, "option_type": "P", "stock_price": 372.03, "utc_time": 1774532525000}, {"instrument": "MSFT", "mid_signal": -30576, "gamma_signal": -271, "vega_signal": -1440, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532530000}, {"instrument": "MSFT", "mid_signal": -475354, "gamma_signal": 44224, "vega_signal": 71142, "option_type": "P", "stock_price": 371.75, "utc_time": 1774532530000}, {"instrument": "MSFT", "mid_signal": -1954494, "gamma_signal": -218574, "vega_signal": -357666, "option_type": "C", "stock_price": 371.8, "utc_time": 1774532535000}, {"instrument": "MSFT", "mid_signal": -1134051, "gamma_signal": 122920, "vega_signal": 192668, "option_type": "P", "stock_price": 371.8, "utc_time": 1774532535000}, {"instrument": "MSFT", "mid_signal": 426556, "gamma_signal": 79844, "vega_signal": 129611, "option_type": "C", "stock_price": 371.77, "utc_time": 1774532540000}, {"instrument": "MSFT", "mid_signal": -221900, "gamma_signal": 12372, "vega_signal": 15452, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532540000}, {"instrument": "MSFT", "mid_signal": -32944, "gamma_signal": 4834, "vega_signal": 6241, "option_type": "C", "stock_price": 371.8, "utc_time": 1774532545000}, {"instrument": "MSFT", "mid_signal": -37585, "gamma_signal": 5439, "vega_signal": 8817, "option_type": "P", "stock_price": 371.77, "utc_time": 1774532545000}, {"instrument": "MSFT", "mid_signal": -1493480, "gamma_signal": -175545, "vega_signal": -285239, "option_type": "C", "stock_price": 371.83, "utc_time": 1774532550000}, {"instrument": "MSFT", "mid_signal": 337249, "gamma_signal": -45747, "vega_signal": -73199, "option_type": "P", "stock_price": 371.83, "utc_time": 1774532550000}, {"instrument": "MSFT", "mid_signal": 552955, "gamma_signal": 80143, "vega_signal": 127598, "option_type": "C", "stock_price": 371.9, "utc_time": 1774532555000}, {"instrument": "MSFT", "mid_signal": -69595, "gamma_signal": 11493, "vega_signal": 19202, "option_type": "P", "stock_price": 371.83, "utc_time": 1774532555000}, {"instrument": "MSFT", "mid_signal": 917838, "gamma_signal": 72542, "vega_signal": 122981, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532560000}, {"instrument": "MSFT", "mid_signal": 29091, "gamma_signal": -4774, "vega_signal": -7933, "option_type": "P", "stock_price": 371.75, "utc_time": 1774532560000}, {"instrument": "MSFT", "mid_signal": -1887788, "gamma_signal": -286907, "vega_signal": -462969, "option_type": "C", "stock_price": 371.55, "utc_time": 1774532565000}, {"instrument": "MSFT", "mid_signal": -420454, "gamma_signal": 38390, "vega_signal": 61842, "option_type": "P", "stock_price": 371.55, "utc_time": 1774532565000}, {"instrument": "MSFT", "mid_signal": -516220, "gamma_signal": -58056, "vega_signal": -95577, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532570000}, {"instrument": "MSFT", "mid_signal": -2916, "gamma_signal": -3010, "vega_signal": -5683, "option_type": "P", "stock_price": 371.5, "utc_time": 1774532570000}, {"instrument": "MSFT", "mid_signal": 190109, "gamma_signal": 19770, "vega_signal": 32496, "option_type": "C", "stock_price": 371.52, "utc_time": 1774532575000}, {"instrument": "MSFT", "mid_signal": -64217, "gamma_signal": 8352, "vega_signal": 13220, "option_type": "P", "stock_price": 371.48, "utc_time": 1774532575000}, {"instrument": "MSFT", "mid_signal": 152871, "gamma_signal": 27270, "vega_signal": 43040, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532580000}, {"instrument": "MSFT", "mid_signal": 151470, "gamma_signal": -28381, "vega_signal": -48660, "option_type": "P", "stock_price": 371.61, "utc_time": 1774532580000}, {"instrument": "MSFT", "mid_signal": 346022, "gamma_signal": 43223, "vega_signal": 70589, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532585000}, {"instrument": "MSFT", "mid_signal": -10778, "gamma_signal": 2164, "vega_signal": 3853, "option_type": "P", "stock_price": 371.61, "utc_time": 1774532585000}, {"instrument": "MSFT", "mid_signal": -8285503, "gamma_signal": -978483, "vega_signal": -1594589, "option_type": "C", "stock_price": 371.47, "utc_time": 1774532590000}, {"instrument": "MSFT", "mid_signal": 907667, "gamma_signal": -142049, "vega_signal": -233133, "option_type": "P", "stock_price": 371.47, "utc_time": 1774532590000}, {"instrument": "MSFT", "mid_signal": 141459, "gamma_signal": 22533, "vega_signal": 36158, "option_type": "C", "stock_price": 371.59, "utc_time": 1774532595000}, {"instrument": "MSFT", "mid_signal": 180384, "gamma_signal": -24483, "vega_signal": -39108, "option_type": "P", "stock_price": 371.59, "utc_time": 1774532595000}, {"instrument": "MSFT", "mid_signal": -105782, "gamma_signal": -5322, "vega_signal": -9109, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532600000}, {"instrument": "MSFT", "mid_signal": -10568, "gamma_signal": 1043, "vega_signal": 1484, "option_type": "P", "stock_price": 371.65, "utc_time": 1774532600000}, {"instrument": "MSFT", "mid_signal": -68155, "gamma_signal": 4320, "vega_signal": 5602, "option_type": "C", "stock_price": 371.74, "utc_time": 1774532605000}, {"instrument": "MSFT", "mid_signal": 23018, "gamma_signal": -635, "vega_signal": -56, "option_type": "P", "stock_price": 371.73, "utc_time": 1774532605000}, {"instrument": "MSFT", "mid_signal": 834567, "gamma_signal": 81636, "vega_signal": 135390, "option_type": "C", "stock_price": 371.88, "utc_time": 1774532610000}, {"instrument": "MSFT", "mid_signal": 7209, "gamma_signal": -1310, "vega_signal": -2232, "option_type": "P", "stock_price": 371.71, "utc_time": 1774532610000}, {"instrument": "MSFT", "mid_signal": 358199, "gamma_signal": 25337, "vega_signal": 43515, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532615000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": -103, "vega_signal": -216, "option_type": "P", "stock_price": 371.88, "utc_time": 1774532615000}, {"instrument": "MSFT", "mid_signal": 217975, "gamma_signal": 28726, "vega_signal": 46533, "option_type": "C", "stock_price": 371.78, "utc_time": 1774532620000}, {"instrument": "MSFT", "mid_signal": 83382, "gamma_signal": -7561, "vega_signal": -10658, "option_type": "P", "stock_price": 371.78, "utc_time": 1774532620000}, {"instrument": "MSFT", "mid_signal": 93087, "gamma_signal": 18660, "vega_signal": 29415, "option_type": "C", "stock_price": 371.82, "utc_time": 1774532625000}, {"instrument": "MSFT", "mid_signal": 283722, "gamma_signal": -46270, "vega_signal": -73085, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532625000}, {"instrument": "MSFT", "mid_signal": 80230, "gamma_signal": 12944, "vega_signal": 21276, "option_type": "C", "stock_price": 371.91, "utc_time": 1774532630000}, {"instrument": "MSFT", "mid_signal": 107205, "gamma_signal": -14115, "vega_signal": -22454, "option_type": "P", "stock_price": 371.91, "utc_time": 1774532630000}, {"instrument": "MSFT", "mid_signal": -269603, "gamma_signal": -38605, "vega_signal": -62274, "option_type": "C", "stock_price": 371.93, "utc_time": 1774532635000}, {"instrument": "MSFT", "mid_signal": 43558, "gamma_signal": -6600, "vega_signal": -10948, "option_type": "P", "stock_price": 371.93, "utc_time": 1774532635000}, {"instrument": "MSFT", "mid_signal": 127506, "gamma_signal": 29827, "vega_signal": 47520, "option_type": "C", "stock_price": 371.83, "utc_time": 1774532640000}, {"instrument": "MSFT", "mid_signal": -101686, "gamma_signal": 10334, "vega_signal": 16092, "option_type": "P", "stock_price": 371.84, "utc_time": 1774532640000}, {"instrument": "MSFT", "mid_signal": 166981, "gamma_signal": 5677, "vega_signal": 9992, "option_type": "C", "stock_price": 371.82, "utc_time": 1774532645000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": -394, "vega_signal": -737, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532645000}, {"instrument": "MSFT", "mid_signal": 94486, "gamma_signal": 11186, "vega_signal": 18414, "option_type": "C", "stock_price": 371.91, "utc_time": 1774532650000}, {"instrument": "MSFT", "mid_signal": 147032, "gamma_signal": -19847, "vega_signal": -31303, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532650000}, {"instrument": "MSFT", "mid_signal": 143304, "gamma_signal": 20005, "vega_signal": 32109, "option_type": "C", "stock_price": 372.04, "utc_time": 1774532655000}, {"instrument": "MSFT", "mid_signal": 10689, "gamma_signal": -2066, "vega_signal": -3800, "option_type": "P", "stock_price": 372.04, "utc_time": 1774532655000}, {"instrument": "MSFT", "mid_signal": 46097, "gamma_signal": 13467, "vega_signal": 21231, "option_type": "C", "stock_price": 372.08, "utc_time": 1774532660000}, {"instrument": "MSFT", "mid_signal": 90921, "gamma_signal": -13945, "vega_signal": -23260, "option_type": "P", "stock_price": 372.08, "utc_time": 1774532660000}, {"instrument": "MSFT", "mid_signal": -529644, "gamma_signal": -48184, "vega_signal": -86163, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532665000}, {"instrument": "MSFT", "mid_signal": -59572, "gamma_signal": 12074, "vega_signal": 20461, "option_type": "P", "stock_price": 372, "utc_time": 1774532665000}, {"instrument": "MSFT", "mid_signal": 993084, "gamma_signal": 158081, "vega_signal": 257422, "option_type": "C", "stock_price": 372.14, "utc_time": 1774532670000}, {"instrument": "MSFT", "mid_signal": -10429, "gamma_signal": 1077, "vega_signal": 1553, "option_type": "P", "stock_price": 371.97, "utc_time": 1774532670000}, {"instrument": "MSFT", "mid_signal": 2686568, "gamma_signal": 277009, "vega_signal": 445036, "option_type": "C", "stock_price": 372.27, "utc_time": 1774532675000}, {"instrument": "MSFT", "mid_signal": 1175330, "gamma_signal": -145549, "vega_signal": -228832, "option_type": "P", "stock_price": 372.27, "utc_time": 1774532675000}, {"instrument": "MSFT", "mid_signal": -729930, "gamma_signal": -72193, "vega_signal": -119303, "option_type": "C", "stock_price": 372.06, "utc_time": 1774532680000}, {"instrument": "MSFT", "mid_signal": -231082, "gamma_signal": 30125, "vega_signal": 47193, "option_type": "P", "stock_price": 372.06, "utc_time": 1774532680000}, {"instrument": "MSFT", "mid_signal": -34338, "gamma_signal": -6768, "vega_signal": -10519, "option_type": "C", "stock_price": 372, "utc_time": 1774532685000}, {"instrument": "MSFT", "mid_signal": 46898, "gamma_signal": -4475, "vega_signal": -6313, "option_type": "P", "stock_price": 372, "utc_time": 1774532685000}, {"instrument": "MSFT", "mid_signal": 22911, "gamma_signal": -9516, "vega_signal": -14876, "option_type": "C", "stock_price": 372.02, "utc_time": 1774532690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1774532690000}, {"instrument": "MSFT", "mid_signal": 111637, "gamma_signal": 18087, "vega_signal": 28918, "option_type": "C", "stock_price": 372.16, "utc_time": 1774532695000}, {"instrument": "MSFT", "mid_signal": 1179695, "gamma_signal": -187974, "vega_signal": -306072, "option_type": "P", "stock_price": 372.16, "utc_time": 1774532695000}, {"instrument": "MSFT", "mid_signal": 77178, "gamma_signal": 15040, "vega_signal": 23638, "option_type": "C", "stock_price": 372.16, "utc_time": 1774532700000}, {"instrument": "MSFT", "mid_signal": 69899, "gamma_signal": -9458, "vega_signal": -14942, "option_type": "P", "stock_price": 372.16, "utc_time": 1774532700000}, {"instrument": "MSFT", "mid_signal": -191289, "gamma_signal": -25538, "vega_signal": -41199, "option_type": "C", "stock_price": 372.22, "utc_time": 1774532705000}, {"instrument": "MSFT", "mid_signal": 102342, "gamma_signal": -11755, "vega_signal": -17913, "option_type": "P", "stock_price": 372.22, "utc_time": 1774532705000}, {"instrument": "MSFT", "mid_signal": 250549, "gamma_signal": 48165, "vega_signal": 76935, "option_type": "C", "stock_price": 372.34, "utc_time": 1774532710000}, {"instrument": "MSFT", "mid_signal": 47995, "gamma_signal": -4501, "vega_signal": -6692, "option_type": "P", "stock_price": 372.34, "utc_time": 1774532710000}, {"instrument": "MSFT", "mid_signal": 93550, "gamma_signal": 32918, "vega_signal": 51667, "option_type": "C", "stock_price": 372.35, "utc_time": 1774532715000}, {"instrument": "MSFT", "mid_signal": 220593, "gamma_signal": -33931, "vega_signal": -54417, "option_type": "P", "stock_price": 372.35, "utc_time": 1774532715000}, {"instrument": "MSFT", "mid_signal": 1179494, "gamma_signal": 155685, "vega_signal": 249357, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532720000}, {"instrument": "MSFT", "mid_signal": 6230, "gamma_signal": -4127, "vega_signal": -7592, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532720000}, {"instrument": "MSFT", "mid_signal": -573429, "gamma_signal": -8382, "vega_signal": -16371, "option_type": "C", "stock_price": 372.49, "utc_time": 1774532725000}, {"instrument": "MSFT", "mid_signal": -320620, "gamma_signal": 55507, "vega_signal": 90264, "option_type": "P", "stock_price": 372.41, "utc_time": 1774532725000}, {"instrument": "MSFT", "mid_signal": 4587293, "gamma_signal": 558724, "vega_signal": 898108, "option_type": "C", "stock_price": 372.78, "utc_time": 1774532730000}, {"instrument": "MSFT", "mid_signal": 561251, "gamma_signal": -81330, "vega_signal": -128061, "option_type": "P", "stock_price": 372.78, "utc_time": 1774532730000}, {"instrument": "MSFT", "mid_signal": -300764, "gamma_signal": -15411, "vega_signal": -26517, "option_type": "C", "stock_price": 372.75, "utc_time": 1774532735000}, {"instrument": "MSFT", "mid_signal": -5479, "gamma_signal": 1350, "vega_signal": 2400, "option_type": "P", "stock_price": 372.78, "utc_time": 1774532735000}, {"instrument": "MSFT", "mid_signal": -1534116, "gamma_signal": -194466, "vega_signal": -308020, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532740000}, {"instrument": "MSFT", "mid_signal": -81123, "gamma_signal": 11269, "vega_signal": 17840, "option_type": "P", "stock_price": 372.63, "utc_time": 1774532740000}, {"instrument": "MSFT", "mid_signal": -363371, "gamma_signal": -62676, "vega_signal": -100035, "option_type": "C", "stock_price": 372.44, "utc_time": 1774532745000}, {"instrument": "MSFT", "mid_signal": -8467, "gamma_signal": -366, "vega_signal": -1332, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532745000}, {"instrument": "MSFT", "mid_signal": -1923181, "gamma_signal": -173961, "vega_signal": -285242, "option_type": "C", "stock_price": 372.25, "utc_time": 1774532750000}, {"instrument": "MSFT", "mid_signal": -76931, "gamma_signal": 7990, "vega_signal": 12168, "option_type": "P", "stock_price": 372.25, "utc_time": 1774532750000}, {"instrument": "MSFT", "mid_signal": -1095415, "gamma_signal": -212953, "vega_signal": -335439, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532755000}, {"instrument": "MSFT", "mid_signal": -73713, "gamma_signal": 13736, "vega_signal": 22011, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532755000}, {"instrument": "MSFT", "mid_signal": 1396620, "gamma_signal": 175531, "vega_signal": 279874, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532760000}, {"instrument": "MSFT", "mid_signal": -78547, "gamma_signal": 22829, "vega_signal": 37053, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532760000}, {"instrument": "MSFT", "mid_signal": 343137, "gamma_signal": 36245, "vega_signal": 57570, "option_type": "C", "stock_price": 372, "utc_time": 1774532765000}, {"instrument": "MSFT", "mid_signal": 403062, "gamma_signal": -42388, "vega_signal": -63755, "option_type": "P", "stock_price": 372, "utc_time": 1774532765000}, {"instrument": "MSFT", "mid_signal": 1004403, "gamma_signal": 122544, "vega_signal": 197632, "option_type": "C", "stock_price": 372, "utc_time": 1774532770000}, {"instrument": "MSFT", "mid_signal": 40023, "gamma_signal": -6521, "vega_signal": -10637, "option_type": "P", "stock_price": 372, "utc_time": 1774532770000}, {"instrument": "MSFT", "mid_signal": -1186078, "gamma_signal": -181975, "vega_signal": -287842, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532775000}, {"instrument": "MSFT", "mid_signal": -52536, "gamma_signal": 9604, "vega_signal": 15949, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532775000}, {"instrument": "MSFT", "mid_signal": -70906, "gamma_signal": -2902, "vega_signal": -5739, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532780000}, {"instrument": "MSFT", "mid_signal": -225119, "gamma_signal": 16154, "vega_signal": 15339, "option_type": "P", "stock_price": 371.96, "utc_time": 1774532780000}, {"instrument": "MSFT", "mid_signal": 129642, "gamma_signal": 14221, "vega_signal": 22971, "option_type": "C", "stock_price": 372, "utc_time": 1774532785000}, {"instrument": "MSFT", "mid_signal": -15388, "gamma_signal": 398, "vega_signal": 501, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532785000}, {"instrument": "MSFT", "mid_signal": 114864, "gamma_signal": 20727, "vega_signal": 34283, "option_type": "C", "stock_price": 371.85, "utc_time": 1774532790000}, {"instrument": "MSFT", "mid_signal": -4968, "gamma_signal": 1282, "vega_signal": 2122, "option_type": "P", "stock_price": 371.85, "utc_time": 1774532790000}, {"instrument": "MSFT", "mid_signal": 151119, "gamma_signal": 19834, "vega_signal": 31043, "option_type": "C", "stock_price": 371.9, "utc_time": 1774532795000}, {"instrument": "MSFT", "mid_signal": -26287, "gamma_signal": 4397, "vega_signal": 7151, "option_type": "P", "stock_price": 371.93, "utc_time": 1774532795000}, {"instrument": "MSFT", "mid_signal": 117117, "gamma_signal": 17158, "vega_signal": 27200, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532800000}, {"instrument": "MSFT", "mid_signal": 413867, "gamma_signal": -45427, "vega_signal": -69700, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532800000}, {"instrument": "MSFT", "mid_signal": -740463, "gamma_signal": -124019, "vega_signal": -196763, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532805000}, {"instrument": "MSFT", "mid_signal": -415882, "gamma_signal": 39139, "vega_signal": 59468, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532805000}, {"instrument": "MSFT", "mid_signal": -1039212, "gamma_signal": -109509, "vega_signal": -175184, "option_type": "C", "stock_price": 371.45, "utc_time": 1774532810000}, {"instrument": "MSFT", "mid_signal": -493140, "gamma_signal": 90683, "vega_signal": 145489, "option_type": "P", "stock_price": 371.49, "utc_time": 1774532810000}, {"instrument": "MSFT", "mid_signal": 7915725, "gamma_signal": 866694, "vega_signal": 1381174, "option_type": "C", "stock_price": 371.84, "utc_time": 1774532815000}, {"instrument": "MSFT", "mid_signal": 376900, "gamma_signal": -54314, "vega_signal": -85065, "option_type": "P", "stock_price": 371.84, "utc_time": 1774532815000}, {"instrument": "MSFT", "mid_signal": 263336, "gamma_signal": 39244, "vega_signal": 61640, "option_type": "C", "stock_price": 371.76, "utc_time": 1774532820000}, {"instrument": "MSFT", "mid_signal": -253117, "gamma_signal": 22288, "vega_signal": 33654, "option_type": "P", "stock_price": 371.76, "utc_time": 1774532820000}, {"instrument": "MSFT", "mid_signal": -60948, "gamma_signal": -11701, "vega_signal": -18226, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532825000}, {"instrument": "MSFT", "mid_signal": 177521, "gamma_signal": -26619, "vega_signal": -42212, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532825000}, {"instrument": "MSFT", "mid_signal": 885823, "gamma_signal": 58693, "vega_signal": 98290, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532830000}, {"instrument": "MSFT", "mid_signal": -24892, "gamma_signal": 4855, "vega_signal": 8149, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532830000}, {"instrument": "MSFT", "mid_signal": 282579, "gamma_signal": 34891, "vega_signal": 56406, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532835000}, {"instrument": "MSFT", "mid_signal": -26599, "gamma_signal": 7175, "vega_signal": 13403, "option_type": "P", "stock_price": 372.2, "utc_time": 1774532835000}, {"instrument": "MSFT", "mid_signal": 107231, "gamma_signal": 14076, "vega_signal": 22261, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532840000}, {"instrument": "MSFT", "mid_signal": 327300, "gamma_signal": -45487, "vega_signal": -71181, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532840000}, {"instrument": "MSFT", "mid_signal": -277674, "gamma_signal": -31322, "vega_signal": -50160, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532845000}, {"instrument": "MSFT", "mid_signal": 7927, "gamma_signal": -731, "vega_signal": -1021, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532845000}, {"instrument": "MSFT", "mid_signal": 344812, "gamma_signal": 54369, "vega_signal": 85088, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532850000}, {"instrument": "MSFT", "mid_signal": -72763, "gamma_signal": 9869, "vega_signal": 15519, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532850000}, {"instrument": "MSFT", "mid_signal": 342083, "gamma_signal": 40848, "vega_signal": 64360, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532855000}, {"instrument": "MSFT", "mid_signal": -35740, "gamma_signal": -7416, "vega_signal": -12257, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532855000}, {"instrument": "MSFT", "mid_signal": 7163912, "gamma_signal": 837913, "vega_signal": 1322881, "option_type": "C", "stock_price": 372.12, "utc_time": 1774532860000}, {"instrument": "MSFT", "mid_signal": -359201, "gamma_signal": 38101, "vega_signal": 56950, "option_type": "P", "stock_price": 372.12, "utc_time": 1774532860000}, {"instrument": "MSFT", "mid_signal": 3848358, "gamma_signal": 540159, "vega_signal": 851539, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532865000}, {"instrument": "MSFT", "mid_signal": 74346, "gamma_signal": -11560, "vega_signal": -19055, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532865000}, {"instrument": "MSFT", "mid_signal": 1049795, "gamma_signal": 137802, "vega_signal": 218470, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532870000}, {"instrument": "MSFT", "mid_signal": 230080, "gamma_signal": -29787, "vega_signal": -47121, "option_type": "P", "stock_price": 372.57, "utc_time": 1774532870000}, {"instrument": "MSFT", "mid_signal": 511752, "gamma_signal": 59541, "vega_signal": 93558, "option_type": "C", "stock_price": 372.6, "utc_time": 1774532875000}, {"instrument": "MSFT", "mid_signal": 142442, "gamma_signal": -20207, "vega_signal": -31796, "option_type": "P", "stock_price": 372.6, "utc_time": 1774532875000}, {"instrument": "MSFT", "mid_signal": 2633488, "gamma_signal": 370276, "vega_signal": 584829, "option_type": "C", "stock_price": 372.72, "utc_time": 1774532880000}, {"instrument": "MSFT", "mid_signal": 321715, "gamma_signal": -58967, "vega_signal": -94365, "option_type": "P", "stock_price": 372.72, "utc_time": 1774532880000}, {"instrument": "MSFT", "mid_signal": 82300, "gamma_signal": 3938, "vega_signal": 5788, "option_type": "C", "stock_price": 372.73, "utc_time": 1774532885000}, {"instrument": "MSFT", "mid_signal": -92977, "gamma_signal": 15004, "vega_signal": 24323, "option_type": "P", "stock_price": 372.73, "utc_time": 1774532885000}, {"instrument": "MSFT", "mid_signal": 344361, "gamma_signal": 58761, "vega_signal": 93494, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532890000}, {"instrument": "MSFT", "mid_signal": -44639, "gamma_signal": 5277, "vega_signal": 8327, "option_type": "P", "stock_price": 372.69, "utc_time": 1774532890000}, {"instrument": "MSFT", "mid_signal": 1277376, "gamma_signal": 155885, "vega_signal": 248675, "option_type": "C", "stock_price": 372.64, "utc_time": 1774532895000}, {"instrument": "MSFT", "mid_signal": -127741, "gamma_signal": 19158, "vega_signal": 29705, "option_type": "P", "stock_price": 372.64, "utc_time": 1774532895000}, {"instrument": "MSFT", "mid_signal": 5519, "gamma_signal": 14988, "vega_signal": 23954, "option_type": "C", "stock_price": 372.6, "utc_time": 1774532900000}, {"instrument": "MSFT", "mid_signal": -133908, "gamma_signal": 8455, "vega_signal": 13604, "option_type": "P", "stock_price": 372.6, "utc_time": 1774532900000}, {"instrument": "MSFT", "mid_signal": -775449, "gamma_signal": -78160, "vega_signal": -126629, "option_type": "C", "stock_price": 372.53, "utc_time": 1774532905000}, {"instrument": "MSFT", "mid_signal": -5591, "gamma_signal": 1154, "vega_signal": 1901, "option_type": "P", "stock_price": 372.53, "utc_time": 1774532905000}, {"instrument": "MSFT", "mid_signal": -482108, "gamma_signal": -64170, "vega_signal": -101235, "option_type": "C", "stock_price": 372.5, "utc_time": 1774532910000}, {"instrument": "MSFT", "mid_signal": 484200, "gamma_signal": -62994, "vega_signal": -97509, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532910000}, {"instrument": "MSFT", "mid_signal": 116928, "gamma_signal": 16356, "vega_signal": 25620, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532915000}, {"instrument": "MSFT", "mid_signal": -41811, "gamma_signal": 10920, "vega_signal": 18220, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532915000}, {"instrument": "MSFT", "mid_signal": 204091, "gamma_signal": 36135, "vega_signal": 56651, "option_type": "C", "stock_price": 372.46, "utc_time": 1774532920000}, {"instrument": "MSFT", "mid_signal": -306231, "gamma_signal": 39060, "vega_signal": 59884, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532920000}, {"instrument": "MSFT", "mid_signal": -420028, "gamma_signal": -41326, "vega_signal": -67288, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532925000}, {"instrument": "MSFT", "mid_signal": -578504, "gamma_signal": 62285, "vega_signal": 94917, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532925000}, {"instrument": "MSFT", "mid_signal": -386984, "gamma_signal": -49421, "vega_signal": -78366, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532930000}, {"instrument": "MSFT", "mid_signal": -937793, "gamma_signal": 111158, "vega_signal": 168124, "option_type": "P", "stock_price": 372.4, "utc_time": 1774532930000}, {"instrument": "MSFT", "mid_signal": -20328, "gamma_signal": -12000, "vega_signal": -19002, "option_type": "C", "stock_price": 372.51, "utc_time": 1774532935000}, {"instrument": "MSFT", "mid_signal": 60236, "gamma_signal": -3611, "vega_signal": -4840, "option_type": "P", "stock_price": 372.51, "utc_time": 1774532935000}, {"instrument": "MSFT", "mid_signal": -908704, "gamma_signal": -105650, "vega_signal": -168501, "option_type": "C", "stock_price": 372.42, "utc_time": 1774532940000}, {"instrument": "MSFT", "mid_signal": -15767, "gamma_signal": 3498, "vega_signal": 5570, "option_type": "P", "stock_price": 372.42, "utc_time": 1774532940000}, {"instrument": "MSFT", "mid_signal": 139489, "gamma_signal": 15419, "vega_signal": 24435, "option_type": "C", "stock_price": 372.48, "utc_time": 1774532945000}, {"instrument": "MSFT", "mid_signal": -523920, "gamma_signal": 63297, "vega_signal": 95224, "option_type": "P", "stock_price": 372.48, "utc_time": 1774532945000}, {"instrument": "MSFT", "mid_signal": 10725, "gamma_signal": 108, "vega_signal": 669, "option_type": "C", "stock_price": 372.39, "utc_time": 1774532950000}, {"instrument": "MSFT", "mid_signal": 19606, "gamma_signal": -3922, "vega_signal": -6478, "option_type": "P", "stock_price": 372.3, "utc_time": 1774532950000}, {"instrument": "MSFT", "mid_signal": -631944, "gamma_signal": -57220, "vega_signal": -91761, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532955000}, {"instrument": "MSFT", "mid_signal": 9249, "gamma_signal": -1627, "vega_signal": -2577, "option_type": "P", "stock_price": 372.4, "utc_time": 1774532955000}, {"instrument": "MSFT", "mid_signal": 2721074, "gamma_signal": 389590, "vega_signal": 605357, "option_type": "C", "stock_price": 372.27, "utc_time": 1774532960000}, {"instrument": "MSFT", "mid_signal": -11462, "gamma_signal": 1432, "vega_signal": 2100, "option_type": "P", "stock_price": 372.27, "utc_time": 1774532960000}, {"instrument": "MSFT", "mid_signal": 44084, "gamma_signal": 1326, "vega_signal": 1914, "option_type": "C", "stock_price": 372.3, "utc_time": 1774532965000}, {"instrument": "MSFT", "mid_signal": -24773, "gamma_signal": 3379, "vega_signal": 5216, "option_type": "P", "stock_price": 372.3, "utc_time": 1774532965000}, {"instrument": "MSFT", "mid_signal": -122114, "gamma_signal": -17720, "vega_signal": -27945, "option_type": "C", "stock_price": 372.2, "utc_time": 1774532970000}, {"instrument": "MSFT", "mid_signal": -317375, "gamma_signal": 38730, "vega_signal": 58977, "option_type": "P", "stock_price": 372.2, "utc_time": 1774532970000}, {"instrument": "MSFT", "mid_signal": -570690, "gamma_signal": -82678, "vega_signal": -128180, "option_type": "C", "stock_price": 372.22, "utc_time": 1774532975000}, {"instrument": "MSFT", "mid_signal": 58787, "gamma_signal": -9477, "vega_signal": -15118, "option_type": "P", "stock_price": 372.22, "utc_time": 1774532975000}, {"instrument": "MSFT", "mid_signal": -176839, "gamma_signal": -19551, "vega_signal": -31594, "option_type": "C", "stock_price": 372.32, "utc_time": 1774532980000}, {"instrument": "MSFT", "mid_signal": -41053, "gamma_signal": 5931, "vega_signal": 9196, "option_type": "P", "stock_price": 372.32, "utc_time": 1774532980000}, {"instrument": "MSFT", "mid_signal": 184930, "gamma_signal": 21059, "vega_signal": 33877, "option_type": "C", "stock_price": 372.41, "utc_time": 1774532985000}, {"instrument": "MSFT", "mid_signal": 555943, "gamma_signal": -85159, "vega_signal": -133390, "option_type": "P", "stock_price": 372.34, "utc_time": 1774532985000}, {"instrument": "MSFT", "mid_signal": 222965, "gamma_signal": 34032, "vega_signal": 53178, "option_type": "C", "stock_price": 372.35, "utc_time": 1774532990000}, {"instrument": "MSFT", "mid_signal": -179808, "gamma_signal": 26224, "vega_signal": 40879, "option_type": "P", "stock_price": 372.45, "utc_time": 1774532990000}, {"instrument": "MSFT", "mid_signal": 111376, "gamma_signal": 21073, "vega_signal": 32851, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532995000}, {"instrument": "MSFT", "mid_signal": 8513, "gamma_signal": -1781, "vega_signal": -2886, "option_type": "P", "stock_price": 372.36, "utc_time": 1774532995000}, {"instrument": "MSFT", "mid_signal": 513828, "gamma_signal": 75955, "vega_signal": 118085, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533000000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": 2567, "vega_signal": 3608, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533000000}, {"instrument": "MSFT", "mid_signal": 415590, "gamma_signal": 16073, "vega_signal": 29315, "option_type": "C", "stock_price": 372.36, "utc_time": 1774533005000}, {"instrument": "MSFT", "mid_signal": 278282, "gamma_signal": -39913, "vega_signal": -61829, "option_type": "P", "stock_price": 372.49, "utc_time": 1774533005000}, {"instrument": "MSFT", "mid_signal": 72348, "gamma_signal": -92953, "vega_signal": -138983, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533010000}, {"instrument": "MSFT", "mid_signal": 37152, "gamma_signal": -10674, "vega_signal": -22115, "option_type": "P", "stock_price": 372.31, "utc_time": 1774533010000}, {"instrument": "MSFT", "mid_signal": 80517, "gamma_signal": 9837, "vega_signal": 15950, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533015000}, {"instrument": "MSFT", "mid_signal": 11649, "gamma_signal": -2183, "vega_signal": -3569, "option_type": "P", "stock_price": 372.44, "utc_time": 1774533015000}, {"instrument": "MSFT", "mid_signal": -94935, "gamma_signal": -15501, "vega_signal": -23918, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533020000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": 92, "vega_signal": 196, "option_type": "P", "stock_price": 372.44, "utc_time": 1774533020000}, {"instrument": "MSFT", "mid_signal": 168054, "gamma_signal": 22055, "vega_signal": 34548, "option_type": "C", "stock_price": 372.39, "utc_time": 1774533025000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -565, "vega_signal": -1270, "option_type": "P", "stock_price": 372.39, "utc_time": 1774533025000}, {"instrument": "MSFT", "mid_signal": 1886643, "gamma_signal": 210252, "vega_signal": 331457, "option_type": "C", "stock_price": 372.53, "utc_time": 1774533030000}, {"instrument": "MSFT", "mid_signal": -170840, "gamma_signal": 21313, "vega_signal": 32637, "option_type": "P", "stock_price": 372.53, "utc_time": 1774533030000}, {"instrument": "MSFT", "mid_signal": -8080, "gamma_signal": -1435, "vega_signal": -2078, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533035000}, {"instrument": "MSFT", "mid_signal": -309, "gamma_signal": 71, "vega_signal": 199, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533035000}, {"instrument": "MSFT", "mid_signal": 229337, "gamma_signal": 38079, "vega_signal": 59310, "option_type": "C", "stock_price": 372.53, "utc_time": 1774533040000}, {"instrument": "MSFT", "mid_signal": 50420, "gamma_signal": -2339, "vega_signal": -3680, "option_type": "P", "stock_price": 372.55, "utc_time": 1774533040000}, {"instrument": "MSFT", "mid_signal": 2693730, "gamma_signal": 303615, "vega_signal": 480791, "option_type": "C", "stock_price": 372.79, "utc_time": 1774533045000}, {"instrument": "MSFT", "mid_signal": 198755, "gamma_signal": -15608, "vega_signal": -19192, "option_type": "P", "stock_price": 372.79, "utc_time": 1774533045000}, {"instrument": "MSFT", "mid_signal": 1473956, "gamma_signal": 183850, "vega_signal": 288496, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533050000}, {"instrument": "MSFT", "mid_signal": 24463, "gamma_signal": -703, "vega_signal": -1182, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533050000}, {"instrument": "MSFT", "mid_signal": 169627, "gamma_signal": 44600, "vega_signal": 67763, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533055000}, {"instrument": "MSFT", "mid_signal": 56293, "gamma_signal": -8191, "vega_signal": -12508, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533055000}, {"instrument": "MSFT", "mid_signal": -266533, "gamma_signal": -34559, "vega_signal": -54668, "option_type": "C", "stock_price": 372.64, "utc_time": 1774533060000}, {"instrument": "MSFT", "mid_signal": 48591, "gamma_signal": -2858, "vega_signal": -4833, "option_type": "P", "stock_price": 372.6, "utc_time": 1774533060000}, {"instrument": "MSFT", "mid_signal": -549338, "gamma_signal": -80420, "vega_signal": -123890, "option_type": "C", "stock_price": 372.72, "utc_time": 1774533065000}, {"instrument": "MSFT", "mid_signal": -19045, "gamma_signal": 2184, "vega_signal": 3247, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533065000}, {"instrument": "MSFT", "mid_signal": 330322, "gamma_signal": 49289, "vega_signal": 77712, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533070000}, {"instrument": "MSFT", "mid_signal": 463, "gamma_signal": 2495, "vega_signal": 4336, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533070000}, {"instrument": "MSFT", "mid_signal": -2200485, "gamma_signal": -305561, "vega_signal": -476333, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533075000}, {"instrument": "MSFT", "mid_signal": 67519, "gamma_signal": -5600, "vega_signal": -8440, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533075000}, {"instrument": "MSFT", "mid_signal": 613501, "gamma_signal": 74172, "vega_signal": 116236, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533080000}, {"instrument": "MSFT", "mid_signal": -32391, "gamma_signal": 5596, "vega_signal": 8847, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533080000}, {"instrument": "MSFT", "mid_signal": -7219, "gamma_signal": 15068, "vega_signal": 21916, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533085000}, {"instrument": "MSFT", "mid_signal": 7237, "gamma_signal": -794, "vega_signal": -1101, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533085000}, {"instrument": "MSFT", "mid_signal": 3206604, "gamma_signal": 661064, "vega_signal": 1019635, "option_type": "C", "stock_price": 372.97, "utc_time": 1774533090000}, {"instrument": "MSFT", "mid_signal": 1974512, "gamma_signal": -216478, "vega_signal": -330944, "option_type": "P", "stock_price": 372.97, "utc_time": 1774533090000}, {"instrument": "MSFT", "mid_signal": 333445, "gamma_signal": 53087, "vega_signal": 81948, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533095000}, {"instrument": "MSFT", "mid_signal": 138463, "gamma_signal": -19710, "vega_signal": -30517, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533095000}, {"instrument": "MSFT", "mid_signal": -533756, "gamma_signal": -120555, "vega_signal": -185390, "option_type": "C", "stock_price": 373.17, "utc_time": 1774533100000}, {"instrument": "MSFT", "mid_signal": 179864, "gamma_signal": -38673, "vega_signal": -66233, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533100000}, {"instrument": "MSFT", "mid_signal": 73125, "gamma_signal": 13802, "vega_signal": 21386, "option_type": "C", "stock_price": 373.1, "utc_time": 1774533105000}, {"instrument": "MSFT", "mid_signal": -48120, "gamma_signal": 9065, "vega_signal": 15349, "option_type": "P", "stock_price": 373.1, "utc_time": 1774533105000}, {"instrument": "MSFT", "mid_signal": 892431, "gamma_signal": 203541, "vega_signal": 312280, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533110000}, {"instrument": "MSFT", "mid_signal": 244137, "gamma_signal": -39219, "vega_signal": -61410, "option_type": "P", "stock_price": 373.23, "utc_time": 1774533110000}, {"instrument": "MSFT", "mid_signal": -2364294, "gamma_signal": -420084, "vega_signal": -651405, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533115000}, {"instrument": "MSFT", "mid_signal": 342447, "gamma_signal": -55923, "vega_signal": -88635, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533115000}, {"instrument": "MSFT", "mid_signal": -3455498, "gamma_signal": -484843, "vega_signal": -755175, "option_type": "C", "stock_price": 373.15, "utc_time": 1774533120000}, {"instrument": "MSFT", "mid_signal": -102458, "gamma_signal": 16203, "vega_signal": 25647, "option_type": "P", "stock_price": 373.15, "utc_time": 1774533120000}, {"instrument": "MSFT", "mid_signal": 741574, "gamma_signal": 54143, "vega_signal": 86693, "option_type": "C", "stock_price": 373.25, "utc_time": 1774533125000}, {"instrument": "MSFT", "mid_signal": -53804, "gamma_signal": 7910, "vega_signal": 12210, "option_type": "P", "stock_price": 373.25, "utc_time": 1774533125000}, {"instrument": "MSFT", "mid_signal": 828743, "gamma_signal": 85740, "vega_signal": 136249, "option_type": "C", "stock_price": 373.4, "utc_time": 1774533130000}, {"instrument": "MSFT", "mid_signal": 159642, "gamma_signal": -14547, "vega_signal": -22247, "option_type": "P", "stock_price": 373.4, "utc_time": 1774533130000}, {"instrument": "MSFT", "mid_signal": 1017325, "gamma_signal": 97656, "vega_signal": 154902, "option_type": "C", "stock_price": 373.38, "utc_time": 1774533135000}, {"instrument": "MSFT", "mid_signal": 264137, "gamma_signal": -28960, "vega_signal": -42044, "option_type": "P", "stock_price": 373.4, "utc_time": 1774533135000}, {"instrument": "MSFT", "mid_signal": 1190319, "gamma_signal": 241986, "vega_signal": 368321, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533140000}, {"instrument": "MSFT", "mid_signal": 607512, "gamma_signal": -105614, "vega_signal": -171534, "option_type": "P", "stock_price": 373.49, "utc_time": 1774533140000}, {"instrument": "MSFT", "mid_signal": 4833575, "gamma_signal": 1149900, "vega_signal": 1758011, "option_type": "C", "stock_price": 373.21, "utc_time": 1774533145000}, {"instrument": "MSFT", "mid_signal": -99912, "gamma_signal": 15020, "vega_signal": 23590, "option_type": "P", "stock_price": 373.21, "utc_time": 1774533145000}, {"instrument": "MSFT", "mid_signal": -928989, "gamma_signal": -198052, "vega_signal": -306061, "option_type": "C", "stock_price": 372.95, "utc_time": 1774533150000}, {"instrument": "MSFT", "mid_signal": -177883, "gamma_signal": 11524, "vega_signal": 17235, "option_type": "P", "stock_price": 372.86, "utc_time": 1774533150000}, {"instrument": "MSFT", "mid_signal": -1175574, "gamma_signal": -155161, "vega_signal": -241576, "option_type": "C", "stock_price": 372.99, "utc_time": 1774533155000}, {"instrument": "MSFT", "mid_signal": 682255, "gamma_signal": -85009, "vega_signal": -128353, "option_type": "P", "stock_price": 372.99, "utc_time": 1774533155000}, {"instrument": "MSFT", "mid_signal": 172780, "gamma_signal": 21080, "vega_signal": 32639, "option_type": "C", "stock_price": 372.95, "utc_time": 1774533160000}, {"instrument": "MSFT", "mid_signal": 340923, "gamma_signal": -43097, "vega_signal": -65287, "option_type": "P", "stock_price": 372.95, "utc_time": 1774533160000}, {"instrument": "MSFT", "mid_signal": 265473, "gamma_signal": 37164, "vega_signal": 57664, "option_type": "C", "stock_price": 372.99, "utc_time": 1774533165000}, {"instrument": "MSFT", "mid_signal": -1937427, "gamma_signal": 241604, "vega_signal": 365086, "option_type": "P", "stock_price": 372.99, "utc_time": 1774533165000}, {"instrument": "MSFT", "mid_signal": -77170, "gamma_signal": -24893, "vega_signal": -37131, "option_type": "C", "stock_price": 373.09, "utc_time": 1774533170000}, {"instrument": "MSFT", "mid_signal": -11979, "gamma_signal": 1862, "vega_signal": 2924, "option_type": "P", "stock_price": 373.03, "utc_time": 1774533170000}, {"instrument": "MSFT", "mid_signal": 1188948, "gamma_signal": 164707, "vega_signal": 255815, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533175000}, {"instrument": "MSFT", "mid_signal": 55749, "gamma_signal": -6302, "vega_signal": -9388, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533175000}, {"instrument": "MSFT", "mid_signal": -1088703, "gamma_signal": -91094, "vega_signal": -147117, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533180000}, {"instrument": "MSFT", "mid_signal": -42571, "gamma_signal": 7349, "vega_signal": 11696, "option_type": "P", "stock_price": 373.28, "utc_time": 1774533180000}, {"instrument": "MSFT", "mid_signal": 263468, "gamma_signal": 43844, "vega_signal": 67382, "option_type": "C", "stock_price": 373.2, "utc_time": 1774533185000}, {"instrument": "MSFT", "mid_signal": -74610, "gamma_signal": 1290, "vega_signal": 2764, "option_type": "P", "stock_price": 373.2, "utc_time": 1774533185000}, {"instrument": "MSFT", "mid_signal": 650562, "gamma_signal": 140947, "vega_signal": 221685, "option_type": "C", "stock_price": 373.17, "utc_time": 1774533190000}, {"instrument": "MSFT", "mid_signal": -239716, "gamma_signal": 25223, "vega_signal": 37985, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533190000}, {"instrument": "MSFT", "mid_signal": -156355, "gamma_signal": -28065, "vega_signal": -43324, "option_type": "C", "stock_price": 373.11, "utc_time": 1774533195000}, {"instrument": "MSFT", "mid_signal": 67903, "gamma_signal": -37685, "vega_signal": -60387, "option_type": "P", "stock_price": 373.11, "utc_time": 1774533195000}, {"instrument": "MSFT", "mid_signal": 354639, "gamma_signal": 55727, "vega_signal": 87119, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533200000}, {"instrument": "MSFT", "mid_signal": 228290, "gamma_signal": -34244, "vega_signal": -51691, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533200000}, {"instrument": "MSFT", "mid_signal": 567215, "gamma_signal": 78784, "vega_signal": 123214, "option_type": "C", "stock_price": 373.3, "utc_time": 1774533205000}, {"instrument": "MSFT", "mid_signal": 21666, "gamma_signal": -4831, "vega_signal": -7933, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533205000}, {"instrument": "MSFT", "mid_signal": 52834, "gamma_signal": -17502, "vega_signal": -26356, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533210000}, {"instrument": "MSFT", "mid_signal": -280594, "gamma_signal": -39735, "vega_signal": -61574, "option_type": "C", "stock_price": 373.19, "utc_time": 1774533215000}, {"instrument": "MSFT", "mid_signal": 42772, "gamma_signal": -4979, "vega_signal": -7665, "option_type": "P", "stock_price": 373.19, "utc_time": 1774533215000}, {"instrument": "MSFT", "mid_signal": -828340, "gamma_signal": -120240, "vega_signal": -186544, "option_type": "C", "stock_price": 373.28, "utc_time": 1774533220000}, {"instrument": "MSFT", "mid_signal": 64627, "gamma_signal": -8178, "vega_signal": -12660, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533220000}, {"instrument": "MSFT", "mid_signal": 117752, "gamma_signal": -21924, "vega_signal": -32613, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533225000}, {"instrument": "MSFT", "mid_signal": -68369, "gamma_signal": 8500, "vega_signal": 12959, "option_type": "P", "stock_price": 373.34, "utc_time": 1774533225000}, {"instrument": "MSFT", "mid_signal": 1868385, "gamma_signal": 257373, "vega_signal": 398970, "option_type": "C", "stock_price": 373.35, "utc_time": 1774533230000}, {"instrument": "MSFT", "mid_signal": 48044, "gamma_signal": -6413, "vega_signal": -9611, "option_type": "P", "stock_price": 373.35, "utc_time": 1774533230000}, {"instrument": "MSFT", "mid_signal": 10459783, "gamma_signal": 710048, "vega_signal": 1178828, "option_type": "C", "stock_price": 373.46, "utc_time": 1774533235000}, {"instrument": "MSFT", "mid_signal": 114394, "gamma_signal": -17073, "vega_signal": -26786, "option_type": "P", "stock_price": 373.46, "utc_time": 1774533235000}, {"instrument": "MSFT", "mid_signal": -4057640, "gamma_signal": -636066, "vega_signal": -984870, "option_type": "C", "stock_price": 373.36, "utc_time": 1774533240000}, {"instrument": "MSFT", "mid_signal": -16041, "gamma_signal": -1535, "vega_signal": -3356, "option_type": "P", "stock_price": 373.34, "utc_time": 1774533240000}, {"instrument": "MSFT", "mid_signal": -304587, "gamma_signal": -41993, "vega_signal": -64912, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533245000}, {"instrument": "MSFT", "mid_signal": -131666, "gamma_signal": 20601, "vega_signal": 32314, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533245000}, {"instrument": "MSFT", "mid_signal": 2920438, "gamma_signal": 413804, "vega_signal": 642096, "option_type": "C", "stock_price": 373.33, "utc_time": 1774533250000}, {"instrument": "MSFT", "mid_signal": 13902, "gamma_signal": -1393, "vega_signal": -1964, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533250000}, {"instrument": "MSFT", "mid_signal": 2139497, "gamma_signal": 259948, "vega_signal": 409237, "option_type": "C", "stock_price": 373.5, "utc_time": 1774533255000}, {"instrument": "MSFT", "mid_signal": 122527, "gamma_signal": -15919, "vega_signal": -24087, "option_type": "P", "stock_price": 373.5, "utc_time": 1774533255000}, {"instrument": "MSFT", "mid_signal": -670513, "gamma_signal": -102118, "vega_signal": -158965, "option_type": "C", "stock_price": 373.3, "utc_time": 1774533260000}, {"instrument": "MSFT", "mid_signal": -17093, "gamma_signal": 2146, "vega_signal": 3241, "option_type": "P", "stock_price": 373.5, "utc_time": 1774533260000}, {"instrument": "MSFT", "mid_signal": -59952, "gamma_signal": -10813, "vega_signal": -16497, "option_type": "C", "stock_price": 373.42, "utc_time": 1774533265000}, {"instrument": "MSFT", "mid_signal": -511701, "gamma_signal": 65156, "vega_signal": 98744, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533265000}, {"instrument": "MSFT", "mid_signal": -53865, "gamma_signal": -27131, "vega_signal": -41519, "option_type": "C", "stock_price": 373.43, "utc_time": 1774533270000}, {"instrument": "MSFT", "mid_signal": 65994, "gamma_signal": -6967, "vega_signal": -9941, "option_type": "P", "stock_price": 373.48, "utc_time": 1774533270000}, {"instrument": "MSFT", "mid_signal": -120782, "gamma_signal": -12379, "vega_signal": -20028, "option_type": "C", "stock_price": 373.43, "utc_time": 1774533275000}, {"instrument": "MSFT", "mid_signal": -22503, "gamma_signal": 2123, "vega_signal": 3150, "option_type": "P", "stock_price": 373.43, "utc_time": 1774533275000}, {"instrument": "MSFT", "mid_signal": 422572, "gamma_signal": 76972, "vega_signal": 119323, "option_type": "C", "stock_price": 373.38, "utc_time": 1774533280000}, {"instrument": "MSFT", "mid_signal": -15712, "gamma_signal": 2012, "vega_signal": 3138, "option_type": "P", "stock_price": 373.38, "utc_time": 1774533280000}, {"instrument": "MSFT", "mid_signal": 96581, "gamma_signal": 9201, "vega_signal": 14352, "option_type": "C", "stock_price": 373.35, "utc_time": 1774533285000}, {"instrument": "MSFT", "mid_signal": 416302, "gamma_signal": -93304, "vega_signal": -157515, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533285000}, {"instrument": "MSFT", "mid_signal": 113111, "gamma_signal": 24303, "vega_signal": 37504, "option_type": "C", "stock_price": 373.42, "utc_time": 1774533290000}, {"instrument": "MSFT", "mid_signal": 13156, "gamma_signal": -6107, "vega_signal": -8858, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533290000}, {"instrument": "MSFT", "mid_signal": 291988, "gamma_signal": 44811, "vega_signal": 69817, "option_type": "C", "stock_price": 373.48, "utc_time": 1774533295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533295000}, {"instrument": "MSFT", "mid_signal": -2031303, "gamma_signal": -344547, "vega_signal": -533369, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533300000}, {"instrument": "MSFT", "mid_signal": -362453, "gamma_signal": 55806, "vega_signal": 87902, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533300000}, {"instrument": "MSFT", "mid_signal": -1954846, "gamma_signal": -295108, "vega_signal": -459916, "option_type": "C", "stock_price": 372.97, "utc_time": 1774533305000}, {"instrument": "MSFT", "mid_signal": -628495, "gamma_signal": 120098, "vega_signal": 198999, "option_type": "P", "stock_price": 372.97, "utc_time": 1774533305000}, {"instrument": "MSFT", "mid_signal": -433365, "gamma_signal": -28852, "vega_signal": -47735, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533310000}, {"instrument": "MSFT", "mid_signal": 152967, "gamma_signal": -18783, "vega_signal": -28023, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533310000}, {"instrument": "MSFT", "mid_signal": -120079, "gamma_signal": -26674, "vega_signal": -40395, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533315000}, {"instrument": "MSFT", "mid_signal": -898043, "gamma_signal": 158830, "vega_signal": 257329, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533315000}, {"instrument": "MSFT", "mid_signal": 15367, "gamma_signal": 3789, "vega_signal": 5521, "option_type": "C", "stock_price": 372.9, "utc_time": 1774533320000}, {"instrument": "MSFT", "mid_signal": 64607, "gamma_signal": -10937, "vega_signal": -17238, "option_type": "P", "stock_price": 372.9, "utc_time": 1774533320000}, {"instrument": "MSFT", "mid_signal": -286036, "gamma_signal": -33226, "vega_signal": -51481, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533325000}, {"instrument": "MSFT", "mid_signal": -16934, "gamma_signal": 9552, "vega_signal": 17738, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533325000}, {"instrument": "MSFT", "mid_signal": -946225, "gamma_signal": -96570, "vega_signal": -155634, "option_type": "C", "stock_price": 372.685, "utc_time": 1774533330000}, {"instrument": "MSFT", "mid_signal": -1231680, "gamma_signal": 34138, "vega_signal": 49584, "option_type": "P", "stock_price": 372.685, "utc_time": 1774533330000}, {"instrument": "MSFT", "mid_signal": -720494, "gamma_signal": -104813, "vega_signal": -163608, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533335000}, {"instrument": "MSFT", "mid_signal": -106094, "gamma_signal": 14394, "vega_signal": 22085, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533335000}, {"instrument": "MSFT", "mid_signal": -23955, "gamma_signal": -1258, "vega_signal": -2630, "option_type": "C", "stock_price": 372.71, "utc_time": 1774533340000}, {"instrument": "MSFT", "mid_signal": 165545, "gamma_signal": -19413, "vega_signal": -29529, "option_type": "P", "stock_price": 372.71, "utc_time": 1774533340000}, {"instrument": "MSFT", "mid_signal": -1884261, "gamma_signal": -216767, "vega_signal": -344939, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533345000}, {"instrument": "MSFT", "mid_signal": -200023, "gamma_signal": 21954, "vega_signal": 33153, "option_type": "P", "stock_price": 372.57, "utc_time": 1774533345000}, {"instrument": "MSFT", "mid_signal": 962796, "gamma_signal": 103585, "vega_signal": 165358, "option_type": "C", "stock_price": 372.58, "utc_time": 1774533350000}, {"instrument": "MSFT", "mid_signal": -19124, "gamma_signal": 9564, "vega_signal": 15480, "option_type": "P", "stock_price": 372.58, "utc_time": 1774533350000}, {"instrument": "MSFT", "mid_signal": -490244, "gamma_signal": -70515, "vega_signal": -110112, "option_type": "C", "stock_price": 372.46, "utc_time": 1774533355000}, {"instrument": "MSFT", "mid_signal": 32314, "gamma_signal": -8616, "vega_signal": -15095, "option_type": "P", "stock_price": 372.46, "utc_time": 1774533355000}, {"instrument": "MSFT", "mid_signal": -223788, "gamma_signal": -11423, "vega_signal": -20441, "option_type": "C", "stock_price": 372.49, "utc_time": 1774533360000}, {"instrument": "MSFT", "mid_signal": -219378, "gamma_signal": 17500, "vega_signal": 25273, "option_type": "P", "stock_price": 372.46, "utc_time": 1774533360000}, {"instrument": "MSFT", "mid_signal": -55172, "gamma_signal": -8542, "vega_signal": -13340, "option_type": "C", "stock_price": 372.4, "utc_time": 1774533365000}, {"instrument": "MSFT", "mid_signal": -136599, "gamma_signal": 14907, "vega_signal": 22979, "option_type": "P", "stock_price": 372.4, "utc_time": 1774533365000}, {"instrument": "MSFT", "mid_signal": -925598, "gamma_signal": -120387, "vega_signal": -191277, "option_type": "C", "stock_price": 372.34, "utc_time": 1774533370000}, {"instrument": "MSFT", "mid_signal": -5465175, "gamma_signal": 605862, "vega_signal": 927776, "option_type": "P", "stock_price": 372.34, "utc_time": 1774533370000}, {"instrument": "MSFT", "mid_signal": 459912, "gamma_signal": 53857, "vega_signal": 85510, "option_type": "C", "stock_price": 372.32, "utc_time": 1774533375000}, {"instrument": "MSFT", "mid_signal": -65581, "gamma_signal": 10037, "vega_signal": 15935, "option_type": "P", "stock_price": 372.32, "utc_time": 1774533375000}, {"instrument": "MSFT", "mid_signal": -228247, "gamma_signal": -33139, "vega_signal": -51889, "option_type": "C", "stock_price": 372.4, "utc_time": 1774533380000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": -1960, "vega_signal": -3063, "option_type": "P", "stock_price": 372.4, "utc_time": 1774533380000}, {"instrument": "MSFT", "mid_signal": -309838, "gamma_signal": -60919, "vega_signal": -93268, "option_type": "C", "stock_price": 372.41, "utc_time": 1774533385000}, {"instrument": "MSFT", "mid_signal": -52622, "gamma_signal": -2192, "vega_signal": -4276, "option_type": "P", "stock_price": 372.41, "utc_time": 1774533385000}, {"instrument": "MSFT", "mid_signal": -113000, "gamma_signal": -16376, "vega_signal": -25788, "option_type": "C", "stock_price": 372.41, "utc_time": 1774533390000}, {"instrument": "MSFT", "mid_signal": -69197, "gamma_signal": 7116, "vega_signal": 10618, "option_type": "P", "stock_price": 372.41, "utc_time": 1774533390000}, {"instrument": "MSFT", "mid_signal": 284204, "gamma_signal": 36217, "vega_signal": 57474, "option_type": "C", "stock_price": 372.43, "utc_time": 1774533395000}, {"instrument": "MSFT", "mid_signal": -133629, "gamma_signal": 29559, "vega_signal": 47277, "option_type": "P", "stock_price": 372.72, "utc_time": 1774533395000}, {"instrument": "MSFT", "mid_signal": 104612, "gamma_signal": 21469, "vega_signal": 33217, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533400000}, {"instrument": "MSFT", "mid_signal": 315306, "gamma_signal": -11900, "vega_signal": -14944, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533400000}, {"instrument": "MSFT", "mid_signal": 469250, "gamma_signal": 63368, "vega_signal": 99126, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533405000}, {"instrument": "MSFT", "mid_signal": 17057, "gamma_signal": -2787, "vega_signal": -4319, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533405000}, {"instrument": "MSFT", "mid_signal": 293697, "gamma_signal": 20557, "vega_signal": 34633, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533410000}, {"instrument": "MSFT", "mid_signal": 78979, "gamma_signal": -1480, "vega_signal": -2435, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533410000}, {"instrument": "MSFT", "mid_signal": 472679, "gamma_signal": 43437, "vega_signal": 71077, "option_type": "C", "stock_price": 372.78, "utc_time": 1774533415000}, {"instrument": "MSFT", "mid_signal": 18873, "gamma_signal": -2168, "vega_signal": -3244, "option_type": "P", "stock_price": 372.83, "utc_time": 1774533415000}, {"instrument": "MSFT", "mid_signal": -252787, "gamma_signal": -65389, "vega_signal": -98485, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533420000}, {"instrument": "MSFT", "mid_signal": 18868, "gamma_signal": -2168, "vega_signal": -3243, "option_type": "P", "stock_price": 372.73, "utc_time": 1774533420000}, {"instrument": "MSFT", "mid_signal": 41331, "gamma_signal": 10253, "vega_signal": 15166, "option_type": "C", "stock_price": 372.96, "utc_time": 1774533425000}, {"instrument": "MSFT", "mid_signal": 303013, "gamma_signal": -26448, "vega_signal": -37396, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533425000}, {"instrument": "MSFT", "mid_signal": -342789, "gamma_signal": -27720, "vega_signal": -45763, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533430000}, {"instrument": "MSFT", "mid_signal": 73856, "gamma_signal": -10019, "vega_signal": -15515, "option_type": "P", "stock_price": 372.96, "utc_time": 1774533430000}, {"instrument": "MSFT", "mid_signal": 242997, "gamma_signal": 8705, "vega_signal": 16173, "option_type": "C", "stock_price": 372.98, "utc_time": 1774533435000}, {"instrument": "MSFT", "mid_signal": -8592, "gamma_signal": 1534, "vega_signal": 2475, "option_type": "P", "stock_price": 372.98, "utc_time": 1774533435000}, {"instrument": "MSFT", "mid_signal": 94388, "gamma_signal": 7361, "vega_signal": 11692, "option_type": "C", "stock_price": 372.93, "utc_time": 1774533440000}, {"instrument": "MSFT", "mid_signal": 55875, "gamma_signal": -7920, "vega_signal": -12200, "option_type": "P", "stock_price": 372.93, "utc_time": 1774533440000}, {"instrument": "MSFT", "mid_signal": 262985, "gamma_signal": 31080, "vega_signal": 48865, "option_type": "C", "stock_price": 372.94, "utc_time": 1774533445000}, {"instrument": "MSFT", "mid_signal": -96512, "gamma_signal": 12415, "vega_signal": 18943, "option_type": "P", "stock_price": 372.94, "utc_time": 1774533445000}, {"instrument": "MSFT", "mid_signal": -119081, "gamma_signal": -3699, "vega_signal": -5979, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533450000}, {"instrument": "MSFT", "mid_signal": 35554, "gamma_signal": -4281, "vega_signal": -6485, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533450000}, {"instrument": "MSFT", "mid_signal": -41268, "gamma_signal": -4982, "vega_signal": -7186, "option_type": "C", "stock_price": 372.89, "utc_time": 1774533455000}, {"instrument": "MSFT", "mid_signal": 24774, "gamma_signal": -2878, "vega_signal": -4579, "option_type": "P", "stock_price": 372.89, "utc_time": 1774533455000}, {"instrument": "MSFT", "mid_signal": 206398, "gamma_signal": 46234, "vega_signal": 70856, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533460000}, {"instrument": "MSFT", "mid_signal": -5984, "gamma_signal": -1796, "vega_signal": -3266, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533460000}, {"instrument": "MSFT", "mid_signal": -854529, "gamma_signal": -107954, "vega_signal": -169741, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533465000}, {"instrument": "MSFT", "mid_signal": -197330, "gamma_signal": 31959, "vega_signal": 50335, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533465000}, {"instrument": "MSFT", "mid_signal": -210378, "gamma_signal": -17880, "vega_signal": -28089, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533470000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": -1533, "vega_signal": -2474, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533470000}, {"instrument": "MSFT", "mid_signal": -119604, "gamma_signal": -12678, "vega_signal": -20109, "option_type": "C", "stock_price": 372.9, "utc_time": 1774533475000}, {"instrument": "MSFT", "mid_signal": -48204, "gamma_signal": 3971, "vega_signal": 6125, "option_type": "P", "stock_price": 372.9, "utc_time": 1774533475000}, {"instrument": "MSFT", "mid_signal": 144445, "gamma_signal": 20178, "vega_signal": 31876, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533480000}, {"instrument": "MSFT", "mid_signal": -63462, "gamma_signal": 9628, "vega_signal": 14921, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533480000}, {"instrument": "MSFT", "mid_signal": 22449, "gamma_signal": -64, "vega_signal": 239, "option_type": "C", "stock_price": 372.93, "utc_time": 1774533485000}, {"instrument": "MSFT", "mid_signal": 12697, "gamma_signal": -1926, "vega_signal": -2985, "option_type": "P", "stock_price": 372.93, "utc_time": 1774533485000}, {"instrument": "MSFT", "mid_signal": -470651, "gamma_signal": -96666, "vega_signal": -152940, "option_type": "C", "stock_price": 372.91, "utc_time": 1774533490000}, {"instrument": "MSFT", "mid_signal": 96507, "gamma_signal": -12415, "vega_signal": -18942, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533490000}, {"instrument": "MSFT", "mid_signal": -9697, "gamma_signal": -1466, "vega_signal": -1630, "option_type": "C", "stock_price": 372.89, "utc_time": 1774533495000}, {"instrument": "MSFT", "mid_signal": 11312, "gamma_signal": -1506, "vega_signal": -2181, "option_type": "P", "stock_price": 372.89, "utc_time": 1774533495000}, {"instrument": "MSFT", "mid_signal": -262146, "gamma_signal": -39060, "vega_signal": -60071, "option_type": "C", "stock_price": 372.83, "utc_time": 1774533500000}, {"instrument": "MSFT", "mid_signal": -35411, "gamma_signal": 4315, "vega_signal": 6481, "option_type": "P", "stock_price": 372.83, "utc_time": 1774533500000}, {"instrument": "MSFT", "mid_signal": 41125, "gamma_signal": 27160, "vega_signal": 38596, "option_type": "C", "stock_price": 372.77, "utc_time": 1774533505000}, {"instrument": "MSFT", "mid_signal": 603638, "gamma_signal": -73037, "vega_signal": -109415, "option_type": "P", "stock_price": 372.77, "utc_time": 1774533505000}, {"instrument": "MSFT", "mid_signal": -1499520, "gamma_signal": -180375, "vega_signal": -277819, "option_type": "C", "stock_price": 372.59, "utc_time": 1774533510000}, {"instrument": "MSFT", "mid_signal": -262037, "gamma_signal": 6674, "vega_signal": 11226, "option_type": "P", "stock_price": 372.59, "utc_time": 1774533510000}, {"instrument": "MSFT", "mid_signal": -399222, "gamma_signal": -54098, "vega_signal": -84287, "option_type": "C", "stock_price": 372.59, "utc_time": 1774533515000}, {"instrument": "MSFT", "mid_signal": 49736, "gamma_signal": -6723, "vega_signal": -10358, "option_type": "P", "stock_price": 372.59, "utc_time": 1774533515000}, {"instrument": "MSFT", "mid_signal": -212393, "gamma_signal": -29779, "vega_signal": -46983, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533520000}, {"instrument": "MSFT", "mid_signal": -6183, "gamma_signal": 908, "vega_signal": 1312, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533520000}, {"instrument": "MSFT", "mid_signal": 501258, "gamma_signal": 55767, "vega_signal": 88521, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533525000}, {"instrument": "MSFT", "mid_signal": 410924, "gamma_signal": -43675, "vega_signal": -65584, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533525000}, {"instrument": "MSFT", "mid_signal": 186497, "gamma_signal": 18879, "vega_signal": 29324, "option_type": "C", "stock_price": 372.79, "utc_time": 1774533530000}, {"instrument": "MSFT", "mid_signal": 12630, "gamma_signal": -1924, "vega_signal": -2978, "option_type": "P", "stock_price": 372.79, "utc_time": 1774533530000}, {"instrument": "MSFT", "mid_signal": -53260, "gamma_signal": -15838, "vega_signal": -24444, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533535000}, {"instrument": "MSFT", "mid_signal": 18050, "gamma_signal": -1485, "vega_signal": -1460, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533535000}, {"instrument": "MSFT", "mid_signal": -201120, "gamma_signal": -19634, "vega_signal": -31256, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533540000}, {"instrument": "MSFT", "mid_signal": 4099, "gamma_signal": -394, "vega_signal": -514, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533540000}, {"instrument": "MSFT", "mid_signal": -27170, "gamma_signal": -1327, "vega_signal": -2432, "option_type": "C", "stock_price": 372.66, "utc_time": 1774533545000}, {"instrument": "MSFT", "mid_signal": 149517, "gamma_signal": -22581, "vega_signal": -34836, "option_type": "P", "stock_price": 372.66, "utc_time": 1774533545000}, {"instrument": "MSFT", "mid_signal": 39547, "gamma_signal": 6272, "vega_signal": 9513, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533550000}, {"instrument": "MSFT", "mid_signal": 62778, "gamma_signal": -10514, "vega_signal": -16839, "option_type": "P", "stock_price": 372.76, "utc_time": 1774533550000}, {"instrument": "MSFT", "mid_signal": 97408, "gamma_signal": 15122, "vega_signal": 24732, "option_type": "C", "stock_price": 373.12, "utc_time": 1774533555000}, {"instrument": "MSFT", "mid_signal": 239273, "gamma_signal": -33889, "vega_signal": -52332, "option_type": "P", "stock_price": 373.12, "utc_time": 1774533555000}, {"instrument": "MSFT", "mid_signal": 1357193, "gamma_signal": 175750, "vega_signal": 273430, "option_type": "C", "stock_price": 373.07, "utc_time": 1774533560000}, {"instrument": "MSFT", "mid_signal": 86497, "gamma_signal": -13535, "vega_signal": -22262, "option_type": "P", "stock_price": 373.07, "utc_time": 1774533560000}, {"instrument": "MSFT", "mid_signal": 453583, "gamma_signal": 53191, "vega_signal": 84297, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533565000}, {"instrument": "MSFT", "mid_signal": 22022, "gamma_signal": -4383, "vega_signal": -7126, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533565000}, {"instrument": "MSFT", "mid_signal": 405428, "gamma_signal": 59881, "vega_signal": 92829, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533570000}, {"instrument": "MSFT", "mid_signal": 503285, "gamma_signal": 78020, "vega_signal": 121149, "option_type": "C", "stock_price": 373.5, "utc_time": 1774533575000}, {"instrument": "MSFT", "mid_signal": 22920, "gamma_signal": -6165, "vega_signal": -10486, "option_type": "P", "stock_price": 373.5, "utc_time": 1774533575000}, {"instrument": "MSFT", "mid_signal": 1863363, "gamma_signal": 286443, "vega_signal": 445425, "option_type": "C", "stock_price": 373.77, "utc_time": 1774533580000}, {"instrument": "MSFT", "mid_signal": 1293241, "gamma_signal": -106685, "vega_signal": -157119, "option_type": "P", "stock_price": 373.77, "utc_time": 1774533580000}, {"instrument": "MSFT", "mid_signal": 2500947, "gamma_signal": 291792, "vega_signal": 462521, "option_type": "C", "stock_price": 373.71, "utc_time": 1774533585000}, {"instrument": "MSFT", "mid_signal": 551408, "gamma_signal": -74049, "vega_signal": -117075, "option_type": "P", "stock_price": 373.71, "utc_time": 1774533585000}, {"instrument": "MSFT", "mid_signal": 250468, "gamma_signal": 33293, "vega_signal": 51475, "option_type": "C", "stock_price": 373.69, "utc_time": 1774533590000}, {"instrument": "MSFT", "mid_signal": -186113, "gamma_signal": 19164, "vega_signal": 28856, "option_type": "P", "stock_price": 373.69, "utc_time": 1774533590000}, {"instrument": "MSFT", "mid_signal": 883901, "gamma_signal": 100221, "vega_signal": 158378, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533595000}, {"instrument": "MSFT", "mid_signal": -109597, "gamma_signal": -1484, "vega_signal": -5340, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533595000}, {"instrument": "MSFT", "mid_signal": 1449853, "gamma_signal": 207261, "vega_signal": 321290, "option_type": "C", "stock_price": 373.61, "utc_time": 1774533600000}, {"instrument": "MSFT", "mid_signal": -47156, "gamma_signal": 9058, "vega_signal": 14716, "option_type": "P", "stock_price": 373.7, "utc_time": 1774533600000}, {"instrument": "MSFT", "mid_signal": -63049, "gamma_signal": -11989, "vega_signal": -17538, "option_type": "C", "stock_price": 373.59, "utc_time": 1774533605000}, {"instrument": "MSFT", "mid_signal": -141627, "gamma_signal": 11734, "vega_signal": 16939, "option_type": "P", "stock_price": 373.61, "utc_time": 1774533605000}, {"instrument": "MSFT", "mid_signal": 63089, "gamma_signal": 34091, "vega_signal": 51119, "option_type": "C", "stock_price": 373.73, "utc_time": 1774533610000}, {"instrument": "MSFT", "mid_signal": 9741, "gamma_signal": -1519, "vega_signal": -2403, "option_type": "P", "stock_price": 373.73, "utc_time": 1774533610000}, {"instrument": "MSFT", "mid_signal": 309843, "gamma_signal": 13407, "vega_signal": 22715, "option_type": "C", "stock_price": 373.78, "utc_time": 1774533615000}, {"instrument": "MSFT", "mid_signal": 32894, "gamma_signal": -6501, "vega_signal": -10237, "option_type": "P", "stock_price": 373.78, "utc_time": 1774533615000}, {"instrument": "MSFT", "mid_signal": 294774, "gamma_signal": 20631, "vega_signal": 35681, "option_type": "C", "stock_price": 373.93, "utc_time": 1774533620000}, {"instrument": "MSFT", "mid_signal": 352788, "gamma_signal": -45850, "vega_signal": -69079, "option_type": "P", "stock_price": 373.93, "utc_time": 1774533620000}, {"instrument": "MSFT", "mid_signal": -126574, "gamma_signal": -36913, "vega_signal": -57264, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533625000}, {"instrument": "MSFT", "mid_signal": -17601, "gamma_signal": 3291, "vega_signal": 5314, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533625000}, {"instrument": "MSFT", "mid_signal": -88263, "gamma_signal": 558, "vega_signal": 696, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533630000}, {"instrument": "MSFT", "mid_signal": -264937, "gamma_signal": 38102, "vega_signal": 59324, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533630000}, {"instrument": "MSFT", "mid_signal": -438593, "gamma_signal": -35455, "vega_signal": -58065, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533635000}, {"instrument": "MSFT", "mid_signal": 28473, "gamma_signal": -5550, "vega_signal": -9107, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533635000}, {"instrument": "MSFT", "mid_signal": 11740030, "gamma_signal": 1042160, "vega_signal": 1695515, "option_type": "C", "stock_price": 373.94, "utc_time": 1774533640000}, {"instrument": "MSFT", "mid_signal": -119623, "gamma_signal": 15202, "vega_signal": 23041, "option_type": "P", "stock_price": 373.94, "utc_time": 1774533640000}, {"instrument": "MSFT", "mid_signal": 201486, "gamma_signal": 20654, "vega_signal": 32915, "option_type": "C", "stock_price": 373.94, "utc_time": 1774533645000}, {"instrument": "MSFT", "mid_signal": 266242, "gamma_signal": -34221, "vega_signal": -56639, "option_type": "P", "stock_price": 373.94, "utc_time": 1774533645000}, {"instrument": "MSFT", "mid_signal": 198159, "gamma_signal": 28238, "vega_signal": 43815, "option_type": "C", "stock_price": 373.83, "utc_time": 1774533650000}, {"instrument": "MSFT", "mid_signal": -311639, "gamma_signal": 35872, "vega_signal": 53105, "option_type": "P", "stock_price": 373.83, "utc_time": 1774533650000}, {"instrument": "MSFT", "mid_signal": 2265073, "gamma_signal": 307885, "vega_signal": 480012, "option_type": "C", "stock_price": 374.11, "utc_time": 1774533655000}, {"instrument": "MSFT", "mid_signal": 668813, "gamma_signal": -82542, "vega_signal": -124865, "option_type": "P", "stock_price": 374.11, "utc_time": 1774533655000}, {"instrument": "MSFT", "mid_signal": 7245134, "gamma_signal": 681602, "vega_signal": 1101677, "option_type": "C", "stock_price": 374.16, "utc_time": 1774533660000}, {"instrument": "MSFT", "mid_signal": 170475, "gamma_signal": -18411, "vega_signal": -27966, "option_type": "P", "stock_price": 374.16, "utc_time": 1774533660000}, {"instrument": "MSFT", "mid_signal": 551959, "gamma_signal": 87043, "vega_signal": 135200, "option_type": "C", "stock_price": 374, "utc_time": 1774533665000}, {"instrument": "MSFT", "mid_signal": 1215983, "gamma_signal": -100891, "vega_signal": -151643, "option_type": "P", "stock_price": 374, "utc_time": 1774533665000}, {"instrument": "MSFT", "mid_signal": 102549, "gamma_signal": -58344, "vega_signal": -93634, "option_type": "C", "stock_price": 374.16, "utc_time": 1774533670000}, {"instrument": "MSFT", "mid_signal": 15967, "gamma_signal": -2097, "vega_signal": -3209, "option_type": "P", "stock_price": 374.16, "utc_time": 1774533670000}, {"instrument": "MSFT", "mid_signal": 1846715, "gamma_signal": 286612, "vega_signal": 449853, "option_type": "C", "stock_price": 374.25, "utc_time": 1774533675000}, {"instrument": "MSFT", "mid_signal": 303254, "gamma_signal": -44044, "vega_signal": -70802, "option_type": "P", "stock_price": 374.2, "utc_time": 1774533675000}, {"instrument": "MSFT", "mid_signal": 1661180, "gamma_signal": 128049, "vega_signal": 209491, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533680000}, {"instrument": "MSFT", "mid_signal": 77062, "gamma_signal": -8896, "vega_signal": -13373, "option_type": "P", "stock_price": 374.31, "utc_time": 1774533680000}, {"instrument": "MSFT", "mid_signal": 35323, "gamma_signal": 88952, "vega_signal": 139835, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533685000}, {"instrument": "MSFT", "mid_signal": 132145, "gamma_signal": 2161, "vega_signal": 9142, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533685000}, {"instrument": "MSFT", "mid_signal": -4443557, "gamma_signal": -1052670, "vega_signal": -1645569, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533690000}, {"instrument": "MSFT", "mid_signal": 296624, "gamma_signal": -39086, "vega_signal": -62455, "option_type": "P", "stock_price": 374.37, "utc_time": 1774533690000}, {"instrument": "MSFT", "mid_signal": -1023540, "gamma_signal": -158952, "vega_signal": -251304, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533695000}, {"instrument": "MSFT", "mid_signal": 276659, "gamma_signal": -48579, "vega_signal": -80635, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533695000}, {"instrument": "MSFT", "mid_signal": 1149214, "gamma_signal": 124426, "vega_signal": 200170, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533700000}, {"instrument": "MSFT", "mid_signal": 366282, "gamma_signal": -51672, "vega_signal": -81671, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533700000}, {"instrument": "MSFT", "mid_signal": 409310, "gamma_signal": 31353, "vega_signal": 51521, "option_type": "C", "stock_price": 374.5, "utc_time": 1774533705000}, {"instrument": "MSFT", "mid_signal": 45536, "gamma_signal": -5142, "vega_signal": -8253, "option_type": "P", "stock_price": 374.53, "utc_time": 1774533705000}, {"instrument": "MSFT", "mid_signal": 798808, "gamma_signal": 84489, "vega_signal": 136487, "option_type": "C", "stock_price": 374.64, "utc_time": 1774533710000}, {"instrument": "MSFT", "mid_signal": 137327, "gamma_signal": -21023, "vega_signal": -34479, "option_type": "P", "stock_price": 374.64, "utc_time": 1774533710000}, {"instrument": "MSFT", "mid_signal": -1670, "gamma_signal": -5909, "vega_signal": -8990, "option_type": "C", "stock_price": 374.65, "utc_time": 1774533715000}, {"instrument": "MSFT", "mid_signal": 141830, "gamma_signal": -4500, "vega_signal": -5813, "option_type": "P", "stock_price": 374.65, "utc_time": 1774533715000}, {"instrument": "MSFT", "mid_signal": 696347, "gamma_signal": 30134, "vega_signal": 54431, "option_type": "C", "stock_price": 374.67, "utc_time": 1774533720000}, {"instrument": "MSFT", "mid_signal": 840918, "gamma_signal": -97674, "vega_signal": -151541, "option_type": "P", "stock_price": 374.67, "utc_time": 1774533720000}, {"instrument": "MSFT", "mid_signal": -654005, "gamma_signal": -107049, "vega_signal": -169332, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533725000}, {"instrument": "MSFT", "mid_signal": -744131, "gamma_signal": 50851, "vega_signal": 87018, "option_type": "P", "stock_price": 374.42, "utc_time": 1774533725000}, {"instrument": "MSFT", "mid_signal": -578204, "gamma_signal": -72677, "vega_signal": -115533, "option_type": "C", "stock_price": 374.485, "utc_time": 1774533730000}, {"instrument": "MSFT", "mid_signal": -305422, "gamma_signal": 32833, "vega_signal": 50425, "option_type": "P", "stock_price": 374.48, "utc_time": 1774533730000}, {"instrument": "MSFT", "mid_signal": 207466, "gamma_signal": 27782, "vega_signal": 44204, "option_type": "C", "stock_price": 374.485, "utc_time": 1774533735000}, {"instrument": "MSFT", "mid_signal": -334580, "gamma_signal": 40439, "vega_signal": 64482, "option_type": "P", "stock_price": 374.485, "utc_time": 1774533735000}, {"instrument": "MSFT", "mid_signal": 3622, "gamma_signal": 11026, "vega_signal": 16679, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533740000}, {"instrument": "MSFT", "mid_signal": -56785, "gamma_signal": 8909, "vega_signal": 13873, "option_type": "P", "stock_price": 374.51, "utc_time": 1774533740000}, {"instrument": "MSFT", "mid_signal": -463042, "gamma_signal": -111643, "vega_signal": -173907, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533745000}, {"instrument": "MSFT", "mid_signal": -173389, "gamma_signal": 24635, "vega_signal": 38814, "option_type": "P", "stock_price": 374.51, "utc_time": 1774533745000}, {"instrument": "MSFT", "mid_signal": -366657, "gamma_signal": -33280, "vega_signal": -53647, "option_type": "C", "stock_price": 374.5, "utc_time": 1774533750000}, {"instrument": "MSFT", "mid_signal": -207883, "gamma_signal": 27946, "vega_signal": 43226, "option_type": "P", "stock_price": 374.5, "utc_time": 1774533750000}, {"instrument": "MSFT", "mid_signal": -180649, "gamma_signal": -20982, "vega_signal": -33383, "option_type": "C", "stock_price": 374.4, "utc_time": 1774533755000}, {"instrument": "MSFT", "mid_signal": -80939, "gamma_signal": 12320, "vega_signal": 20627, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533755000}, {"instrument": "MSFT", "mid_signal": -159839, "gamma_signal": -22985, "vega_signal": -36183, "option_type": "C", "stock_price": 374.41, "utc_time": 1774533760000}, {"instrument": "MSFT", "mid_signal": -42654, "gamma_signal": 4725, "vega_signal": 7130, "option_type": "P", "stock_price": 374.37, "utc_time": 1774533760000}, {"instrument": "MSFT", "mid_signal": -634370, "gamma_signal": -71307, "vega_signal": -113211, "option_type": "C", "stock_price": 374.27, "utc_time": 1774533765000}, {"instrument": "MSFT", "mid_signal": -44232, "gamma_signal": 5252, "vega_signal": 9194, "option_type": "P", "stock_price": 374.27, "utc_time": 1774533765000}, {"instrument": "MSFT", "mid_signal": -252214, "gamma_signal": -34147, "vega_signal": -55173, "option_type": "C", "stock_price": 374.25, "utc_time": 1774533770000}, {"instrument": "MSFT", "mid_signal": -54041, "gamma_signal": 12463, "vega_signal": 20909, "option_type": "P", "stock_price": 374.24, "utc_time": 1774533770000}, {"instrument": "MSFT", "mid_signal": -74377, "gamma_signal": 784, "vega_signal": 416, "option_type": "C", "stock_price": 374.27, "utc_time": 1774533775000}, {"instrument": "MSFT", "mid_signal": 189065, "gamma_signal": -22996, "vega_signal": -35502, "option_type": "P", "stock_price": 374.27, "utc_time": 1774533775000}, {"instrument": "MSFT", "mid_signal": -1074239, "gamma_signal": -46066, "vega_signal": -84136, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533780000}, {"instrument": "MSFT", "mid_signal": 131066, "gamma_signal": -12088, "vega_signal": -16930, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533780000}, {"instrument": "MSFT", "mid_signal": -221807, "gamma_signal": -22117, "vega_signal": -35511, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533785000}, {"instrument": "MSFT", "mid_signal": 193944, "gamma_signal": -33325, "vega_signal": -55228, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533785000}, {"instrument": "MSFT", "mid_signal": 129366, "gamma_signal": 25480, "vega_signal": 39457, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533790000}, {"instrument": "MSFT", "mid_signal": 196558, "gamma_signal": -21324, "vega_signal": -32645, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533790000}, {"instrument": "MSFT", "mid_signal": -131541, "gamma_signal": -16475, "vega_signal": -25996, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533795000}, {"instrument": "MSFT", "mid_signal": 49348, "gamma_signal": -4725, "vega_signal": -7054, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533795000}, {"instrument": "MSFT", "mid_signal": -391870, "gamma_signal": -45008, "vega_signal": -71330, "option_type": "C", "stock_price": 374.34, "utc_time": 1774533800000}, {"instrument": "MSFT", "mid_signal": -12595, "gamma_signal": 2602, "vega_signal": 4464, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533800000}, {"instrument": "MSFT", "mid_signal": -122277, "gamma_signal": -41527, "vega_signal": -64322, "option_type": "C", "stock_price": 374.32, "utc_time": 1774533805000}, {"instrument": "MSFT", "mid_signal": -227684, "gamma_signal": 26761, "vega_signal": 41391, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533805000}, {"instrument": "MSFT", "mid_signal": 50992, "gamma_signal": 8195, "vega_signal": 12575, "option_type": "C", "stock_price": 374.3, "utc_time": 1774533810000}, {"instrument": "MSFT", "mid_signal": 9231, "gamma_signal": -1641, "vega_signal": -2719, "option_type": "P", "stock_price": 374.3, "utc_time": 1774533810000}, {"instrument": "MSFT", "mid_signal": 237519, "gamma_signal": 47770, "vega_signal": 73800, "option_type": "C", "stock_price": 374.4, "utc_time": 1774533815000}, {"instrument": "MSFT", "mid_signal": 316410, "gamma_signal": -43232, "vega_signal": -67004, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533815000}, {"instrument": "MSFT", "mid_signal": -668361, "gamma_signal": -112096, "vega_signal": -172081, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533820000}, {"instrument": "MSFT", "mid_signal": 1665, "gamma_signal": -404, "vega_signal": -770, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533820000}, {"instrument": "MSFT", "mid_signal": 1315501, "gamma_signal": 116445, "vega_signal": 187487, "option_type": "C", "stock_price": 374.52, "utc_time": 1774533825000}, {"instrument": "MSFT", "mid_signal": 60756, "gamma_signal": -10000, "vega_signal": -16991, "option_type": "P", "stock_price": 374.52, "utc_time": 1774533825000}, {"instrument": "MSFT", "mid_signal": -606548, "gamma_signal": -75605, "vega_signal": -119003, "option_type": "C", "stock_price": 374.47, "utc_time": 1774533830000}, {"instrument": "MSFT", "mid_signal": -187243, "gamma_signal": 20465, "vega_signal": 30862, "option_type": "P", "stock_price": 374.47, "utc_time": 1774533830000}, {"instrument": "MSFT", "mid_signal": 11875, "gamma_signal": 2145, "vega_signal": 3288, "option_type": "C", "stock_price": 374.48, "utc_time": 1774533835000}, {"instrument": "MSFT", "mid_signal": 52680, "gamma_signal": 2387, "vega_signal": 3111, "option_type": "P", "stock_price": 374.48, "utc_time": 1774533835000}, {"instrument": "MSFT", "mid_signal": -177854, "gamma_signal": -8749, "vega_signal": -14660, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533840000}, {"instrument": "MSFT", "mid_signal": -144072, "gamma_signal": 10224, "vega_signal": 15492, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533840000}, {"instrument": "MSFT", "mid_signal": 122378, "gamma_signal": 15404, "vega_signal": 24979, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533845000}, {"instrument": "MSFT", "mid_signal": 46009, "gamma_signal": -3844, "vega_signal": -5460, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533845000}, {"instrument": "MSFT", "mid_signal": -205849, "gamma_signal": -28209, "vega_signal": -43962, "option_type": "C", "stock_price": 374.23, "utc_time": 1774533850000}, {"instrument": "MSFT", "mid_signal": -5734, "gamma_signal": 1894, "vega_signal": 3484, "option_type": "P", "stock_price": 374.23, "utc_time": 1774533850000}, {"instrument": "MSFT", "mid_signal": -240966, "gamma_signal": -37765, "vega_signal": -58964, "option_type": "C", "stock_price": 374.23, "utc_time": 1774533855000}, {"instrument": "MSFT", "mid_signal": 94134, "gamma_signal": -11381, "vega_signal": -17568, "option_type": "P", "stock_price": 374.23, "utc_time": 1774533855000}, {"instrument": "MSFT", "mid_signal": -427794, "gamma_signal": -37531, "vega_signal": -61446, "option_type": "C", "stock_price": 374.24, "utc_time": 1774533860000}, {"instrument": "MSFT", "mid_signal": -859479, "gamma_signal": 70999, "vega_signal": 105816, "option_type": "P", "stock_price": 374.2, "utc_time": 1774533860000}, {"instrument": "MSFT", "mid_signal": -31364, "gamma_signal": -8782, "vega_signal": -14667, "option_type": "C", "stock_price": 374.14, "utc_time": 1774533865000}, {"instrument": "MSFT", "mid_signal": -603000, "gamma_signal": 80411, "vega_signal": 125232, "option_type": "P", "stock_price": 374.14, "utc_time": 1774533865000}, {"instrument": "MSFT", "mid_signal": -2697575, "gamma_signal": -250378, "vega_signal": -407904, "option_type": "C", "stock_price": 374, "utc_time": 1774533870000}, {"instrument": "MSFT", "mid_signal": 753421, "gamma_signal": -57788, "vega_signal": -84982, "option_type": "P", "stock_price": 374, "utc_time": 1774533870000}, {"instrument": "MSFT", "mid_signal": -95782, "gamma_signal": -6629, "vega_signal": -11355, "option_type": "C", "stock_price": 373.89, "utc_time": 1774533875000}, {"instrument": "MSFT", "mid_signal": 53103, "gamma_signal": -6585, "vega_signal": -9900, "option_type": "P", "stock_price": 373.89, "utc_time": 1774533875000}, {"instrument": "MSFT", "mid_signal": -298363, "gamma_signal": -42766, "vega_signal": -66783, "option_type": "C", "stock_price": 373.62, "utc_time": 1774533880000}, {"instrument": "MSFT", "mid_signal": -1010966, "gamma_signal": 125261, "vega_signal": 193448, "option_type": "P", "stock_price": 373.62, "utc_time": 1774533880000}, {"instrument": "MSFT", "mid_signal": -269786, "gamma_signal": -107346, "vega_signal": -164351, "option_type": "C", "stock_price": 373.33, "utc_time": 1774533885000}, {"instrument": "MSFT", "mid_signal": 71872, "gamma_signal": -12941, "vega_signal": -20502, "option_type": "P", "stock_price": 373.39, "utc_time": 1774533885000}, {"instrument": "MSFT", "mid_signal": -363390, "gamma_signal": -41161, "vega_signal": -64959, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533890000}, {"instrument": "MSFT", "mid_signal": -236875, "gamma_signal": 34461, "vega_signal": 55154, "option_type": "P", "stock_price": 373.68, "utc_time": 1774533890000}, {"instrument": "MSFT", "mid_signal": 364568, "gamma_signal": 30342, "vega_signal": 49876, "option_type": "C", "stock_price": 373.75, "utc_time": 1774533895000}, {"instrument": "MSFT", "mid_signal": 90877, "gamma_signal": -16297, "vega_signal": -27485, "option_type": "P", "stock_price": 373.75, "utc_time": 1774533895000}, {"instrument": "MSFT", "mid_signal": 134987, "gamma_signal": 20658, "vega_signal": 31772, "option_type": "C", "stock_price": 373.7, "utc_time": 1774533900000}, {"instrument": "MSFT", "mid_signal": -48589, "gamma_signal": 8346, "vega_signal": 13840, "option_type": "P", "stock_price": 373.7, "utc_time": 1774533900000}, {"instrument": "MSFT", "mid_signal": 191914, "gamma_signal": 22527, "vega_signal": 35866, "option_type": "C", "stock_price": 373.72, "utc_time": 1774533905000}, {"instrument": "MSFT", "mid_signal": -76651, "gamma_signal": 7331, "vega_signal": 9965, "option_type": "P", "stock_price": 373.72, "utc_time": 1774533905000}, {"instrument": "MSFT", "mid_signal": -113201, "gamma_signal": -5679, "vega_signal": -10024, "option_type": "C", "stock_price": 373.91, "utc_time": 1774533910000}, {"instrument": "MSFT", "mid_signal": 138446, "gamma_signal": -17016, "vega_signal": -27579, "option_type": "P", "stock_price": 373.91, "utc_time": 1774533910000}, {"instrument": "MSFT", "mid_signal": 3043, "gamma_signal": 2099, "vega_signal": 3081, "option_type": "C", "stock_price": 373.88, "utc_time": 1774533915000}, {"instrument": "MSFT", "mid_signal": 164104, "gamma_signal": -7579, "vega_signal": -10930, "option_type": "P", "stock_price": 373.88, "utc_time": 1774533915000}, {"instrument": "MSFT", "mid_signal": 78426, "gamma_signal": 7628, "vega_signal": 12245, "option_type": "C", "stock_price": 373.79, "utc_time": 1774533920000}, {"instrument": "MSFT", "mid_signal": -53432, "gamma_signal": 7819, "vega_signal": 12325, "option_type": "P", "stock_price": 373.7, "utc_time": 1774533920000}, {"instrument": "MSFT", "mid_signal": -171821, "gamma_signal": -19181, "vega_signal": -30456, "option_type": "C", "stock_price": 373.6, "utc_time": 1774533925000}, {"instrument": "MSFT", "mid_signal": 45009, "gamma_signal": -9140, "vega_signal": -15637, "option_type": "P", "stock_price": 373.6, "utc_time": 1774533925000}, {"instrument": "MSFT", "mid_signal": -432419, "gamma_signal": -72975, "vega_signal": -114025, "option_type": "C", "stock_price": 373.56, "utc_time": 1774533930000}, {"instrument": "MSFT", "mid_signal": -570473, "gamma_signal": 127738, "vega_signal": 234463, "option_type": "P", "stock_price": 373.56, "utc_time": 1774533930000}, {"instrument": "MSFT", "mid_signal": 187523, "gamma_signal": 30810, "vega_signal": 47186, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533935000}, {"instrument": "MSFT", "mid_signal": -384992, "gamma_signal": 54413, "vega_signal": 86649, "option_type": "P", "stock_price": 373.68, "utc_time": 1774533935000}, {"instrument": "MSFT", "mid_signal": 374497, "gamma_signal": 50860, "vega_signal": 79813, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533940000}, {"instrument": "MSFT", "mid_signal": -256579, "gamma_signal": 23100, "vega_signal": 33660, "option_type": "P", "stock_price": 373.68, "utc_time": 1774533940000}, {"instrument": "MSFT", "mid_signal": -54403, "gamma_signal": -8482, "vega_signal": -13151, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533945000}, {"instrument": "MSFT", "mid_signal": -409296, "gamma_signal": 53834, "vega_signal": 82426, "option_type": "P", "stock_price": 373.49, "utc_time": 1774533945000}, {"instrument": "MSFT", "mid_signal": 221155, "gamma_signal": 26493, "vega_signal": 41736, "option_type": "C", "stock_price": 373.57, "utc_time": 1774533950000}, {"instrument": "MSFT", "mid_signal": -35053, "gamma_signal": 6956, "vega_signal": 11945, "option_type": "P", "stock_price": 373.57, "utc_time": 1774533950000}, {"instrument": "MSFT", "mid_signal": -195518, "gamma_signal": -52818, "vega_signal": -81707, "option_type": "C", "stock_price": 373.62, "utc_time": 1774533955000}, {"instrument": "MSFT", "mid_signal": 149838, "gamma_signal": -17101, "vega_signal": -24961, "option_type": "P", "stock_price": 373.62, "utc_time": 1774533955000}, {"instrument": "MSFT", "mid_signal": 117033, "gamma_signal": 10479, "vega_signal": 16781, "option_type": "C", "stock_price": 373.77, "utc_time": 1774533960000}, {"instrument": "MSFT", "mid_signal": 85699, "gamma_signal": -12425, "vega_signal": -19656, "option_type": "P", "stock_price": 373.74, "utc_time": 1774533960000}, {"instrument": "MSFT", "mid_signal": 61053, "gamma_signal": 24295, "vega_signal": 36532, "option_type": "C", "stock_price": 373.85, "utc_time": 1774533965000}, {"instrument": "MSFT", "mid_signal": -31589, "gamma_signal": 4163, "vega_signal": 6391, "option_type": "P", "stock_price": 373.85, "utc_time": 1774533965000}, {"instrument": "MSFT", "mid_signal": 184259, "gamma_signal": 37051, "vega_signal": 60165, "option_type": "C", "stock_price": 373.91, "utc_time": 1774533970000}, {"instrument": "MSFT", "mid_signal": 7965, "gamma_signal": -1673, "vega_signal": -2975, "option_type": "P", "stock_price": 373.96, "utc_time": 1774533970000}, {"instrument": "MSFT", "mid_signal": -85366, "gamma_signal": -7074, "vega_signal": -11152, "option_type": "C", "stock_price": 373.89, "utc_time": 1774533975000}, {"instrument": "MSFT", "mid_signal": -237030, "gamma_signal": 31235, "vega_signal": 47957, "option_type": "P", "stock_price": 373.97, "utc_time": 1774533975000}, {"instrument": "MSFT", "mid_signal": 2019741, "gamma_signal": 255218, "vega_signal": 399799, "option_type": "C", "stock_price": 373.99, "utc_time": 1774533980000}, {"instrument": "MSFT", "mid_signal": 63198, "gamma_signal": -8328, "vega_signal": -12787, "option_type": "P", "stock_price": 373.99, "utc_time": 1774533980000}, {"instrument": "MSFT", "mid_signal": -19086, "gamma_signal": -3410, "vega_signal": -5232, "option_type": "C", "stock_price": 373.97, "utc_time": 1774533985000}, {"instrument": "MSFT", "mid_signal": 63212, "gamma_signal": -8330, "vega_signal": -12789, "option_type": "P", "stock_price": 373.97, "utc_time": 1774533985000}, {"instrument": "MSFT", "mid_signal": -203181, "gamma_signal": -33722, "vega_signal": -52002, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533990000}, {"instrument": "MSFT", "mid_signal": -7511, "gamma_signal": 1367, "vega_signal": 2293, "option_type": "P", "stock_price": 373.97, "utc_time": 1774533990000}, {"instrument": "MSFT", "mid_signal": 220159, "gamma_signal": 44691, "vega_signal": 68744, "option_type": "C", "stock_price": 373.86, "utc_time": 1774533995000}, {"instrument": "MSFT", "mid_signal": 159824, "gamma_signal": -21262, "vega_signal": -32799, "option_type": "P", "stock_price": 373.83, "utc_time": 1774533995000}, {"instrument": "MSFT", "mid_signal": -76021, "gamma_signal": -26760, "vega_signal": -42249, "option_type": "C", "stock_price": 373.86, "utc_time": 1774534000000}, {"instrument": "MSFT", "mid_signal": -8493, "gamma_signal": 1376, "vega_signal": 2261, "option_type": "P", "stock_price": 373.86, "utc_time": 1774534000000}, {"instrument": "MSFT", "mid_signal": 9971, "gamma_signal": 1446, "vega_signal": 2319, "option_type": "C", "stock_price": 373.86, "utc_time": 1774534005000}, {"instrument": "MSFT", "mid_signal": 48335, "gamma_signal": -9890, "vega_signal": -17204, "option_type": "P", "stock_price": 373.86, "utc_time": 1774534005000}, {"instrument": "MSFT", "mid_signal": 328261, "gamma_signal": 47031, "vega_signal": 72952, "option_type": "C", "stock_price": 374.03, "utc_time": 1774534010000}, {"instrument": "MSFT", "mid_signal": 324952, "gamma_signal": -42478, "vega_signal": -65981, "option_type": "P", "stock_price": 374.03, "utc_time": 1774534010000}, {"instrument": "MSFT", "mid_signal": 72153, "gamma_signal": 11480, "vega_signal": 17824, "option_type": "C", "stock_price": 374.05, "utc_time": 1774534015000}, {"instrument": "MSFT", "mid_signal": -166076, "gamma_signal": 25002, "vega_signal": 40185, "option_type": "P", "stock_price": 374.05, "utc_time": 1774534015000}, {"instrument": "MSFT", "mid_signal": -448566, "gamma_signal": -67201, "vega_signal": -104866, "option_type": "C", "stock_price": 374.06, "utc_time": 1774534020000}, {"instrument": "MSFT", "mid_signal": -10406, "gamma_signal": 2926, "vega_signal": 5341, "option_type": "P", "stock_price": 374.06, "utc_time": 1774534020000}, {"instrument": "MSFT", "mid_signal": -268963, "gamma_signal": -36032, "vega_signal": -55243, "option_type": "C", "stock_price": 374.01, "utc_time": 1774534025000}, {"instrument": "MSFT", "mid_signal": -27019, "gamma_signal": 3809, "vega_signal": 6034, "option_type": "P", "stock_price": 374.01, "utc_time": 1774534025000}, {"instrument": "MSFT", "mid_signal": 1103966, "gamma_signal": 60295, "vega_signal": 105152, "option_type": "C", "stock_price": 373.9, "utc_time": 1774534030000}, {"instrument": "MSFT", "mid_signal": 79116, "gamma_signal": -10274, "vega_signal": -15983, "option_type": "P", "stock_price": 373.9, "utc_time": 1774534030000}, {"instrument": "MSFT", "mid_signal": -152461, "gamma_signal": -18657, "vega_signal": -29327, "option_type": "C", "stock_price": 373.98, "utc_time": 1774534035000}, {"instrument": "MSFT", "mid_signal": -311696, "gamma_signal": 40117, "vega_signal": 62223, "option_type": "P", "stock_price": 373.98, "utc_time": 1774534035000}, {"instrument": "MSFT", "mid_signal": -29830, "gamma_signal": -7100, "vega_signal": -11202, "option_type": "C", "stock_price": 373.8, "utc_time": 1774534040000}, {"instrument": "MSFT", "mid_signal": 116652, "gamma_signal": -18506, "vega_signal": -30061, "option_type": "P", "stock_price": 373.75, "utc_time": 1774534040000}, {"instrument": "MSFT", "mid_signal": 209006, "gamma_signal": 26917, "vega_signal": 41826, "option_type": "C", "stock_price": 373.75, "utc_time": 1774534045000}, {"instrument": "MSFT", "mid_signal": 15817, "gamma_signal": -2054, "vega_signal": -3195, "option_type": "P", "stock_price": 373.75, "utc_time": 1774534045000}, {"instrument": "MSFT", "mid_signal": -356384, "gamma_signal": -37939, "vega_signal": -60222, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534050000}, {"instrument": "MSFT", "mid_signal": 268522, "gamma_signal": -35038, "vega_signal": -55145, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534050000}, {"instrument": "MSFT", "mid_signal": -142122, "gamma_signal": 7274, "vega_signal": 8401, "option_type": "C", "stock_price": 373.4, "utc_time": 1774534055000}, {"instrument": "MSFT", "mid_signal": 134433, "gamma_signal": -17031, "vega_signal": -26271, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534055000}, {"instrument": "MSFT", "mid_signal": 96307, "gamma_signal": 10336, "vega_signal": 16645, "option_type": "C", "stock_price": 373.46, "utc_time": 1774534060000}, {"instrument": "MSFT", "mid_signal": -136209, "gamma_signal": 17238, "vega_signal": 26966, "option_type": "P", "stock_price": 373.46, "utc_time": 1774534060000}, {"instrument": "MSFT", "mid_signal": -37498, "gamma_signal": -6859, "vega_signal": -10776, "option_type": "C", "stock_price": 373.39, "utc_time": 1774534065000}, {"instrument": "MSFT", "mid_signal": -130316, "gamma_signal": 19964, "vega_signal": 32407, "option_type": "P", "stock_price": 373.35, "utc_time": 1774534065000}, {"instrument": "MSFT", "mid_signal": 398246, "gamma_signal": 44770, "vega_signal": 72218, "option_type": "C", "stock_price": 373.38, "utc_time": 1774534070000}, {"instrument": "MSFT", "mid_signal": -65811, "gamma_signal": 6618, "vega_signal": 9858, "option_type": "P", "stock_price": 373.38, "utc_time": 1774534070000}, {"instrument": "MSFT", "mid_signal": -84016, "gamma_signal": -10899, "vega_signal": -17160, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534075000}, {"instrument": "MSFT", "mid_signal": 8081, "gamma_signal": -1438, "vega_signal": -2388, "option_type": "P", "stock_price": 373.47, "utc_time": 1774534075000}, {"instrument": "MSFT", "mid_signal": -564116, "gamma_signal": -77292, "vega_signal": -120896, "option_type": "C", "stock_price": 373.48, "utc_time": 1774534080000}, {"instrument": "MSFT", "mid_signal": 48993, "gamma_signal": -7696, "vega_signal": -12478, "option_type": "P", "stock_price": 373.48, "utc_time": 1774534080000}, {"instrument": "MSFT", "mid_signal": -17793, "gamma_signal": -1711, "vega_signal": -2915, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534085000}, {"instrument": "MSFT", "mid_signal": -580725, "gamma_signal": 35651, "vega_signal": 50943, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534085000}, {"instrument": "MSFT", "mid_signal": 596789, "gamma_signal": 30131, "vega_signal": 54680, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534090000}, {"instrument": "MSFT", "mid_signal": -317871, "gamma_signal": 47567, "vega_signal": 74925, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534090000}, {"instrument": "MSFT", "mid_signal": -5748, "gamma_signal": -430, "vega_signal": -595, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534095000}, {"instrument": "MSFT", "mid_signal": -110083, "gamma_signal": 9605, "vega_signal": 14249, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534095000}, {"instrument": "MSFT", "mid_signal": 43572, "gamma_signal": 10370, "vega_signal": 16288, "option_type": "C", "stock_price": 373.49, "utc_time": 1774534100000}, {"instrument": "MSFT", "mid_signal": 183094, "gamma_signal": -13850, "vega_signal": -20145, "option_type": "P", "stock_price": 373.49, "utc_time": 1774534100000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": 5681, "vega_signal": 8646, "option_type": "C", "stock_price": 373.51, "utc_time": 1774534105000}, {"instrument": "MSFT", "mid_signal": 474981, "gamma_signal": -55650, "vega_signal": -85456, "option_type": "P", "stock_price": 373.51, "utc_time": 1774534105000}, {"instrument": "MSFT", "mid_signal": -93540, "gamma_signal": -3028, "vega_signal": -5075, "option_type": "C", "stock_price": 373.54, "utc_time": 1774534110000}, {"instrument": "MSFT", "mid_signal": 185449, "gamma_signal": -16239, "vega_signal": -24610, "option_type": "P", "stock_price": 373.54, "utc_time": 1774534110000}, {"instrument": "MSFT", "mid_signal": -54362, "gamma_signal": -2405, "vega_signal": -3848, "option_type": "C", "stock_price": 373.5, "utc_time": 1774534115000}, {"instrument": "MSFT", "mid_signal": 178524, "gamma_signal": -23454, "vega_signal": -36649, "option_type": "P", "stock_price": 373.6, "utc_time": 1774534115000}, {"instrument": "MSFT", "mid_signal": -18961, "gamma_signal": -2952, "vega_signal": -4545, "option_type": "C", "stock_price": 373.48, "utc_time": 1774534120000}, {"instrument": "MSFT", "mid_signal": -7068, "gamma_signal": 1124, "vega_signal": 1813, "option_type": "P", "stock_price": 373.48, "utc_time": 1774534120000}, {"instrument": "MSFT", "mid_signal": 671664, "gamma_signal": 62271, "vega_signal": 101445, "option_type": "C", "stock_price": 373.47, "utc_time": 1774534125000}, {"instrument": "MSFT", "mid_signal": 50531, "gamma_signal": -6024, "vega_signal": -9266, "option_type": "P", "stock_price": 373.47, "utc_time": 1774534125000}, {"instrument": "MSFT", "mid_signal": -4821137, "gamma_signal": -327124, "vega_signal": -550134, "option_type": "C", "stock_price": 373.19, "utc_time": 1774534130000}, {"instrument": "MSFT", "mid_signal": -2847364, "gamma_signal": 334220, "vega_signal": 522047, "option_type": "P", "stock_price": 373.19, "utc_time": 1774534130000}, {"instrument": "MSFT", "mid_signal": -348898, "gamma_signal": -46474, "vega_signal": -72926, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534135000}, {"instrument": "MSFT", "mid_signal": -293281, "gamma_signal": 39641, "vega_signal": 63582, "option_type": "P", "stock_price": 373.08, "utc_time": 1774534135000}, {"instrument": "MSFT", "mid_signal": -279730, "gamma_signal": -32144, "vega_signal": -46663, "option_type": "C", "stock_price": 373.19, "utc_time": 1774534140000}, {"instrument": "MSFT", "mid_signal": 155767, "gamma_signal": -24207, "vega_signal": -39677, "option_type": "P", "stock_price": 373.19, "utc_time": 1774534140000}, {"instrument": "MSFT", "mid_signal": 193119, "gamma_signal": 37433, "vega_signal": 57011, "option_type": "C", "stock_price": 373.165, "utc_time": 1774534145000}, {"instrument": "MSFT", "mid_signal": -158158, "gamma_signal": 21459, "vega_signal": 33623, "option_type": "P", "stock_price": 373.19, "utc_time": 1774534145000}, {"instrument": "MSFT", "mid_signal": -128539, "gamma_signal": -7196, "vega_signal": -12558, "option_type": "C", "stock_price": 373.16, "utc_time": 1774534150000}, {"instrument": "MSFT", "mid_signal": 117591, "gamma_signal": -18419, "vega_signal": -29941, "option_type": "P", "stock_price": 373.16, "utc_time": 1774534150000}, {"instrument": "MSFT", "mid_signal": -111939, "gamma_signal": -16367, "vega_signal": -25656, "option_type": "C", "stock_price": 373.16, "utc_time": 1774534155000}, {"instrument": "MSFT", "mid_signal": 103205, "gamma_signal": -12738, "vega_signal": -19580, "option_type": "P", "stock_price": 373.25, "utc_time": 1774534155000}, {"instrument": "MSFT", "mid_signal": 224218, "gamma_signal": 52366, "vega_signal": 80289, "option_type": "C", "stock_price": 373.24, "utc_time": 1774534160000}, {"instrument": "MSFT", "mid_signal": 77349, "gamma_signal": -10103, "vega_signal": -15724, "option_type": "P", "stock_price": 373.24, "utc_time": 1774534160000}, {"instrument": "MSFT", "mid_signal": 41264, "gamma_signal": 2874, "vega_signal": 4886, "option_type": "C", "stock_price": 373.28, "utc_time": 1774534165000}, {"instrument": "MSFT", "mid_signal": 60545, "gamma_signal": -11110, "vega_signal": -19405, "option_type": "P", "stock_price": 373.28, "utc_time": 1774534165000}, {"instrument": "MSFT", "mid_signal": 70182, "gamma_signal": 13919, "vega_signal": 21504, "option_type": "C", "stock_price": 373.25, "utc_time": 1774534170000}, {"instrument": "MSFT", "mid_signal": -34173, "gamma_signal": 1423, "vega_signal": 1518, "option_type": "P", "stock_price": 373.22, "utc_time": 1774534170000}, {"instrument": "MSFT", "mid_signal": 121380, "gamma_signal": 23139, "vega_signal": 35502, "option_type": "C", "stock_price": 373.22, "utc_time": 1774534175000}, {"instrument": "MSFT", "mid_signal": 35021, "gamma_signal": -5384, "vega_signal": -8646, "option_type": "P", "stock_price": 373.22, "utc_time": 1774534175000}, {"instrument": "MSFT", "mid_signal": 158692, "gamma_signal": 40570, "vega_signal": 62525, "option_type": "C", "stock_price": 373.32, "utc_time": 1774534180000}, {"instrument": "MSFT", "mid_signal": 293087, "gamma_signal": -39792, "vega_signal": -62775, "option_type": "P", "stock_price": 373.32, "utc_time": 1774534180000}, {"instrument": "MSFT", "mid_signal": -20286, "gamma_signal": -2708, "vega_signal": -4049, "option_type": "C", "stock_price": 373.285, "utc_time": 1774534185000}, {"instrument": "MSFT", "mid_signal": 37172, "gamma_signal": -4726, "vega_signal": -7344, "option_type": "P", "stock_price": 373.285, "utc_time": 1774534185000}, {"instrument": "MSFT", "mid_signal": 15296, "gamma_signal": 2013, "vega_signal": 3160, "option_type": "C", "stock_price": 373.23, "utc_time": 1774534190000}, {"instrument": "MSFT", "mid_signal": -65486, "gamma_signal": 7890, "vega_signal": 12001, "option_type": "P", "stock_price": 373.17, "utc_time": 1774534190000}, {"instrument": "MSFT", "mid_signal": -29306, "gamma_signal": -2365, "vega_signal": -3776, "option_type": "C", "stock_price": 373.17, "utc_time": 1774534195000}, {"instrument": "MSFT", "mid_signal": 185688, "gamma_signal": -27624, "vega_signal": -44087, "option_type": "P", "stock_price": 373.17, "utc_time": 1774534195000}, {"instrument": "MSFT", "mid_signal": 102068, "gamma_signal": 13426, "vega_signal": 21202, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534200000}, {"instrument": "MSFT", "mid_signal": 419242, "gamma_signal": -49694, "vega_signal": -76593, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534200000}, {"instrument": "MSFT", "mid_signal": -43132, "gamma_signal": -8774, "vega_signal": -13558, "option_type": "C", "stock_price": 373.38, "utc_time": 1774534205000}, {"instrument": "MSFT", "mid_signal": 8775, "gamma_signal": -1093, "vega_signal": -1620, "option_type": "P", "stock_price": 373.38, "utc_time": 1774534205000}, {"instrument": "MSFT", "mid_signal": -310563, "gamma_signal": -37521, "vega_signal": -59265, "option_type": "C", "stock_price": 373.29, "utc_time": 1774534210000}, {"instrument": "MSFT", "mid_signal": 59709, "gamma_signal": -12344, "vega_signal": -20897, "option_type": "P", "stock_price": 373.34, "utc_time": 1774534210000}, {"instrument": "MSFT", "mid_signal": -60783, "gamma_signal": -7458, "vega_signal": -11662, "option_type": "C", "stock_price": 373.29, "utc_time": 1774534215000}, {"instrument": "MSFT", "mid_signal": -84368, "gamma_signal": 10466, "vega_signal": 16106, "option_type": "P", "stock_price": 373.34, "utc_time": 1774534215000}, {"instrument": "MSFT", "mid_signal": -121956, "gamma_signal": -15965, "vega_signal": -25033, "option_type": "C", "stock_price": 373.25, "utc_time": 1774534220000}, {"instrument": "MSFT", "mid_signal": -140213, "gamma_signal": 23084, "vega_signal": 37837, "option_type": "P", "stock_price": 373.25, "utc_time": 1774534220000}, {"instrument": "MSFT", "mid_signal": -359304, "gamma_signal": -45976, "vega_signal": -72513, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534225000}, {"instrument": "MSFT", "mid_signal": -408674, "gamma_signal": 61581, "vega_signal": 96806, "option_type": "P", "stock_price": 373.07, "utc_time": 1774534225000}, {"instrument": "MSFT", "mid_signal": -424592, "gamma_signal": -48809, "vega_signal": -77222, "option_type": "C", "stock_price": 373.07, "utc_time": 1774534230000}, {"instrument": "MSFT", "mid_signal": -105211, "gamma_signal": 15678, "vega_signal": 24965, "option_type": "P", "stock_price": 373.07, "utc_time": 1774534230000}, {"instrument": "MSFT", "mid_signal": 24668, "gamma_signal": -981, "vega_signal": -1448, "option_type": "C", "stock_price": 373.02, "utc_time": 1774534235000}, {"instrument": "MSFT", "mid_signal": 56503, "gamma_signal": -12753, "vega_signal": -22161, "option_type": "P", "stock_price": 372.945, "utc_time": 1774534235000}, {"instrument": "MSFT", "mid_signal": 219333, "gamma_signal": 15982, "vega_signal": 26384, "option_type": "C", "stock_price": 372.98, "utc_time": 1774534240000}, {"instrument": "MSFT", "mid_signal": 103661, "gamma_signal": -6529, "vega_signal": -10145, "option_type": "P", "stock_price": 372.98, "utc_time": 1774534240000}, {"instrument": "MSFT", "mid_signal": 13816, "gamma_signal": 5250, "vega_signal": 8994, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534245000}, {"instrument": "MSFT", "mid_signal": -263177, "gamma_signal": 30628, "vega_signal": 46671, "option_type": "P", "stock_price": 373.1, "utc_time": 1774534245000}, {"instrument": "MSFT", "mid_signal": -2158, "gamma_signal": -1584, "vega_signal": -2394, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534250000}, {"instrument": "MSFT", "mid_signal": 76230, "gamma_signal": -13151, "vega_signal": -21772, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534250000}, {"instrument": "MSFT", "mid_signal": -39502, "gamma_signal": -8348, "vega_signal": -12527, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534255000}, {"instrument": "MSFT", "mid_signal": 30563, "gamma_signal": -5881, "vega_signal": -10416, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534255000}, {"instrument": "MSFT", "mid_signal": -13114, "gamma_signal": -3466, "vega_signal": -5599, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534260000}, {"instrument": "MSFT", "mid_signal": -34685, "gamma_signal": 4258, "vega_signal": 6455, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534260000}, {"instrument": "MSFT", "mid_signal": -1435350, "gamma_signal": -154802, "vega_signal": -245938, "option_type": "C", "stock_price": 372.93, "utc_time": 1774534265000}, {"instrument": "MSFT", "mid_signal": -149533, "gamma_signal": 13287, "vega_signal": 20043, "option_type": "P", "stock_price": 372.93, "utc_time": 1774534265000}, {"instrument": "MSFT", "mid_signal": 9564, "gamma_signal": -1438, "vega_signal": -1891, "option_type": "C", "stock_price": 372.99, "utc_time": 1774534270000}, {"instrument": "MSFT", "mid_signal": 705327, "gamma_signal": -97288, "vega_signal": -150828, "option_type": "P", "stock_price": 372.96, "utc_time": 1774534270000}, {"instrument": "MSFT", "mid_signal": -177500, "gamma_signal": -22744, "vega_signal": -35479, "option_type": "C", "stock_price": 372.915, "utc_time": 1774534275000}, {"instrument": "MSFT", "mid_signal": 149848, "gamma_signal": -7085, "vega_signal": -8973, "option_type": "P", "stock_price": 372.9, "utc_time": 1774534275000}, {"instrument": "MSFT", "mid_signal": -5524, "gamma_signal": 331, "vega_signal": 259, "option_type": "C", "stock_price": 372.915, "utc_time": 1774534280000}, {"instrument": "MSFT", "mid_signal": 113981, "gamma_signal": -16797, "vega_signal": -26459, "option_type": "P", "stock_price": 372.915, "utc_time": 1774534280000}, {"instrument": "MSFT", "mid_signal": -375121, "gamma_signal": -94595, "vega_signal": -144532, "option_type": "C", "stock_price": 372.88, "utc_time": 1774534285000}, {"instrument": "MSFT", "mid_signal": 47578, "gamma_signal": -6991, "vega_signal": -10897, "option_type": "P", "stock_price": 372.91, "utc_time": 1774534285000}, {"instrument": "MSFT", "mid_signal": -87232, "gamma_signal": -19551, "vega_signal": -29560, "option_type": "C", "stock_price": 372.94, "utc_time": 1774534290000}, {"instrument": "MSFT", "mid_signal": 10274, "gamma_signal": 512, "vega_signal": 1610, "option_type": "P", "stock_price": 372.98, "utc_time": 1774534290000}, {"instrument": "MSFT", "mid_signal": -19644, "gamma_signal": -15848, "vega_signal": -22992, "option_type": "C", "stock_price": 372.86, "utc_time": 1774534295000}, {"instrument": "MSFT", "mid_signal": -128977, "gamma_signal": 16717, "vega_signal": 27239, "option_type": "P", "stock_price": 372.9, "utc_time": 1774534295000}, {"instrument": "MSFT", "mid_signal": 324043, "gamma_signal": 33364, "vega_signal": 53626, "option_type": "C", "stock_price": 372.9, "utc_time": 1774534300000}, {"instrument": "MSFT", "mid_signal": -364743, "gamma_signal": 29781, "vega_signal": 41270, "option_type": "P", "stock_price": 372.9, "utc_time": 1774534300000}, {"instrument": "MSFT", "mid_signal": 40379, "gamma_signal": 10100, "vega_signal": 15016, "option_type": "C", "stock_price": 373, "utc_time": 1774534305000}, {"instrument": "MSFT", "mid_signal": -161407, "gamma_signal": 9239, "vega_signal": 12679, "option_type": "P", "stock_price": 373, "utc_time": 1774534305000}, {"instrument": "MSFT", "mid_signal": 2178909, "gamma_signal": 176697, "vega_signal": 286639, "option_type": "C", "stock_price": 373, "utc_time": 1774534310000}, {"instrument": "MSFT", "mid_signal": -23371, "gamma_signal": -216, "vega_signal": -583, "option_type": "P", "stock_price": 373, "utc_time": 1774534310000}, {"instrument": "MSFT", "mid_signal": 133243, "gamma_signal": 18211, "vega_signal": 27636, "option_type": "C", "stock_price": 372.91, "utc_time": 1774534315000}, {"instrument": "MSFT", "mid_signal": -173890, "gamma_signal": 19585, "vega_signal": 29055, "option_type": "P", "stock_price": 372.91, "utc_time": 1774534315000}, {"instrument": "MSFT", "mid_signal": -4986, "gamma_signal": -827, "vega_signal": -1223, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534320000}, {"instrument": "MSFT", "mid_signal": 65264, "gamma_signal": -5722, "vega_signal": -7237, "option_type": "P", "stock_price": 373.1, "utc_time": 1774534320000}, {"instrument": "MSFT", "mid_signal": 15806, "gamma_signal": 2497, "vega_signal": 4074, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534325000}, {"instrument": "MSFT", "mid_signal": 221748, "gamma_signal": -654, "vega_signal": 25, "option_type": "P", "stock_price": 373.1, "utc_time": 1774534325000}, {"instrument": "MSFT", "mid_signal": 597718, "gamma_signal": 89079, "vega_signal": 134527, "option_type": "C", "stock_price": 373.15, "utc_time": 1774534330000}, {"instrument": "MSFT", "mid_signal": 11089, "gamma_signal": -458, "vega_signal": -176, "option_type": "P", "stock_price": 373.15, "utc_time": 1774534330000}, {"instrument": "MSFT", "mid_signal": -144941, "gamma_signal": -21959, "vega_signal": -33026, "option_type": "C", "stock_price": 373.15, "utc_time": 1774534335000}, {"instrument": "MSFT", "mid_signal": -27559, "gamma_signal": 5218, "vega_signal": 8343, "option_type": "P", "stock_price": 373.15, "utc_time": 1774534335000}, {"instrument": "MSFT", "mid_signal": -114892, "gamma_signal": -19549, "vega_signal": -29235, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534340000}, {"instrument": "MSFT", "mid_signal": -84977, "gamma_signal": 9982, "vega_signal": 14462, "option_type": "P", "stock_price": 373.08, "utc_time": 1774534340000}, {"instrument": "MSFT", "mid_signal": -22057, "gamma_signal": -1482, "vega_signal": -2612, "option_type": "C", "stock_price": 373, "utc_time": 1774534345000}, {"instrument": "MSFT", "mid_signal": -1626286, "gamma_signal": 109609, "vega_signal": 164859, "option_type": "P", "stock_price": 373, "utc_time": 1774534345000}, {"instrument": "MSFT", "mid_signal": 41918, "gamma_signal": 5104, "vega_signal": 7664, "option_type": "C", "stock_price": 373.09, "utc_time": 1774534350000}, {"instrument": "MSFT", "mid_signal": 182502, "gamma_signal": -27463, "vega_signal": -42529, "option_type": "P", "stock_price": 373.09, "utc_time": 1774534350000}, {"instrument": "MSFT", "mid_signal": 348685, "gamma_signal": 69207, "vega_signal": 102510, "option_type": "C", "stock_price": 373.09, "utc_time": 1774534355000}, {"instrument": "MSFT", "mid_signal": 243458, "gamma_signal": -8798, "vega_signal": -12680, "option_type": "P", "stock_price": 373.09, "utc_time": 1774534355000}, {"instrument": "MSFT", "mid_signal": -593491, "gamma_signal": -93940, "vega_signal": -144870, "option_type": "C", "stock_price": 372.8, "utc_time": 1774534360000}, {"instrument": "MSFT", "mid_signal": -279121, "gamma_signal": 34761, "vega_signal": 53232, "option_type": "P", "stock_price": 372.8, "utc_time": 1774534360000}, {"instrument": "MSFT", "mid_signal": -1539227, "gamma_signal": -206057, "vega_signal": -315092, "option_type": "C", "stock_price": 372.72, "utc_time": 1774534365000}, {"instrument": "MSFT", "mid_signal": -963606, "gamma_signal": 127528, "vega_signal": 197035, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534365000}, {"instrument": "MSFT", "mid_signal": -461947, "gamma_signal": -61492, "vega_signal": -94938, "option_type": "C", "stock_price": 372.76, "utc_time": 1774534370000}, {"instrument": "MSFT", "mid_signal": -109319, "gamma_signal": 11870, "vega_signal": 16963, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534370000}, {"instrument": "MSFT", "mid_signal": -21212, "gamma_signal": -1663, "vega_signal": -2700, "option_type": "C", "stock_price": 372.82, "utc_time": 1774534375000}, {"instrument": "MSFT", "mid_signal": 588154, "gamma_signal": -64092, "vega_signal": -94988, "option_type": "P", "stock_price": 372.82, "utc_time": 1774534375000}, {"instrument": "MSFT", "mid_signal": -2271261, "gamma_signal": -255869, "vega_signal": -401728, "option_type": "C", "stock_price": 372.76, "utc_time": 1774534380000}, {"instrument": "MSFT", "mid_signal": -738690, "gamma_signal": 90942, "vega_signal": 136329, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534380000}, {"instrument": "MSFT", "mid_signal": 322598, "gamma_signal": 36067, "vega_signal": 56489, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534385000}, {"instrument": "MSFT", "mid_signal": -17133, "gamma_signal": -2796, "vega_signal": -4179, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534385000}, {"instrument": "MSFT", "mid_signal": 370464, "gamma_signal": 50664, "vega_signal": 78062, "option_type": "C", "stock_price": 372.65, "utc_time": 1774534390000}, {"instrument": "MSFT", "mid_signal": -999866, "gamma_signal": 109220, "vega_signal": 162677, "option_type": "P", "stock_price": 372.65, "utc_time": 1774534390000}, {"instrument": "MSFT", "mid_signal": 165197, "gamma_signal": 23325, "vega_signal": 36195, "option_type": "C", "stock_price": 372.59, "utc_time": 1774534395000}, {"instrument": "MSFT", "mid_signal": -43876, "gamma_signal": 7596, "vega_signal": 12429, "option_type": "P", "stock_price": 372.59, "utc_time": 1774534395000}, {"instrument": "MSFT", "mid_signal": -102645, "gamma_signal": -15222, "vega_signal": -23493, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534400000}, {"instrument": "MSFT", "mid_signal": -1960924, "gamma_signal": 263989, "vega_signal": 402197, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534400000}, {"instrument": "MSFT", "mid_signal": -27597, "gamma_signal": -5680, "vega_signal": -8659, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534405000}, {"instrument": "MSFT", "mid_signal": -839894, "gamma_signal": 103920, "vega_signal": 156273, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534405000}, {"instrument": "MSFT", "mid_signal": -18332, "gamma_signal": 3045, "vega_signal": 4151, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534410000}, {"instrument": "MSFT", "mid_signal": 667948, "gamma_signal": -84835, "vega_signal": -129696, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534410000}, {"instrument": "MSFT", "mid_signal": 212153, "gamma_signal": 38610, "vega_signal": 58491, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534415000}, {"instrument": "MSFT", "mid_signal": 59433, "gamma_signal": -9421, "vega_signal": -14969, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534415000}, {"instrument": "MSFT", "mid_signal": 126572, "gamma_signal": 15326, "vega_signal": 23788, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534420000}, {"instrument": "MSFT", "mid_signal": 182547, "gamma_signal": -24457, "vega_signal": -37572, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534420000}, {"instrument": "MSFT", "mid_signal": 690636, "gamma_signal": 56172, "vega_signal": 90181, "option_type": "C", "stock_price": 372.565, "utc_time": 1774534425000}, {"instrument": "MSFT", "mid_signal": -114535, "gamma_signal": 14468, "vega_signal": 20873, "option_type": "P", "stock_price": 372.565, "utc_time": 1774534425000}, {"instrument": "MSFT", "mid_signal": -224170, "gamma_signal": -27363, "vega_signal": -41873, "option_type": "C", "stock_price": 372.69, "utc_time": 1774534430000}, {"instrument": "MSFT", "mid_signal": 846678, "gamma_signal": -112884, "vega_signal": -174045, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534430000}, {"instrument": "MSFT", "mid_signal": 197461, "gamma_signal": 28718, "vega_signal": 43491, "option_type": "C", "stock_price": 372.74, "utc_time": 1774534435000}, {"instrument": "MSFT", "mid_signal": -161008, "gamma_signal": 22830, "vega_signal": 35430, "option_type": "P", "stock_price": 372.74, "utc_time": 1774534435000}, {"instrument": "MSFT", "mid_signal": 84676, "gamma_signal": 8237, "vega_signal": 12978, "option_type": "C", "stock_price": 372.74, "utc_time": 1774534440000}, {"instrument": "MSFT", "mid_signal": 9084, "gamma_signal": 35, "vega_signal": -351, "option_type": "P", "stock_price": 372.74, "utc_time": 1774534440000}, {"instrument": "MSFT", "mid_signal": -340864, "gamma_signal": -41176, "vega_signal": -63069, "option_type": "C", "stock_price": 372.64, "utc_time": 1774534445000}, {"instrument": "MSFT", "mid_signal": -132278, "gamma_signal": 19415, "vega_signal": 30132, "option_type": "P", "stock_price": 372.64, "utc_time": 1774534445000}, {"instrument": "MSFT", "mid_signal": -326829, "gamma_signal": -44705, "vega_signal": -68388, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534450000}, {"instrument": "MSFT", "mid_signal": -260873, "gamma_signal": 30999, "vega_signal": 47819, "option_type": "P", "stock_price": 372.65, "utc_time": 1774534450000}, {"instrument": "MSFT", "mid_signal": -5007, "gamma_signal": -1477, "vega_signal": -2510, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534455000}, {"instrument": "MSFT", "mid_signal": -141172, "gamma_signal": 17291, "vega_signal": 26016, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534455000}, {"instrument": "MSFT", "mid_signal": 75810, "gamma_signal": -3603, "vega_signal": -3485, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534460000}, {"instrument": "MSFT", "mid_signal": -17813, "gamma_signal": 913, "vega_signal": 1080, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534460000}, {"instrument": "MSFT", "mid_signal": -1744607, "gamma_signal": -313707, "vega_signal": -472525, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534465000}, {"instrument": "MSFT", "mid_signal": -5807127, "gamma_signal": 490500, "vega_signal": 729028, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534465000}, {"instrument": "MSFT", "mid_signal": -916850, "gamma_signal": 11732, "vega_signal": -3903, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534470000}, {"instrument": "MSFT", "mid_signal": -109576, "gamma_signal": 14170, "vega_signal": 22162, "option_type": "P", "stock_price": 372.39, "utc_time": 1774534470000}, {"instrument": "MSFT", "mid_signal": 1638351, "gamma_signal": 225685, "vega_signal": 343406, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534475000}, {"instrument": "MSFT", "mid_signal": 860749, "gamma_signal": -85056, "vega_signal": -126289, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534475000}, {"instrument": "MSFT", "mid_signal": -325103, "gamma_signal": -36294, "vega_signal": -56586, "option_type": "C", "stock_price": 372.37, "utc_time": 1774534480000}, {"instrument": "MSFT", "mid_signal": 399926, "gamma_signal": -47667, "vega_signal": -71595, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534480000}, {"instrument": "MSFT", "mid_signal": -387517, "gamma_signal": -40360, "vega_signal": -63325, "option_type": "C", "stock_price": 372.43, "utc_time": 1774534485000}, {"instrument": "MSFT", "mid_signal": -149252, "gamma_signal": 19464, "vega_signal": 29728, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534485000}, {"instrument": "MSFT", "mid_signal": 86701, "gamma_signal": 25260, "vega_signal": 37100, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534490000}, {"instrument": "MSFT", "mid_signal": 49173, "gamma_signal": -7422, "vega_signal": -11603, "option_type": "P", "stock_price": 372.43, "utc_time": 1774534490000}, {"instrument": "MSFT", "mid_signal": 84387, "gamma_signal": 12472, "vega_signal": 18583, "option_type": "C", "stock_price": 372.58, "utc_time": 1774534495000}, {"instrument": "MSFT", "mid_signal": 8837, "gamma_signal": -2599, "vega_signal": -4397, "option_type": "P", "stock_price": 372.58, "utc_time": 1774534495000}, {"instrument": "MSFT", "mid_signal": -1261652, "gamma_signal": -179414, "vega_signal": -272553, "option_type": "C", "stock_price": 372.33, "utc_time": 1774534500000}, {"instrument": "MSFT", "mid_signal": 112441, "gamma_signal": -10827, "vega_signal": -15347, "option_type": "P", "stock_price": 372.33, "utc_time": 1774534500000}, {"instrument": "MSFT", "mid_signal": 6674, "gamma_signal": 2923, "vega_signal": 4211, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534505000}, {"instrument": "MSFT", "mid_signal": -909056, "gamma_signal": 110649, "vega_signal": 165473, "option_type": "P", "stock_price": 372.38, "utc_time": 1774534505000}, {"instrument": "MSFT", "mid_signal": 183263, "gamma_signal": 33580, "vega_signal": 51368, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534510000}, {"instrument": "MSFT", "mid_signal": -4273139, "gamma_signal": 481707, "vega_signal": 725687, "option_type": "P", "stock_price": 372.39, "utc_time": 1774534510000}, {"instrument": "MSFT", "mid_signal": -91660, "gamma_signal": -2196, "vega_signal": -3683, "option_type": "C", "stock_price": 372.36, "utc_time": 1774534515000}, {"instrument": "MSFT", "mid_signal": 44577, "gamma_signal": -6331, "vega_signal": -9883, "option_type": "P", "stock_price": 372.36, "utc_time": 1774534515000}, {"instrument": "MSFT", "mid_signal": 147734, "gamma_signal": 32889, "vega_signal": 48482, "option_type": "C", "stock_price": 372.47, "utc_time": 1774534520000}, {"instrument": "MSFT", "mid_signal": 293272, "gamma_signal": -41352, "vega_signal": -63774, "option_type": "P", "stock_price": 372.47, "utc_time": 1774534520000}, {"instrument": "MSFT", "mid_signal": -38647, "gamma_signal": 7510, "vega_signal": 10625, "option_type": "C", "stock_price": 372.42, "utc_time": 1774534525000}, {"instrument": "MSFT", "mid_signal": 40258, "gamma_signal": -5841, "vega_signal": -9078, "option_type": "P", "stock_price": 372.42, "utc_time": 1774534525000}, {"instrument": "MSFT", "mid_signal": 66108, "gamma_signal": 16561, "vega_signal": 24965, "option_type": "C", "stock_price": 372.42, "utc_time": 1774534530000}, {"instrument": "MSFT", "mid_signal": -277878, "gamma_signal": 42885, "vega_signal": 67869, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534530000}, {"instrument": "MSFT", "mid_signal": -61719, "gamma_signal": -8500, "vega_signal": -12733, "option_type": "C", "stock_price": 372.38, "utc_time": 1774534535000}, {"instrument": "MSFT", "mid_signal": 55600, "gamma_signal": -5598, "vega_signal": -8489, "option_type": "P", "stock_price": 372.38, "utc_time": 1774534535000}, {"instrument": "MSFT", "mid_signal": 343705, "gamma_signal": 46337, "vega_signal": 71260, "option_type": "C", "stock_price": 372.61, "utc_time": 1774534540000}, {"instrument": "MSFT", "mid_signal": 226229, "gamma_signal": -26496, "vega_signal": -39705, "option_type": "P", "stock_price": 372.61, "utc_time": 1774534540000}, {"instrument": "MSFT", "mid_signal": -15041, "gamma_signal": 435, "vega_signal": 128, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534545000}, {"instrument": "MSFT", "mid_signal": 11383, "gamma_signal": 1921, "vega_signal": 3802, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534545000}, {"instrument": "MSFT", "mid_signal": 10869, "gamma_signal": 17040, "vega_signal": 25944, "option_type": "C", "stock_price": 372.41, "utc_time": 1774534550000}, {"instrument": "MSFT", "mid_signal": 685202, "gamma_signal": -102263, "vega_signal": -159460, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534550000}, {"instrument": "MSFT", "mid_signal": -11060, "gamma_signal": -6086, "vega_signal": -8438, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534555000}, {"instrument": "MSFT", "mid_signal": -40395, "gamma_signal": 5845, "vega_signal": 9084, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534555000}, {"instrument": "MSFT", "mid_signal": -41927, "gamma_signal": -6237, "vega_signal": -9252, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534560000}, {"instrument": "MSFT", "mid_signal": 219369, "gamma_signal": -37982, "vega_signal": -61474, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534560000}, {"instrument": "MSFT", "mid_signal": 697351, "gamma_signal": 104099, "vega_signal": 159522, "option_type": "C", "stock_price": 372.46, "utc_time": 1774534565000}, {"instrument": "MSFT", "mid_signal": -3258, "gamma_signal": 400, "vega_signal": 587, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534565000}, {"instrument": "MSFT", "mid_signal": -10063, "gamma_signal": -2396, "vega_signal": -3608, "option_type": "C", "stock_price": 372.49, "utc_time": 1774534570000}, {"instrument": "MSFT", "mid_signal": -148276, "gamma_signal": 23405, "vega_signal": 37205, "option_type": "P", "stock_price": 372.47, "utc_time": 1774534570000}, {"instrument": "MSFT", "mid_signal": 109200, "gamma_signal": 8331, "vega_signal": 13081, "option_type": "C", "stock_price": 372.5, "utc_time": 1774534575000}, {"instrument": "MSFT", "mid_signal": 67340, "gamma_signal": -9744, "vega_signal": -15143, "option_type": "P", "stock_price": 372.5, "utc_time": 1774534575000}, {"instrument": "MSFT", "mid_signal": -386101, "gamma_signal": -58744, "vega_signal": -89899, "option_type": "C", "stock_price": 372.34, "utc_time": 1774534580000}, {"instrument": "MSFT", "mid_signal": -648069, "gamma_signal": 52501, "vega_signal": 77971, "option_type": "P", "stock_price": 372.36, "utc_time": 1774534580000}, {"instrument": "MSFT", "mid_signal": -282264, "gamma_signal": -43175, "vega_signal": -66141, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534585000}, {"instrument": "MSFT", "mid_signal": -619956, "gamma_signal": 90441, "vega_signal": 140853, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534585000}, {"instrument": "MSFT", "mid_signal": -120687, "gamma_signal": -18277, "vega_signal": -27164, "option_type": "C", "stock_price": 372.28, "utc_time": 1774534590000}, {"instrument": "MSFT", "mid_signal": -75303, "gamma_signal": -1648, "vega_signal": -4578, "option_type": "P", "stock_price": 372.28, "utc_time": 1774534590000}, {"instrument": "MSFT", "mid_signal": -105235, "gamma_signal": -11484, "vega_signal": -17295, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534595000}, {"instrument": "MSFT", "mid_signal": -13458, "gamma_signal": 1947, "vega_signal": 3026, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534595000}, {"instrument": "MSFT", "mid_signal": 338359, "gamma_signal": 36492, "vega_signal": 56942, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534600000}, {"instrument": "MSFT", "mid_signal": 18495, "gamma_signal": -3169, "vega_signal": -5119, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534600000}, {"instrument": "MSFT", "mid_signal": 642043, "gamma_signal": 144090, "vega_signal": 215117, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534605000}, {"instrument": "MSFT", "mid_signal": 298161, "gamma_signal": -41895, "vega_signal": -65022, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534605000}, {"instrument": "MSFT", "mid_signal": -74456, "gamma_signal": -8469, "vega_signal": -13010, "option_type": "C", "stock_price": 372.2, "utc_time": 1774534610000}, {"instrument": "MSFT", "mid_signal": -413944, "gamma_signal": 36233, "vega_signal": 53143, "option_type": "P", "stock_price": 372.3, "utc_time": 1774534610000}, {"instrument": "MSFT", "mid_signal": -30979, "gamma_signal": -1397, "vega_signal": -2028, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534615000}, {"instrument": "MSFT", "mid_signal": 191638, "gamma_signal": -25619, "vega_signal": -40102, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534615000}, {"instrument": "MSFT", "mid_signal": 102404, "gamma_signal": 23112, "vega_signal": 34928, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534620000}, {"instrument": "MSFT", "mid_signal": 24363, "gamma_signal": -2044, "vega_signal": -2978, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534620000}, {"instrument": "MSFT", "mid_signal": -166946, "gamma_signal": -14852, "vega_signal": -22769, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534625000}, {"instrument": "MSFT", "mid_signal": -227959, "gamma_signal": 41, "vega_signal": -366, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534625000}, {"instrument": "MSFT", "mid_signal": 90993, "gamma_signal": 7005, "vega_signal": 11311, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534630000}, {"instrument": "MSFT", "mid_signal": 11625, "gamma_signal": -3931, "vega_signal": -6778, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534630000}, {"instrument": "MSFT", "mid_signal": 188821, "gamma_signal": 32687, "vega_signal": 50459, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534635000}, {"instrument": "MSFT", "mid_signal": 37991, "gamma_signal": -5377, "vega_signal": -8408, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534635000}, {"instrument": "MSFT", "mid_signal": -9748, "gamma_signal": -2553, "vega_signal": -3511, "option_type": "C", "stock_price": 372.5, "utc_time": 1774534640000}, {"instrument": "MSFT", "mid_signal": 37976, "gamma_signal": -4286, "vega_signal": -6442, "option_type": "P", "stock_price": 372.5, "utc_time": 1774534640000}, {"instrument": "MSFT", "mid_signal": 256650, "gamma_signal": 34104, "vega_signal": 53609, "option_type": "C", "stock_price": 372.59, "utc_time": 1774534645000}, {"instrument": "MSFT", "mid_signal": 1966, "gamma_signal": -8374, "vega_signal": -12583, "option_type": "P", "stock_price": 372.59, "utc_time": 1774534645000}, {"instrument": "MSFT", "mid_signal": -242881, "gamma_signal": -30370, "vega_signal": -46754, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534650000}, {"instrument": "MSFT", "mid_signal": 582305, "gamma_signal": -72860, "vega_signal": -111365, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534650000}, {"instrument": "MSFT", "mid_signal": 301076, "gamma_signal": 56466, "vega_signal": 85565, "option_type": "C", "stock_price": 372.43, "utc_time": 1774534655000}, {"instrument": "MSFT", "mid_signal": -32824, "gamma_signal": 4115, "vega_signal": 6274, "option_type": "P", "stock_price": 372.43, "utc_time": 1774534655000}, {"instrument": "MSFT", "mid_signal": -84634, "gamma_signal": -9174, "vega_signal": -13345, "option_type": "C", "stock_price": 372.35, "utc_time": 1774534660000}, {"instrument": "MSFT", "mid_signal": -205182, "gamma_signal": 24481, "vega_signal": 37370, "option_type": "P", "stock_price": 372.35, "utc_time": 1774534660000}, {"instrument": "MSFT", "mid_signal": -610980, "gamma_signal": -92518, "vega_signal": -139318, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534665000}, {"instrument": "MSFT", "mid_signal": -61623, "gamma_signal": 9478, "vega_signal": 13781, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534665000}, {"instrument": "MSFT", "mid_signal": -115630, "gamma_signal": -12202, "vega_signal": -19054, "option_type": "C", "stock_price": 372.54, "utc_time": 1774534670000}, {"instrument": "MSFT", "mid_signal": -11198, "gamma_signal": 1623, "vega_signal": 2461, "option_type": "P", "stock_price": 372.54, "utc_time": 1774534670000}, {"instrument": "MSFT", "mid_signal": 390989, "gamma_signal": 98858, "vega_signal": 149445, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534675000}, {"instrument": "MSFT", "mid_signal": 91808, "gamma_signal": -12080, "vega_signal": -18137, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534675000}, {"instrument": "MSFT", "mid_signal": -59020, "gamma_signal": -8545, "vega_signal": -13013, "option_type": "C", "stock_price": 372.61, "utc_time": 1774534680000}, {"instrument": "MSFT", "mid_signal": 540221, "gamma_signal": -44873, "vega_signal": -63591, "option_type": "P", "stock_price": 372.61, "utc_time": 1774534680000}, {"instrument": "MSFT", "mid_signal": 134134, "gamma_signal": 19712, "vega_signal": 30225, "option_type": "C", "stock_price": 372.56, "utc_time": 1774534685000}, {"instrument": "MSFT", "mid_signal": -73713, "gamma_signal": 13884, "vega_signal": 22348, "option_type": "P", "stock_price": 372.56, "utc_time": 1774534685000}, {"instrument": "MSFT", "mid_signal": 426403, "gamma_signal": 44315, "vega_signal": 69813, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534690000}, {"instrument": "MSFT", "mid_signal": 5965, "gamma_signal": -1196, "vega_signal": -1967, "option_type": "P", "stock_price": 372.64, "utc_time": 1774534690000}, {"instrument": "MSFT", "mid_signal": 292353, "gamma_signal": 37523, "vega_signal": 58401, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534695000}, {"instrument": "MSFT", "mid_signal": 50733, "gamma_signal": -7386, "vega_signal": -11368, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534695000}, {"instrument": "MSFT", "mid_signal": -265439, "gamma_signal": -38747, "vega_signal": -60196, "option_type": "C", "stock_price": 372.54, "utc_time": 1774534700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534700000}, {"instrument": "MSFT", "mid_signal": 49054, "gamma_signal": 7559, "vega_signal": 11559, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1774534705000}, {"instrument": "MSFT", "mid_signal": 933261, "gamma_signal": 136233, "vega_signal": 208835, "option_type": "C", "stock_price": 372.47, "utc_time": 1774534710000}, {"instrument": "MSFT", "mid_signal": -75831, "gamma_signal": 11783, "vega_signal": 17988, "option_type": "P", "stock_price": 372.49, "utc_time": 1774534710000}, {"instrument": "MSFT", "mid_signal": -513735, "gamma_signal": -83555, "vega_signal": -127641, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534715000}, {"instrument": "MSFT", "mid_signal": -190489, "gamma_signal": 21754, "vega_signal": 33439, "option_type": "P", "stock_price": 372.27, "utc_time": 1774534715000}, {"instrument": "MSFT", "mid_signal": -179548, "gamma_signal": -15808, "vega_signal": -25564, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534720000}, {"instrument": "MSFT", "mid_signal": 4259, "gamma_signal": -388, "vega_signal": -472, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534720000}, {"instrument": "MSFT", "mid_signal": 473346, "gamma_signal": 52064, "vega_signal": 81165, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534725000}, {"instrument": "MSFT", "mid_signal": -302889, "gamma_signal": 24893, "vega_signal": 39853, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534725000}, {"instrument": "MSFT", "mid_signal": -80777, "gamma_signal": -7961, "vega_signal": -12518, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534730000}, {"instrument": "MSFT", "mid_signal": 269328, "gamma_signal": -59688, "vega_signal": -101363, "option_type": "P", "stock_price": 372.22, "utc_time": 1774534730000}, {"instrument": "MSFT", "mid_signal": -379141, "gamma_signal": -53408, "vega_signal": -81931, "option_type": "C", "stock_price": 372.16, "utc_time": 1774534735000}, {"instrument": "MSFT", "mid_signal": -85554, "gamma_signal": 10272, "vega_signal": 15445, "option_type": "P", "stock_price": 372.17, "utc_time": 1774534735000}, {"instrument": "MSFT", "mid_signal": -40038, "gamma_signal": -7501, "vega_signal": -12935, "option_type": "C", "stock_price": 372.15, "utc_time": 1774534740000}, {"instrument": "MSFT", "mid_signal": -9419, "gamma_signal": 1634, "vega_signal": 2579, "option_type": "P", "stock_price": 372.15, "utc_time": 1774534740000}, {"instrument": "MSFT", "mid_signal": 209829, "gamma_signal": 32110, "vega_signal": 48983, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534745000}, {"instrument": "MSFT", "mid_signal": -596827, "gamma_signal": 70537, "vega_signal": 105662, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534745000}, {"instrument": "MSFT", "mid_signal": -212630, "gamma_signal": -32011, "vega_signal": -49087, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534750000}, {"instrument": "MSFT", "mid_signal": 221340, "gamma_signal": -31814, "vega_signal": -48783, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534750000}, {"instrument": "MSFT", "mid_signal": -205241, "gamma_signal": -19473, "vega_signal": -30908, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534755000}, {"instrument": "MSFT", "mid_signal": 13833, "gamma_signal": -1988, "vega_signal": -3049, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534755000}, {"instrument": "MSFT", "mid_signal": -477685, "gamma_signal": -29619, "vega_signal": -49680, "option_type": "C", "stock_price": 371.93, "utc_time": 1774534760000}, {"instrument": "MSFT", "mid_signal": 103740, "gamma_signal": -7997, "vega_signal": -11127, "option_type": "P", "stock_price": 371.95, "utc_time": 1774534760000}, {"instrument": "MSFT", "mid_signal": -540281, "gamma_signal": -54423, "vega_signal": -85991, "option_type": "C", "stock_price": 371.98, "utc_time": 1774534765000}, {"instrument": "MSFT", "mid_signal": -451836, "gamma_signal": 52245, "vega_signal": 77971, "option_type": "P", "stock_price": 371.98, "utc_time": 1774534765000}, {"instrument": "MSFT", "mid_signal": 253116, "gamma_signal": 33038, "vega_signal": 51646, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534770000}, {"instrument": "MSFT", "mid_signal": -1071011, "gamma_signal": 73799, "vega_signal": 101492, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534770000}, {"instrument": "MSFT", "mid_signal": 205956, "gamma_signal": 34229, "vega_signal": 51658, "option_type": "C", "stock_price": 371.95, "utc_time": 1774534775000}, {"instrument": "MSFT", "mid_signal": 678422, "gamma_signal": -83282, "vega_signal": -126073, "option_type": "P", "stock_price": 371.95, "utc_time": 1774534775000}, {"instrument": "MSFT", "mid_signal": -130788, "gamma_signal": -37135, "vega_signal": -56426, "option_type": "C", "stock_price": 372.11, "utc_time": 1774534780000}, {"instrument": "MSFT", "mid_signal": 70392, "gamma_signal": -8946, "vega_signal": -13863, "option_type": "P", "stock_price": 372.11, "utc_time": 1774534780000}, {"instrument": "MSFT", "mid_signal": 217572, "gamma_signal": 17238, "vega_signal": 27851, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534785000}, {"instrument": "MSFT", "mid_signal": -52049, "gamma_signal": 13806, "vega_signal": 21844, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534785000}, {"instrument": "MSFT", "mid_signal": 22317, "gamma_signal": 13924, "vega_signal": 20370, "option_type": "C", "stock_price": 371.94, "utc_time": 1774534790000}, {"instrument": "MSFT", "mid_signal": 876361, "gamma_signal": -99297, "vega_signal": -147586, "option_type": "P", "stock_price": 371.86, "utc_time": 1774534790000}, {"instrument": "MSFT", "mid_signal": -215605, "gamma_signal": -35471, "vega_signal": -53968, "option_type": "C", "stock_price": 371.9, "utc_time": 1774534795000}, {"instrument": "MSFT", "mid_signal": -855094, "gamma_signal": 103090, "vega_signal": 156548, "option_type": "P", "stock_price": 371.9, "utc_time": 1774534795000}, {"instrument": "MSFT", "mid_signal": -5892, "gamma_signal": -354, "vega_signal": -745, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534800000}, {"instrument": "MSFT", "mid_signal": -303433, "gamma_signal": 31043, "vega_signal": 46605, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534800000}, {"instrument": "MSFT", "mid_signal": -380647, "gamma_signal": -65837, "vega_signal": -101066, "option_type": "C", "stock_price": 371.76, "utc_time": 1774534805000}, {"instrument": "MSFT", "mid_signal": -977036, "gamma_signal": 122795, "vega_signal": 185102, "option_type": "P", "stock_price": 371.76, "utc_time": 1774534805000}, {"instrument": "MSFT", "mid_signal": 361426, "gamma_signal": 30783, "vega_signal": 49429, "option_type": "C", "stock_price": 371.76, "utc_time": 1774534810000}, {"instrument": "MSFT", "mid_signal": -23894, "gamma_signal": 3676, "vega_signal": 5686, "option_type": "P", "stock_price": 371.76, "utc_time": 1774534810000}, {"instrument": "MSFT", "mid_signal": -534911, "gamma_signal": -88635, "vega_signal": -134996, "option_type": "C", "stock_price": 371.74, "utc_time": 1774534815000}, {"instrument": "MSFT", "mid_signal": -81478, "gamma_signal": 12076, "vega_signal": 19075, "option_type": "P", "stock_price": 371.79, "utc_time": 1774534815000}, {"instrument": "MSFT", "mid_signal": 475198, "gamma_signal": 65251, "vega_signal": 100541, "option_type": "C", "stock_price": 371.8, "utc_time": 1774534820000}, {"instrument": "MSFT", "mid_signal": 217545, "gamma_signal": -28266, "vega_signal": -43154, "option_type": "P", "stock_price": 371.8, "utc_time": 1774534820000}, {"instrument": "MSFT", "mid_signal": -248942, "gamma_signal": -31314, "vega_signal": -49159, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534825000}, {"instrument": "MSFT", "mid_signal": -214404, "gamma_signal": 33617, "vega_signal": 51923, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534825000}, {"instrument": "MSFT", "mid_signal": -868367, "gamma_signal": -121327, "vega_signal": -186490, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534830000}, {"instrument": "MSFT", "mid_signal": -171284, "gamma_signal": 25260, "vega_signal": 38723, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534830000}, {"instrument": "MSFT", "mid_signal": 313940, "gamma_signal": 92292, "vega_signal": 139951, "option_type": "C", "stock_price": 371.95, "utc_time": 1774534835000}, {"instrument": "MSFT", "mid_signal": 170582, "gamma_signal": -12906, "vega_signal": -17967, "option_type": "P", "stock_price": 371.99, "utc_time": 1774534835000}, {"instrument": "MSFT", "mid_signal": -86992, "gamma_signal": -23717, "vega_signal": -35932, "option_type": "C", "stock_price": 371.99, "utc_time": 1774534840000}, {"instrument": "MSFT", "mid_signal": -43047, "gamma_signal": 9168, "vega_signal": 14987, "option_type": "P", "stock_price": 371.99, "utc_time": 1774534840000}, {"instrument": "MSFT", "mid_signal": -18778, "gamma_signal": 5312, "vega_signal": 7452, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534845000}, {"instrument": "MSFT", "mid_signal": -224150, "gamma_signal": 35114, "vega_signal": 54265, "option_type": "P", "stock_price": 372.12, "utc_time": 1774534845000}, {"instrument": "MSFT", "mid_signal": 16183, "gamma_signal": 3326, "vega_signal": 5990, "option_type": "C", "stock_price": 372.13, "utc_time": 1774534850000}, {"instrument": "MSFT", "mid_signal": 19222, "gamma_signal": -2152, "vega_signal": -3212, "option_type": "P", "stock_price": 372.13, "utc_time": 1774534850000}, {"instrument": "MSFT", "mid_signal": -97457, "gamma_signal": -8864, "vega_signal": -13887, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534855000}, {"instrument": "MSFT", "mid_signal": -97823, "gamma_signal": 19877, "vega_signal": 31027, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534855000}, {"instrument": "MSFT", "mid_signal": 56078, "gamma_signal": 11324, "vega_signal": 17178, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534860000}, {"instrument": "MSFT", "mid_signal": -10467, "gamma_signal": -835, "vega_signal": -1686, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534860000}, {"instrument": "MSFT", "mid_signal": 71381, "gamma_signal": 11923, "vega_signal": 17902, "option_type": "C", "stock_price": 372, "utc_time": 1774534865000}, {"instrument": "MSFT", "mid_signal": -47231, "gamma_signal": 6150, "vega_signal": 9328, "option_type": "P", "stock_price": 372, "utc_time": 1774534865000}, {"instrument": "MSFT", "mid_signal": 525832, "gamma_signal": 88722, "vega_signal": 133597, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534870000}, {"instrument": "MSFT", "mid_signal": 182865, "gamma_signal": -25787, "vega_signal": -39451, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534870000}, {"instrument": "MSFT", "mid_signal": -10185, "gamma_signal": 226, "vega_signal": 601, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534875000}, {"instrument": "MSFT", "mid_signal": 145914, "gamma_signal": -17520, "vega_signal": -26276, "option_type": "P", "stock_price": 372.12, "utc_time": 1774534875000}, {"instrument": "MSFT", "mid_signal": 238479, "gamma_signal": 21381, "vega_signal": 34391, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534880000}, {"instrument": "MSFT", "mid_signal": -98641, "gamma_signal": 12572, "vega_signal": 19301, "option_type": "P", "stock_price": 372.14, "utc_time": 1774534880000}, {"instrument": "MSFT", "mid_signal": -19216, "gamma_signal": -6045, "vega_signal": -9322, "option_type": "C", "stock_price": 372.1, "utc_time": 1774534885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534885000}, {"instrument": "MSFT", "mid_signal": -22116, "gamma_signal": 2218, "vega_signal": 3042, "option_type": "C", "stock_price": 372.09, "utc_time": 1774534890000}, {"instrument": "MSFT", "mid_signal": 77848, "gamma_signal": -10765, "vega_signal": -16339, "option_type": "P", "stock_price": 372.09, "utc_time": 1774534890000}, {"instrument": "MSFT", "mid_signal": -66065, "gamma_signal": -12693, "vega_signal": -18956, "option_type": "C", "stock_price": 372.09, "utc_time": 1774534895000}, {"instrument": "MSFT", "mid_signal": 202510, "gamma_signal": -30434, "vega_signal": -48051, "option_type": "P", "stock_price": 372.09, "utc_time": 1774534895000}, {"instrument": "MSFT", "mid_signal": 19214, "gamma_signal": 2441, "vega_signal": 3857, "option_type": "C", "stock_price": 372.14, "utc_time": 1774534900000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": -2000, "vega_signal": -3059, "option_type": "P", "stock_price": 372.14, "utc_time": 1774534900000}, {"instrument": "MSFT", "mid_signal": -542117, "gamma_signal": -63157, "vega_signal": -97675, "option_type": "C", "stock_price": 372.15, "utc_time": 1774534905000}, {"instrument": "MSFT", "mid_signal": 777430, "gamma_signal": -108604, "vega_signal": -165811, "option_type": "P", "stock_price": 372.15, "utc_time": 1774534905000}, {"instrument": "MSFT", "mid_signal": 8723, "gamma_signal": 7865, "vega_signal": 11457, "option_type": "C", "stock_price": 372.07, "utc_time": 1774534910000}, {"instrument": "MSFT", "mid_signal": -5207, "gamma_signal": 171, "vega_signal": 148, "option_type": "P", "stock_price": 372.1, "utc_time": 1774534910000}, {"instrument": "MSFT", "mid_signal": 922891, "gamma_signal": 137830, "vega_signal": 208603, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534915000}, {"instrument": "MSFT", "mid_signal": -52632, "gamma_signal": 6325, "vega_signal": 9481, "option_type": "P", "stock_price": 372.07, "utc_time": 1774534915000}, {"instrument": "MSFT", "mid_signal": -20478, "gamma_signal": -3803, "vega_signal": -5685, "option_type": "C", "stock_price": 372.02, "utc_time": 1774534920000}, {"instrument": "MSFT", "mid_signal": -51198, "gamma_signal": 7009, "vega_signal": 10761, "option_type": "P", "stock_price": 372.02, "utc_time": 1774534920000}, {"instrument": "MSFT", "mid_signal": -187898, "gamma_signal": -23789, "vega_signal": -37651, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534925000}, {"instrument": "MSFT", "mid_signal": -168090, "gamma_signal": 15755, "vega_signal": 23135, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534925000}, {"instrument": "MSFT", "mid_signal": 14593, "gamma_signal": 303, "vega_signal": 666, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534930000}, {"instrument": "MSFT", "mid_signal": 80729, "gamma_signal": 20622, "vega_signal": 30797, "option_type": "C", "stock_price": 372.22, "utc_time": 1774534935000}, {"instrument": "MSFT", "mid_signal": 410530, "gamma_signal": -60613, "vega_signal": -93979, "option_type": "P", "stock_price": 372.22, "utc_time": 1774534935000}, {"instrument": "MSFT", "mid_signal": -26076, "gamma_signal": -2979, "vega_signal": -4372, "option_type": "C", "stock_price": 372.21, "utc_time": 1774534940000}, {"instrument": "MSFT", "mid_signal": -80031, "gamma_signal": 11628, "vega_signal": 17924, "option_type": "P", "stock_price": 372.21, "utc_time": 1774534940000}, {"instrument": "MSFT", "mid_signal": 33554, "gamma_signal": 4775, "vega_signal": 7306, "option_type": "C", "stock_price": 372.3, "utc_time": 1774534945000}, {"instrument": "MSFT", "mid_signal": -99441, "gamma_signal": 11109, "vega_signal": 17348, "option_type": "P", "stock_price": 372.3, "utc_time": 1774534945000}, {"instrument": "MSFT", "mid_signal": 92009, "gamma_signal": 9031, "vega_signal": 14225, "option_type": "C", "stock_price": 372.34, "utc_time": 1774534950000}, {"instrument": "MSFT", "mid_signal": -278544, "gamma_signal": 32281, "vega_signal": 47743, "option_type": "P", "stock_price": 372.34, "utc_time": 1774534950000}, {"instrument": "MSFT", "mid_signal": 225551, "gamma_signal": 42028, "vega_signal": 63706, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534955000}, {"instrument": "MSFT", "mid_signal": 327544, "gamma_signal": -42368, "vega_signal": -64432, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534955000}, {"instrument": "MSFT", "mid_signal": -816757, "gamma_signal": -94971, "vega_signal": -147097, "option_type": "C", "stock_price": 372.46, "utc_time": 1774534960000}, {"instrument": "MSFT", "mid_signal": -290669, "gamma_signal": 41765, "vega_signal": 64226, "option_type": "P", "stock_price": 372.46, "utc_time": 1774534960000}, {"instrument": "MSFT", "mid_signal": -122633, "gamma_signal": -19648, "vega_signal": -29707, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534965000}, {"instrument": "MSFT", "mid_signal": -160212, "gamma_signal": 22139, "vega_signal": 33870, "option_type": "P", "stock_price": 372.51, "utc_time": 1774534965000}, {"instrument": "MSFT", "mid_signal": -25849, "gamma_signal": -6277, "vega_signal": -9284, "option_type": "C", "stock_price": 372.53, "utc_time": 1774534970000}, {"instrument": "MSFT", "mid_signal": 1134277, "gamma_signal": -156954, "vega_signal": -237521, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534970000}, {"instrument": "MSFT", "mid_signal": -192400, "gamma_signal": -29564, "vega_signal": -44819, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534975000}, {"instrument": "MSFT", "mid_signal": 47853, "gamma_signal": -5622, "vega_signal": -8327, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534975000}, {"instrument": "MSFT", "mid_signal": -879341, "gamma_signal": -108331, "vega_signal": -167059, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534980000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534980000}, {"instrument": "MSFT", "mid_signal": -82823, "gamma_signal": -6756, "vega_signal": -10845, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534985000}, {"instrument": "MSFT", "mid_signal": 48519, "gamma_signal": -1032, "vega_signal": 83, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534985000}, {"instrument": "MSFT", "mid_signal": 129591, "gamma_signal": 27445, "vega_signal": 41049, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534990000}, {"instrument": "MSFT", "mid_signal": -227086, "gamma_signal": 33603, "vega_signal": 51222, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534990000}, {"instrument": "MSFT", "mid_signal": -132829, "gamma_signal": -18284, "vega_signal": -27847, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534995000}, {"instrument": "MSFT", "mid_signal": 24297, "gamma_signal": -3356, "vega_signal": -5134, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534995000}, {"instrument": "MSFT", "mid_signal": -32806, "gamma_signal": -4946, "vega_signal": -7518, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535000000}, {"instrument": "MSFT", "mid_signal": 18548, "gamma_signal": -2175, "vega_signal": -3217, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535000000}, {"instrument": "MSFT", "mid_signal": -32218, "gamma_signal": -4058, "vega_signal": -6243, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535005000}, {"instrument": "MSFT", "mid_signal": -36185, "gamma_signal": 270, "vega_signal": 522, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535005000}, {"instrument": "MSFT", "mid_signal": -578896, "gamma_signal": -150012, "vega_signal": -222023, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535010000}, {"instrument": "MSFT", "mid_signal": 92738, "gamma_signal": -10874, "vega_signal": -16087, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535010000}, {"instrument": "MSFT", "mid_signal": 15847, "gamma_signal": 4740, "vega_signal": 7308, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774535015000}, {"instrument": "MSFT", "mid_signal": -67912, "gamma_signal": -7674, "vega_signal": -11644, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535020000}, {"instrument": "MSFT", "mid_signal": -15089, "gamma_signal": -2045, "vega_signal": -3524, "option_type": "P", "stock_price": 372.36, "utc_time": 1774535020000}, {"instrument": "MSFT", "mid_signal": -112824, "gamma_signal": -16271, "vega_signal": -24740, "option_type": "C", "stock_price": 372.33, "utc_time": 1774535025000}, {"instrument": "MSFT", "mid_signal": 3481, "gamma_signal": -806, "vega_signal": -1347, "option_type": "P", "stock_price": 372.33, "utc_time": 1774535025000}, {"instrument": "MSFT", "mid_signal": -135907, "gamma_signal": -21146, "vega_signal": -31351, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535030000}, {"instrument": "MSFT", "mid_signal": -16778, "gamma_signal": 3666, "vega_signal": 5712, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535030000}, {"instrument": "MSFT", "mid_signal": 76979, "gamma_signal": 14075, "vega_signal": 20774, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535035000}, {"instrument": "MSFT", "mid_signal": 189619, "gamma_signal": -22054, "vega_signal": -32128, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535035000}, {"instrument": "MSFT", "mid_signal": 187362, "gamma_signal": 33471, "vega_signal": 49259, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535040000}, {"instrument": "MSFT", "mid_signal": -216956, "gamma_signal": 20965, "vega_signal": 29843, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535040000}, {"instrument": "MSFT", "mid_signal": -129781, "gamma_signal": -19741, "vega_signal": -29362, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535045000}, {"instrument": "MSFT", "mid_signal": 205187, "gamma_signal": -30296, "vega_signal": -45528, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535045000}, {"instrument": "MSFT", "mid_signal": 47186, "gamma_signal": 1550, "vega_signal": 2632, "option_type": "C", "stock_price": 372.24, "utc_time": 1774535050000}, {"instrument": "MSFT", "mid_signal": -13677, "gamma_signal": 2019, "vega_signal": 3035, "option_type": "P", "stock_price": 372.24, "utc_time": 1774535050000}, {"instrument": "MSFT", "mid_signal": 5951, "gamma_signal": 1785, "vega_signal": 3690, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535055000}, {"instrument": "MSFT", "mid_signal": -89532, "gamma_signal": 10842, "vega_signal": 15887, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535055000}, {"instrument": "MSFT", "mid_signal": -567147, "gamma_signal": -133606, "vega_signal": -198214, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535060000}, {"instrument": "MSFT", "mid_signal": -34822, "gamma_signal": -4767, "vega_signal": -6668, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535065000}, {"instrument": "MSFT", "mid_signal": -114507, "gamma_signal": 13919, "vega_signal": 19603, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535065000}, {"instrument": "MSFT", "mid_signal": 165445, "gamma_signal": 21561, "vega_signal": 32529, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535070000}, {"instrument": "MSFT", "mid_signal": -32638, "gamma_signal": 4225, "vega_signal": 6247, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535070000}, {"instrument": "MSFT", "mid_signal": -28775, "gamma_signal": 876, "vega_signal": 803, "option_type": "C", "stock_price": 372.07, "utc_time": 1774535075000}, {"instrument": "MSFT", "mid_signal": -9285, "gamma_signal": 1636, "vega_signal": 2556, "option_type": "P", "stock_price": 372.07, "utc_time": 1774535075000}, {"instrument": "MSFT", "mid_signal": -743085, "gamma_signal": -93194, "vega_signal": -142398, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535080000}, {"instrument": "MSFT", "mid_signal": 100975, "gamma_signal": -14315, "vega_signal": -21411, "option_type": "P", "stock_price": 372.07, "utc_time": 1774535080000}, {"instrument": "MSFT", "mid_signal": 69157, "gamma_signal": 22571, "vega_signal": 33114, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535085000}, {"instrument": "MSFT", "mid_signal": 111436, "gamma_signal": -13037, "vega_signal": -19083, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535085000}, {"instrument": "MSFT", "mid_signal": -130187, "gamma_signal": -18686, "vega_signal": -27846, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535090000}, {"instrument": "MSFT", "mid_signal": -51989, "gamma_signal": 5987, "vega_signal": 8978, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535090000}, {"instrument": "MSFT", "mid_signal": 85651, "gamma_signal": 10101, "vega_signal": 15496, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535095000}, {"instrument": "MSFT", "mid_signal": -194585, "gamma_signal": 21997, "vega_signal": 32040, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535095000}, {"instrument": "MSFT", "mid_signal": -149937, "gamma_signal": -22074, "vega_signal": -33234, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535100000}, {"instrument": "MSFT", "mid_signal": -119896, "gamma_signal": 22366, "vega_signal": 35164, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535100000}, {"instrument": "MSFT", "mid_signal": 50554, "gamma_signal": 7839, "vega_signal": 11786, "option_type": "C", "stock_price": 372.02, "utc_time": 1774535105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535105000}, {"instrument": "MSFT", "mid_signal": -43324, "gamma_signal": -9996, "vega_signal": -14780, "option_type": "C", "stock_price": 372, "utc_time": 1774535110000}, {"instrument": "MSFT", "mid_signal": -170725, "gamma_signal": 33191, "vega_signal": 51057, "option_type": "P", "stock_price": 372, "utc_time": 1774535110000}, {"instrument": "MSFT", "mid_signal": -495739, "gamma_signal": -74875, "vega_signal": -113557, "option_type": "C", "stock_price": 372.09, "utc_time": 1774535115000}, {"instrument": "MSFT", "mid_signal": 38921, "gamma_signal": -4400, "vega_signal": -6409, "option_type": "P", "stock_price": 372.09, "utc_time": 1774535115000}, {"instrument": "MSFT", "mid_signal": 139832, "gamma_signal": 15978, "vega_signal": 24556, "option_type": "C", "stock_price": 372.11, "utc_time": 1774535120000}, {"instrument": "MSFT", "mid_signal": 16365, "gamma_signal": -2596, "vega_signal": -4018, "option_type": "P", "stock_price": 372.11, "utc_time": 1774535120000}, {"instrument": "MSFT", "mid_signal": 479700, "gamma_signal": 71405, "vega_signal": 108188, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535125000}, {"instrument": "MSFT", "mid_signal": -114380, "gamma_signal": 17461, "vega_signal": 26327, "option_type": "P", "stock_price": 372.28, "utc_time": 1774535125000}, {"instrument": "MSFT", "mid_signal": 40497, "gamma_signal": 7992, "vega_signal": 11840, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535130000}, {"instrument": "MSFT", "mid_signal": -141514, "gamma_signal": 20397, "vega_signal": 30652, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535130000}, {"instrument": "MSFT", "mid_signal": -12671, "gamma_signal": -3779, "vega_signal": -6002, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535135000}, {"instrument": "MSFT", "mid_signal": -43447, "gamma_signal": 4765, "vega_signal": 6871, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535135000}, {"instrument": "MSFT", "mid_signal": 87997, "gamma_signal": 18084, "vega_signal": 28272, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535140000}, {"instrument": "MSFT", "mid_signal": 39651, "gamma_signal": -3902, "vega_signal": -5438, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535140000}, {"instrument": "MSFT", "mid_signal": 34047, "gamma_signal": 6888, "vega_signal": 10869, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535145000}, {"instrument": "MSFT", "mid_signal": -19067, "gamma_signal": 3327, "vega_signal": 5180, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535145000}, {"instrument": "MSFT", "mid_signal": 148033, "gamma_signal": 24675, "vega_signal": 36875, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535150000}, {"instrument": "MSFT", "mid_signal": 14436, "gamma_signal": 2602, "vega_signal": 3558, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535155000}, {"instrument": "MSFT", "mid_signal": 95777, "gamma_signal": -10978, "vega_signal": -16043, "option_type": "P", "stock_price": 372.19, "utc_time": 1774535155000}, {"instrument": "MSFT", "mid_signal": -256056, "gamma_signal": -60722, "vega_signal": -89469, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535160000}, {"instrument": "MSFT", "mid_signal": 51409, "gamma_signal": -6585, "vega_signal": -9776, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535160000}, {"instrument": "MSFT", "mid_signal": 20617, "gamma_signal": 5230, "vega_signal": 7677, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535165000}, {"instrument": "MSFT", "mid_signal": -291, "gamma_signal": 84, "vega_signal": 173, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535165000}, {"instrument": "MSFT", "mid_signal": 19948, "gamma_signal": 2645, "vega_signal": 4268, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535170000}, {"instrument": "MSFT", "mid_signal": -224763, "gamma_signal": 20579, "vega_signal": 29648, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535170000}, {"instrument": "MSFT", "mid_signal": -68374, "gamma_signal": -13672, "vega_signal": -25150, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535175000}, {"instrument": "MSFT", "mid_signal": 6068, "gamma_signal": -1227, "vega_signal": -1982, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535175000}, {"instrument": "MSFT", "mid_signal": -241265, "gamma_signal": -37743, "vega_signal": -56538, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535180000}, {"instrument": "MSFT", "mid_signal": -38504, "gamma_signal": 4081, "vega_signal": 5990, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535180000}, {"instrument": "MSFT", "mid_signal": -102833, "gamma_signal": -15949, "vega_signal": -23728, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535185000}, {"instrument": "MSFT", "mid_signal": 37090, "gamma_signal": -4059, "vega_signal": -5830, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535185000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": -1353, "vega_signal": -2121, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535190000}, {"instrument": "MSFT", "mid_signal": 42997, "gamma_signal": -9265, "vega_signal": -15307, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535190000}, {"instrument": "MSFT", "mid_signal": -278826, "gamma_signal": -69318, "vega_signal": -101350, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535195000}, {"instrument": "MSFT", "mid_signal": 48674, "gamma_signal": -5136, "vega_signal": -7286, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535200000}, {"instrument": "MSFT", "mid_signal": 13891, "gamma_signal": -2013, "vega_signal": -3047, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535200000}, {"instrument": "MSFT", "mid_signal": -4871, "gamma_signal": -1158, "vega_signal": -1710, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535205000}, {"instrument": "MSFT", "mid_signal": -119880, "gamma_signal": -18454, "vega_signal": -27699, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535210000}, {"instrument": "MSFT", "mid_signal": -34287, "gamma_signal": 3732, "vega_signal": 5510, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535210000}, {"instrument": "MSFT", "mid_signal": 159920, "gamma_signal": 20379, "vega_signal": 30126, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535215000}, {"instrument": "MSFT", "mid_signal": -6125, "gamma_signal": 1240, "vega_signal": 1993, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535215000}, {"instrument": "MSFT", "mid_signal": -254933, "gamma_signal": -30559, "vega_signal": -46744, "option_type": "C", "stock_price": 372.06, "utc_time": 1774535220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535220000}, {"instrument": "MSFT", "mid_signal": 50036, "gamma_signal": 8300, "vega_signal": 10821, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535225000}, {"instrument": "MSFT", "mid_signal": 28091, "gamma_signal": -4049, "vega_signal": -6113, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535225000}, {"instrument": "MSFT", "mid_signal": 201959, "gamma_signal": 24182, "vega_signal": 36633, "option_type": "C", "stock_price": 372.14, "utc_time": 1774535230000}, {"instrument": "MSFT", "mid_signal": -6128, "gamma_signal": 1241, "vega_signal": 1994, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535230000}, {"instrument": "MSFT", "mid_signal": -3660, "gamma_signal": -770, "vega_signal": -983, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535235000}, {"instrument": "MSFT", "mid_signal": -58003, "gamma_signal": 6630, "vega_signal": 9614, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535235000}, {"instrument": "MSFT", "mid_signal": 11123, "gamma_signal": 2926, "vega_signal": 4353, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535240000}, {"instrument": "MSFT", "mid_signal": 165425, "gamma_signal": -33498, "vega_signal": -53830, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535240000}, {"instrument": "MSFT", "mid_signal": 151534, "gamma_signal": 17949, "vega_signal": 27501, "option_type": "C", "stock_price": 372.16, "utc_time": 1774535245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535245000}, {"instrument": "MSFT", "mid_signal": 12717, "gamma_signal": 1981, "vega_signal": 2953, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535250000}, {"instrument": "MSFT", "mid_signal": 16630, "gamma_signal": 5940, "vega_signal": 8355, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535255000}, {"instrument": "MSFT", "mid_signal": -77337, "gamma_signal": 8840, "vega_signal": 12819, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535255000}, {"instrument": "MSFT", "mid_signal": -156147, "gamma_signal": -15587, "vega_signal": -24060, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535260000}, {"instrument": "MSFT", "mid_signal": -28081, "gamma_signal": 4048, "vega_signal": 6110, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535260000}, {"instrument": "MSFT", "mid_signal": 238785, "gamma_signal": 37691, "vega_signal": 56086, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535265000}, {"instrument": "MSFT", "mid_signal": -106943, "gamma_signal": 13905, "vega_signal": 20686, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535265000}, {"instrument": "MSFT", "mid_signal": 60400, "gamma_signal": 12380, "vega_signal": 19070, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535270000}, {"instrument": "MSFT", "mid_signal": -14655, "gamma_signal": 2079, "vega_signal": 3090, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535270000}, {"instrument": "MSFT", "mid_signal": -219003, "gamma_signal": -29854, "vega_signal": -44959, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535275000}, {"instrument": "MSFT", "mid_signal": -19712, "gamma_signal": -3764, "vega_signal": -5575, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535280000}, {"instrument": "MSFT", "mid_signal": 91419, "gamma_signal": -12458, "vega_signal": -18559, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535280000}, {"instrument": "MSFT", "mid_signal": 141930, "gamma_signal": 21555, "vega_signal": 32443, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535285000}, {"instrument": "MSFT", "mid_signal": -464162, "gamma_signal": -32211, "vega_signal": -52675, "option_type": "C", "stock_price": 371.9, "utc_time": 1774535290000}, {"instrument": "MSFT", "mid_signal": -33824, "gamma_signal": 5453, "vega_signal": 8303, "option_type": "P", "stock_price": 371.95, "utc_time": 1774535290000}, {"instrument": "MSFT", "mid_signal": -229940, "gamma_signal": -34768, "vega_signal": -52053, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535295000}, {"instrument": "MSFT", "mid_signal": 40791, "gamma_signal": -8045, "vega_signal": -12662, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535295000}, {"instrument": "MSFT", "mid_signal": -206429, "gamma_signal": -28485, "vega_signal": -43372, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535300000}, {"instrument": "MSFT", "mid_signal": -37792, "gamma_signal": 5123, "vega_signal": 7689, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535300000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": 455, "vega_signal": 913, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535305000}, {"instrument": "MSFT", "mid_signal": 86078, "gamma_signal": -12308, "vega_signal": -18435, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535305000}, {"instrument": "MSFT", "mid_signal": 97249, "gamma_signal": 13370, "vega_signal": 20505, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535310000}, {"instrument": "MSFT", "mid_signal": 57385, "gamma_signal": -8205, "vega_signal": -12290, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535310000}, {"instrument": "MSFT", "mid_signal": -79035, "gamma_signal": -9648, "vega_signal": -14829, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535315000}, {"instrument": "MSFT", "mid_signal": 33279, "gamma_signal": -2827, "vega_signal": -3951, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535315000}, {"instrument": "MSFT", "mid_signal": -85587, "gamma_signal": -13700, "vega_signal": -21231, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535320000}, {"instrument": "MSFT", "mid_signal": 5197, "gamma_signal": -1483, "vega_signal": -2718, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535320000}, {"instrument": "MSFT", "mid_signal": -256304, "gamma_signal": -32404, "vega_signal": -49639, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535325000}, {"instrument": "MSFT", "mid_signal": 101990, "gamma_signal": -17355, "vega_signal": -26607, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535325000}, {"instrument": "MSFT", "mid_signal": -17982, "gamma_signal": -5496, "vega_signal": -9125, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535330000}, {"instrument": "MSFT", "mid_signal": -77642, "gamma_signal": 14801, "vega_signal": 22956, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535330000}, {"instrument": "MSFT", "mid_signal": 92312, "gamma_signal": 11549, "vega_signal": 17637, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535335000}, {"instrument": "MSFT", "mid_signal": 3813, "gamma_signal": -145, "vega_signal": -57, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535335000}, {"instrument": "MSFT", "mid_signal": -53912, "gamma_signal": -8170, "vega_signal": -12251, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535340000}, {"instrument": "MSFT", "mid_signal": -78967, "gamma_signal": 8815, "vega_signal": 12775, "option_type": "P", "stock_price": 371.95, "utc_time": 1774535340000}, {"instrument": "MSFT", "mid_signal": 84199, "gamma_signal": 9690, "vega_signal": 15046, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535345000}, {"instrument": "MSFT", "mid_signal": 84008, "gamma_signal": -14911, "vega_signal": -23207, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535345000}, {"instrument": "MSFT", "mid_signal": -73263, "gamma_signal": -10983, "vega_signal": -16175, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535350000}, {"instrument": "MSFT", "mid_signal": -118163, "gamma_signal": 19170, "vega_signal": 29479, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535350000}, {"instrument": "MSFT", "mid_signal": -2524, "gamma_signal": 576, "vega_signal": 810, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535355000}, {"instrument": "MSFT", "mid_signal": -78670, "gamma_signal": 14762, "vega_signal": 23089, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535355000}, {"instrument": "MSFT", "mid_signal": -309, "gamma_signal": -91, "vega_signal": -182, "option_type": "C", "stock_price": 372, "utc_time": 1774535360000}, {"instrument": "MSFT", "mid_signal": -14399, "gamma_signal": 2054, "vega_signal": 3075, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535360000}, {"instrument": "MSFT", "mid_signal": -5240401, "gamma_signal": -1036295, "vega_signal": -1538309, "option_type": "C", "stock_price": 371.85, "utc_time": 1774535365000}, {"instrument": "MSFT", "mid_signal": -373598, "gamma_signal": 41083, "vega_signal": 59938, "option_type": "P", "stock_price": 371.85, "utc_time": 1774535365000}, {"instrument": "MSFT", "mid_signal": 297850, "gamma_signal": 37149, "vega_signal": 54905, "option_type": "C", "stock_price": 371.85, "utc_time": 1774535370000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -1832, "vega_signal": -2970, "option_type": "P", "stock_price": 371.85, "utc_time": 1774535370000}, {"instrument": "MSFT", "mid_signal": 61119, "gamma_signal": 2172, "vega_signal": 4093, "option_type": "C", "stock_price": 371.89, "utc_time": 1774535375000}, {"instrument": "MSFT", "mid_signal": 818960, "gamma_signal": -91234, "vega_signal": -132738, "option_type": "P", "stock_price": 371.89, "utc_time": 1774535375000}, {"instrument": "MSFT", "mid_signal": -371344, "gamma_signal": -47542, "vega_signal": -72745, "option_type": "C", "stock_price": 371.83, "utc_time": 1774535380000}, {"instrument": "MSFT", "mid_signal": 791633, "gamma_signal": -112902, "vega_signal": -169042, "option_type": "P", "stock_price": 371.83, "utc_time": 1774535380000}, {"instrument": "MSFT", "mid_signal": -73461, "gamma_signal": -10191, "vega_signal": -14969, "option_type": "C", "stock_price": 371.88, "utc_time": 1774535385000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1774535385000}, {"instrument": "MSFT", "mid_signal": 143109, "gamma_signal": 24930, "vega_signal": 37893, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535390000}, {"instrument": "MSFT", "mid_signal": 33402, "gamma_signal": -4460, "vega_signal": -6594, "option_type": "P", "stock_price": 372, "utc_time": 1774535390000}, {"instrument": "MSFT", "mid_signal": 12332, "gamma_signal": 1951, "vega_signal": 2913, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535395000}, {"instrument": "MSFT", "mid_signal": -16866, "gamma_signal": -563, "vega_signal": -1686, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535395000}, {"instrument": "MSFT", "mid_signal": -54986, "gamma_signal": -8743, "vega_signal": -12692, "option_type": "C", "stock_price": 371.87, "utc_time": 1774535400000}, {"instrument": "MSFT", "mid_signal": -361307, "gamma_signal": 63277, "vega_signal": 98207, "option_type": "P", "stock_price": 371.87, "utc_time": 1774535400000}, {"instrument": "MSFT", "mid_signal": 565278, "gamma_signal": 68871, "vega_signal": 103003, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535405000}, {"instrument": "MSFT", "mid_signal": -468698, "gamma_signal": 52361, "vega_signal": 76496, "option_type": "P", "stock_price": 371.87, "utc_time": 1774535405000}, {"instrument": "MSFT", "mid_signal": 37461, "gamma_signal": 10815, "vega_signal": 17702, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535410000}, {"instrument": "MSFT", "mid_signal": 144209, "gamma_signal": -20537, "vega_signal": -30750, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535410000}, {"instrument": "MSFT", "mid_signal": -49471, "gamma_signal": -14053, "vega_signal": -23803, "option_type": "C", "stock_price": 372, "utc_time": 1774535415000}, {"instrument": "MSFT", "mid_signal": 98491, "gamma_signal": -16990, "vega_signal": -26284, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535415000}, {"instrument": "MSFT", "mid_signal": 2221, "gamma_signal": 391, "vega_signal": 491, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535420000}, {"instrument": "MSFT", "mid_signal": -141783, "gamma_signal": 23156, "vega_signal": 35516, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535420000}, {"instrument": "MSFT", "mid_signal": -12981, "gamma_signal": -3515, "vega_signal": -4856, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535425000}, {"instrument": "MSFT", "mid_signal": 512823, "gamma_signal": 81812, "vega_signal": 122069, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535430000}, {"instrument": "MSFT", "mid_signal": 5338, "gamma_signal": -134, "vega_signal": -118, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535430000}, {"instrument": "MSFT", "mid_signal": -442309, "gamma_signal": -36961, "vega_signal": -58178, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535435000}, {"instrument": "MSFT", "mid_signal": -72106, "gamma_signal": 10269, "vega_signal": 15376, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535435000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": 453, "vega_signal": 910, "option_type": "C", "stock_price": 371.91, "utc_time": 1774535440000}, {"instrument": "MSFT", "mid_signal": -54742, "gamma_signal": 14008, "vega_signal": 23554, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535440000}, {"instrument": "MSFT", "mid_signal": 33230, "gamma_signal": 9964, "vega_signal": 15898, "option_type": "C", "stock_price": 371.91, "utc_time": 1774535445000}, {"instrument": "MSFT", "mid_signal": -14419, "gamma_signal": 2053, "vega_signal": 3075, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535445000}, {"instrument": "MSFT", "mid_signal": 25451, "gamma_signal": 2086, "vega_signal": 3091, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535450000}, {"instrument": "MSFT", "mid_signal": 39422, "gamma_signal": -4368, "vega_signal": -6386, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535450000}, {"instrument": "MSFT", "mid_signal": 47194, "gamma_signal": 11151, "vega_signal": 16696, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535455000}, {"instrument": "MSFT", "mid_signal": -78845, "gamma_signal": 8735, "vega_signal": 12773, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535455000}, {"instrument": "MSFT", "mid_signal": -81723, "gamma_signal": -3933, "vega_signal": -6724, "option_type": "C", "stock_price": 372, "utc_time": 1774535460000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": 339, "vega_signal": 588, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535460000}, {"instrument": "MSFT", "mid_signal": 931985, "gamma_signal": 96692, "vega_signal": 150143, "option_type": "C", "stock_price": 372.08, "utc_time": 1774535465000}, {"instrument": "MSFT", "mid_signal": 176750, "gamma_signal": -30537, "vega_signal": -47235, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535470000}, {"instrument": "MSFT", "mid_signal": 69440, "gamma_signal": -12853, "vega_signal": -20097, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535470000}, {"instrument": "MSFT", "mid_signal": -379185, "gamma_signal": -44099, "vega_signal": -67881, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535475000}, {"instrument": "MSFT", "mid_signal": 25205, "gamma_signal": -2050, "vega_signal": -2879, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535475000}, {"instrument": "MSFT", "mid_signal": 37538, "gamma_signal": 6686, "vega_signal": 9908, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535480000}, {"instrument": "MSFT", "mid_signal": -158115, "gamma_signal": 22610, "vega_signal": 33787, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535480000}, {"instrument": "MSFT", "mid_signal": 259643, "gamma_signal": 41243, "vega_signal": 61375, "option_type": "C", "stock_price": 372, "utc_time": 1774535485000}, {"instrument": "MSFT", "mid_signal": 2232, "gamma_signal": -564, "vega_signal": -956, "option_type": "P", "stock_price": 372, "utc_time": 1774535485000}, {"instrument": "MSFT", "mid_signal": 364404, "gamma_signal": 34309, "vega_signal": 54262, "option_type": "C", "stock_price": 372.06, "utc_time": 1774535490000}, {"instrument": "MSFT", "mid_signal": -19638, "gamma_signal": 3393, "vega_signal": 5248, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535495000}, {"instrument": "MSFT", "mid_signal": -52275, "gamma_signal": 6890, "vega_signal": 10119, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535495000}, {"instrument": "MSFT", "mid_signal": -485298, "gamma_signal": -100110, "vega_signal": -154017, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535500000}, {"instrument": "MSFT", "mid_signal": 32576, "gamma_signal": -4260, "vega_signal": -6206, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535500000}, {"instrument": "MSFT", "mid_signal": 601300, "gamma_signal": 119652, "vega_signal": 177626, "option_type": "C", "stock_price": 372.14, "utc_time": 1774535505000}, {"instrument": "MSFT", "mid_signal": -19720, "gamma_signal": 2185, "vega_signal": 3195, "option_type": "P", "stock_price": 372.14, "utc_time": 1774535505000}, {"instrument": "MSFT", "mid_signal": -2462, "gamma_signal": 3420, "vega_signal": 4920, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535510000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535510000}, {"instrument": "MSFT", "mid_signal": -273871, "gamma_signal": -85876, "vega_signal": -129431, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535515000}, {"instrument": "MSFT", "mid_signal": -61248, "gamma_signal": 9461, "vega_signal": 14333, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535515000}, {"instrument": "MSFT", "mid_signal": -63690, "gamma_signal": -9809, "vega_signal": -14749, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535520000}, {"instrument": "MSFT", "mid_signal": -39630, "gamma_signal": -13934, "vega_signal": -21343, "option_type": "C", "stock_price": 372, "utc_time": 1774535525000}, {"instrument": "MSFT", "mid_signal": 14033, "gamma_signal": -2041, "vega_signal": -3050, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535525000}, {"instrument": "MSFT", "mid_signal": 17891, "gamma_signal": 2098, "vega_signal": 3199, "option_type": "C", "stock_price": 372, "utc_time": 1774535530000}, {"instrument": "MSFT", "mid_signal": 3944, "gamma_signal": -688, "vega_signal": -1047, "option_type": "P", "stock_price": 372, "utc_time": 1774535530000}, {"instrument": "MSFT", "mid_signal": -84496, "gamma_signal": -22816, "vega_signal": -34341, "option_type": "C", "stock_price": 372, "utc_time": 1774535535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535535000}, {"instrument": "MSFT", "mid_signal": -266145, "gamma_signal": -38130, "vega_signal": -57562, "option_type": "C", "stock_price": 372, "utc_time": 1774535540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774535540000}, {"instrument": "MSFT", "mid_signal": -18939, "gamma_signal": -2394, "vega_signal": -3856, "option_type": "C", "stock_price": 372.08, "utc_time": 1774535545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774535545000}, {"instrument": "MSFT", "mid_signal": 103012, "gamma_signal": 22741, "vega_signal": 34050, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535550000}, {"instrument": "MSFT", "mid_signal": 146527, "gamma_signal": -21661, "vega_signal": -32506, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535550000}, {"instrument": "MSFT", "mid_signal": 113463, "gamma_signal": 15350, "vega_signal": 23299, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535555000}, {"instrument": "MSFT", "mid_signal": 32815, "gamma_signal": 3590, "vega_signal": 6162, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535555000}, {"instrument": "MSFT", "mid_signal": -15088, "gamma_signal": -2631, "vega_signal": -3826, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535560000}, {"instrument": "MSFT", "mid_signal": 55410, "gamma_signal": -2863, "vega_signal": -3569, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535560000}, {"instrument": "MSFT", "mid_signal": -92985, "gamma_signal": -5286, "vega_signal": -8599, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535565000}, {"instrument": "MSFT", "mid_signal": -211963, "gamma_signal": -2551, "vega_signal": -4794, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535565000}, {"instrument": "MSFT", "mid_signal": 264450, "gamma_signal": 38459, "vega_signal": 58233, "option_type": "C", "stock_price": 372.2, "utc_time": 1774535570000}, {"instrument": "MSFT", "mid_signal": 23786993, "gamma_signal": -2003676, "vega_signal": -2841580, "option_type": "P", "stock_price": 372.2, "utc_time": 1774535570000}, {"instrument": "MSFT", "mid_signal": 229821, "gamma_signal": 24471, "vega_signal": 37757, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535575000}, {"instrument": "MSFT", "mid_signal": 222299, "gamma_signal": -42981, "vega_signal": -67926, "option_type": "P", "stock_price": 372.29, "utc_time": 1774535575000}, {"instrument": "MSFT", "mid_signal": 320846, "gamma_signal": 34256, "vega_signal": 53382, "option_type": "C", "stock_price": 372.26, "utc_time": 1774535580000}, {"instrument": "MSFT", "mid_signal": -500737, "gamma_signal": 59013, "vega_signal": 86116, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535580000}, {"instrument": "MSFT", "mid_signal": 49778, "gamma_signal": 922, "vega_signal": 1904, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535585000}, {"instrument": "MSFT", "mid_signal": -726027, "gamma_signal": 82845, "vega_signal": 119687, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535585000}, {"instrument": "MSFT", "mid_signal": 395674, "gamma_signal": 51047, "vega_signal": 77953, "option_type": "C", "stock_price": 372.33, "utc_time": 1774535590000}, {"instrument": "MSFT", "mid_signal": 201138, "gamma_signal": -29622, "vega_signal": -44444, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535590000}, {"instrument": "MSFT", "mid_signal": -149492, "gamma_signal": -28842, "vega_signal": -42594, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535595000}, {"instrument": "MSFT", "mid_signal": -40807, "gamma_signal": -10358, "vega_signal": -19073, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535595000}, {"instrument": "MSFT", "mid_signal": -252466, "gamma_signal": -33407, "vega_signal": -51004, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535600000}, {"instrument": "MSFT", "mid_signal": -114089, "gamma_signal": 18538, "vega_signal": 28368, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535600000}, {"instrument": "MSFT", "mid_signal": 1783, "gamma_signal": 552, "vega_signal": 963, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535605000}, {"instrument": "MSFT", "mid_signal": -41979, "gamma_signal": 5245, "vega_signal": 7516, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535610000}, {"instrument": "MSFT", "mid_signal": 13935, "gamma_signal": -2038, "vega_signal": -3044, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535610000}, {"instrument": "MSFT", "mid_signal": -83421, "gamma_signal": -10994, "vega_signal": -16536, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535615000}, {"instrument": "MSFT", "mid_signal": -284718, "gamma_signal": -27647, "vega_signal": -42975, "option_type": "C", "stock_price": 372.16, "utc_time": 1774535620000}, {"instrument": "MSFT", "mid_signal": 9496, "gamma_signal": -1659, "vega_signal": -2580, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535620000}, {"instrument": "MSFT", "mid_signal": -128605, "gamma_signal": -19633, "vega_signal": -29610, "option_type": "C", "stock_price": 372.24, "utc_time": 1774535625000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 372.24, "utc_time": 1774535625000}, {"instrument": "MSFT", "mid_signal": -52163, "gamma_signal": -1340, "vega_signal": -2731, "option_type": "C", "stock_price": 372.32, "utc_time": 1774535630000}, {"instrument": "MSFT", "mid_signal": -138371, "gamma_signal": 20783, "vega_signal": 31106, "option_type": "P", "stock_price": 372.32, "utc_time": 1774535630000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": 575, "vega_signal": 829, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535635000}, {"instrument": "MSFT", "mid_signal": -9177, "gamma_signal": 1646, "vega_signal": 2534, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535635000}, {"instrument": "MSFT", "mid_signal": 197694, "gamma_signal": 35175, "vega_signal": 51743, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535640000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": -468, "vega_signal": -927, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535645000}, {"instrument": "MSFT", "mid_signal": 36710, "gamma_signal": -6583, "vega_signal": -10135, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535645000}, {"instrument": "MSFT", "mid_signal": -35130, "gamma_signal": -5417, "vega_signal": -8035, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535650000}, {"instrument": "MSFT", "mid_signal": -26738, "gamma_signal": -14237, "vega_signal": -19786, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535655000}, {"instrument": "MSFT", "mid_signal": -136382, "gamma_signal": 20264, "vega_signal": 30235, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535655000}, {"instrument": "MSFT", "mid_signal": -136162, "gamma_signal": -8019, "vega_signal": -13416, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535660000}, {"instrument": "MSFT", "mid_signal": 13639, "gamma_signal": -2027, "vega_signal": -3024, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535660000}, {"instrument": "MSFT", "mid_signal": -194920, "gamma_signal": -30262, "vega_signal": -44563, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535665000}, {"instrument": "MSFT", "mid_signal": 94739, "gamma_signal": -11102, "vega_signal": -16023, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535665000}, {"instrument": "MSFT", "mid_signal": -114041, "gamma_signal": -15009, "vega_signal": -21951, "option_type": "C", "stock_price": 372.26, "utc_time": 1774535670000}, {"instrument": "MSFT", "mid_signal": -68182, "gamma_signal": 10130, "vega_signal": 15115, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535670000}, {"instrument": "MSFT", "mid_signal": -61886, "gamma_signal": -11473, "vega_signal": -13695, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535675000}, {"instrument": "MSFT", "mid_signal": -75783, "gamma_signal": 8880, "vega_signal": 12817, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535675000}, {"instrument": "MSFT", "mid_signal": 88719, "gamma_signal": 8226, "vega_signal": 12170, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535680000}, {"instrument": "MSFT", "mid_signal": 149925, "gamma_signal": 22807, "vega_signal": 33866, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535685000}, {"instrument": "MSFT", "mid_signal": 6047, "gamma_signal": 977, "vega_signal": 1089, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535690000}, {"instrument": "MSFT", "mid_signal": -273707, "gamma_signal": -43369, "vega_signal": -64775, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535695000}, {"instrument": "MSFT", "mid_signal": -9249, "gamma_signal": 1669, "vega_signal": 2543, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535695000}, {"instrument": "MSFT", "mid_signal": -539308, "gamma_signal": -73599, "vega_signal": -110642, "option_type": "C", "stock_price": 371.91, "utc_time": 1774535700000}, {"instrument": "MSFT", "mid_signal": -66819, "gamma_signal": 10623, "vega_signal": 15978, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535700000}, {"instrument": "MSFT", "mid_signal": -972891, "gamma_signal": -123571, "vega_signal": -185761, "option_type": "C", "stock_price": 371.82, "utc_time": 1774535705000}, {"instrument": "MSFT", "mid_signal": 24681, "gamma_signal": -2098, "vega_signal": -2926, "option_type": "P", "stock_price": 371.82, "utc_time": 1774535705000}, {"instrument": "MSFT", "mid_signal": -226102, "gamma_signal": -30538, "vega_signal": -46058, "option_type": "C", "stock_price": 371.83, "utc_time": 1774535710000}, {"instrument": "MSFT", "mid_signal": 46198, "gamma_signal": -8339, "vega_signal": -12702, "option_type": "P", "stock_price": 371.83, "utc_time": 1774535710000}, {"instrument": "MSFT", "mid_signal": -35407, "gamma_signal": -19987, "vega_signal": -28701, "option_type": "C", "stock_price": 371.76, "utc_time": 1774535715000}, {"instrument": "MSFT", "mid_signal": -172939, "gamma_signal": 23166, "vega_signal": 33993, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535715000}, {"instrument": "MSFT", "mid_signal": -319563, "gamma_signal": -49582, "vega_signal": -73705, "option_type": "C", "stock_price": 371.76, "utc_time": 1774535720000}, {"instrument": "MSFT", "mid_signal": -94219, "gamma_signal": 14956, "vega_signal": 22745, "option_type": "P", "stock_price": 371.76, "utc_time": 1774535720000}, {"instrument": "MSFT", "mid_signal": -273348, "gamma_signal": -36283, "vega_signal": -53690, "option_type": "C", "stock_price": 371.78, "utc_time": 1774535725000}, {"instrument": "MSFT", "mid_signal": -255536, "gamma_signal": 36730, "vega_signal": 55013, "option_type": "P", "stock_price": 371.63, "utc_time": 1774535725000}, {"instrument": "MSFT", "mid_signal": 13219, "gamma_signal": 6104, "vega_signal": 8727, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535730000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": 476, "vega_signal": 948, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535730000}, {"instrument": "MSFT", "mid_signal": -62943, "gamma_signal": -9618, "vega_signal": -14035, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535735000}, {"instrument": "MSFT", "mid_signal": 18473, "gamma_signal": -3334, "vega_signal": -5079, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535735000}, {"instrument": "MSFT", "mid_signal": -73796, "gamma_signal": -5205, "vega_signal": -8122, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535740000}, {"instrument": "MSFT", "mid_signal": 300279, "gamma_signal": -37338, "vega_signal": -54372, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535740000}, {"instrument": "MSFT", "mid_signal": -343646, "gamma_signal": -47170, "vega_signal": -70352, "option_type": "C", "stock_price": 371.84, "utc_time": 1774535745000}, {"instrument": "MSFT", "mid_signal": -25621, "gamma_signal": 5905, "vega_signal": 9527, "option_type": "P", "stock_price": 371.89, "utc_time": 1774535745000}, {"instrument": "MSFT", "mid_signal": -1172171, "gamma_signal": -234482, "vega_signal": -343080, "option_type": "C", "stock_price": 371.88, "utc_time": 1774535750000}, {"instrument": "MSFT", "mid_signal": 87012, "gamma_signal": -12475, "vega_signal": -18444, "option_type": "P", "stock_price": 371.88, "utc_time": 1774535750000}, {"instrument": "MSFT", "mid_signal": 191234, "gamma_signal": 39020, "vega_signal": 56876, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535755000}, {"instrument": "MSFT", "mid_signal": -201936, "gamma_signal": 21896, "vega_signal": 31344, "option_type": "P", "stock_price": 371.95, "utc_time": 1774535755000}, {"instrument": "MSFT", "mid_signal": -72746, "gamma_signal": -16785, "vega_signal": -24330, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535760000}, {"instrument": "MSFT", "mid_signal": -161386, "gamma_signal": 20910, "vega_signal": 30628, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535760000}, {"instrument": "MSFT", "mid_signal": -31497, "gamma_signal": -15334, "vega_signal": -22082, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535765000}, {"instrument": "MSFT", "mid_signal": -308912, "gamma_signal": -44657, "vega_signal": -66150, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535770000}, {"instrument": "MSFT", "mid_signal": 29564, "gamma_signal": -5168, "vega_signal": -7874, "option_type": "P", "stock_price": 372, "utc_time": 1774535770000}, {"instrument": "MSFT", "mid_signal": -58009, "gamma_signal": -8332, "vega_signal": -12401, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535775000}, {"instrument": "MSFT", "mid_signal": -4439, "gamma_signal": -1092, "vega_signal": -1597, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535780000}, {"instrument": "MSFT", "mid_signal": 27616, "gamma_signal": -6491, "vega_signal": -10395, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535780000}, {"instrument": "MSFT", "mid_signal": -85160, "gamma_signal": -13700, "vega_signal": -20243, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535785000}, {"instrument": "MSFT", "mid_signal": -77841, "gamma_signal": 17885, "vega_signal": 28699, "option_type": "P", "stock_price": 372, "utc_time": 1774535785000}, {"instrument": "MSFT", "mid_signal": -128702, "gamma_signal": -17786, "vega_signal": -26285, "option_type": "C", "stock_price": 371.93, "utc_time": 1774535790000}, {"instrument": "MSFT", "mid_signal": -275588, "gamma_signal": 39511, "vega_signal": 58415, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535790000}, {"instrument": "MSFT", "mid_signal": 1558, "gamma_signal": 455, "vega_signal": 914, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535795000}, {"instrument": "MSFT", "mid_signal": -155678, "gamma_signal": -35182, "vega_signal": -51881, "option_type": "C", "stock_price": 371.93, "utc_time": 1774535800000}, {"instrument": "MSFT", "mid_signal": -164939, "gamma_signal": 23010, "vega_signal": 33926, "option_type": "P", "stock_price": 371.93, "utc_time": 1774535800000}, {"instrument": "MSFT", "mid_signal": -617900, "gamma_signal": -72549, "vega_signal": -109305, "option_type": "C", "stock_price": 371.78, "utc_time": 1774535805000}, {"instrument": "MSFT", "mid_signal": -29001, "gamma_signal": 4158, "vega_signal": 6147, "option_type": "P", "stock_price": 371.86, "utc_time": 1774535805000}, {"instrument": "MSFT", "mid_signal": -4621, "gamma_signal": -1432, "vega_signal": -2286, "option_type": "C", "stock_price": 371.74, "utc_time": 1774535810000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -2286, "vega_signal": -3550, "option_type": "P", "stock_price": 371.74, "utc_time": 1774535810000}, {"instrument": "MSFT", "mid_signal": -126861, "gamma_signal": -20005, "vega_signal": -29647, "option_type": "C", "stock_price": 371.82, "utc_time": 1774535815000}, {"instrument": "MSFT", "mid_signal": -63882, "gamma_signal": 9815, "vega_signal": 14715, "option_type": "P", "stock_price": 371.82, "utc_time": 1774535815000}, {"instrument": "MSFT", "mid_signal": -233173, "gamma_signal": -28046, "vega_signal": -42342, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535820000}, {"instrument": "MSFT", "mid_signal": -145614, "gamma_signal": 20784, "vega_signal": 30752, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535820000}, {"instrument": "MSFT", "mid_signal": 85505, "gamma_signal": 7977, "vega_signal": 12054, "option_type": "C", "stock_price": 371.66, "utc_time": 1774535825000}, {"instrument": "MSFT", "mid_signal": 10919, "gamma_signal": 29, "vega_signal": 234, "option_type": "P", "stock_price": 371.66, "utc_time": 1774535825000}, {"instrument": "MSFT", "mid_signal": 112900, "gamma_signal": 20241, "vega_signal": 29666, "option_type": "C", "stock_price": 371.66, "utc_time": 1774535830000}, {"instrument": "MSFT", "mid_signal": 54485, "gamma_signal": -6517, "vega_signal": -9433, "option_type": "P", "stock_price": 371.66, "utc_time": 1774535830000}, {"instrument": "MSFT", "mid_signal": -75617, "gamma_signal": -13413, "vega_signal": -19780, "option_type": "C", "stock_price": 371.61, "utc_time": 1774535835000}, {"instrument": "MSFT", "mid_signal": -220169, "gamma_signal": 29207, "vega_signal": 42921, "option_type": "P", "stock_price": 371.61, "utc_time": 1774535835000}, {"instrument": "MSFT", "mid_signal": -34771, "gamma_signal": 6742, "vega_signal": 8818, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535840000}, {"instrument": "MSFT", "mid_signal": -208124, "gamma_signal": 25975, "vega_signal": 38301, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535840000}, {"instrument": "MSFT", "mid_signal": -225917, "gamma_signal": -30969, "vega_signal": -46349, "option_type": "C", "stock_price": 371.49, "utc_time": 1774535845000}, {"instrument": "MSFT", "mid_signal": 34616, "gamma_signal": -3877, "vega_signal": -5403, "option_type": "P", "stock_price": 371.49, "utc_time": 1774535845000}, {"instrument": "MSFT", "mid_signal": 181364, "gamma_signal": 37681, "vega_signal": 55355, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535850000}, {"instrument": "MSFT", "mid_signal": 7401, "gamma_signal": 1390, "vega_signal": 2470, "option_type": "P", "stock_price": 371.53, "utc_time": 1774535850000}, {"instrument": "MSFT", "mid_signal": 168934, "gamma_signal": 30225, "vega_signal": 44627, "option_type": "C", "stock_price": 371.53, "utc_time": 1774535855000}, {"instrument": "MSFT", "mid_signal": -177968, "gamma_signal": 27162, "vega_signal": 40073, "option_type": "P", "stock_price": 371.53, "utc_time": 1774535855000}, {"instrument": "MSFT", "mid_signal": -198304, "gamma_signal": -38195, "vega_signal": -56014, "option_type": "C", "stock_price": 371.35, "utc_time": 1774535860000}, {"instrument": "MSFT", "mid_signal": -319365, "gamma_signal": 46538, "vega_signal": 69224, "option_type": "P", "stock_price": 371.36, "utc_time": 1774535860000}, {"instrument": "MSFT", "mid_signal": -13058, "gamma_signal": -10510, "vega_signal": -18456, "option_type": "C", "stock_price": 371.35, "utc_time": 1774535865000}, {"instrument": "MSFT", "mid_signal": -704096, "gamma_signal": 97986, "vega_signal": 144717, "option_type": "P", "stock_price": 371.35, "utc_time": 1774535865000}, {"instrument": "MSFT", "mid_signal": -500836, "gamma_signal": -100729, "vega_signal": -148562, "option_type": "C", "stock_price": 371.25, "utc_time": 1774535870000}, {"instrument": "MSFT", "mid_signal": -911450, "gamma_signal": 127448, "vega_signal": 189014, "option_type": "P", "stock_price": 371.3, "utc_time": 1774535870000}, {"instrument": "MSFT", "mid_signal": 13303, "gamma_signal": 10313, "vega_signal": 14275, "option_type": "C", "stock_price": 371.38, "utc_time": 1774535875000}, {"instrument": "MSFT", "mid_signal": 90100, "gamma_signal": -11711, "vega_signal": -17086, "option_type": "P", "stock_price": 371.32, "utc_time": 1774535875000}, {"instrument": "MSFT", "mid_signal": 48246, "gamma_signal": 10099, "vega_signal": 14786, "option_type": "C", "stock_price": 371.42, "utc_time": 1774535880000}, {"instrument": "MSFT", "mid_signal": -292934, "gamma_signal": 40424, "vega_signal": 59868, "option_type": "P", "stock_price": 371.42, "utc_time": 1774535880000}, {"instrument": "MSFT", "mid_signal": 24234, "gamma_signal": 6735, "vega_signal": 10242, "option_type": "C", "stock_price": 371.44, "utc_time": 1774535885000}, {"instrument": "MSFT", "mid_signal": -60384, "gamma_signal": 15234, "vega_signal": 23664, "option_type": "P", "stock_price": 371.44, "utc_time": 1774535885000}, {"instrument": "MSFT", "mid_signal": -74255, "gamma_signal": -18349, "vega_signal": -27482, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535890000}, {"instrument": "MSFT", "mid_signal": 36547, "gamma_signal": -4310, "vega_signal": -6263, "option_type": "P", "stock_price": 371.44, "utc_time": 1774535890000}, {"instrument": "MSFT", "mid_signal": 21063, "gamma_signal": 3444, "vega_signal": 4842, "option_type": "C", "stock_price": 371.4, "utc_time": 1774535895000}, {"instrument": "MSFT", "mid_signal": -477308, "gamma_signal": 52089, "vega_signal": 74953, "option_type": "P", "stock_price": 371.44, "utc_time": 1774535895000}, {"instrument": "MSFT", "mid_signal": 71424, "gamma_signal": 6826, "vega_signal": 10584, "option_type": "C", "stock_price": 371.39, "utc_time": 1774535900000}, {"instrument": "MSFT", "mid_signal": -38027, "gamma_signal": 5596, "vega_signal": 8382, "option_type": "P", "stock_price": 371.39, "utc_time": 1774535900000}, {"instrument": "MSFT", "mid_signal": -73034, "gamma_signal": -12863, "vega_signal": -18558, "option_type": "C", "stock_price": 371.42, "utc_time": 1774535905000}, {"instrument": "MSFT", "mid_signal": -197724, "gamma_signal": 32050, "vega_signal": 49024, "option_type": "P", "stock_price": 371.42, "utc_time": 1774535905000}, {"instrument": "MSFT", "mid_signal": 59828, "gamma_signal": 1138, "vega_signal": 808, "option_type": "C", "stock_price": 371.49, "utc_time": 1774535910000}, {"instrument": "MSFT", "mid_signal": -14760, "gamma_signal": 3969, "vega_signal": 6170, "option_type": "P", "stock_price": 371.49, "utc_time": 1774535910000}, {"instrument": "MSFT", "mid_signal": 52095, "gamma_signal": 10107, "vega_signal": 14324, "option_type": "C", "stock_price": 371.41, "utc_time": 1774535915000}, {"instrument": "MSFT", "mid_signal": -64488, "gamma_signal": 7881, "vega_signal": 11552, "option_type": "P", "stock_price": 371.41, "utc_time": 1774535915000}, {"instrument": "MSFT", "mid_signal": 47906, "gamma_signal": 7587, "vega_signal": 11471, "option_type": "C", "stock_price": 371.41, "utc_time": 1774535920000}, {"instrument": "MSFT", "mid_signal": 221772, "gamma_signal": -38697, "vega_signal": -60337, "option_type": "P", "stock_price": 371.47, "utc_time": 1774535920000}, {"instrument": "MSFT", "mid_signal": 171268, "gamma_signal": 28877, "vega_signal": 42282, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535925000}, {"instrument": "MSFT", "mid_signal": 157164, "gamma_signal": -17422, "vega_signal": -25114, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535925000}, {"instrument": "MSFT", "mid_signal": -38038, "gamma_signal": -5562, "vega_signal": -8419, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535930000}, {"instrument": "MSFT", "mid_signal": -81285, "gamma_signal": 9382, "vega_signal": 13814, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535930000}, {"instrument": "MSFT", "mid_signal": -390699, "gamma_signal": -56604, "vega_signal": -84493, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535935000}, {"instrument": "MSFT", "mid_signal": -263937, "gamma_signal": 44329, "vega_signal": 67672, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535935000}, {"instrument": "MSFT", "mid_signal": 81210, "gamma_signal": 9940, "vega_signal": 14711, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535940000}, {"instrument": "MSFT", "mid_signal": -20964, "gamma_signal": 3540, "vega_signal": 5399, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535940000}, {"instrument": "MSFT", "mid_signal": -50952, "gamma_signal": -2682, "vega_signal": -4270, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535945000}, {"instrument": "MSFT", "mid_signal": -82766, "gamma_signal": 11915, "vega_signal": 17628, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535945000}, {"instrument": "MSFT", "mid_signal": -390618, "gamma_signal": -51592, "vega_signal": -77132, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535950000}, {"instrument": "MSFT", "mid_signal": 15210, "gamma_signal": -2114, "vega_signal": -3105, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535950000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": 2152, "vega_signal": 3226, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535955000}, {"instrument": "MSFT", "mid_signal": -98359, "gamma_signal": 14267, "vega_signal": 20768, "option_type": "P", "stock_price": 371.57, "utc_time": 1774535955000}, {"instrument": "MSFT", "mid_signal": 617, "gamma_signal": 178, "vega_signal": 362, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535960000}, {"instrument": "MSFT", "mid_signal": -182507, "gamma_signal": 25364, "vega_signal": 37258, "option_type": "P", "stock_price": 371.58, "utc_time": 1774535960000}, {"instrument": "MSFT", "mid_signal": 116058, "gamma_signal": 11477, "vega_signal": 17765, "option_type": "C", "stock_price": 371.6, "utc_time": 1774535965000}, {"instrument": "MSFT", "mid_signal": 51077, "gamma_signal": -6424, "vega_signal": -9367, "option_type": "P", "stock_price": 371.6, "utc_time": 1774535965000}, {"instrument": "MSFT", "mid_signal": -528098, "gamma_signal": -78073, "vega_signal": -115818, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535970000}, {"instrument": "MSFT", "mid_signal": -67991, "gamma_signal": 10515, "vega_signal": 15871, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535970000}, {"instrument": "MSFT", "mid_signal": 5977, "gamma_signal": 1116, "vega_signal": 1607, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535975000}, {"instrument": "MSFT", "mid_signal": -135509, "gamma_signal": 19872, "vega_signal": 29391, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535975000}, {"instrument": "MSFT", "mid_signal": 77312, "gamma_signal": 16143, "vega_signal": 23853, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535980000}, {"instrument": "MSFT", "mid_signal": 141598, "gamma_signal": -19366, "vega_signal": -28348, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535980000}, {"instrument": "MSFT", "mid_signal": 2314550, "gamma_signal": 559243, "vega_signal": 824492, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535985000}, {"instrument": "MSFT", "mid_signal": -11129, "gamma_signal": 13312, "vega_signal": 18904, "option_type": "C", "stock_price": 371.41, "utc_time": 1774535990000}, {"instrument": "MSFT", "mid_signal": -81752, "gamma_signal": 5235, "vega_signal": 7304, "option_type": "P", "stock_price": 371.34, "utc_time": 1774535990000}, {"instrument": "MSFT", "mid_signal": 12294, "gamma_signal": 5135, "vega_signal": 7443, "option_type": "C", "stock_price": 371.39, "utc_time": 1774535995000}, {"instrument": "MSFT", "mid_signal": 30374, "gamma_signal": -4188, "vega_signal": -6204, "option_type": "P", "stock_price": 371.39, "utc_time": 1774535995000}, {"instrument": "MSFT", "mid_signal": -83673, "gamma_signal": -20899, "vega_signal": -30643, "option_type": "C", "stock_price": 371.46, "utc_time": 1774536000000}, {"instrument": "MSFT", "mid_signal": 19232, "gamma_signal": -3022, "vega_signal": -4593, "option_type": "P", "stock_price": 371.44, "utc_time": 1774536000000}, {"instrument": "MSFT", "mid_signal": -4374, "gamma_signal": -1268, "vega_signal": -1875, "option_type": "C", "stock_price": 371.55, "utc_time": 1774536005000}, {"instrument": "MSFT", "mid_signal": -281924, "gamma_signal": 38457, "vega_signal": 56856, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536005000}, {"instrument": "MSFT", "mid_signal": 27944, "gamma_signal": 7280, "vega_signal": 10892, "option_type": "C", "stock_price": 371.85, "utc_time": 1774536010000}, {"instrument": "MSFT", "mid_signal": 200350, "gamma_signal": -26479, "vega_signal": -39120, "option_type": "P", "stock_price": 371.85, "utc_time": 1774536010000}, {"instrument": "MSFT", "mid_signal": 333047, "gamma_signal": 40076, "vega_signal": 60836, "option_type": "C", "stock_price": 371.88, "utc_time": 1774536015000}, {"instrument": "MSFT", "mid_signal": 545924, "gamma_signal": -65688, "vega_signal": -96738, "option_type": "P", "stock_price": 371.88, "utc_time": 1774536015000}, {"instrument": "MSFT", "mid_signal": -240005, "gamma_signal": -24999, "vega_signal": -38552, "option_type": "C", "stock_price": 372.03, "utc_time": 1774536020000}, {"instrument": "MSFT", "mid_signal": 367182, "gamma_signal": -47778, "vega_signal": -70677, "option_type": "P", "stock_price": 372.03, "utc_time": 1774536020000}, {"instrument": "MSFT", "mid_signal": 30427, "gamma_signal": -701, "vega_signal": -371, "option_type": "C", "stock_price": 371.92, "utc_time": 1774536025000}, {"instrument": "MSFT", "mid_signal": 25950, "gamma_signal": -5462, "vega_signal": -8611, "option_type": "P", "stock_price": 371.92, "utc_time": 1774536025000}, {"instrument": "MSFT", "mid_signal": -28331, "gamma_signal": -8464, "vega_signal": -12239, "option_type": "C", "stock_price": 371.96, "utc_time": 1774536030000}, {"instrument": "MSFT", "mid_signal": -119690, "gamma_signal": 15767, "vega_signal": 23157, "option_type": "P", "stock_price": 371.99, "utc_time": 1774536030000}, {"instrument": "MSFT", "mid_signal": 441392, "gamma_signal": 120691, "vega_signal": 179231, "option_type": "C", "stock_price": 372, "utc_time": 1774536035000}, {"instrument": "MSFT", "mid_signal": -96345, "gamma_signal": 14259, "vega_signal": 21291, "option_type": "P", "stock_price": 372, "utc_time": 1774536035000}, {"instrument": "MSFT", "mid_signal": 84504, "gamma_signal": 9612, "vega_signal": 14998, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536040000}, {"instrument": "MSFT", "mid_signal": 56220, "gamma_signal": -2543, "vega_signal": -3122, "option_type": "P", "stock_price": 372, "utc_time": 1774536040000}, {"instrument": "MSFT", "mid_signal": 3013094, "gamma_signal": 752389, "vega_signal": 1103447, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536045000}, {"instrument": "MSFT", "mid_signal": -67093, "gamma_signal": 30960, "vega_signal": 50116, "option_type": "P", "stock_price": 371.9, "utc_time": 1774536045000}, {"instrument": "MSFT", "mid_signal": 207425, "gamma_signal": 18111, "vega_signal": 28667, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1774536050000}, {"instrument": "MSFT", "mid_signal": -19098, "gamma_signal": -1512, "vega_signal": -2422, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536055000}, {"instrument": "MSFT", "mid_signal": -27369, "gamma_signal": 3590, "vega_signal": 5249, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536055000}, {"instrument": "MSFT", "mid_signal": 201686, "gamma_signal": 30678, "vega_signal": 45808, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536060000}, {"instrument": "MSFT", "mid_signal": -100484, "gamma_signal": 17349, "vega_signal": 26440, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536060000}, {"instrument": "MSFT", "mid_signal": -177984, "gamma_signal": -16285, "vega_signal": -25229, "option_type": "C", "stock_price": 371.39, "utc_time": 1774536065000}, {"instrument": "MSFT", "mid_signal": -28817, "gamma_signal": 8116, "vega_signal": 12694, "option_type": "P", "stock_price": 371.39, "utc_time": 1774536065000}, {"instrument": "MSFT", "mid_signal": 33333, "gamma_signal": 9448, "vega_signal": 13512, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536070000}, {"instrument": "MSFT", "mid_signal": -600436, "gamma_signal": 121914, "vega_signal": 191253, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536070000}, {"instrument": "MSFT", "mid_signal": 570896, "gamma_signal": 73638, "vega_signal": 111637, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536075000}, {"instrument": "MSFT", "mid_signal": -72106, "gamma_signal": 7903, "vega_signal": 11178, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536075000}, {"instrument": "MSFT", "mid_signal": 46758, "gamma_signal": -4099, "vega_signal": -5303, "option_type": "C", "stock_price": 371.34, "utc_time": 1774536080000}, {"instrument": "MSFT", "mid_signal": -184362, "gamma_signal": 26662, "vega_signal": 39792, "option_type": "P", "stock_price": 371.34, "utc_time": 1774536080000}, {"instrument": "MSFT", "mid_signal": 33357, "gamma_signal": 993, "vega_signal": 2298, "option_type": "C", "stock_price": 371.35, "utc_time": 1774536085000}, {"instrument": "MSFT", "mid_signal": -175629, "gamma_signal": 18634, "vega_signal": 26969, "option_type": "P", "stock_price": 371.35, "utc_time": 1774536085000}, {"instrument": "MSFT", "mid_signal": 2662, "gamma_signal": -2183, "vega_signal": -3035, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536090000}, {"instrument": "MSFT", "mid_signal": -253252, "gamma_signal": 30687, "vega_signal": 45062, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536090000}, {"instrument": "MSFT", "mid_signal": -856090, "gamma_signal": -104060, "vega_signal": -158533, "option_type": "C", "stock_price": 371.4, "utc_time": 1774536095000}, {"instrument": "MSFT", "mid_signal": 417224, "gamma_signal": -58403, "vega_signal": -86650, "option_type": "P", "stock_price": 371.4, "utc_time": 1774536095000}, {"instrument": "MSFT", "mid_signal": 38470, "gamma_signal": 8360, "vega_signal": 12479, "option_type": "C", "stock_price": 371.46, "utc_time": 1774536100000}, {"instrument": "MSFT", "mid_signal": 14736, "gamma_signal": -2074, "vega_signal": -3080, "option_type": "P", "stock_price": 371.46, "utc_time": 1774536100000}, {"instrument": "MSFT", "mid_signal": -77495, "gamma_signal": -10490, "vega_signal": -15898, "option_type": "C", "stock_price": 371.73, "utc_time": 1774536105000}, {"instrument": "MSFT", "mid_signal": 4200, "gamma_signal": -731, "vega_signal": -1109, "option_type": "P", "stock_price": 371.77, "utc_time": 1774536105000}, {"instrument": "MSFT", "mid_signal": -438882, "gamma_signal": -50297, "vega_signal": -76905, "option_type": "C", "stock_price": 371.68, "utc_time": 1774536110000}, {"instrument": "MSFT", "mid_signal": -137118, "gamma_signal": 6099, "vega_signal": 10145, "option_type": "P", "stock_price": 371.68, "utc_time": 1774536110000}, {"instrument": "MSFT", "mid_signal": -25091, "gamma_signal": -3636, "vega_signal": -5473, "option_type": "C", "stock_price": 371.57, "utc_time": 1774536115000}, {"instrument": "MSFT", "mid_signal": -27426, "gamma_signal": 2570, "vega_signal": 3775, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1774536120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536120000}, {"instrument": "MSFT", "mid_signal": -60638, "gamma_signal": -9741, "vega_signal": -14404, "option_type": "C", "stock_price": 371.53, "utc_time": 1774536125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1774536125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1774536130000}, {"instrument": "MSFT", "mid_signal": -437439, "gamma_signal": 61406, "vega_signal": 92035, "option_type": "P", "stock_price": 371.5, "utc_time": 1774536130000}, {"instrument": "MSFT", "mid_signal": 40738, "gamma_signal": 6238, "vega_signal": 9226, "option_type": "C", "stock_price": 371.49, "utc_time": 1774536135000}, {"instrument": "MSFT", "mid_signal": -111559, "gamma_signal": 19886, "vega_signal": 29559, "option_type": "P", "stock_price": 371.49, "utc_time": 1774536135000}, {"instrument": "MSFT", "mid_signal": 10329, "gamma_signal": 2814, "vega_signal": 4163, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536140000}, {"instrument": "MSFT", "mid_signal": -24570, "gamma_signal": 3756, "vega_signal": 5707, "option_type": "P", "stock_price": 371.49, "utc_time": 1774536140000}, {"instrument": "MSFT", "mid_signal": 97015, "gamma_signal": 15585, "vega_signal": 23045, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536145000}, {"instrument": "MSFT", "mid_signal": -82274, "gamma_signal": 17170, "vega_signal": 27321, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536145000}, {"instrument": "MSFT", "mid_signal": 17320, "gamma_signal": 2082, "vega_signal": 3176, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536150000}, {"instrument": "MSFT", "mid_signal": 102104, "gamma_signal": -14338, "vega_signal": -21498, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536150000}, {"instrument": "MSFT", "mid_signal": 15269, "gamma_signal": 3632, "vega_signal": 5419, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536155000}, {"instrument": "MSFT", "mid_signal": 31956, "gamma_signal": -6434, "vega_signal": -10186, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536155000}, {"instrument": "MSFT", "mid_signal": -820333, "gamma_signal": -73459, "vega_signal": -113703, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536160000}, {"instrument": "MSFT", "mid_signal": 19055, "gamma_signal": -4418, "vega_signal": -7142, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536160000}, {"instrument": "MSFT", "mid_signal": 38700, "gamma_signal": 8930, "vega_signal": 12969, "option_type": "C", "stock_price": 371.34, "utc_time": 1774536165000}, {"instrument": "MSFT", "mid_signal": -214806, "gamma_signal": 19962, "vega_signal": 27265, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536165000}, {"instrument": "MSFT", "mid_signal": -1454075, "gamma_signal": -143804, "vega_signal": -220926, "option_type": "C", "stock_price": 371.12, "utc_time": 1774536170000}, {"instrument": "MSFT", "mid_signal": -1261803, "gamma_signal": 195055, "vega_signal": 297929, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536170000}, {"instrument": "MSFT", "mid_signal": -330426, "gamma_signal": -42219, "vega_signal": -64370, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536175000}, {"instrument": "MSFT", "mid_signal": 232259, "gamma_signal": -23506, "vega_signal": -33334, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536175000}, {"instrument": "MSFT", "mid_signal": -5755, "gamma_signal": -1059, "vega_signal": -1531, "option_type": "C", "stock_price": 371.2, "utc_time": 1774536180000}, {"instrument": "MSFT", "mid_signal": -85995, "gamma_signal": 21223, "vega_signal": 33811, "option_type": "P", "stock_price": 371.2, "utc_time": 1774536180000}, {"instrument": "MSFT", "mid_signal": -141244, "gamma_signal": -21469, "vega_signal": -32018, "option_type": "C", "stock_price": 371.26, "utc_time": 1774536185000}, {"instrument": "MSFT", "mid_signal": 12384, "gamma_signal": -1451, "vega_signal": -2166, "option_type": "P", "stock_price": 371.26, "utc_time": 1774536185000}, {"instrument": "MSFT", "mid_signal": 529089, "gamma_signal": 62254, "vega_signal": 95372, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536190000}, {"instrument": "MSFT", "mid_signal": -537798, "gamma_signal": 72054, "vega_signal": 106070, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536190000}, {"instrument": "MSFT", "mid_signal": -1451596, "gamma_signal": -136565, "vega_signal": -214958, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536195000}, {"instrument": "MSFT", "mid_signal": -256374, "gamma_signal": 33368, "vega_signal": 48571, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536195000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": 582, "vega_signal": 1065, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536200000}, {"instrument": "MSFT", "mid_signal": 408150, "gamma_signal": -56863, "vega_signal": -83961, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536200000}, {"instrument": "MSFT", "mid_signal": -877042, "gamma_signal": -137495, "vega_signal": -207133, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536205000}, {"instrument": "MSFT", "mid_signal": -827711, "gamma_signal": 93784, "vega_signal": 135674, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536205000}, {"instrument": "MSFT", "mid_signal": 1214066, "gamma_signal": 163526, "vega_signal": 248080, "option_type": "C", "stock_price": 370.89, "utc_time": 1774536210000}, {"instrument": "MSFT", "mid_signal": 55666, "gamma_signal": -17308, "vega_signal": -26899, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536210000}, {"instrument": "MSFT", "mid_signal": -177545, "gamma_signal": -25926, "vega_signal": -39618, "option_type": "C", "stock_price": 370.75, "utc_time": 1774536215000}, {"instrument": "MSFT", "mid_signal": 344731, "gamma_signal": -36788, "vega_signal": -52921, "option_type": "P", "stock_price": 370.75, "utc_time": 1774536215000}, {"instrument": "MSFT", "mid_signal": 243357, "gamma_signal": 31812, "vega_signal": 48108, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536220000}, {"instrument": "MSFT", "mid_signal": 114072, "gamma_signal": -22086, "vega_signal": -32997, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536220000}, {"instrument": "MSFT", "mid_signal": -386005, "gamma_signal": -62925, "vega_signal": -92543, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536225000}, {"instrument": "MSFT", "mid_signal": 8106, "gamma_signal": -4558, "vega_signal": -7824, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536225000}, {"instrument": "MSFT", "mid_signal": -38167, "gamma_signal": -5506, "vega_signal": -8327, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536230000}, {"instrument": "MSFT", "mid_signal": 136295, "gamma_signal": -14936, "vega_signal": -21890, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536230000}, {"instrument": "MSFT", "mid_signal": -24053, "gamma_signal": -4444, "vega_signal": -6638, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536235000}, {"instrument": "MSFT", "mid_signal": -5289, "gamma_signal": 7451, "vega_signal": 12297, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536235000}, {"instrument": "MSFT", "mid_signal": 53757, "gamma_signal": 9674, "vega_signal": 14453, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536240000}, {"instrument": "MSFT", "mid_signal": -327414, "gamma_signal": 52731, "vega_signal": 80756, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536240000}, {"instrument": "MSFT", "mid_signal": -270252, "gamma_signal": -35527, "vega_signal": -54074, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536245000}, {"instrument": "MSFT", "mid_signal": -135848, "gamma_signal": -5832, "vega_signal": -12651, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536245000}, {"instrument": "MSFT", "mid_signal": 42435, "gamma_signal": 5649, "vega_signal": 8591, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536250000}, {"instrument": "MSFT", "mid_signal": 166830, "gamma_signal": -26143, "vega_signal": -39898, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536250000}, {"instrument": "MSFT", "mid_signal": -48237, "gamma_signal": -5685, "vega_signal": -8735, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536255000}, {"instrument": "MSFT", "mid_signal": -16141, "gamma_signal": 2103, "vega_signal": 3133, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536255000}, {"instrument": "MSFT", "mid_signal": 48238, "gamma_signal": 5916, "vega_signal": 8585, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536260000}, {"instrument": "MSFT", "mid_signal": -201683, "gamma_signal": 11716, "vega_signal": 17835, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536260000}, {"instrument": "MSFT", "mid_signal": 38717, "gamma_signal": 31169, "vega_signal": 45938, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536265000}, {"instrument": "MSFT", "mid_signal": 5478, "gamma_signal": 7360, "vega_signal": 12336, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536265000}, {"instrument": "MSFT", "mid_signal": 7812, "gamma_signal": 1932, "vega_signal": 2900, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536270000}, {"instrument": "MSFT", "mid_signal": -155934, "gamma_signal": 22475, "vega_signal": 34065, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536270000}, {"instrument": "MSFT", "mid_signal": 558447, "gamma_signal": 93839, "vega_signal": 141217, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536275000}, {"instrument": "MSFT", "mid_signal": -17561, "gamma_signal": 1376, "vega_signal": 1831, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536275000}, {"instrument": "MSFT", "mid_signal": 183890, "gamma_signal": 24342, "vega_signal": 37021, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536280000}, {"instrument": "MSFT", "mid_signal": -127144, "gamma_signal": 21623, "vega_signal": 33368, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536280000}, {"instrument": "MSFT", "mid_signal": -2128, "gamma_signal": -602, "vega_signal": -915, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536285000}, {"instrument": "MSFT", "mid_signal": -112947, "gamma_signal": 18191, "vega_signal": 27858, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536285000}, {"instrument": "MSFT", "mid_signal": -12951, "gamma_signal": -1602, "vega_signal": -2477, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536290000}, {"instrument": "MSFT", "mid_signal": -50149, "gamma_signal": 5623, "vega_signal": 8152, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536290000}, {"instrument": "MSFT", "mid_signal": 103528, "gamma_signal": 13843, "vega_signal": 20790, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536295000}, {"instrument": "MSFT", "mid_signal": 67341, "gamma_signal": -12238, "vega_signal": -18976, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536295000}, {"instrument": "MSFT", "mid_signal": 16119, "gamma_signal": 1828, "vega_signal": 2743, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536300000}, {"instrument": "MSFT", "mid_signal": 106417, "gamma_signal": -17037, "vega_signal": -26044, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536300000}, {"instrument": "MSFT", "mid_signal": 10933, "gamma_signal": 1854, "vega_signal": 2745, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536305000}, {"instrument": "MSFT", "mid_signal": -225483, "gamma_signal": 25255, "vega_signal": 37234, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536305000}, {"instrument": "MSFT", "mid_signal": -9747, "gamma_signal": 1095, "vega_signal": 1707, "option_type": "C", "stock_price": 371.09, "utc_time": 1774536310000}, {"instrument": "MSFT", "mid_signal": 110784, "gamma_signal": -18017, "vega_signal": -27615, "option_type": "P", "stock_price": 371.09, "utc_time": 1774536310000}, {"instrument": "MSFT", "mid_signal": -371997, "gamma_signal": -32850, "vega_signal": -49808, "option_type": "C", "stock_price": 371.17, "utc_time": 1774536315000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": -2178, "vega_signal": -3121, "option_type": "P", "stock_price": 371.09, "utc_time": 1774536315000}, {"instrument": "MSFT", "mid_signal": -10940, "gamma_signal": -1855, "vega_signal": -2746, "option_type": "C", "stock_price": 371.28, "utc_time": 1774536320000}, {"instrument": "MSFT", "mid_signal": 106794, "gamma_signal": -5577, "vega_signal": -7203, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536320000}, {"instrument": "MSFT", "mid_signal": 68833, "gamma_signal": 18143, "vega_signal": 26725, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536325000}, {"instrument": "MSFT", "mid_signal": -47336, "gamma_signal": 4313, "vega_signal": 6176, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536325000}, {"instrument": "MSFT", "mid_signal": -98414, "gamma_signal": -16686, "vega_signal": -24706, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536330000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": 2091, "vega_signal": 3124, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536330000}, {"instrument": "MSFT", "mid_signal": -84731, "gamma_signal": -15245, "vega_signal": -22545, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536335000}, {"instrument": "MSFT", "mid_signal": 27930, "gamma_signal": -3775, "vega_signal": -5678, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536335000}, {"instrument": "MSFT", "mid_signal": 15967, "gamma_signal": 2069, "vega_signal": 3128, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536340000}, {"instrument": "MSFT", "mid_signal": 79504, "gamma_signal": -10457, "vega_signal": -15625, "option_type": "P", "stock_price": 371.18, "utc_time": 1774536340000}, {"instrument": "MSFT", "mid_signal": -3779, "gamma_signal": -1190, "vega_signal": -1658, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536345000}, {"instrument": "MSFT", "mid_signal": 4332, "gamma_signal": -970, "vega_signal": -1544, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536345000}, {"instrument": "MSFT", "mid_signal": 1269145, "gamma_signal": 215138, "vega_signal": 318578, "option_type": "C", "stock_price": 371.18, "utc_time": 1774536350000}, {"instrument": "MSFT", "mid_signal": 136126, "gamma_signal": -13700, "vega_signal": -19696, "option_type": "P", "stock_price": 371.26, "utc_time": 1774536350000}, {"instrument": "MSFT", "mid_signal": 121458, "gamma_signal": 20350, "vega_signal": 30330, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536355000}, {"instrument": "MSFT", "mid_signal": 10985, "gamma_signal": -1807, "vega_signal": -2751, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536355000}, {"instrument": "MSFT", "mid_signal": -21179, "gamma_signal": -2003, "vega_signal": -3126, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536360000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -5565, "vega_signal": -8699, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536360000}, {"instrument": "MSFT", "mid_signal": 69143, "gamma_signal": 8476, "vega_signal": 12892, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536365000}, {"instrument": "MSFT", "mid_signal": 10985, "gamma_signal": -1807, "vega_signal": -2751, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536365000}, {"instrument": "MSFT", "mid_signal": 26537, "gamma_signal": 6029, "vega_signal": 9037, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536370000}, {"instrument": "MSFT", "mid_signal": -30268, "gamma_signal": 3841, "vega_signal": 5604, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536370000}, {"instrument": "MSFT", "mid_signal": 24902, "gamma_signal": 3256, "vega_signal": 4705, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536375000}, {"instrument": "MSFT", "mid_signal": -72302, "gamma_signal": 4374, "vega_signal": 5957, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536375000}, {"instrument": "MSFT", "mid_signal": 27550, "gamma_signal": 4657, "vega_signal": 7015, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536380000}, {"instrument": "MSFT", "mid_signal": 76426, "gamma_signal": -27826, "vega_signal": -46406, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536385000}, {"instrument": "MSFT", "mid_signal": -5410, "gamma_signal": 57, "vega_signal": 3, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536385000}, {"instrument": "MSFT", "mid_signal": 2025, "gamma_signal": -880, "vega_signal": -1853, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536390000}, {"instrument": "MSFT", "mid_signal": -127319, "gamma_signal": 12996, "vega_signal": 18740, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536390000}, {"instrument": "MSFT", "mid_signal": -197889, "gamma_signal": -33488, "vega_signal": -49881, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536395000}, {"instrument": "MSFT", "mid_signal": 189701, "gamma_signal": -24576, "vega_signal": -36390, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536395000}, {"instrument": "MSFT", "mid_signal": 56285, "gamma_signal": 12077, "vega_signal": 17879, "option_type": "C", "stock_price": 371.3, "utc_time": 1774536400000}, {"instrument": "MSFT", "mid_signal": -62939, "gamma_signal": 5054, "vega_signal": 6996, "option_type": "P", "stock_price": 371.3, "utc_time": 1774536400000}, {"instrument": "MSFT", "mid_signal": 67043, "gamma_signal": 15162, "vega_signal": 22610, "option_type": "C", "stock_price": 371.3, "utc_time": 1774536405000}, {"instrument": "MSFT", "mid_signal": 51471, "gamma_signal": -9067, "vega_signal": -13997, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536405000}, {"instrument": "MSFT", "mid_signal": 357313, "gamma_signal": 25296, "vega_signal": 35296, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536410000}, {"instrument": "MSFT", "mid_signal": -22207, "gamma_signal": 6036, "vega_signal": 9384, "option_type": "P", "stock_price": 371.13, "utc_time": 1774536410000}, {"instrument": "MSFT", "mid_signal": -79128, "gamma_signal": -13003, "vega_signal": -19856, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536415000}, {"instrument": "MSFT", "mid_signal": -61279, "gamma_signal": 9094, "vega_signal": 13657, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536415000}, {"instrument": "MSFT", "mid_signal": -97921, "gamma_signal": -13726, "vega_signal": -20832, "option_type": "C", "stock_price": 371.03, "utc_time": 1774536420000}, {"instrument": "MSFT", "mid_signal": -21133, "gamma_signal": 2154, "vega_signal": 3125, "option_type": "P", "stock_price": 371.03, "utc_time": 1774536420000}, {"instrument": "MSFT", "mid_signal": -16114, "gamma_signal": -2050, "vega_signal": -3131, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536425000}, {"instrument": "MSFT", "mid_signal": -31083, "gamma_signal": 7175, "vega_signal": 11226, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536425000}, {"instrument": "MSFT", "mid_signal": 169111, "gamma_signal": 18260, "vega_signal": 28044, "option_type": "C", "stock_price": 371.17, "utc_time": 1774536430000}, {"instrument": "MSFT", "mid_signal": 234379, "gamma_signal": -35376, "vega_signal": -53636, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536430000}, {"instrument": "MSFT", "mid_signal": 68442, "gamma_signal": 4278, "vega_signal": 6420, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536435000}, {"instrument": "MSFT", "mid_signal": 54235, "gamma_signal": -10905, "vega_signal": -16559, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536435000}, {"instrument": "MSFT", "mid_signal": -65934, "gamma_signal": -9404, "vega_signal": -14208, "option_type": "C", "stock_price": 371.38, "utc_time": 1774536440000}, {"instrument": "MSFT", "mid_signal": 83943, "gamma_signal": -8602, "vega_signal": -12460, "option_type": "P", "stock_price": 371.38, "utc_time": 1774536440000}, {"instrument": "MSFT", "mid_signal": -19049, "gamma_signal": -2491, "vega_signal": -3782, "option_type": "C", "stock_price": 371.31, "utc_time": 1774536445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1774536445000}, {"instrument": "MSFT", "mid_signal": -155362, "gamma_signal": -25996, "vega_signal": -39030, "option_type": "C", "stock_price": 371.31, "utc_time": 1774536450000}, {"instrument": "MSFT", "mid_signal": -37614, "gamma_signal": 5556, "vega_signal": 8450, "option_type": "P", "stock_price": 371.31, "utc_time": 1774536450000}, {"instrument": "MSFT", "mid_signal": 137415, "gamma_signal": 23078, "vega_signal": 34789, "option_type": "C", "stock_price": 371.67, "utc_time": 1774536455000}, {"instrument": "MSFT", "mid_signal": 236800, "gamma_signal": -33133, "vega_signal": -50087, "option_type": "P", "stock_price": 371.67, "utc_time": 1774536455000}, {"instrument": "MSFT", "mid_signal": -1166805, "gamma_signal": -148271, "vega_signal": -226524, "option_type": "C", "stock_price": 371.67, "utc_time": 1774536460000}, {"instrument": "MSFT", "mid_signal": 31548, "gamma_signal": -4217, "vega_signal": -6244, "option_type": "P", "stock_price": 371.67, "utc_time": 1774536460000}, {"instrument": "MSFT", "mid_signal": 199825, "gamma_signal": 20764, "vega_signal": 32201, "option_type": "C", "stock_price": 371.53, "utc_time": 1774536465000}, {"instrument": "MSFT", "mid_signal": -7020, "gamma_signal": 1390, "vega_signal": 2154, "option_type": "P", "stock_price": 371.53, "utc_time": 1774536465000}, {"instrument": "MSFT", "mid_signal": 1112677, "gamma_signal": 229108, "vega_signal": 340879, "option_type": "C", "stock_price": 371.37, "utc_time": 1774536470000}, {"instrument": "MSFT", "mid_signal": -2434, "gamma_signal": 622, "vega_signal": 1016, "option_type": "P", "stock_price": 371.48, "utc_time": 1774536470000}, {"instrument": "MSFT", "mid_signal": -232379, "gamma_signal": -29049, "vega_signal": -44084, "option_type": "C", "stock_price": 371.27, "utc_time": 1774536475000}, {"instrument": "MSFT", "mid_signal": -460363, "gamma_signal": 48801, "vega_signal": 71325, "option_type": "P", "stock_price": 371.27, "utc_time": 1774536475000}, {"instrument": "MSFT", "mid_signal": -148451, "gamma_signal": -25272, "vega_signal": -37854, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536480000}, {"instrument": "MSFT", "mid_signal": -1045885, "gamma_signal": 109910, "vega_signal": 160371, "option_type": "P", "stock_price": 371.17, "utc_time": 1774536480000}, {"instrument": "MSFT", "mid_signal": -55313, "gamma_signal": -4568, "vega_signal": -7065, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536485000}, {"instrument": "MSFT", "mid_signal": -76285, "gamma_signal": 10429, "vega_signal": 15486, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536485000}, {"instrument": "MSFT", "mid_signal": -1248, "gamma_signal": -587, "vega_signal": -890, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536490000}, {"instrument": "MSFT", "mid_signal": -16937, "gamma_signal": 4242, "vega_signal": 6654, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536490000}, {"instrument": "MSFT", "mid_signal": -127234, "gamma_signal": -19584, "vega_signal": -29245, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536495000}, {"instrument": "MSFT", "mid_signal": 61851, "gamma_signal": -6471, "vega_signal": -9438, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536495000}, {"instrument": "MSFT", "mid_signal": 24248, "gamma_signal": 4113, "vega_signal": 6243, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536500000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": -2156, "vega_signal": -3144, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536500000}, {"instrument": "MSFT", "mid_signal": -14663, "gamma_signal": -2975, "vega_signal": -4425, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536505000}, {"instrument": "MSFT", "mid_signal": -5400, "gamma_signal": -2389, "vega_signal": -3489, "option_type": "C", "stock_price": 371.27, "utc_time": 1774536510000}, {"instrument": "MSFT", "mid_signal": -45777, "gamma_signal": 6258, "vega_signal": 9293, "option_type": "P", "stock_price": 371.27, "utc_time": 1774536510000}, {"instrument": "MSFT", "mid_signal": -147524, "gamma_signal": -18300, "vega_signal": -27806, "option_type": "C", "stock_price": 371.17, "utc_time": 1774536515000}, {"instrument": "MSFT", "mid_signal": -6763, "gamma_signal": 1345, "vega_signal": 2105, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536515000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": 451, "vega_signal": 662, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536520000}, {"instrument": "MSFT", "mid_signal": -183170, "gamma_signal": 15302, "vega_signal": 21865, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536520000}, {"instrument": "MSFT", "mid_signal": -9271, "gamma_signal": -588, "vega_signal": -938, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536525000}, {"instrument": "MSFT", "mid_signal": 30506, "gamma_signal": -4170, "vega_signal": -6193, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536525000}, {"instrument": "MSFT", "mid_signal": -56137, "gamma_signal": -9725, "vega_signal": -14531, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536530000}, {"instrument": "MSFT", "mid_signal": -3534, "gamma_signal": -1047, "vega_signal": -2031, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536530000}, {"instrument": "MSFT", "mid_signal": 56589, "gamma_signal": 9801, "vega_signal": 14542, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536535000}, {"instrument": "MSFT", "mid_signal": -3143, "gamma_signal": -3342, "vega_signal": -5193, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536535000}, {"instrument": "MSFT", "mid_signal": -38894, "gamma_signal": -6857, "vega_signal": -10303, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536540000}, {"instrument": "MSFT", "mid_signal": -94315, "gamma_signal": 7102, "vega_signal": 10035, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536540000}, {"instrument": "MSFT", "mid_signal": -108978, "gamma_signal": -18458, "vega_signal": -27378, "option_type": "C", "stock_price": 371.2, "utc_time": 1774536545000}, {"instrument": "MSFT", "mid_signal": 111623, "gamma_signal": -14809, "vega_signal": -21860, "option_type": "P", "stock_price": 371.18, "utc_time": 1774536545000}, {"instrument": "MSFT", "mid_signal": 226985, "gamma_signal": 37543, "vega_signal": 55752, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536550000}, {"instrument": "MSFT", "mid_signal": 64130, "gamma_signal": -6517, "vega_signal": -9345, "option_type": "P", "stock_price": 371.2, "utc_time": 1774536550000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536555000}, {"instrument": "MSFT", "mid_signal": -45478, "gamma_signal": 7062, "vega_signal": 10202, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536555000}, {"instrument": "MSFT", "mid_signal": -15904, "gamma_signal": -2060, "vega_signal": -3121, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536560000}, {"instrument": "MSFT", "mid_signal": -95637, "gamma_signal": 16668, "vega_signal": 25339, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536560000}, {"instrument": "MSFT", "mid_signal": -249440, "gamma_signal": -32744, "vega_signal": -49549, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536565000}, {"instrument": "MSFT", "mid_signal": -206986, "gamma_signal": -35059, "vega_signal": -52001, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536570000}, {"instrument": "MSFT", "mid_signal": 55052, "gamma_signal": -7746, "vega_signal": -11556, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536570000}, {"instrument": "MSFT", "mid_signal": 6836, "gamma_signal": 1427, "vega_signal": 2116, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536575000}, {"instrument": "MSFT", "mid_signal": -64089, "gamma_signal": 3961, "vega_signal": 5931, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536575000}, {"instrument": "MSFT", "mid_signal": 35251, "gamma_signal": 3168, "vega_signal": 4998, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536580000}, {"instrument": "MSFT", "mid_signal": -63970, "gamma_signal": 6208, "vega_signal": 8923, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536580000}, {"instrument": "MSFT", "mid_signal": 626788, "gamma_signal": 106797, "vega_signal": 158341, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536585000}, {"instrument": "MSFT", "mid_signal": -192466, "gamma_signal": 28976, "vega_signal": 43392, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536585000}, {"instrument": "MSFT", "mid_signal": -138674, "gamma_signal": -22830, "vega_signal": -34344, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536590000}, {"instrument": "MSFT", "mid_signal": -80384, "gamma_signal": 14139, "vega_signal": 21525, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536590000}, {"instrument": "MSFT", "mid_signal": -124671, "gamma_signal": -21438, "vega_signal": -32218, "option_type": "C", "stock_price": 371.035, "utc_time": 1774536595000}, {"instrument": "MSFT", "mid_signal": 18097, "gamma_signal": -1199, "vega_signal": -1732, "option_type": "P", "stock_price": 371.035, "utc_time": 1774536595000}, {"instrument": "MSFT", "mid_signal": -45768, "gamma_signal": -1954, "vega_signal": -3153, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536600000}, {"instrument": "MSFT", "mid_signal": 56717, "gamma_signal": 6362, "vega_signal": 10515, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536600000}, {"instrument": "MSFT", "mid_signal": 125616, "gamma_signal": 18869, "vega_signal": 29671, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536605000}, {"instrument": "MSFT", "mid_signal": 107960, "gamma_signal": -19702, "vega_signal": -30223, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536605000}, {"instrument": "MSFT", "mid_signal": -88242, "gamma_signal": -16391, "vega_signal": -24747, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536610000}, {"instrument": "MSFT", "mid_signal": -4446, "gamma_signal": 1001, "vega_signal": 1588, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536610000}, {"instrument": "MSFT", "mid_signal": -66806, "gamma_signal": -11135, "vega_signal": -16578, "option_type": "C", "stock_price": 371, "utc_time": 1774536615000}, {"instrument": "MSFT", "mid_signal": 7361, "gamma_signal": -1423, "vega_signal": -2213, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536615000}, {"instrument": "MSFT", "mid_signal": -43623, "gamma_signal": -8884, "vega_signal": -13162, "option_type": "C", "stock_price": 370.87, "utc_time": 1774536620000}, {"instrument": "MSFT", "mid_signal": -23536, "gamma_signal": 3553, "vega_signal": 5339, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536620000}, {"instrument": "MSFT", "mid_signal": -1153, "gamma_signal": -332, "vega_signal": -679, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536625000}, {"instrument": "MSFT", "mid_signal": -656965, "gamma_signal": 64565, "vega_signal": 90692, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536625000}, {"instrument": "MSFT", "mid_signal": -36758, "gamma_signal": -8861, "vega_signal": -12917, "option_type": "C", "stock_price": 370.94, "utc_time": 1774536630000}, {"instrument": "MSFT", "mid_signal": -16555, "gamma_signal": -738, "vega_signal": -1312, "option_type": "P", "stock_price": 370.94, "utc_time": 1774536630000}, {"instrument": "MSFT", "mid_signal": 14228, "gamma_signal": 1623, "vega_signal": 2260, "option_type": "C", "stock_price": 370.94, "utc_time": 1774536635000}, {"instrument": "MSFT", "mid_signal": -26912, "gamma_signal": 1906, "vega_signal": 2646, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536635000}, {"instrument": "MSFT", "mid_signal": 1154, "gamma_signal": 332, "vega_signal": 679, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536640000}, {"instrument": "MSFT", "mid_signal": 80928, "gamma_signal": -10655, "vega_signal": -15642, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536640000}, {"instrument": "MSFT", "mid_signal": -17109, "gamma_signal": -3841, "vega_signal": -5987, "option_type": "C", "stock_price": 371.02, "utc_time": 1774536645000}, {"instrument": "MSFT", "mid_signal": 50157, "gamma_signal": -8267, "vega_signal": -12607, "option_type": "P", "stock_price": 371.03, "utc_time": 1774536645000}, {"instrument": "MSFT", "mid_signal": -113127, "gamma_signal": -26776, "vega_signal": -39808, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536650000}, {"instrument": "MSFT", "mid_signal": 188279, "gamma_signal": -24441, "vega_signal": -35986, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536650000}, {"instrument": "MSFT", "mid_signal": -79625, "gamma_signal": -10661, "vega_signal": -16388, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536655000}, {"instrument": "MSFT", "mid_signal": -162094, "gamma_signal": 21271, "vega_signal": 31279, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536655000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 335, "vega_signal": 687, "option_type": "C", "stock_price": 371, "utc_time": 1774536660000}, {"instrument": "MSFT", "mid_signal": 79987, "gamma_signal": -14141, "vega_signal": -21907, "option_type": "P", "stock_price": 371, "utc_time": 1774536660000}, {"instrument": "MSFT", "mid_signal": -1448, "gamma_signal": -415, "vega_signal": -848, "option_type": "C", "stock_price": 371.04, "utc_time": 1774536665000}, {"instrument": "MSFT", "mid_signal": 36827, "gamma_signal": -7125, "vega_signal": -11066, "option_type": "P", "stock_price": 371, "utc_time": 1774536665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1774536670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1774536670000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 335, "vega_signal": 687, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536675000}, {"instrument": "MSFT", "mid_signal": -286421, "gamma_signal": 38262, "vega_signal": 56350, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536675000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": -419, "vega_signal": -859, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536680000}, {"instrument": "MSFT", "mid_signal": 115642, "gamma_signal": -12249, "vega_signal": -17707, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536680000}, {"instrument": "MSFT", "mid_signal": -26955, "gamma_signal": -4704, "vega_signal": -6829, "option_type": "C", "stock_price": 371.09, "utc_time": 1774536685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1774536685000}, {"instrument": "MSFT", "mid_signal": -7724, "gamma_signal": -1917, "vega_signal": -2870, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536690000}, {"instrument": "MSFT", "mid_signal": 8471, "gamma_signal": 2270, "vega_signal": 3607, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536690000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": -1609, "vega_signal": -2493, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536695000}, {"instrument": "MSFT", "mid_signal": -92178, "gamma_signal": 11724, "vega_signal": 17351, "option_type": "P", "stock_price": 371.035, "utc_time": 1774536695000}, {"instrument": "MSFT", "mid_signal": 33261, "gamma_signal": 5789, "vega_signal": 8819, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536700000}, {"instrument": "MSFT", "mid_signal": -332231, "gamma_signal": 16266, "vega_signal": 22622, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536700000}, {"instrument": "MSFT", "mid_signal": 42149, "gamma_signal": 5638, "vega_signal": 8551, "option_type": "C", "stock_price": 370.856, "utc_time": 1774536705000}, {"instrument": "MSFT", "mid_signal": 116557, "gamma_signal": -1845, "vega_signal": -1297, "option_type": "P", "stock_price": 370.856, "utc_time": 1774536705000}, {"instrument": "MSFT", "mid_signal": -267341, "gamma_signal": -45431, "vega_signal": -67744, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536710000}, {"instrument": "MSFT", "mid_signal": 36810, "gamma_signal": -7122, "vega_signal": -11061, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536710000}, {"instrument": "MSFT", "mid_signal": -5401, "gamma_signal": 7968, "vega_signal": 11624, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536715000}, {"instrument": "MSFT", "mid_signal": 6926, "gamma_signal": -826, "vega_signal": -1174, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536715000}, {"instrument": "MSFT", "mid_signal": -10461, "gamma_signal": -1803, "vega_signal": -2681, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536720000}, {"instrument": "MSFT", "mid_signal": 115856, "gamma_signal": -12675, "vega_signal": -18268, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536720000}, {"instrument": "MSFT", "mid_signal": 31386, "gamma_signal": 5409, "vega_signal": 8043, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536725000}, {"instrument": "MSFT", "mid_signal": 310243, "gamma_signal": -29562, "vega_signal": -42681, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536725000}, {"instrument": "MSFT", "mid_signal": 310204, "gamma_signal": 16903, "vega_signal": 28092, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536730000}, {"instrument": "MSFT", "mid_signal": 127176, "gamma_signal": -20364, "vega_signal": -30872, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536730000}, {"instrument": "MSFT", "mid_signal": 259583, "gamma_signal": 14316, "vega_signal": 24014, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536735000}, {"instrument": "MSFT", "mid_signal": -124662, "gamma_signal": 16934, "vega_signal": 25211, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536740000}, {"instrument": "MSFT", "mid_signal": 2075, "gamma_signal": -1398, "vega_signal": -2297, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536740000}, {"instrument": "MSFT", "mid_signal": -31760, "gamma_signal": -5071, "vega_signal": -7462, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536745000}, {"instrument": "MSFT", "mid_signal": 131121, "gamma_signal": 27574, "vega_signal": 41166, "option_type": "C", "stock_price": 370.98, "utc_time": 1774536750000}, {"instrument": "MSFT", "mid_signal": 115571, "gamma_signal": -18506, "vega_signal": -28055, "option_type": "P", "stock_price": 370.97, "utc_time": 1774536750000}, {"instrument": "MSFT", "mid_signal": -238316, "gamma_signal": -32201, "vega_signal": -48499, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536755000}, {"instrument": "MSFT", "mid_signal": -262080, "gamma_signal": 40709, "vega_signal": 61529, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536755000}, {"instrument": "MSFT", "mid_signal": -9150, "gamma_signal": -1429, "vega_signal": -1905, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536760000}, {"instrument": "MSFT", "mid_signal": 58980, "gamma_signal": -7240, "vega_signal": -10649, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536760000}, {"instrument": "MSFT", "mid_signal": 8318, "gamma_signal": 103, "vega_signal": -31, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536765000}, {"instrument": "MSFT", "mid_signal": 7543, "gamma_signal": -1446, "vega_signal": -2243, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536765000}, {"instrument": "MSFT", "mid_signal": -9321, "gamma_signal": -1463, "vega_signal": -2001, "option_type": "C", "stock_price": 370.925, "utc_time": 1774536770000}, {"instrument": "MSFT", "mid_signal": -65556, "gamma_signal": 6167, "vega_signal": 8832, "option_type": "P", "stock_price": 370.925, "utc_time": 1774536770000}, {"instrument": "MSFT", "mid_signal": -378359, "gamma_signal": -62062, "vega_signal": -93298, "option_type": "C", "stock_price": 370.77, "utc_time": 1774536775000}, {"instrument": "MSFT", "mid_signal": 97488, "gamma_signal": -14256, "vega_signal": -20895, "option_type": "P", "stock_price": 370.77, "utc_time": 1774536775000}, {"instrument": "MSFT", "mid_signal": 104956, "gamma_signal": 15867, "vega_signal": 23639, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536780000}, {"instrument": "MSFT", "mid_signal": 59074, "gamma_signal": -3337, "vega_signal": -4271, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536780000}, {"instrument": "MSFT", "mid_signal": 341258, "gamma_signal": 43590, "vega_signal": 66218, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536785000}, {"instrument": "MSFT", "mid_signal": 28345, "gamma_signal": -3248, "vega_signal": -4634, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536785000}, {"instrument": "MSFT", "mid_signal": -8023, "gamma_signal": -1790, "vega_signal": -2912, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536790000}, {"instrument": "MSFT", "mid_signal": -5007, "gamma_signal": 265, "vega_signal": 337, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536790000}, {"instrument": "MSFT", "mid_signal": -41919, "gamma_signal": -6791, "vega_signal": -11122, "option_type": "C", "stock_price": 370.81, "utc_time": 1774536795000}, {"instrument": "MSFT", "mid_signal": -28278, "gamma_signal": -9114, "vega_signal": -14091, "option_type": "P", "stock_price": 370.81, "utc_time": 1774536795000}, {"instrument": "MSFT", "mid_signal": -20952, "gamma_signal": -3587, "vega_signal": -5362, "option_type": "C", "stock_price": 370.81, "utc_time": 1774536800000}, {"instrument": "MSFT", "mid_signal": 114805, "gamma_signal": -18714, "vega_signal": -27957, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536800000}, {"instrument": "MSFT", "mid_signal": 178379, "gamma_signal": 33629, "vega_signal": 50091, "option_type": "C", "stock_price": 371, "utc_time": 1774536805000}, {"instrument": "MSFT", "mid_signal": 10484, "gamma_signal": -2650, "vega_signal": -4293, "option_type": "P", "stock_price": 371, "utc_time": 1774536805000}, {"instrument": "MSFT", "mid_signal": -1159, "gamma_signal": -331, "vega_signal": -681, "option_type": "C", "stock_price": 371, "utc_time": 1774536810000}, {"instrument": "MSFT", "mid_signal": -1310, "gamma_signal": 4521, "vega_signal": 7544, "option_type": "P", "stock_price": 371, "utc_time": 1774536810000}, {"instrument": "MSFT", "mid_signal": 1953434, "gamma_signal": 183550, "vega_signal": 284982, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536815000}, {"instrument": "MSFT", "mid_signal": -15350, "gamma_signal": -2043, "vega_signal": -3090, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536820000}, {"instrument": "MSFT", "mid_signal": -70977, "gamma_signal": 8815, "vega_signal": 12872, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536820000}, {"instrument": "MSFT", "mid_signal": 21124, "gamma_signal": 5068, "vega_signal": 7421, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536825000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": -4130, "vega_signal": -6361, "option_type": "P", "stock_price": 371.04, "utc_time": 1774536825000}, {"instrument": "MSFT", "mid_signal": -33375, "gamma_signal": -5841, "vega_signal": -8955, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536830000}, {"instrument": "MSFT", "mid_signal": -38434, "gamma_signal": 6441, "vega_signal": 9769, "option_type": "P", "stock_price": 370.8, "utc_time": 1774536830000}, {"instrument": "MSFT", "mid_signal": -61596, "gamma_signal": -15252, "vega_signal": -22881, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536835000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": 15241, "vega_signal": 24723, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536835000}, {"instrument": "MSFT", "mid_signal": -4726, "gamma_signal": -1493, "vega_signal": -2369, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536840000}, {"instrument": "MSFT", "mid_signal": 2542, "gamma_signal": -649, "vega_signal": -1048, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536840000}, {"instrument": "MSFT", "mid_signal": -1413007, "gamma_signal": -193553, "vega_signal": -291651, "option_type": "C", "stock_price": 370.78, "utc_time": 1774536845000}, {"instrument": "MSFT", "mid_signal": -186402, "gamma_signal": 24993, "vega_signal": 36599, "option_type": "P", "stock_price": 370.78, "utc_time": 1774536845000}, {"instrument": "MSFT", "mid_signal": 26163, "gamma_signal": 3867, "vega_signal": 5798, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536850000}, {"instrument": "MSFT", "mid_signal": -11334, "gamma_signal": 1852, "vega_signal": 2780, "option_type": "P", "stock_price": 370.78, "utc_time": 1774536850000}, {"instrument": "MSFT", "mid_signal": -3765, "gamma_signal": -1130, "vega_signal": -2042, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536855000}, {"instrument": "MSFT", "mid_signal": -21759, "gamma_signal": 2180, "vega_signal": 3088, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536855000}, {"instrument": "MSFT", "mid_signal": -158262, "gamma_signal": -23598, "vega_signal": -35268, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536860000}, {"instrument": "MSFT", "mid_signal": 41313, "gamma_signal": -8641, "vega_signal": -13247, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536860000}, {"instrument": "MSFT", "mid_signal": -374572, "gamma_signal": -69317, "vega_signal": -103531, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536865000}, {"instrument": "MSFT", "mid_signal": 67516, "gamma_signal": -8211, "vega_signal": -11805, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536865000}, {"instrument": "MSFT", "mid_signal": 32381, "gamma_signal": 3130, "vega_signal": 4799, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536870000}, {"instrument": "MSFT", "mid_signal": -17318, "gamma_signal": 3516, "vega_signal": 5478, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536870000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 333, "vega_signal": 682, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536875000}, {"instrument": "MSFT", "mid_signal": 120760, "gamma_signal": -19954, "vega_signal": -30022, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536875000}, {"instrument": "MSFT", "mid_signal": -3851, "gamma_signal": -953, "vega_signal": -1430, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536880000}, {"instrument": "MSFT", "mid_signal": -123811, "gamma_signal": 18851, "vega_signal": 28118, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536880000}, {"instrument": "MSFT", "mid_signal": 9677, "gamma_signal": 1570, "vega_signal": 2351, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536885000}, {"instrument": "MSFT", "mid_signal": -34015, "gamma_signal": 5557, "vega_signal": 8343, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536885000}, {"instrument": "MSFT", "mid_signal": -265500, "gamma_signal": -21841, "vega_signal": -35414, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536890000}, {"instrument": "MSFT", "mid_signal": 81559, "gamma_signal": -5775, "vega_signal": -7825, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536890000}, {"instrument": "MSFT", "mid_signal": -1378, "gamma_signal": -399, "vega_signal": -814, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536895000}, {"instrument": "MSFT", "mid_signal": 345795, "gamma_signal": -44765, "vega_signal": -65762, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536895000}, {"instrument": "MSFT", "mid_signal": -866747, "gamma_signal": -118628, "vega_signal": -177959, "option_type": "C", "stock_price": 370.72, "utc_time": 1774536900000}, {"instrument": "MSFT", "mid_signal": -846261, "gamma_signal": 126955, "vega_signal": 190549, "option_type": "P", "stock_price": 370.69, "utc_time": 1774536900000}, {"instrument": "MSFT", "mid_signal": -40773, "gamma_signal": -1920, "vega_signal": -2964, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536905000}, {"instrument": "MSFT", "mid_signal": 3409647, "gamma_signal": -433335, "vega_signal": -635829, "option_type": "P", "stock_price": 370.8, "utc_time": 1774536905000}, {"instrument": "MSFT", "mid_signal": 193092, "gamma_signal": 30457, "vega_signal": 45476, "option_type": "C", "stock_price": 370.86, "utc_time": 1774536910000}, {"instrument": "MSFT", "mid_signal": 115218, "gamma_signal": -17327, "vega_signal": -25887, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536910000}, {"instrument": "MSFT", "mid_signal": -279, "gamma_signal": -71, "vega_signal": -63, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536915000}, {"instrument": "MSFT", "mid_signal": -202283, "gamma_signal": 31418, "vega_signal": 47310, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536915000}, {"instrument": "MSFT", "mid_signal": -218388, "gamma_signal": -7026, "vega_signal": -13022, "option_type": "C", "stock_price": 370.96, "utc_time": 1774536920000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": -2132, "vega_signal": -3132, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536920000}, {"instrument": "MSFT", "mid_signal": -2947, "gamma_signal": -1475, "vega_signal": -1972, "option_type": "C", "stock_price": 370.85, "utc_time": 1774536925000}, {"instrument": "MSFT", "mid_signal": 294721, "gamma_signal": -37489, "vega_signal": -54857, "option_type": "P", "stock_price": 370.85, "utc_time": 1774536925000}, {"instrument": "MSFT", "mid_signal": 397664, "gamma_signal": 69094, "vega_signal": 102436, "option_type": "C", "stock_price": 370.85, "utc_time": 1774536930000}, {"instrument": "MSFT", "mid_signal": -148155, "gamma_signal": 22803, "vega_signal": 34252, "option_type": "P", "stock_price": 370.85, "utc_time": 1774536930000}, {"instrument": "MSFT", "mid_signal": -21917, "gamma_signal": -2431, "vega_signal": -3947, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536935000}, {"instrument": "MSFT", "mid_signal": 16465, "gamma_signal": -2132, "vega_signal": -3131, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536935000}, {"instrument": "MSFT", "mid_signal": -22898, "gamma_signal": -4565, "vega_signal": -6992, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536940000}, {"instrument": "MSFT", "mid_signal": 42926, "gamma_signal": -3239, "vega_signal": -4678, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536940000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 1856, "vega_signal": 2938, "option_type": "C", "stock_price": 370.81, "utc_time": 1774536945000}, {"instrument": "MSFT", "mid_signal": -361717, "gamma_signal": 56343, "vega_signal": 85433, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536945000}, {"instrument": "MSFT", "mid_signal": -14140, "gamma_signal": -1711, "vega_signal": -2398, "option_type": "C", "stock_price": 370.72, "utc_time": 1774536950000}, {"instrument": "MSFT", "mid_signal": -85427, "gamma_signal": 17228, "vega_signal": 27141, "option_type": "P", "stock_price": 370.68, "utc_time": 1774536950000}, {"instrument": "MSFT", "mid_signal": 67259, "gamma_signal": 11048, "vega_signal": 16427, "option_type": "C", "stock_price": 370.97, "utc_time": 1774536955000}, {"instrument": "MSFT", "mid_signal": 106345, "gamma_signal": -19696, "vega_signal": -30294, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536955000}, {"instrument": "MSFT", "mid_signal": 10400, "gamma_signal": 1799, "vega_signal": 2670, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536960000}, {"instrument": "MSFT", "mid_signal": 133179, "gamma_signal": -22725, "vega_signal": -34593, "option_type": "P", "stock_price": 370.98, "utc_time": 1774536960000}, {"instrument": "MSFT", "mid_signal": -30614, "gamma_signal": -2349, "vega_signal": -3599, "option_type": "C", "stock_price": 370.92, "utc_time": 1774536965000}, {"instrument": "MSFT", "mid_signal": -156551, "gamma_signal": 24321, "vega_signal": 36567, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536965000}, {"instrument": "MSFT", "mid_signal": -17781, "gamma_signal": -2797, "vega_signal": -4134, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536970000}, {"instrument": "MSFT", "mid_signal": 23176, "gamma_signal": -3719, "vega_signal": -5610, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536970000}, {"instrument": "MSFT", "mid_signal": 141901, "gamma_signal": 10815, "vega_signal": 19661, "option_type": "C", "stock_price": 371.12, "utc_time": 1774536975000}, {"instrument": "MSFT", "mid_signal": 99043, "gamma_signal": -10714, "vega_signal": -15503, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536975000}, {"instrument": "MSFT", "mid_signal": 142879, "gamma_signal": 18550, "vega_signal": 27830, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536980000}, {"instrument": "MSFT", "mid_signal": 111693, "gamma_signal": -21756, "vega_signal": -32320, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536980000}, {"instrument": "MSFT", "mid_signal": 739899, "gamma_signal": 102695, "vega_signal": 153356, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536985000}, {"instrument": "MSFT", "mid_signal": -92022, "gamma_signal": 5244, "vega_signal": 6043, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536985000}, {"instrument": "MSFT", "mid_signal": 469105, "gamma_signal": 109286, "vega_signal": 161593, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536990000}, {"instrument": "MSFT", "mid_signal": 56793, "gamma_signal": -4643, "vega_signal": -6961, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536990000}, {"instrument": "MSFT", "mid_signal": 1310045, "gamma_signal": 219128, "vega_signal": 325937, "option_type": "C", "stock_price": 371.39, "utc_time": 1774536995000}, {"instrument": "MSFT", "mid_signal": 894, "gamma_signal": 1780, "vega_signal": 2760, "option_type": "P", "stock_price": 371.39, "utc_time": 1774536995000}, {"instrument": "MSFT", "mid_signal": -630518, "gamma_signal": -66398, "vega_signal": -99935, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537000000}, {"instrument": "MSFT", "mid_signal": 316566, "gamma_signal": -49239, "vega_signal": -74013, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537000000}, {"instrument": "MSFT", "mid_signal": 382053, "gamma_signal": 35668, "vega_signal": 53891, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537005000}, {"instrument": "MSFT", "mid_signal": -125239, "gamma_signal": 20682, "vega_signal": 31336, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537005000}, {"instrument": "MSFT", "mid_signal": 65898, "gamma_signal": 12750, "vega_signal": 19049, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537010000}, {"instrument": "MSFT", "mid_signal": -50044, "gamma_signal": 1928, "vega_signal": 1841, "option_type": "P", "stock_price": 371.42, "utc_time": 1774537010000}, {"instrument": "MSFT", "mid_signal": 102583, "gamma_signal": 6093, "vega_signal": 9623, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537015000}, {"instrument": "MSFT", "mid_signal": 46544, "gamma_signal": -6140, "vega_signal": -8909, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537015000}, {"instrument": "MSFT", "mid_signal": -18327, "gamma_signal": -2348, "vega_signal": -3344, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537020000}, {"instrument": "MSFT", "mid_signal": -36068, "gamma_signal": 4351, "vega_signal": 6225, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537020000}, {"instrument": "MSFT", "mid_signal": 4258, "gamma_signal": 1261, "vega_signal": 2039, "option_type": "C", "stock_price": 371.31, "utc_time": 1774537025000}, {"instrument": "MSFT", "mid_signal": -423715, "gamma_signal": 57402, "vega_signal": 83539, "option_type": "P", "stock_price": 371.31, "utc_time": 1774537025000}, {"instrument": "MSFT", "mid_signal": -144248, "gamma_signal": -22901, "vega_signal": -33822, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537030000}, {"instrument": "MSFT", "mid_signal": -56135, "gamma_signal": 8414, "vega_signal": 12481, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537030000}, {"instrument": "MSFT", "mid_signal": -38448, "gamma_signal": -14431, "vega_signal": -20940, "option_type": "C", "stock_price": 371.41, "utc_time": 1774537035000}, {"instrument": "MSFT", "mid_signal": -34873, "gamma_signal": 3112, "vega_signal": 4183, "option_type": "P", "stock_price": 371.41, "utc_time": 1774537035000}, {"instrument": "MSFT", "mid_signal": 22416, "gamma_signal": 7446, "vega_signal": 10744, "option_type": "C", "stock_price": 371.44, "utc_time": 1774537040000}, {"instrument": "MSFT", "mid_signal": 17547, "gamma_signal": -2301, "vega_signal": -3292, "option_type": "P", "stock_price": 371.47, "utc_time": 1774537040000}, {"instrument": "MSFT", "mid_signal": -430518, "gamma_signal": -69232, "vega_signal": -102554, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537045000}, {"instrument": "MSFT", "mid_signal": -45870, "gamma_signal": 6354, "vega_signal": 9275, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537045000}, {"instrument": "MSFT", "mid_signal": 448888, "gamma_signal": 44484, "vega_signal": 68167, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537050000}, {"instrument": "MSFT", "mid_signal": -49613, "gamma_signal": 21540, "vega_signal": 35901, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537050000}, {"instrument": "MSFT", "mid_signal": -44509, "gamma_signal": -5813, "vega_signal": -8681, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537055000}, {"instrument": "MSFT", "mid_signal": -15288, "gamma_signal": 2118, "vega_signal": 3091, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537055000}, {"instrument": "MSFT", "mid_signal": 117607, "gamma_signal": 8054, "vega_signal": 12607, "option_type": "C", "stock_price": 371.575, "utc_time": 1774537060000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 371.52, "utc_time": 1774537060000}, {"instrument": "MSFT", "mid_signal": -370285, "gamma_signal": -44490, "vega_signal": -67500, "option_type": "C", "stock_price": 371.56, "utc_time": 1774537065000}, {"instrument": "MSFT", "mid_signal": -15297, "gamma_signal": 2119, "vega_signal": 3093, "option_type": "P", "stock_price": 371.56, "utc_time": 1774537065000}, {"instrument": "MSFT", "mid_signal": 9485, "gamma_signal": -2372, "vega_signal": -3030, "option_type": "C", "stock_price": 371.43, "utc_time": 1774537070000}, {"instrument": "MSFT", "mid_signal": 30686, "gamma_signal": 53, "vega_signal": -125, "option_type": "P", "stock_price": 371.43, "utc_time": 1774537070000}, {"instrument": "MSFT", "mid_signal": -129645, "gamma_signal": -21605, "vega_signal": -32219, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537075000}, {"instrument": "MSFT", "mid_signal": 15159, "gamma_signal": -2128, "vega_signal": -3085, "option_type": "P", "stock_price": 371.43, "utc_time": 1774537075000}, {"instrument": "MSFT", "mid_signal": -445558, "gamma_signal": -41593, "vega_signal": -63316, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537080000}, {"instrument": "MSFT", "mid_signal": -127822, "gamma_signal": 18370, "vega_signal": 26738, "option_type": "P", "stock_price": 371.37, "utc_time": 1774537080000}, {"instrument": "MSFT", "mid_signal": 342696, "gamma_signal": 55776, "vega_signal": 82696, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537085000}, {"instrument": "MSFT", "mid_signal": -15156, "gamma_signal": 2128, "vega_signal": 3084, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537085000}, {"instrument": "MSFT", "mid_signal": 113223, "gamma_signal": 18165, "vega_signal": 26745, "option_type": "C", "stock_price": 371.3, "utc_time": 1774537090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537090000}, {"instrument": "MSFT", "mid_signal": -108321, "gamma_signal": -20581, "vega_signal": -29886, "option_type": "C", "stock_price": 371.25, "utc_time": 1774537095000}, {"instrument": "MSFT", "mid_signal": -26127, "gamma_signal": 2009, "vega_signal": 2745, "option_type": "P", "stock_price": 371.25, "utc_time": 1774537095000}, {"instrument": "MSFT", "mid_signal": 174236, "gamma_signal": 25559, "vega_signal": 38385, "option_type": "C", "stock_price": 371.26, "utc_time": 1774537100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1774537100000}, {"instrument": "MSFT", "mid_signal": -15309, "gamma_signal": -7316, "vega_signal": -10769, "option_type": "C", "stock_price": 371.24, "utc_time": 1774537105000}, {"instrument": "MSFT", "mid_signal": -181803, "gamma_signal": 25524, "vega_signal": 36999, "option_type": "P", "stock_price": 371.24, "utc_time": 1774537105000}, {"instrument": "MSFT", "mid_signal": 236355, "gamma_signal": 39156, "vega_signal": 58188, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537110000}, {"instrument": "MSFT", "mid_signal": -334688, "gamma_signal": 38595, "vega_signal": 54493, "option_type": "P", "stock_price": 371.27, "utc_time": 1774537110000}, {"instrument": "MSFT", "mid_signal": -33538, "gamma_signal": -3181, "vega_signal": -4938, "option_type": "C", "stock_price": 371.23, "utc_time": 1774537115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1774537115000}, {"instrument": "MSFT", "mid_signal": 133542, "gamma_signal": 14485, "vega_signal": 21648, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537120000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -31, "vega_signal": -81, "option_type": "P", "stock_price": 371.27, "utc_time": 1774537120000}, {"instrument": "MSFT", "mid_signal": 36609, "gamma_signal": 7468, "vega_signal": 11023, "option_type": "C", "stock_price": 371.33, "utc_time": 1774537125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537125000}, {"instrument": "MSFT", "mid_signal": -1453, "gamma_signal": -426, "vega_signal": -854, "option_type": "C", "stock_price": 371.3, "utc_time": 1774537130000}, {"instrument": "MSFT", "mid_signal": -30305, "gamma_signal": 4255, "vega_signal": 6167, "option_type": "P", "stock_price": 371.26, "utc_time": 1774537130000}, {"instrument": "MSFT", "mid_signal": -19436, "gamma_signal": -2698, "vega_signal": -3826, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537135000}, {"instrument": "MSFT", "mid_signal": -7937, "gamma_signal": 2220, "vega_signal": 4993, "option_type": "P", "stock_price": 371.2, "utc_time": 1774537135000}, {"instrument": "MSFT", "mid_signal": -25404, "gamma_signal": -4005, "vega_signal": -6199, "option_type": "C", "stock_price": 371.28, "utc_time": 1774537140000}, {"instrument": "MSFT", "mid_signal": 10376, "gamma_signal": -1781, "vega_signal": -2671, "option_type": "P", "stock_price": 371.28, "utc_time": 1774537140000}, {"instrument": "MSFT", "mid_signal": 1169298, "gamma_signal": 191659, "vega_signal": 284386, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537145000}, {"instrument": "MSFT", "mid_signal": 103764, "gamma_signal": -17807, "vega_signal": -26708, "option_type": "P", "stock_price": 371.28, "utc_time": 1774537145000}, {"instrument": "MSFT", "mid_signal": -1453, "gamma_signal": -426, "vega_signal": -854, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537150000}, {"instrument": "MSFT", "mid_signal": -103734, "gamma_signal": 17802, "vega_signal": 26700, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537150000}, {"instrument": "MSFT", "mid_signal": -13993, "gamma_signal": -3565, "vega_signal": -5268, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537155000}, {"instrument": "MSFT", "mid_signal": -20030, "gamma_signal": -1693, "vega_signal": -2421, "option_type": "C", "stock_price": 371.185, "utc_time": 1774537160000}, {"instrument": "MSFT", "mid_signal": -31657, "gamma_signal": 4285, "vega_signal": 6219, "option_type": "P", "stock_price": 371.185, "utc_time": 1774537160000}, {"instrument": "MSFT", "mid_signal": 27186, "gamma_signal": 5750, "vega_signal": 8412, "option_type": "C", "stock_price": 371.185, "utc_time": 1774537165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.185, "utc_time": 1774537165000}, {"instrument": "MSFT", "mid_signal": -92033, "gamma_signal": -21888, "vega_signal": -32725, "option_type": "C", "stock_price": 371.18, "utc_time": 1774537170000}, {"instrument": "MSFT", "mid_signal": 313241, "gamma_signal": -45647, "vega_signal": -67171, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537170000}, {"instrument": "MSFT", "mid_signal": 3911, "gamma_signal": -868, "vega_signal": -1302, "option_type": "C", "stock_price": 371.16, "utc_time": 1774537175000}, {"instrument": "MSFT", "mid_signal": -158283, "gamma_signal": 21423, "vega_signal": 31094, "option_type": "P", "stock_price": 371.18, "utc_time": 1774537175000}, {"instrument": "MSFT", "mid_signal": -741659, "gamma_signal": -118573, "vega_signal": -174130, "option_type": "C", "stock_price": 371.11, "utc_time": 1774537180000}, {"instrument": "MSFT", "mid_signal": -110777, "gamma_signal": 14993, "vega_signal": 21762, "option_type": "P", "stock_price": 371.11, "utc_time": 1774537180000}, {"instrument": "MSFT", "mid_signal": -27975, "gamma_signal": -4311, "vega_signal": -6534, "option_type": "C", "stock_price": 371.15, "utc_time": 1774537185000}, {"instrument": "MSFT", "mid_signal": 573870, "gamma_signal": -95222, "vega_signal": -141813, "option_type": "P", "stock_price": 371.15, "utc_time": 1774537185000}, {"instrument": "MSFT", "mid_signal": -41263, "gamma_signal": -10224, "vega_signal": -15415, "option_type": "C", "stock_price": 371.25, "utc_time": 1774537190000}, {"instrument": "MSFT", "mid_signal": -216426, "gamma_signal": 36098, "vega_signal": 53793, "option_type": "P", "stock_price": 371.25, "utc_time": 1774537190000}, {"instrument": "MSFT", "mid_signal": 2610749, "gamma_signal": 180432, "vega_signal": 282285, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537195000}, {"instrument": "MSFT", "mid_signal": 164068, "gamma_signal": -22470, "vega_signal": -32653, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537195000}, {"instrument": "MSFT", "mid_signal": 41616, "gamma_signal": 9949, "vega_signal": 14237, "option_type": "C", "stock_price": 371.415, "utc_time": 1774537200000}, {"instrument": "MSFT", "mid_signal": 158372, "gamma_signal": -21435, "vega_signal": -31112, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537200000}, {"instrument": "MSFT", "mid_signal": -3907601, "gamma_signal": -268231, "vega_signal": -419983, "option_type": "C", "stock_price": 371.47, "utc_time": 1774537205000}, {"instrument": "MSFT", "mid_signal": 276877, "gamma_signal": -40656, "vega_signal": -59591, "option_type": "P", "stock_price": 371.47, "utc_time": 1774537205000}, {"instrument": "MSFT", "mid_signal": -374567, "gamma_signal": -48164, "vega_signal": -71895, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537210000}, {"instrument": "MSFT", "mid_signal": 11648, "gamma_signal": -723, "vega_signal": -963, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537210000}, {"instrument": "MSFT", "mid_signal": -23076, "gamma_signal": -5593, "vega_signal": -7945, "option_type": "C", "stock_price": 371.38, "utc_time": 1774537215000}, {"instrument": "MSFT", "mid_signal": 15409, "gamma_signal": -2156, "vega_signal": -3093, "option_type": "P", "stock_price": 371.38, "utc_time": 1774537215000}, {"instrument": "MSFT", "mid_signal": -31060, "gamma_signal": -3776, "vega_signal": -5320, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537220000}, {"instrument": "MSFT", "mid_signal": -34090, "gamma_signal": 22211, "vega_signal": 38801, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537220000}, {"instrument": "MSFT", "mid_signal": 129283, "gamma_signal": 16661, "vega_signal": 24300, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537225000}, {"instrument": "MSFT", "mid_signal": -15485, "gamma_signal": -665, "vega_signal": -1099, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537225000}, {"instrument": "MSFT", "mid_signal": -48433, "gamma_signal": -2410, "vega_signal": -3722, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537230000}, {"instrument": "MSFT", "mid_signal": -154095, "gamma_signal": 21563, "vega_signal": 30936, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537230000}, {"instrument": "MSFT", "mid_signal": 4272, "gamma_signal": 634, "vega_signal": 634, "option_type": "C", "stock_price": 371.34, "utc_time": 1774537235000}, {"instrument": "MSFT", "mid_signal": 20976, "gamma_signal": -3645, "vega_signal": -5364, "option_type": "P", "stock_price": 371.34, "utc_time": 1774537235000}, {"instrument": "MSFT", "mid_signal": 14022, "gamma_signal": 2819, "vega_signal": 4338, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537240000}, {"instrument": "MSFT", "mid_signal": 39258, "gamma_signal": -9361, "vega_signal": -14499, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537240000}, {"instrument": "MSFT", "mid_signal": 75657, "gamma_signal": 12641, "vega_signal": 18108, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537245000}, {"instrument": "MSFT", "mid_signal": 135696, "gamma_signal": -15540, "vega_signal": -21809, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537245000}, {"instrument": "MSFT", "mid_signal": -1679, "gamma_signal": -252, "vega_signal": -172, "option_type": "C", "stock_price": 371.49, "utc_time": 1774537250000}, {"instrument": "MSFT", "mid_signal": 274567, "gamma_signal": -37959, "vega_signal": -54007, "option_type": "P", "stock_price": 371.46, "utc_time": 1774537250000}, {"instrument": "MSFT", "mid_signal": 466218, "gamma_signal": 64363, "vega_signal": 94536, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537255000}, {"instrument": "MSFT", "mid_signal": -41315, "gamma_signal": 6137, "vega_signal": 8871, "option_type": "P", "stock_price": 371.45, "utc_time": 1774537255000}, {"instrument": "MSFT", "mid_signal": 58168, "gamma_signal": 5250, "vega_signal": 8145, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1774537260000}, {"instrument": "MSFT", "mid_signal": -465773, "gamma_signal": -107995, "vega_signal": -158381, "option_type": "C", "stock_price": 371.3, "utc_time": 1774537265000}, {"instrument": "MSFT", "mid_signal": -36374, "gamma_signal": 4400, "vega_signal": 6216, "option_type": "P", "stock_price": 371.3, "utc_time": 1774537265000}, {"instrument": "MSFT", "mid_signal": -165029, "gamma_signal": -32941, "vega_signal": -48843, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537270000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": -34, "vega_signal": -101, "option_type": "P", "stock_price": 371.3, "utc_time": 1774537270000}, {"instrument": "MSFT", "mid_signal": -233921, "gamma_signal": -22021, "vega_signal": -30244, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537275000}, {"instrument": "MSFT", "mid_signal": 233351, "gamma_signal": -32100, "vega_signal": -45593, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537275000}, {"instrument": "MSFT", "mid_signal": -47421, "gamma_signal": -8302, "vega_signal": -12033, "option_type": "C", "stock_price": 371.05, "utc_time": 1774537280000}, {"instrument": "MSFT", "mid_signal": -1333226, "gamma_signal": 98028, "vega_signal": 133657, "option_type": "P", "stock_price": 371.04, "utc_time": 1774537280000}, {"instrument": "MSFT", "mid_signal": 50539, "gamma_signal": 1998, "vega_signal": 3324, "option_type": "C", "stock_price": 371.02, "utc_time": 1774537285000}, {"instrument": "MSFT", "mid_signal": -90975, "gamma_signal": 4971, "vega_signal": 7394, "option_type": "P", "stock_price": 371, "utc_time": 1774537285000}, {"instrument": "MSFT", "mid_signal": -205278, "gamma_signal": -37516, "vega_signal": -54798, "option_type": "C", "stock_price": 371.02, "utc_time": 1774537290000}, {"instrument": "MSFT", "mid_signal": -21299, "gamma_signal": 2243, "vega_signal": 3106, "option_type": "P", "stock_price": 371, "utc_time": 1774537290000}, {"instrument": "MSFT", "mid_signal": -54160, "gamma_signal": -9257, "vega_signal": -13404, "option_type": "C", "stock_price": 371.06, "utc_time": 1774537295000}, {"instrument": "MSFT", "mid_signal": 78501, "gamma_signal": -10896, "vega_signal": -15508, "option_type": "P", "stock_price": 371.02, "utc_time": 1774537295000}, {"instrument": "MSFT", "mid_signal": -281956, "gamma_signal": -38895, "vega_signal": -57482, "option_type": "C", "stock_price": 370.98, "utc_time": 1774537300000}, {"instrument": "MSFT", "mid_signal": -75210, "gamma_signal": 12920, "vega_signal": 18969, "option_type": "P", "stock_price": 370.98, "utc_time": 1774537300000}, {"instrument": "MSFT", "mid_signal": -71811, "gamma_signal": -11870, "vega_signal": -17352, "option_type": "C", "stock_price": 370.83, "utc_time": 1774537305000}, {"instrument": "MSFT", "mid_signal": -87076, "gamma_signal": 8385, "vega_signal": 11205, "option_type": "P", "stock_price": 370.83, "utc_time": 1774537305000}, {"instrument": "MSFT", "mid_signal": 58536, "gamma_signal": 13346, "vega_signal": 19636, "option_type": "C", "stock_price": 370.93, "utc_time": 1774537310000}, {"instrument": "MSFT", "mid_signal": 42579, "gamma_signal": -4485, "vega_signal": -6208, "option_type": "P", "stock_price": 370.83, "utc_time": 1774537310000}, {"instrument": "MSFT", "mid_signal": 7788, "gamma_signal": -3759, "vega_signal": -5083, "option_type": "C", "stock_price": 370.93, "utc_time": 1774537315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1774537315000}, {"instrument": "MSFT", "mid_signal": -455737, "gamma_signal": -64907, "vega_signal": -95388, "option_type": "C", "stock_price": 370.99, "utc_time": 1774537320000}, {"instrument": "MSFT", "mid_signal": 447270, "gamma_signal": -47111, "vega_signal": -65216, "option_type": "P", "stock_price": 370.99, "utc_time": 1774537320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1774537325000}, {"instrument": "MSFT", "mid_signal": 78503, "gamma_signal": -10896, "vega_signal": -15509, "option_type": "P", "stock_price": 371.03, "utc_time": 1774537325000}, {"instrument": "MSFT", "mid_signal": -18245, "gamma_signal": -4703, "vega_signal": -6861, "option_type": "C", "stock_price": 371, "utc_time": 1774537330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1774537330000}, {"instrument": "MSFT", "mid_signal": -65482, "gamma_signal": -9436, "vega_signal": -13725, "option_type": "C", "stock_price": 371, "utc_time": 1774537335000}, {"instrument": "MSFT", "mid_signal": 2431, "gamma_signal": -636, "vega_signal": -1010, "option_type": "P", "stock_price": 371, "utc_time": 1774537335000}, {"instrument": "MSFT", "mid_signal": 266079, "gamma_signal": 47851, "vega_signal": 68622, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537340000}, {"instrument": "MSFT", "mid_signal": -207524, "gamma_signal": 20674, "vega_signal": 28035, "option_type": "P", "stock_price": 371, "utc_time": 1774537340000}, {"instrument": "MSFT", "mid_signal": 11220, "gamma_signal": 1915, "vega_signal": 2483, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537345000}, {"instrument": "MSFT", "mid_signal": 1493890, "gamma_signal": -202919, "vega_signal": -284787, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537345000}, {"instrument": "MSFT", "mid_signal": 15098, "gamma_signal": 3542, "vega_signal": 5329, "option_type": "C", "stock_price": 371.1, "utc_time": 1774537350000}, {"instrument": "MSFT", "mid_signal": -110858, "gamma_signal": 19003, "vega_signal": 27473, "option_type": "P", "stock_price": 371.1, "utc_time": 1774537350000}, {"instrument": "MSFT", "mid_signal": -49601, "gamma_signal": -8555, "vega_signal": -12028, "option_type": "C", "stock_price": 371.07, "utc_time": 1774537355000}, {"instrument": "MSFT", "mid_signal": -21865, "gamma_signal": 2258, "vega_signal": 3079, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537355000}, {"instrument": "MSFT", "mid_signal": 74304, "gamma_signal": 11380, "vega_signal": 16708, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1774537360000}, {"instrument": "MSFT", "mid_signal": -4123, "gamma_signal": -2021, "vega_signal": -3147, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537365000}, {"instrument": "MSFT", "mid_signal": 13509, "gamma_signal": 6576, "vega_signal": 9414, "option_type": "C", "stock_price": 370.95, "utc_time": 1774537370000}, {"instrument": "MSFT", "mid_signal": -165032, "gamma_signal": 25274, "vega_signal": 35974, "option_type": "P", "stock_price": 370.95, "utc_time": 1774537370000}, {"instrument": "MSFT", "mid_signal": -4407, "gamma_signal": -1386, "vega_signal": -2526, "option_type": "C", "stock_price": 371, "utc_time": 1774537375000}, {"instrument": "MSFT", "mid_signal": -99746, "gamma_signal": 17098, "vega_signal": 24719, "option_type": "P", "stock_price": 371, "utc_time": 1774537375000}, {"instrument": "MSFT", "mid_signal": -712440, "gamma_signal": -76554, "vega_signal": -113627, "option_type": "C", "stock_price": 370.87, "utc_time": 1774537380000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": -135, "vega_signal": -297, "option_type": "P", "stock_price": 370.87, "utc_time": 1774537380000}, {"instrument": "MSFT", "mid_signal": -156097, "gamma_signal": -24238, "vega_signal": -36020, "option_type": "C", "stock_price": 370.75, "utc_time": 1774537385000}, {"instrument": "MSFT", "mid_signal": -36232, "gamma_signal": -145, "vega_signal": -273, "option_type": "P", "stock_price": 370.75, "utc_time": 1774537385000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": -211, "vega_signal": -73, "option_type": "C", "stock_price": 370.75, "utc_time": 1774537390000}, {"instrument": "MSFT", "mid_signal": -19258, "gamma_signal": -1708, "vega_signal": -2447, "option_type": "P", "stock_price": 370.75, "utc_time": 1774537390000}, {"instrument": "MSFT", "mid_signal": -100611, "gamma_signal": -23379, "vega_signal": -33752, "option_type": "C", "stock_price": 370.76, "utc_time": 1774537395000}, {"instrument": "MSFT", "mid_signal": 27434, "gamma_signal": -1886, "vega_signal": -2565, "option_type": "P", "stock_price": 370.84, "utc_time": 1774537395000}, {"instrument": "MSFT", "mid_signal": -374866, "gamma_signal": -37440, "vega_signal": -54789, "option_type": "C", "stock_price": 370.81, "utc_time": 1774537400000}, {"instrument": "MSFT", "mid_signal": -42339, "gamma_signal": 9303, "vega_signal": 13821, "option_type": "P", "stock_price": 370.81, "utc_time": 1774537400000}, {"instrument": "MSFT", "mid_signal": -56628, "gamma_signal": -7596, "vega_signal": -10920, "option_type": "C", "stock_price": 370.82, "utc_time": 1774537405000}, {"instrument": "MSFT", "mid_signal": -529063, "gamma_signal": 57119, "vega_signal": 78993, "option_type": "P", "stock_price": 370.82, "utc_time": 1774537405000}, {"instrument": "MSFT", "mid_signal": -108145, "gamma_signal": -16992, "vega_signal": -24720, "option_type": "C", "stock_price": 370.81, "utc_time": 1774537410000}, {"instrument": "MSFT", "mid_signal": -4538304, "gamma_signal": 467168, "vega_signal": 649466, "option_type": "P", "stock_price": 370.81, "utc_time": 1774537410000}, {"instrument": "MSFT", "mid_signal": -839531, "gamma_signal": -123207, "vega_signal": -177582, "option_type": "C", "stock_price": 370.7, "utc_time": 1774537415000}, {"instrument": "MSFT", "mid_signal": -109858, "gamma_signal": 18591, "vega_signal": 27075, "option_type": "P", "stock_price": 370.69, "utc_time": 1774537415000}, {"instrument": "MSFT", "mid_signal": -14012, "gamma_signal": 587, "vega_signal": 760, "option_type": "C", "stock_price": 370.66, "utc_time": 1774537420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1774537420000}, {"instrument": "MSFT", "mid_signal": 231364, "gamma_signal": 47499, "vega_signal": 68644, "option_type": "C", "stock_price": 370.65, "utc_time": 1774537425000}, {"instrument": "MSFT", "mid_signal": -160213, "gamma_signal": 4367, "vega_signal": 5341, "option_type": "P", "stock_price": 370.65, "utc_time": 1774537425000}, {"instrument": "MSFT", "mid_signal": -51228, "gamma_signal": -4557, "vega_signal": -6760, "option_type": "C", "stock_price": 370.61, "utc_time": 1774537430000}, {"instrument": "MSFT", "mid_signal": 222162, "gamma_signal": -22258, "vega_signal": -30536, "option_type": "P", "stock_price": 370.62, "utc_time": 1774537430000}, {"instrument": "MSFT", "mid_signal": -9638, "gamma_signal": -2124, "vega_signal": -3000, "option_type": "C", "stock_price": 370.55, "utc_time": 1774537435000}, {"instrument": "MSFT", "mid_signal": -219746, "gamma_signal": 31221, "vega_signal": 44315, "option_type": "P", "stock_price": 370.55, "utc_time": 1774537435000}, {"instrument": "MSFT", "mid_signal": -52618, "gamma_signal": -8466, "vega_signal": -13070, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537440000}, {"instrument": "MSFT", "mid_signal": -1245596, "gamma_signal": 206314, "vega_signal": 298750, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537440000}, {"instrument": "MSFT", "mid_signal": -550471, "gamma_signal": -60483, "vega_signal": -88561, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537445000}, {"instrument": "MSFT", "mid_signal": -134168, "gamma_signal": 17831, "vega_signal": 24952, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537445000}, {"instrument": "MSFT", "mid_signal": -14663, "gamma_signal": -3660, "vega_signal": -5102, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537450000}, {"instrument": "MSFT", "mid_signal": 89002, "gamma_signal": -8183, "vega_signal": -10780, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537450000}, {"instrument": "MSFT", "mid_signal": 32812, "gamma_signal": 1019, "vega_signal": 1624, "option_type": "C", "stock_price": 370.33, "utc_time": 1774537455000}, {"instrument": "MSFT", "mid_signal": -1271343, "gamma_signal": 152426, "vega_signal": 210918, "option_type": "P", "stock_price": 370.33, "utc_time": 1774537455000}, {"instrument": "MSFT", "mid_signal": 53691, "gamma_signal": 11577, "vega_signal": 17357, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537460000}, {"instrument": "MSFT", "mid_signal": -517041, "gamma_signal": 71741, "vega_signal": 101253, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537460000}, {"instrument": "MSFT", "mid_signal": -452949, "gamma_signal": -83879, "vega_signal": -121863, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537465000}, {"instrument": "MSFT", "mid_signal": -785349, "gamma_signal": 157184, "vega_signal": 231193, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537465000}, {"instrument": "MSFT", "mid_signal": -212783, "gamma_signal": -20437, "vega_signal": -31482, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537470000}, {"instrument": "MSFT", "mid_signal": -67948, "gamma_signal": -20668, "vega_signal": -31494, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537470000}, {"instrument": "MSFT", "mid_signal": 49963, "gamma_signal": 8432, "vega_signal": 12585, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537475000}, {"instrument": "MSFT", "mid_signal": -56425, "gamma_signal": 11057, "vega_signal": 16441, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537475000}, {"instrument": "MSFT", "mid_signal": -380193, "gamma_signal": -72859, "vega_signal": -105966, "option_type": "C", "stock_price": 370.245, "utc_time": 1774537480000}, {"instrument": "MSFT", "mid_signal": 241712, "gamma_signal": -24142, "vega_signal": -32068, "option_type": "P", "stock_price": 370.245, "utc_time": 1774537480000}, {"instrument": "MSFT", "mid_signal": 159226, "gamma_signal": 28076, "vega_signal": 40818, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537485000}, {"instrument": "MSFT", "mid_signal": -68862, "gamma_signal": 11356, "vega_signal": 16083, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537485000}, {"instrument": "MSFT", "mid_signal": -729082, "gamma_signal": -139113, "vega_signal": -202796, "option_type": "C", "stock_price": 370.16, "utc_time": 1774537490000}, {"instrument": "MSFT", "mid_signal": 66897, "gamma_signal": -12069, "vega_signal": -17581, "option_type": "P", "stock_price": 370.16, "utc_time": 1774537490000}, {"instrument": "MSFT", "mid_signal": 9409, "gamma_signal": 1740, "vega_signal": 2526, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537495000}, {"instrument": "MSFT", "mid_signal": -433676, "gamma_signal": 52832, "vega_signal": 73789, "option_type": "P", "stock_price": 370.24, "utc_time": 1774537495000}, {"instrument": "MSFT", "mid_signal": -121375, "gamma_signal": -16091, "vega_signal": -23907, "option_type": "C", "stock_price": 370.13, "utc_time": 1774537500000}, {"instrument": "MSFT", "mid_signal": -278075, "gamma_signal": 36280, "vega_signal": 50685, "option_type": "P", "stock_price": 370.13, "utc_time": 1774537500000}, {"instrument": "MSFT", "mid_signal": -362453, "gamma_signal": -63704, "vega_signal": -93161, "option_type": "C", "stock_price": 370.07, "utc_time": 1774537505000}, {"instrument": "MSFT", "mid_signal": -633793, "gamma_signal": 117891, "vega_signal": 172445, "option_type": "P", "stock_price": 370.07, "utc_time": 1774537505000}, {"instrument": "MSFT", "mid_signal": -71503, "gamma_signal": -9357, "vega_signal": -13723, "option_type": "C", "stock_price": 370.06, "utc_time": 1774537510000}, {"instrument": "MSFT", "mid_signal": -152085, "gamma_signal": 20298, "vega_signal": 27282, "option_type": "P", "stock_price": 370.03, "utc_time": 1774537510000}, {"instrument": "MSFT", "mid_signal": -265651, "gamma_signal": -24113, "vega_signal": -35946, "option_type": "C", "stock_price": 370.03, "utc_time": 1774537515000}, {"instrument": "MSFT", "mid_signal": -483298, "gamma_signal": 87133, "vega_signal": 130446, "option_type": "P", "stock_price": 370.03, "utc_time": 1774537515000}, {"instrument": "MSFT", "mid_signal": 829111, "gamma_signal": 94401, "vega_signal": 141477, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537520000}, {"instrument": "MSFT", "mid_signal": -86008, "gamma_signal": 13758, "vega_signal": 20233, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537520000}, {"instrument": "MSFT", "mid_signal": 10631, "gamma_signal": 110, "vega_signal": 402, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537525000}, {"instrument": "MSFT", "mid_signal": -277958, "gamma_signal": 43060, "vega_signal": 63245, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537525000}, {"instrument": "MSFT", "mid_signal": 80567, "gamma_signal": 9600, "vega_signal": 14398, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537530000}, {"instrument": "MSFT", "mid_signal": 30312, "gamma_signal": -5203, "vega_signal": -7742, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537530000}, {"instrument": "MSFT", "mid_signal": 926143, "gamma_signal": 140611, "vega_signal": 208473, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537535000}, {"instrument": "MSFT", "mid_signal": 2191, "gamma_signal": 3840, "vega_signal": 6288, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537535000}, {"instrument": "MSFT", "mid_signal": -54098, "gamma_signal": -14195, "vega_signal": -20732, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537540000}, {"instrument": "MSFT", "mid_signal": -17260, "gamma_signal": 3207, "vega_signal": 4816, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537540000}, {"instrument": "MSFT", "mid_signal": 8951, "gamma_signal": 1667, "vega_signal": 2457, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537545000}, {"instrument": "MSFT", "mid_signal": 39113, "gamma_signal": -5979, "vega_signal": -8766, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537545000}, {"instrument": "MSFT", "mid_signal": -144240, "gamma_signal": -45378, "vega_signal": -71972, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537550000}, {"instrument": "MSFT", "mid_signal": 73338, "gamma_signal": -8456, "vega_signal": -12144, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537550000}, {"instrument": "MSFT", "mid_signal": 12426, "gamma_signal": 1657, "vega_signal": 2408, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537555000}, {"instrument": "MSFT", "mid_signal": 53574, "gamma_signal": -3574, "vega_signal": -5185, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537555000}, {"instrument": "MSFT", "mid_signal": -759, "gamma_signal": 2141, "vega_signal": 3182, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537560000}, {"instrument": "MSFT", "mid_signal": -176511, "gamma_signal": 25678, "vega_signal": 34957, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537560000}, {"instrument": "MSFT", "mid_signal": 49367, "gamma_signal": 7632, "vega_signal": 11923, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537565000}, {"instrument": "MSFT", "mid_signal": 148662, "gamma_signal": -22116, "vega_signal": -32361, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537565000}, {"instrument": "MSFT", "mid_signal": -94234, "gamma_signal": -16247, "vega_signal": -24255, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537570000}, {"instrument": "MSFT", "mid_signal": 18281, "gamma_signal": -2184, "vega_signal": -3140, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537570000}, {"instrument": "MSFT", "mid_signal": -53192, "gamma_signal": -10217, "vega_signal": -15139, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537575000}, {"instrument": "MSFT", "mid_signal": 17659, "gamma_signal": -2193, "vega_signal": -3137, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537575000}, {"instrument": "MSFT", "mid_signal": 61448, "gamma_signal": 10519, "vega_signal": 15670, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537580000}, {"instrument": "MSFT", "mid_signal": 55311, "gamma_signal": 8629, "vega_signal": 12845, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537585000}, {"instrument": "MSFT", "mid_signal": 78742, "gamma_signal": -10331, "vega_signal": -14874, "option_type": "P", "stock_price": 370.29, "utc_time": 1774537585000}, {"instrument": "MSFT", "mid_signal": -102046, "gamma_signal": -16923, "vega_signal": -25248, "option_type": "C", "stock_price": 370.15, "utc_time": 1774537590000}, {"instrument": "MSFT", "mid_signal": -812464, "gamma_signal": 99779, "vega_signal": 142806, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537590000}, {"instrument": "MSFT", "mid_signal": 21713, "gamma_signal": 4833, "vega_signal": 7306, "option_type": "C", "stock_price": 370.15, "utc_time": 1774537595000}, {"instrument": "MSFT", "mid_signal": -9276, "gamma_signal": 3253, "vega_signal": 4955, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537595000}, {"instrument": "MSFT", "mid_signal": 34122, "gamma_signal": 4290, "vega_signal": 6528, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537600000}, {"instrument": "MSFT", "mid_signal": -16678, "gamma_signal": -2133, "vega_signal": -2985, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537605000}, {"instrument": "MSFT", "mid_signal": 45328, "gamma_signal": -3835, "vega_signal": -5226, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537605000}, {"instrument": "MSFT", "mid_signal": -61344, "gamma_signal": -10089, "vega_signal": -14846, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537610000}, {"instrument": "MSFT", "mid_signal": 52966, "gamma_signal": -6578, "vega_signal": -9410, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537610000}, {"instrument": "MSFT", "mid_signal": 246235, "gamma_signal": 34966, "vega_signal": 52176, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537615000}, {"instrument": "MSFT", "mid_signal": 60170, "gamma_signal": -3821, "vega_signal": -4960, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537615000}, {"instrument": "MSFT", "mid_signal": -35017, "gamma_signal": -6057, "vega_signal": -9226, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537620000}, {"instrument": "MSFT", "mid_signal": 124474, "gamma_signal": -19663, "vega_signal": -28729, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537620000}, {"instrument": "MSFT", "mid_signal": -925776, "gamma_signal": -167687, "vega_signal": -247884, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537625000}, {"instrument": "MSFT", "mid_signal": -12447, "gamma_signal": 1966, "vega_signal": 2873, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537625000}, {"instrument": "MSFT", "mid_signal": -727, "gamma_signal": -222, "vega_signal": -451, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537630000}, {"instrument": "MSFT", "mid_signal": 83624, "gamma_signal": -15767, "vega_signal": -22892, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537630000}, {"instrument": "MSFT", "mid_signal": -68153, "gamma_signal": -8505, "vega_signal": -12515, "option_type": "C", "stock_price": 370.36, "utc_time": 1774537635000}, {"instrument": "MSFT", "mid_signal": -143337, "gamma_signal": 22260, "vega_signal": 31949, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537635000}, {"instrument": "MSFT", "mid_signal": 391007, "gamma_signal": 43787, "vega_signal": 65982, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1774537640000}, {"instrument": "MSFT", "mid_signal": -37107, "gamma_signal": -5756, "vega_signal": -8476, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537645000}, {"instrument": "MSFT", "mid_signal": -303953, "gamma_signal": 42258, "vega_signal": 60180, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537645000}, {"instrument": "MSFT", "mid_signal": -2908, "gamma_signal": -1624, "vega_signal": -2605, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537650000}, {"instrument": "MSFT", "mid_signal": 100360, "gamma_signal": -16025, "vega_signal": -23042, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537650000}, {"instrument": "MSFT", "mid_signal": 141600, "gamma_signal": 21548, "vega_signal": 31245, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537655000}, {"instrument": "MSFT", "mid_signal": 114724, "gamma_signal": 10954, "vega_signal": 16441, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537660000}, {"instrument": "MSFT", "mid_signal": -31366, "gamma_signal": 4019, "vega_signal": 5736, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537660000}, {"instrument": "MSFT", "mid_signal": -453217, "gamma_signal": -83401, "vega_signal": -122515, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537665000}, {"instrument": "MSFT", "mid_signal": 36732, "gamma_signal": 7498, "vega_signal": 11263, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537670000}, {"instrument": "MSFT", "mid_signal": 106301, "gamma_signal": -16939, "vega_signal": -24463, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537670000}, {"instrument": "MSFT", "mid_signal": -27856, "gamma_signal": -4053, "vega_signal": -5975, "option_type": "C", "stock_price": 370.26, "utc_time": 1774537675000}, {"instrument": "MSFT", "mid_signal": 189059, "gamma_signal": -24636, "vega_signal": -34812, "option_type": "P", "stock_price": 370.26, "utc_time": 1774537675000}, {"instrument": "MSFT", "mid_signal": 70507, "gamma_signal": 10393, "vega_signal": 15458, "option_type": "C", "stock_price": 370.32, "utc_time": 1774537680000}, {"instrument": "MSFT", "mid_signal": -853769, "gamma_signal": 74269, "vega_signal": 102746, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1774537685000}, {"instrument": "MSFT", "mid_signal": 17849, "gamma_signal": -2222, "vega_signal": -3137, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537685000}, {"instrument": "MSFT", "mid_signal": 4680, "gamma_signal": 325, "vega_signal": 488, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537690000}, {"instrument": "MSFT", "mid_signal": -199697, "gamma_signal": 28387, "vega_signal": 40364, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537690000}, {"instrument": "MSFT", "mid_signal": 10916, "gamma_signal": 694, "vega_signal": 1223, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537695000}, {"instrument": "MSFT", "mid_signal": 466447, "gamma_signal": -28096, "vega_signal": -40024, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537695000}, {"instrument": "MSFT", "mid_signal": 9247, "gamma_signal": 1710, "vega_signal": 2499, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537700000}, {"instrument": "MSFT", "mid_signal": 48371, "gamma_signal": 4613, "vega_signal": 6909, "option_type": "C", "stock_price": 370.25, "utc_time": 1774537705000}, {"instrument": "MSFT", "mid_signal": -56766, "gamma_signal": 3546, "vega_signal": 4818, "option_type": "P", "stock_price": 370.25, "utc_time": 1774537705000}, {"instrument": "MSFT", "mid_signal": 5677, "gamma_signal": 1261, "vega_signal": 1862, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537710000}, {"instrument": "MSFT", "mid_signal": 13934, "gamma_signal": 2045, "vega_signal": 2988, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537715000}, {"instrument": "MSFT", "mid_signal": 12457, "gamma_signal": -2014, "vega_signal": -2872, "option_type": "P", "stock_price": 370.29, "utc_time": 1774537715000}, {"instrument": "MSFT", "mid_signal": -8935540, "gamma_signal": -1075402, "vega_signal": -1600617, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537720000}, {"instrument": "MSFT", "mid_signal": -470031, "gamma_signal": 66831, "vega_signal": 94993, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537725000}, {"instrument": "MSFT", "mid_signal": 78456, "gamma_signal": -8140, "vega_signal": -11205, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537725000}, {"instrument": "MSFT", "mid_signal": -5914, "gamma_signal": -865, "vega_signal": -1221, "option_type": "C", "stock_price": 370.38, "utc_time": 1774537730000}, {"instrument": "MSFT", "mid_signal": -17802, "gamma_signal": 2235, "vega_signal": 3137, "option_type": "P", "stock_price": 370.38, "utc_time": 1774537730000}, {"instrument": "MSFT", "mid_signal": 829255, "gamma_signal": 160589, "vega_signal": 234474, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537735000}, {"instrument": "MSFT", "mid_signal": 133089, "gamma_signal": -20247, "vega_signal": -29047, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537735000}, {"instrument": "MSFT", "mid_signal": 67850, "gamma_signal": 8333, "vega_signal": 12498, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537740000}, {"instrument": "MSFT", "mid_signal": -92510, "gamma_signal": -17107, "vega_signal": -25004, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537745000}, {"instrument": "MSFT", "mid_signal": -2390951, "gamma_signal": 384933, "vega_signal": 548775, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537745000}, {"instrument": "MSFT", "mid_signal": -158724, "gamma_signal": -14109, "vega_signal": -21196, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537750000}, {"instrument": "MSFT", "mid_signal": -124625, "gamma_signal": 20148, "vega_signal": 28732, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537750000}, {"instrument": "MSFT", "mid_signal": 1509, "gamma_signal": 473, "vega_signal": 926, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537755000}, {"instrument": "MSFT", "mid_signal": -62433, "gamma_signal": 9574, "vega_signal": 13646, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537755000}, {"instrument": "MSFT", "mid_signal": 28107, "gamma_signal": 5295, "vega_signal": 7552, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537760000}, {"instrument": "MSFT", "mid_signal": 38965, "gamma_signal": -7741, "vega_signal": -11358, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537760000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": -692, "vega_signal": -1125, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537765000}, {"instrument": "MSFT", "mid_signal": 2717, "gamma_signal": 418, "vega_signal": 506, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537770000}, {"instrument": "MSFT", "mid_signal": 1615696, "gamma_signal": -208954, "vega_signal": -291223, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537770000}, {"instrument": "MSFT", "mid_signal": 94841, "gamma_signal": 18010, "vega_signal": 25873, "option_type": "C", "stock_price": 370.37, "utc_time": 1774537775000}, {"instrument": "MSFT", "mid_signal": 369519, "gamma_signal": -51561, "vega_signal": -72533, "option_type": "P", "stock_price": 370.37, "utc_time": 1774537775000}, {"instrument": "MSFT", "mid_signal": 17989, "gamma_signal": 3306, "vega_signal": 4648, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537780000}, {"instrument": "MSFT", "mid_signal": 11810, "gamma_signal": -1893, "vega_signal": -2670, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537780000}, {"instrument": "MSFT", "mid_signal": -15696, "gamma_signal": -3525, "vega_signal": -5339, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1774537785000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": 3759, "vega_signal": 6900, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537790000}, {"instrument": "MSFT", "mid_signal": -1025541, "gamma_signal": 174052, "vega_signal": 249484, "option_type": "P", "stock_price": 370.39, "utc_time": 1774537790000}, {"instrument": "MSFT", "mid_signal": 152152, "gamma_signal": 22572, "vega_signal": 32628, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537795000}, {"instrument": "MSFT", "mid_signal": -2661, "gamma_signal": 695, "vega_signal": 1078, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537795000}, {"instrument": "MSFT", "mid_signal": -28651, "gamma_signal": -6472, "vega_signal": -9368, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537800000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": 1984, "vega_signal": 2840, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537800000}, {"instrument": "MSFT", "mid_signal": 177256, "gamma_signal": 35834, "vega_signal": 50931, "option_type": "C", "stock_price": 370.56, "utc_time": 1774537805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537805000}, {"instrument": "MSFT", "mid_signal": -34573, "gamma_signal": -10161, "vega_signal": -14287, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537810000}, {"instrument": "MSFT", "mid_signal": -1202263, "gamma_signal": 197851, "vega_signal": 283162, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537810000}, {"instrument": "MSFT", "mid_signal": 138259, "gamma_signal": 17039, "vega_signal": 25176, "option_type": "C", "stock_price": 370.51, "utc_time": 1774537815000}, {"instrument": "MSFT", "mid_signal": 12399, "gamma_signal": -2077, "vega_signal": -3012, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537815000}, {"instrument": "MSFT", "mid_signal": -46860, "gamma_signal": -8828, "vega_signal": -12591, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537820000}, {"instrument": "MSFT", "mid_signal": -191186, "gamma_signal": 24726, "vega_signal": 34461, "option_type": "P", "stock_price": 370.47, "utc_time": 1774537820000}, {"instrument": "MSFT", "mid_signal": -20835, "gamma_signal": -4355, "vega_signal": -6267, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537825000}, {"instrument": "MSFT", "mid_signal": 142616, "gamma_signal": 20995, "vega_signal": 30094, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537830000}, {"instrument": "MSFT", "mid_signal": -52563, "gamma_signal": -10145, "vega_signal": -14455, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1774537840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537840000}, {"instrument": "MSFT", "mid_signal": -12678, "gamma_signal": -2630, "vega_signal": -3788, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537845000}, {"instrument": "MSFT", "mid_signal": 34696, "gamma_signal": -4529, "vega_signal": -6261, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537845000}, {"instrument": "MSFT", "mid_signal": -27702, "gamma_signal": -3231, "vega_signal": -4642, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537850000}, {"instrument": "MSFT", "mid_signal": 1180220, "gamma_signal": -163012, "vega_signal": -226513, "option_type": "P", "stock_price": 370.42, "utc_time": 1774537850000}, {"instrument": "MSFT", "mid_signal": -369055, "gamma_signal": -39408, "vega_signal": -56349, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537855000}, {"instrument": "MSFT", "mid_signal": 46093, "gamma_signal": -9320, "vega_signal": -13512, "option_type": "P", "stock_price": 370.42, "utc_time": 1774537855000}, {"instrument": "MSFT", "mid_signal": -454, "gamma_signal": -140, "vega_signal": -250, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537860000}, {"instrument": "MSFT", "mid_signal": -17349, "gamma_signal": 2265, "vega_signal": 3131, "option_type": "P", "stock_price": 370.47, "utc_time": 1774537860000}, {"instrument": "MSFT", "mid_signal": 937315, "gamma_signal": 177006, "vega_signal": 251776, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537865000}, {"instrument": "MSFT", "mid_signal": -12010, "gamma_signal": 2005, "vega_signal": 2831, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537870000}, {"instrument": "MSFT", "mid_signal": 34702, "gamma_signal": -4530, "vega_signal": -6262, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537870000}, {"instrument": "MSFT", "mid_signal": 122339, "gamma_signal": 9207, "vega_signal": 13745, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537875000}, {"instrument": "MSFT", "mid_signal": 5690, "gamma_signal": 56, "vega_signal": 138, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537875000}, {"instrument": "MSFT", "mid_signal": -464045, "gamma_signal": -53046, "vega_signal": -77599, "option_type": "C", "stock_price": 370.465, "utc_time": 1774537880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537880000}, {"instrument": "MSFT", "mid_signal": 187996, "gamma_signal": 64990, "vega_signal": 96948, "option_type": "C", "stock_price": 370.43, "utc_time": 1774537885000}, {"instrument": "MSFT", "mid_signal": 149475, "gamma_signal": -18639, "vega_signal": -25648, "option_type": "P", "stock_price": 370.465, "utc_time": 1774537885000}, {"instrument": "MSFT", "mid_signal": -18652, "gamma_signal": -3543, "vega_signal": -5020, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537890000}, {"instrument": "MSFT", "mid_signal": 63770, "gamma_signal": -9224, "vega_signal": -12657, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537895000}, {"instrument": "MSFT", "mid_signal": 138911, "gamma_signal": -18295, "vega_signal": -25044, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537895000}, {"instrument": "MSFT", "mid_signal": -192213, "gamma_signal": -32371, "vega_signal": -45717, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537900000}, {"instrument": "MSFT", "mid_signal": 138721, "gamma_signal": -13398, "vega_signal": -17922, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537900000}, {"instrument": "MSFT", "mid_signal": -200887, "gamma_signal": -21915, "vega_signal": -31560, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537905000}, {"instrument": "MSFT", "mid_signal": -46240, "gamma_signal": 4466, "vega_signal": 5974, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537905000}, {"instrument": "MSFT", "mid_signal": -42626, "gamma_signal": -6330, "vega_signal": -9013, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537910000}, {"instrument": "MSFT", "mid_signal": 28308, "gamma_signal": -1837, "vega_signal": -2422, "option_type": "P", "stock_price": 370.37, "utc_time": 1774537910000}, {"instrument": "MSFT", "mid_signal": 23531, "gamma_signal": 3881, "vega_signal": 5514, "option_type": "C", "stock_price": 370.34, "utc_time": 1774537915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537915000}, {"instrument": "MSFT", "mid_signal": -372778, "gamma_signal": -57820, "vega_signal": -82413, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537920000}, {"instrument": "MSFT", "mid_signal": 25187, "gamma_signal": 3368, "vega_signal": 4761, "option_type": "C", "stock_price": 370.34, "utc_time": 1774537925000}, {"instrument": "MSFT", "mid_signal": 68345, "gamma_signal": -11293, "vega_signal": -15880, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537925000}, {"instrument": "MSFT", "mid_signal": -134509, "gamma_signal": -27321, "vega_signal": -38664, "option_type": "C", "stock_price": 370.34, "utc_time": 1774537930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537930000}, {"instrument": "MSFT", "mid_signal": -53477, "gamma_signal": -6417, "vega_signal": -9267, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537935000}, {"instrument": "MSFT", "mid_signal": 213815, "gamma_signal": -20041, "vega_signal": -26737, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537935000}, {"instrument": "MSFT", "mid_signal": 22982, "gamma_signal": 6752, "vega_signal": 9974, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537940000}, {"instrument": "MSFT", "mid_signal": -39539, "gamma_signal": -1618, "vega_signal": -2440, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537945000}, {"instrument": "MSFT", "mid_signal": -24991, "gamma_signal": 3847, "vega_signal": 5372, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537945000}, {"instrument": "MSFT", "mid_signal": 89104, "gamma_signal": 14829, "vega_signal": 21034, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537950000}, {"instrument": "MSFT", "mid_signal": -35942, "gamma_signal": 6053, "vega_signal": 8480, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537950000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": -139, "vega_signal": -248, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537955000}, {"instrument": "MSFT", "mid_signal": 14263, "gamma_signal": 2147, "vega_signal": 3063, "option_type": "C", "stock_price": 370.43, "utc_time": 1774537960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537960000}, {"instrument": "MSFT", "mid_signal": -161300, "gamma_signal": -23349, "vega_signal": -33140, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537965000}, {"instrument": "MSFT", "mid_signal": -59719, "gamma_signal": 8439, "vega_signal": 11619, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537965000}, {"instrument": "MSFT", "mid_signal": -54740, "gamma_signal": -3458, "vega_signal": -5172, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537970000}, {"instrument": "MSFT", "mid_signal": -91383, "gamma_signal": 12532, "vega_signal": 17226, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537970000}, {"instrument": "MSFT", "mid_signal": 19751, "gamma_signal": 3409, "vega_signal": 4841, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537975000}, {"instrument": "MSFT", "mid_signal": -196845, "gamma_signal": -45682, "vega_signal": -67017, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537980000}, {"instrument": "MSFT", "mid_signal": -158642, "gamma_signal": -23369, "vega_signal": -33015, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537985000}, {"instrument": "MSFT", "mid_signal": 138488, "gamma_signal": 20329, "vega_signal": 28770, "option_type": "C", "stock_price": 370.47, "utc_time": 1774537990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1774537990000}, {"instrument": "MSFT", "mid_signal": -245178, "gamma_signal": -37437, "vega_signal": -53011, "option_type": "C", "stock_price": 370.385, "utc_time": 1774537995000}, {"instrument": "MSFT", "mid_signal": 138916, "gamma_signal": -13422, "vega_signal": -17898, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537995000}, {"instrument": "MSFT", "mid_signal": -61023, "gamma_signal": -4568, "vega_signal": -6777, "option_type": "C", "stock_price": 370.33, "utc_time": 1774538000000}, {"instrument": "MSFT", "mid_signal": -931917, "gamma_signal": 149212, "vega_signal": 206796, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538000000}, {"instrument": "MSFT", "mid_signal": -122535, "gamma_signal": -18710, "vega_signal": -26494, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538005000}, {"instrument": "MSFT", "mid_signal": -19416, "gamma_signal": -3366, "vega_signal": -4802, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538010000}, {"instrument": "MSFT", "mid_signal": -133868, "gamma_signal": -16279, "vega_signal": -23370, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538015000}, {"instrument": "MSFT", "mid_signal": -57612, "gamma_signal": 4416, "vega_signal": 6123, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538015000}, {"instrument": "MSFT", "mid_signal": -2298, "gamma_signal": -1191, "vega_signal": -2131, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538020000}, {"instrument": "MSFT", "mid_signal": 254828, "gamma_signal": 14245, "vega_signal": 21810, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538025000}, {"instrument": "MSFT", "mid_signal": -44072, "gamma_signal": 4970, "vega_signal": 6936, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538025000}, {"instrument": "MSFT", "mid_signal": 1436779, "gamma_signal": 245614, "vega_signal": 349526, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538030000}, {"instrument": "MSFT", "mid_signal": -4570526, "gamma_signal": 580386, "vega_signal": 803229, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538030000}, {"instrument": "MSFT", "mid_signal": 625232, "gamma_signal": 73699, "vega_signal": 106230, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538035000}, {"instrument": "MSFT", "mid_signal": -210845, "gamma_signal": 30168, "vega_signal": 42149, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538035000}, {"instrument": "MSFT", "mid_signal": -1455, "gamma_signal": -456, "vega_signal": -840, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538040000}, {"instrument": "MSFT", "mid_signal": 1495188, "gamma_signal": -189717, "vega_signal": -258993, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538040000}, {"instrument": "MSFT", "mid_signal": 195172, "gamma_signal": 22192, "vega_signal": 32109, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538045000}, {"instrument": "MSFT", "mid_signal": -122367, "gamma_signal": 20385, "vega_signal": 28474, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538045000}, {"instrument": "MSFT", "mid_signal": -232410, "gamma_signal": -72581, "vega_signal": -101767, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538050000}, {"instrument": "MSFT", "mid_signal": -572813, "gamma_signal": 106594, "vega_signal": 152383, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538050000}, {"instrument": "MSFT", "mid_signal": 558100, "gamma_signal": 65450, "vega_signal": 94361, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538055000}, {"instrument": "MSFT", "mid_signal": -12841, "gamma_signal": 902, "vega_signal": 1120, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538055000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538060000}, {"instrument": "MSFT", "mid_signal": -31177, "gamma_signal": 3788, "vega_signal": 5234, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538060000}, {"instrument": "MSFT", "mid_signal": 311136, "gamma_signal": 46320, "vega_signal": 67218, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538065000}, {"instrument": "MSFT", "mid_signal": 16111, "gamma_signal": -3191, "vega_signal": -4620, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538065000}, {"instrument": "MSFT", "mid_signal": 20659, "gamma_signal": 34191, "vega_signal": 52118, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538070000}, {"instrument": "MSFT", "mid_signal": 50959, "gamma_signal": -8093, "vega_signal": -11558, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538070000}, {"instrument": "MSFT", "mid_signal": 70950, "gamma_signal": 3551, "vega_signal": 4847, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538075000}, {"instrument": "MSFT", "mid_signal": -187704, "gamma_signal": 33918, "vega_signal": 49427, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538075000}, {"instrument": "MSFT", "mid_signal": 17934, "gamma_signal": 1819, "vega_signal": 2593, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538080000}, {"instrument": "MSFT", "mid_signal": -229314, "gamma_signal": 36417, "vega_signal": 52011, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538085000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": -4271, "vega_signal": -6020, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538085000}, {"instrument": "MSFT", "mid_signal": 43033, "gamma_signal": 8420, "vega_signal": 12416, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538090000}, {"instrument": "MSFT", "mid_signal": 234363, "gamma_signal": 25800, "vega_signal": 37255, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1774538100000}, {"instrument": "MSFT", "mid_signal": -61980, "gamma_signal": -8583, "vega_signal": -12386, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538105000}, {"instrument": "MSFT", "mid_signal": -54251, "gamma_signal": 6742, "vega_signal": 9391, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538105000}, {"instrument": "MSFT", "mid_signal": -530791, "gamma_signal": -63894, "vega_signal": -95644, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538110000}, {"instrument": "MSFT", "mid_signal": 18084, "gamma_signal": -2247, "vega_signal": -3130, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538110000}, {"instrument": "MSFT", "mid_signal": 68163, "gamma_signal": 10207, "vega_signal": 14797, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538115000}, {"instrument": "MSFT", "mid_signal": -122019, "gamma_signal": 23418, "vega_signal": 35887, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538115000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": -5094, "vega_signal": -7569, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538120000}, {"instrument": "MSFT", "mid_signal": -28619, "gamma_signal": 1747, "vega_signal": 2363, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538120000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": -812, "vega_signal": -1205, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538125000}, {"instrument": "MSFT", "mid_signal": -141335, "gamma_signal": 19324, "vega_signal": 27202, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538125000}, {"instrument": "MSFT", "mid_signal": 840459, "gamma_signal": 100441, "vega_signal": 147758, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538130000}, {"instrument": "MSFT", "mid_signal": 59072, "gamma_signal": -4140, "vega_signal": -5410, "option_type": "P", "stock_price": 370, "utc_time": 1774538130000}, {"instrument": "MSFT", "mid_signal": -267254, "gamma_signal": -53210, "vega_signal": -78014, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538135000}, {"instrument": "MSFT", "mid_signal": 187280, "gamma_signal": 21279, "vega_signal": 31291, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538140000}, {"instrument": "MSFT", "mid_signal": 24028, "gamma_signal": 4970, "vega_signal": 7316, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538145000}, {"instrument": "MSFT", "mid_signal": 374611, "gamma_signal": 42563, "vega_signal": 62591, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538150000}, {"instrument": "MSFT", "mid_signal": 58843, "gamma_signal": -7906, "vega_signal": -11229, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538150000}, {"instrument": "MSFT", "mid_signal": -438656, "gamma_signal": -51596, "vega_signal": -75773, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538155000}, {"instrument": "MSFT", "mid_signal": -56265, "gamma_signal": 9651, "vega_signal": 14012, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538155000}, {"instrument": "MSFT", "mid_signal": -272046, "gamma_signal": -30242, "vega_signal": -44499, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538160000}, {"instrument": "MSFT", "mid_signal": 249414, "gamma_signal": 31134, "vega_signal": 45726, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538165000}, {"instrument": "MSFT", "mid_signal": 932426, "gamma_signal": -113979, "vega_signal": -159583, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538165000}, {"instrument": "MSFT", "mid_signal": -15724, "gamma_signal": -4047, "vega_signal": -6102, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538170000}, {"instrument": "MSFT", "mid_signal": -313841, "gamma_signal": -38082, "vega_signal": -56330, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538175000}, {"instrument": "MSFT", "mid_signal": 307941, "gamma_signal": -37247, "vega_signal": -52059, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538175000}, {"instrument": "MSFT", "mid_signal": -665357, "gamma_signal": -74930, "vega_signal": -110215, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538180000}, {"instrument": "MSFT", "mid_signal": 70794, "gamma_signal": -10180, "vega_signal": -14431, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538180000}, {"instrument": "MSFT", "mid_signal": -2561, "gamma_signal": 250, "vega_signal": 6, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538185000}, {"instrument": "MSFT", "mid_signal": 4491, "gamma_signal": -826, "vega_signal": -1188, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538185000}, {"instrument": "MSFT", "mid_signal": 1367738, "gamma_signal": 201275, "vega_signal": 293806, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538190000}, {"instrument": "MSFT", "mid_signal": 939218, "gamma_signal": 191018, "vega_signal": 276348, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538195000}, {"instrument": "MSFT", "mid_signal": -25712, "gamma_signal": 3523, "vega_signal": 5122, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538195000}, {"instrument": "MSFT", "mid_signal": -214285, "gamma_signal": -21055, "vega_signal": -31476, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538200000}, {"instrument": "MSFT", "mid_signal": -53628, "gamma_signal": 10045, "vega_signal": 14536, "option_type": "P", "stock_price": 369.99, "utc_time": 1774538200000}, {"instrument": "MSFT", "mid_signal": 206076, "gamma_signal": 24740, "vega_signal": 36683, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538205000}, {"instrument": "MSFT", "mid_signal": -8258, "gamma_signal": 2537, "vega_signal": 4167, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538205000}, {"instrument": "MSFT", "mid_signal": 13729, "gamma_signal": 2029, "vega_signal": 2964, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538210000}, {"instrument": "MSFT", "mid_signal": 90056, "gamma_signal": -11169, "vega_signal": -15636, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538210000}, {"instrument": "MSFT", "mid_signal": -255181, "gamma_signal": -29282, "vega_signal": -43456, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538215000}, {"instrument": "MSFT", "mid_signal": -39737, "gamma_signal": 7965, "vega_signal": 11465, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538215000}, {"instrument": "MSFT", "mid_signal": -9032, "gamma_signal": -1696, "vega_signal": -2461, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538220000}, {"instrument": "MSFT", "mid_signal": 98714, "gamma_signal": -14483, "vega_signal": -20533, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538220000}, {"instrument": "MSFT", "mid_signal": -50786, "gamma_signal": -7029, "vega_signal": -10832, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538225000}, {"instrument": "MSFT", "mid_signal": 24761, "gamma_signal": 540, "vega_signal": 1159, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538225000}, {"instrument": "MSFT", "mid_signal": -322007, "gamma_signal": -37105, "vega_signal": -54995, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538230000}, {"instrument": "MSFT", "mid_signal": -5347, "gamma_signal": 212, "vega_signal": 246, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538230000}, {"instrument": "MSFT", "mid_signal": 13157, "gamma_signal": 2779, "vega_signal": 3973, "option_type": "C", "stock_price": 370.03, "utc_time": 1774538235000}, {"instrument": "MSFT", "mid_signal": 63329, "gamma_signal": -10111, "vega_signal": -14407, "option_type": "P", "stock_price": 370.03, "utc_time": 1774538235000}, {"instrument": "MSFT", "mid_signal": 27738, "gamma_signal": 5183, "vega_signal": 7663, "option_type": "C", "stock_price": 370.03, "utc_time": 1774538240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.03, "utc_time": 1774538240000}, {"instrument": "MSFT", "mid_signal": -378813, "gamma_signal": -41801, "vega_signal": -62058, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538245000}, {"instrument": "MSFT", "mid_signal": 858, "gamma_signal": 257, "vega_signal": 517, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538250000}, {"instrument": "MSFT", "mid_signal": 60253, "gamma_signal": -11645, "vega_signal": -16567, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538250000}, {"instrument": "MSFT", "mid_signal": -216175, "gamma_signal": -26214, "vega_signal": -38637, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538255000}, {"instrument": "MSFT", "mid_signal": -26776, "gamma_signal": 11549, "vega_signal": 16858, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538255000}, {"instrument": "MSFT", "mid_signal": -378457, "gamma_signal": -42292, "vega_signal": -62442, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538260000}, {"instrument": "MSFT", "mid_signal": 66949, "gamma_signal": -8728, "vega_signal": -12266, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538260000}, {"instrument": "MSFT", "mid_signal": -775687, "gamma_signal": -86678, "vega_signal": -128219, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538265000}, {"instrument": "MSFT", "mid_signal": 94785, "gamma_signal": 11720, "vega_signal": 17273, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538270000}, {"instrument": "MSFT", "mid_signal": -419315, "gamma_signal": -47322, "vega_signal": -70009, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538275000}, {"instrument": "MSFT", "mid_signal": 16697, "gamma_signal": -5743, "vega_signal": -8745, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538275000}, {"instrument": "MSFT", "mid_signal": -405691, "gamma_signal": -46338, "vega_signal": -68460, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538280000}, {"instrument": "MSFT", "mid_signal": 63474, "gamma_signal": -10183, "vega_signal": -14414, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538280000}, {"instrument": "MSFT", "mid_signal": -81976, "gamma_signal": -12173, "vega_signal": -17751, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538285000}, {"instrument": "MSFT", "mid_signal": -310321, "gamma_signal": 54509, "vega_signal": 77635, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538285000}, {"instrument": "MSFT", "mid_signal": -215730, "gamma_signal": -56240, "vega_signal": -83809, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538290000}, {"instrument": "MSFT", "mid_signal": -36162, "gamma_signal": 4460, "vega_signal": 6254, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538290000}, {"instrument": "MSFT", "mid_signal": -189171, "gamma_signal": -21139, "vega_signal": -31269, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538295000}, {"instrument": "MSFT", "mid_signal": 16509, "gamma_signal": -3218, "vega_signal": -4680, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538295000}, {"instrument": "MSFT", "mid_signal": 168125, "gamma_signal": 16433, "vega_signal": 24533, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538300000}, {"instrument": "MSFT", "mid_signal": 902679, "gamma_signal": -136768, "vega_signal": -193234, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538300000}, {"instrument": "MSFT", "mid_signal": 26577, "gamma_signal": 19426, "vega_signal": 27618, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538305000}, {"instrument": "MSFT", "mid_signal": -193978, "gamma_signal": -25471, "vega_signal": -37144, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538310000}, {"instrument": "MSFT", "mid_signal": 104345, "gamma_signal": -9211, "vega_signal": -12504, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538310000}, {"instrument": "MSFT", "mid_signal": 202970, "gamma_signal": 25375, "vega_signal": 37317, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538315000}, {"instrument": "MSFT", "mid_signal": 143971, "gamma_signal": -22914, "vega_signal": -32732, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538315000}, {"instrument": "MSFT", "mid_signal": -205033, "gamma_signal": -24699, "vega_signal": -36120, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538320000}, {"instrument": "MSFT", "mid_signal": 54826, "gamma_signal": -6751, "vega_signal": -9381, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538320000}, {"instrument": "MSFT", "mid_signal": -781372, "gamma_signal": -86060, "vega_signal": -126128, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538325000}, {"instrument": "MSFT", "mid_signal": -2913733, "gamma_signal": 409705, "vega_signal": 577277, "option_type": "P", "stock_price": 370.04, "utc_time": 1774538325000}, {"instrument": "MSFT", "mid_signal": 329369, "gamma_signal": 32681, "vega_signal": 48429, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538330000}, {"instrument": "MSFT", "mid_signal": 91352, "gamma_signal": -11248, "vega_signal": -15630, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538330000}, {"instrument": "MSFT", "mid_signal": 336822, "gamma_signal": 50667, "vega_signal": 73580, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538335000}, {"instrument": "MSFT", "mid_signal": 2475, "gamma_signal": 2742, "vega_signal": 3964, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538340000}, {"instrument": "MSFT", "mid_signal": 283544, "gamma_signal": -33978, "vega_signal": -47603, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538340000}, {"instrument": "MSFT", "mid_signal": -226809, "gamma_signal": -82407, "vega_signal": -156515, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538345000}, {"instrument": "MSFT", "mid_signal": 1567739, "gamma_signal": -195039, "vega_signal": -272265, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538345000}, {"instrument": "MSFT", "mid_signal": 95400, "gamma_signal": 21445, "vega_signal": 30869, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538350000}, {"instrument": "MSFT", "mid_signal": 176589, "gamma_signal": -24714, "vega_signal": -34833, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538350000}, {"instrument": "MSFT", "mid_signal": -26964, "gamma_signal": -4056, "vega_signal": -5890, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538355000}, {"instrument": "MSFT", "mid_signal": 120526, "gamma_signal": -18820, "vega_signal": -26632, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538355000}, {"instrument": "MSFT", "mid_signal": -55014, "gamma_signal": -10332, "vega_signal": -15823, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538360000}, {"instrument": "MSFT", "mid_signal": 51555, "gamma_signal": -8179, "vega_signal": -11595, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538360000}, {"instrument": "MSFT", "mid_signal": -4030, "gamma_signal": -1202, "vega_signal": -1857, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538365000}, {"instrument": "MSFT", "mid_signal": -18283, "gamma_signal": 2251, "vega_signal": 3128, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538365000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": 135, "vega_signal": 246, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538370000}, {"instrument": "MSFT", "mid_signal": -50787, "gamma_signal": 9856, "vega_signal": 14314, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538370000}, {"instrument": "MSFT", "mid_signal": -665171, "gamma_signal": -89900, "vega_signal": -130975, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538375000}, {"instrument": "MSFT", "mid_signal": 133894, "gamma_signal": 20005, "vega_signal": 28954, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538380000}, {"instrument": "MSFT", "mid_signal": 140830, "gamma_signal": -17798, "vega_signal": -24789, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538380000}, {"instrument": "MSFT", "mid_signal": -3641, "gamma_signal": -1023, "vega_signal": -1596, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538385000}, {"instrument": "MSFT", "mid_signal": 105649, "gamma_signal": -14067, "vega_signal": -19668, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538385000}, {"instrument": "MSFT", "mid_signal": 64504, "gamma_signal": 12689, "vega_signal": 18151, "option_type": "C", "stock_price": 370.32, "utc_time": 1774538390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538390000}, {"instrument": "MSFT", "mid_signal": 5268, "gamma_signal": 107, "vega_signal": 183, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538395000}, {"instrument": "MSFT", "mid_signal": 79094, "gamma_signal": -15874, "vega_signal": -23027, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538395000}, {"instrument": "MSFT", "mid_signal": 235555, "gamma_signal": 53863, "vega_signal": 76469, "option_type": "C", "stock_price": 370.28, "utc_time": 1774538400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538400000}, {"instrument": "MSFT", "mid_signal": 581585, "gamma_signal": 64358, "vega_signal": 93747, "option_type": "C", "stock_price": 370.37, "utc_time": 1774538405000}, {"instrument": "MSFT", "mid_signal": 102805, "gamma_signal": -6176, "vega_signal": -9555, "option_type": "P", "stock_price": 370.37, "utc_time": 1774538405000}, {"instrument": "MSFT", "mid_signal": 900958, "gamma_signal": 99974, "vega_signal": 145794, "option_type": "C", "stock_price": 370.49, "utc_time": 1774538410000}, {"instrument": "MSFT", "mid_signal": 398433, "gamma_signal": -49188, "vega_signal": -68046, "option_type": "P", "stock_price": 370.5, "utc_time": 1774538410000}, {"instrument": "MSFT", "mid_signal": 125309, "gamma_signal": 20894, "vega_signal": 29836, "option_type": "C", "stock_price": 370.49, "utc_time": 1774538415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1774538415000}, {"instrument": "MSFT", "mid_signal": -386312, "gamma_signal": -61208, "vega_signal": -87504, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538420000}, {"instrument": "MSFT", "mid_signal": -50595, "gamma_signal": 5113, "vega_signal": 6937, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538420000}, {"instrument": "MSFT", "mid_signal": 15802, "gamma_signal": 1065, "vega_signal": 1278, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538425000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": -2256, "vega_signal": -3124, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538425000}, {"instrument": "MSFT", "mid_signal": -171577, "gamma_signal": -20392, "vega_signal": -29479, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538430000}, {"instrument": "MSFT", "mid_signal": -85894, "gamma_signal": 14093, "vega_signal": 19922, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538430000}, {"instrument": "MSFT", "mid_signal": -123580, "gamma_signal": -17015, "vega_signal": -24369, "option_type": "C", "stock_price": 370.21, "utc_time": 1774538435000}, {"instrument": "MSFT", "mid_signal": -40846, "gamma_signal": 4429, "vega_signal": 6090, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538440000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": -2012, "vega_signal": -2845, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538440000}, {"instrument": "MSFT", "mid_signal": -142266, "gamma_signal": -21484, "vega_signal": -30872, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538445000}, {"instrument": "MSFT", "mid_signal": 70045, "gamma_signal": 10415, "vega_signal": 14911, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538450000}, {"instrument": "MSFT", "mid_signal": -18995, "gamma_signal": 4406, "vega_signal": 6575, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538450000}, {"instrument": "MSFT", "mid_signal": -27578, "gamma_signal": -5230, "vega_signal": -7450, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538455000}, {"instrument": "MSFT", "mid_signal": -2642, "gamma_signal": 700, "vega_signal": 1069, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538455000}, {"instrument": "MSFT", "mid_signal": -8472, "gamma_signal": 988, "vega_signal": 2251, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538460000}, {"instrument": "MSFT", "mid_signal": -27062, "gamma_signal": -4108, "vega_signal": -5893, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538465000}, {"instrument": "MSFT", "mid_signal": -8157, "gamma_signal": 1628, "vega_signal": 2322, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538465000}, {"instrument": "MSFT", "mid_signal": -184715, "gamma_signal": -28393, "vega_signal": -40729, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538470000}, {"instrument": "MSFT", "mid_signal": -92457, "gamma_signal": -18305, "vega_signal": -26189, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538475000}, {"instrument": "MSFT", "mid_signal": 14325, "gamma_signal": -3414, "vega_signal": -4946, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538480000}, {"instrument": "MSFT", "mid_signal": -2645, "gamma_signal": 718, "vega_signal": 1069, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538480000}, {"instrument": "MSFT", "mid_signal": 145885, "gamma_signal": 22991, "vega_signal": 33001, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538485000}, {"instrument": "MSFT", "mid_signal": -12662, "gamma_signal": 2073, "vega_signal": 2877, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538485000}, {"instrument": "MSFT", "mid_signal": -421315, "gamma_signal": -48419, "vega_signal": -70391, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538490000}, {"instrument": "MSFT", "mid_signal": -30142, "gamma_signal": 2149, "vega_signal": 3030, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538490000}, {"instrument": "MSFT", "mid_signal": 1239131, "gamma_signal": 190755, "vega_signal": 272222, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538495000}, {"instrument": "MSFT", "mid_signal": 90747, "gamma_signal": -11491, "vega_signal": -15623, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538495000}, {"instrument": "MSFT", "mid_signal": 56580, "gamma_signal": 6413, "vega_signal": 9374, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538500000}, {"instrument": "MSFT", "mid_signal": 240171, "gamma_signal": 19604, "vega_signal": 29059, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538505000}, {"instrument": "MSFT", "mid_signal": 8833, "gamma_signal": 1697, "vega_signal": 2428, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538510000}, {"instrument": "MSFT", "mid_signal": 181514, "gamma_signal": -22984, "vega_signal": -31249, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538510000}, {"instrument": "MSFT", "mid_signal": -5990, "gamma_signal": -1436, "vega_signal": -2129, "option_type": "C", "stock_price": 370.25, "utc_time": 1774538515000}, {"instrument": "MSFT", "mid_signal": -12665, "gamma_signal": 2074, "vega_signal": 2878, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538515000}, {"instrument": "MSFT", "mid_signal": 98472, "gamma_signal": 20551, "vega_signal": 29108, "option_type": "C", "stock_price": 370.35, "utc_time": 1774538520000}, {"instrument": "MSFT", "mid_signal": 96645, "gamma_signal": -12304, "vega_signal": -16828, "option_type": "P", "stock_price": 370.28, "utc_time": 1774538520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3599, "utc_time": 1774538525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3599, "utc_time": 1774538525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1774538530000}, {"instrument": "MSFT", "mid_signal": -96912, "gamma_signal": 12976, "vega_signal": 17897, "option_type": "P", "stock_price": 370.28, "utc_time": 1774538530000}, {"instrument": "MSFT", "mid_signal": -41068, "gamma_signal": -7446, "vega_signal": -10545, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1774538535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538540000}, {"instrument": "MSFT", "mid_signal": -401047, "gamma_signal": 52276, "vega_signal": 71983, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538540000}, {"instrument": "MSFT", "mid_signal": 44699, "gamma_signal": 8700, "vega_signal": 12221, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538545000}, {"instrument": "MSFT", "mid_signal": -51396, "gamma_signal": 7746, "vega_signal": 10805, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538550000}, {"instrument": "MSFT", "mid_signal": -17796, "gamma_signal": 2275, "vega_signal": 3122, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538555000}, {"instrument": "MSFT", "mid_signal": -327171, "gamma_signal": -24709, "vega_signal": -36192, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538560000}, {"instrument": "MSFT", "mid_signal": 41270, "gamma_signal": -4462, "vega_signal": -6070, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538560000}, {"instrument": "MSFT", "mid_signal": 5313, "gamma_signal": 1254, "vega_signal": 1774, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538565000}, {"instrument": "MSFT", "mid_signal": -2620, "gamma_signal": 704, "vega_signal": 1061, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538565000}, {"instrument": "MSFT", "mid_signal": -5314, "gamma_signal": -1254, "vega_signal": -1774, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538570000}, {"instrument": "MSFT", "mid_signal": 907648, "gamma_signal": 2262, "vega_signal": 3096, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538575000}, {"instrument": "MSFT", "mid_signal": -17799, "gamma_signal": 2275, "vega_signal": 3123, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538575000}, {"instrument": "MSFT", "mid_signal": -702047, "gamma_signal": -156974, "vega_signal": -223915, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538580000}, {"instrument": "MSFT", "mid_signal": -57402, "gamma_signal": -11646, "vega_signal": -16520, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538585000}, {"instrument": "MSFT", "mid_signal": 4722, "gamma_signal": -1126, "vega_signal": -1635, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538585000}, {"instrument": "MSFT", "mid_signal": -18791, "gamma_signal": -2091, "vega_signal": -2996, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538590000}, {"instrument": "MSFT", "mid_signal": -135932, "gamma_signal": -16972, "vega_signal": -24472, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538595000}, {"instrument": "MSFT", "mid_signal": -30201, "gamma_signal": 4643, "vega_signal": 6445, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538600000}, {"instrument": "MSFT", "mid_signal": 121689, "gamma_signal": -11835, "vega_signal": -15685, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538600000}, {"instrument": "MSFT", "mid_signal": -81886, "gamma_signal": -12399, "vega_signal": -17722, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538605000}, {"instrument": "MSFT", "mid_signal": 36176, "gamma_signal": 5847, "vega_signal": 8342, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538615000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": 1617, "vega_signal": 2300, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538615000}, {"instrument": "MSFT", "mid_signal": -129501, "gamma_signal": -24472, "vega_signal": -34847, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538620000}, {"instrument": "MSFT", "mid_signal": -38669, "gamma_signal": 5293, "vega_signal": 7320, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538620000}, {"instrument": "MSFT", "mid_signal": -122860, "gamma_signal": -14640, "vega_signal": -21165, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538625000}, {"instrument": "MSFT", "mid_signal": -12541, "gamma_signal": 2059, "vega_signal": 2865, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538625000}, {"instrument": "MSFT", "mid_signal": -189988, "gamma_signal": -21547, "vega_signal": -31223, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538630000}, {"instrument": "MSFT", "mid_signal": 62026, "gamma_signal": -8483, "vega_signal": -11666, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538630000}, {"instrument": "MSFT", "mid_signal": -3060, "gamma_signal": -812, "vega_signal": -1193, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538635000}, {"instrument": "MSFT", "mid_signal": -55406, "gamma_signal": 12129, "vega_signal": 17401, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538640000}, {"instrument": "MSFT", "mid_signal": -45023, "gamma_signal": -1643, "vega_signal": -2616, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538645000}, {"instrument": "MSFT", "mid_signal": 13631, "gamma_signal": 2068, "vega_signal": 2952, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538650000}, {"instrument": "MSFT", "mid_signal": -5381, "gamma_signal": -1606, "vega_signal": -2595, "option_type": "C", "stock_price": 370.21, "utc_time": 1774538655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538655000}, {"instrument": "MSFT", "mid_signal": 7297, "gamma_signal": 4664, "vega_signal": 6717, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538660000}, {"instrument": "MSFT", "mid_signal": 2147, "gamma_signal": -417, "vega_signal": -584, "option_type": "P", "stock_price": 370.18, "utc_time": 1774538660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538665000}, {"instrument": "MSFT", "mid_signal": 36024, "gamma_signal": -4582, "vega_signal": -6243, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538665000}, {"instrument": "MSFT", "mid_signal": -1566437, "gamma_signal": -304014, "vega_signal": -431555, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538670000}, {"instrument": "MSFT", "mid_signal": 12370, "gamma_signal": 2723, "vega_signal": 3975, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538675000}, {"instrument": "MSFT", "mid_signal": 18012, "gamma_signal": -2291, "vega_signal": -3121, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538675000}, {"instrument": "MSFT", "mid_signal": 94942, "gamma_signal": 10764, "vega_signal": 15608, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538680000}, {"instrument": "MSFT", "mid_signal": 18012, "gamma_signal": -2291, "vega_signal": -3121, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538680000}, {"instrument": "MSFT", "mid_signal": -2090003, "gamma_signal": -244485, "vega_signal": -353780, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538685000}, {"instrument": "MSFT", "mid_signal": -79665, "gamma_signal": -19788, "vega_signal": -28820, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538695000}, {"instrument": "MSFT", "mid_signal": -68332, "gamma_signal": -14828, "vega_signal": -20948, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538700000}, {"instrument": "MSFT", "mid_signal": -18192, "gamma_signal": 2305, "vega_signal": 3120, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538700000}, {"instrument": "MSFT", "mid_signal": 315934, "gamma_signal": 62280, "vega_signal": 88107, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538705000}, {"instrument": "MSFT", "mid_signal": 634344, "gamma_signal": -104043, "vega_signal": -143787, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538705000}, {"instrument": "MSFT", "mid_signal": -304, "gamma_signal": -92, "vega_signal": -176, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538710000}, {"instrument": "MSFT", "mid_signal": 181933, "gamma_signal": -23048, "vega_signal": -31207, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538715000}, {"instrument": "MSFT", "mid_signal": -24907, "gamma_signal": -7675, "vega_signal": -11023, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538720000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": 319, "vega_signal": 517, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538725000}, {"instrument": "MSFT", "mid_signal": -96458, "gamma_signal": 11746, "vega_signal": 15846, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538725000}, {"instrument": "MSFT", "mid_signal": -17428, "gamma_signal": -3401, "vega_signal": -4813, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538730000}, {"instrument": "MSFT", "mid_signal": -122738, "gamma_signal": 20155, "vega_signal": 28423, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538735000}, {"instrument": "MSFT", "mid_signal": -10596, "gamma_signal": 2878, "vega_signal": 4274, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538735000}, {"instrument": "MSFT", "mid_signal": 35548, "gamma_signal": 7010, "vega_signal": 9985, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538740000}, {"instrument": "MSFT", "mid_signal": 103614, "gamma_signal": 23387, "vega_signal": 33314, "option_type": "C", "stock_price": 370, "utc_time": 1774538745000}, {"instrument": "MSFT", "mid_signal": -173712, "gamma_signal": 27760, "vega_signal": 39032, "option_type": "P", "stock_price": 370, "utc_time": 1774538745000}, {"instrument": "MSFT", "mid_signal": 170669, "gamma_signal": 18363, "vega_signal": 26385, "option_type": "C", "stock_price": 370, "utc_time": 1774538750000}, {"instrument": "MSFT", "mid_signal": -18188, "gamma_signal": 2304, "vega_signal": 3120, "option_type": "P", "stock_price": 370, "utc_time": 1774538750000}, {"instrument": "MSFT", "mid_signal": -576565, "gamma_signal": -78525, "vega_signal": -112486, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538755000}, {"instrument": "MSFT", "mid_signal": -684746, "gamma_signal": 113747, "vega_signal": 161698, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538755000}, {"instrument": "MSFT", "mid_signal": 323218, "gamma_signal": 37060, "vega_signal": 53496, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538760000}, {"instrument": "MSFT", "mid_signal": -1268584, "gamma_signal": -251091, "vega_signal": -357610, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538765000}, {"instrument": "MSFT", "mid_signal": 87404, "gamma_signal": 11861, "vega_signal": 17109, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538770000}, {"instrument": "MSFT", "mid_signal": -77190, "gamma_signal": 10982, "vega_signal": 14849, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538770000}, {"instrument": "MSFT", "mid_signal": 72727, "gamma_signal": 8664, "vega_signal": 12466, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538775000}, {"instrument": "MSFT", "mid_signal": -39816, "gamma_signal": 6381, "vega_signal": 8760, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538775000}, {"instrument": "MSFT", "mid_signal": 1870266, "gamma_signal": 214587, "vega_signal": 309530, "option_type": "C", "stock_price": 370, "utc_time": 1774538780000}, {"instrument": "MSFT", "mid_signal": 426382, "gamma_signal": -50549, "vega_signal": -68020, "option_type": "P", "stock_price": 370.04, "utc_time": 1774538780000}, {"instrument": "MSFT", "mid_signal": 126820, "gamma_signal": 20687, "vega_signal": 29438, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538785000}, {"instrument": "MSFT", "mid_signal": -150853, "gamma_signal": 18482, "vega_signal": 24928, "option_type": "P", "stock_price": 369.98, "utc_time": 1774538785000}, {"instrument": "MSFT", "mid_signal": -9033, "gamma_signal": -7666, "vega_signal": -10509, "option_type": "C", "stock_price": 370, "utc_time": 1774538790000}, {"instrument": "MSFT", "mid_signal": -18858, "gamma_signal": 2310, "vega_signal": 3116, "option_type": "P", "stock_price": 370, "utc_time": 1774538790000}, {"instrument": "MSFT", "mid_signal": 363625, "gamma_signal": 43322, "vega_signal": 62329, "option_type": "C", "stock_price": 370, "utc_time": 1774538795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1774538795000}, {"instrument": "MSFT", "mid_signal": -55071, "gamma_signal": -10879, "vega_signal": -13634, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538800000}, {"instrument": "MSFT", "mid_signal": -520668, "gamma_signal": 84485, "vega_signal": 116081, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538800000}, {"instrument": "MSFT", "mid_signal": -25050, "gamma_signal": -4973, "vega_signal": -7113, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538805000}, {"instrument": "MSFT", "mid_signal": 2831, "gamma_signal": 760, "vega_signal": 1123, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538810000}, {"instrument": "MSFT", "mid_signal": -128927, "gamma_signal": 29941, "vega_signal": 43348, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538810000}, {"instrument": "MSFT", "mid_signal": 22602, "gamma_signal": 4586, "vega_signal": 6547, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538815000}, {"instrument": "MSFT", "mid_signal": -56576, "gamma_signal": 6932, "vega_signal": 9349, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538815000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": 26, "vega_signal": 61, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538825000}, {"instrument": "MSFT", "mid_signal": 29969, "gamma_signal": 7955, "vega_signal": 11730, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538830000}, {"instrument": "MSFT", "mid_signal": -1058, "gamma_signal": -315, "vega_signal": -511, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538835000}, {"instrument": "MSFT", "mid_signal": 105542, "gamma_signal": -13695, "vega_signal": -18419, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538835000}, {"instrument": "MSFT", "mid_signal": 348731, "gamma_signal": 49634, "vega_signal": 71515, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538840000}, {"instrument": "MSFT", "mid_signal": -73166, "gamma_signal": 9232, "vega_signal": 12480, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538840000}, {"instrument": "MSFT", "mid_signal": -6457, "gamma_signal": -89, "vega_signal": 1629, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538845000}, {"instrument": "MSFT", "mid_signal": -9715, "gamma_signal": 2300, "vega_signal": 3330, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538845000}, {"instrument": "MSFT", "mid_signal": 13413, "gamma_signal": 2047, "vega_signal": 2933, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538850000}, {"instrument": "MSFT", "mid_signal": -105716, "gamma_signal": -13346, "vega_signal": -19381, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538855000}, {"instrument": "MSFT", "mid_signal": -23978, "gamma_signal": 2173, "vega_signal": 2904, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538855000}, {"instrument": "MSFT", "mid_signal": -51555, "gamma_signal": -12148, "vega_signal": -17345, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538860000}, {"instrument": "MSFT", "mid_signal": -2199, "gamma_signal": 426, "vega_signal": 594, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538860000}, {"instrument": "MSFT", "mid_signal": -227992, "gamma_signal": -34790, "vega_signal": -49845, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538865000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": 2079, "vega_signal": 2884, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538865000}, {"instrument": "MSFT", "mid_signal": 36832, "gamma_signal": 4561, "vega_signal": 6577, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538870000}, {"instrument": "MSFT", "mid_signal": 219498, "gamma_signal": -27697, "vega_signal": -37439, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538870000}, {"instrument": "MSFT", "mid_signal": -1425668, "gamma_signal": -351600, "vega_signal": -528853, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538880000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": -1282, "vega_signal": -1767, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538885000}, {"instrument": "MSFT", "mid_signal": 49865, "gamma_signal": -8201, "vega_signal": -11423, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538885000}, {"instrument": "MSFT", "mid_signal": 36553, "gamma_signal": 8128, "vega_signal": 12820, "option_type": "C", "stock_price": 370.27, "utc_time": 1774538890000}, {"instrument": "MSFT", "mid_signal": -141539, "gamma_signal": 13117, "vega_signal": 17610, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538890000}, {"instrument": "MSFT", "mid_signal": -30797, "gamma_signal": -1533, "vega_signal": -2409, "option_type": "C", "stock_price": 370.27, "utc_time": 1774538895000}, {"instrument": "MSFT", "mid_signal": 12467, "gamma_signal": -2050, "vega_signal": -2856, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538895000}, {"instrument": "MSFT", "mid_signal": 43880, "gamma_signal": 6900, "vega_signal": 9830, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538900000}, {"instrument": "MSFT", "mid_signal": -35806, "gamma_signal": 4583, "vega_signal": 6237, "option_type": "P", "stock_price": 370.26, "utc_time": 1774538900000}, {"instrument": "MSFT", "mid_signal": 36439, "gamma_signal": 5868, "vega_signal": 8356, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538905000}, {"instrument": "MSFT", "mid_signal": 94824, "gamma_signal": -10703, "vega_signal": -14570, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538905000}, {"instrument": "MSFT", "mid_signal": 5258, "gamma_signal": 1525, "vega_signal": 2317, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538910000}, {"instrument": "MSFT", "mid_signal": 69837, "gamma_signal": 10319, "vega_signal": 14506, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538915000}, {"instrument": "MSFT", "mid_signal": 17906, "gamma_signal": -2292, "vega_signal": -3119, "option_type": "P", "stock_price": 370.33, "utc_time": 1774538915000}, {"instrument": "MSFT", "mid_signal": -128452, "gamma_signal": -35830, "vega_signal": -52948, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538920000}, {"instrument": "MSFT", "mid_signal": 89510, "gamma_signal": -11456, "vega_signal": -15591, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538920000}, {"instrument": "MSFT", "mid_signal": 818984, "gamma_signal": 237476, "vega_signal": 360849, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538925000}, {"instrument": "MSFT", "mid_signal": 114441, "gamma_signal": -15557, "vega_signal": -21302, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538925000}, {"instrument": "MSFT", "mid_signal": 125394, "gamma_signal": 24116, "vega_signal": 34194, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538935000}, {"instrument": "MSFT", "mid_signal": 45138, "gamma_signal": 8604, "vega_signal": 12261, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538940000}, {"instrument": "MSFT", "mid_signal": 142898, "gamma_signal": -18304, "vega_signal": -24934, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538940000}, {"instrument": "MSFT", "mid_signal": -5701, "gamma_signal": -1316, "vega_signal": -1936, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538945000}, {"instrument": "MSFT", "mid_signal": -32923, "gamma_signal": 6376, "vega_signal": 9025, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538945000}, {"instrument": "MSFT", "mid_signal": 511909, "gamma_signal": 77637, "vega_signal": 111405, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538950000}, {"instrument": "MSFT", "mid_signal": -70976, "gamma_signal": 858, "vega_signal": 1215, "option_type": "P", "stock_price": 370.04, "utc_time": 1774538950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538960000}, {"instrument": "MSFT", "mid_signal": -377793, "gamma_signal": -42758, "vega_signal": -62507, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538965000}, {"instrument": "MSFT", "mid_signal": -124965, "gamma_signal": 16007, "vega_signal": 21805, "option_type": "P", "stock_price": 369.99, "utc_time": 1774538965000}, {"instrument": "MSFT", "mid_signal": -386443, "gamma_signal": -13686, "vega_signal": -20764, "option_type": "C", "stock_price": 369.78, "utc_time": 1774538970000}, {"instrument": "MSFT", "mid_signal": -233169, "gamma_signal": 26644, "vega_signal": 36206, "option_type": "P", "stock_price": 369.76, "utc_time": 1774538970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.78, "utc_time": 1774538975000}, {"instrument": "MSFT", "mid_signal": -156624, "gamma_signal": 10456, "vega_signal": 14020, "option_type": "P", "stock_price": 369.78, "utc_time": 1774538975000}, {"instrument": "MSFT", "mid_signal": -141015, "gamma_signal": -11960, "vega_signal": -17844, "option_type": "C", "stock_price": 369.67, "utc_time": 1774538980000}, {"instrument": "MSFT", "mid_signal": -847649, "gamma_signal": 99558, "vega_signal": 134938, "option_type": "P", "stock_price": 369.67, "utc_time": 1774538980000}, {"instrument": "MSFT", "mid_signal": 38158, "gamma_signal": 10865, "vega_signal": 15306, "option_type": "C", "stock_price": 369.66, "utc_time": 1774538985000}, {"instrument": "MSFT", "mid_signal": -111787, "gamma_signal": 19100, "vega_signal": 26664, "option_type": "P", "stock_price": 369.66, "utc_time": 1774538985000}, {"instrument": "MSFT", "mid_signal": 406394, "gamma_signal": 118532, "vega_signal": 182784, "option_type": "C", "stock_price": 369.87, "utc_time": 1774538990000}, {"instrument": "MSFT", "mid_signal": 227909, "gamma_signal": -55480, "vega_signal": -80679, "option_type": "P", "stock_price": 369.87, "utc_time": 1774538990000}, {"instrument": "MSFT", "mid_signal": 26514, "gamma_signal": 5374, "vega_signal": 7864, "option_type": "C", "stock_price": 369.96, "utc_time": 1774538995000}, {"instrument": "MSFT", "mid_signal": 34167, "gamma_signal": -2998, "vega_signal": -3913, "option_type": "P", "stock_price": 369.96, "utc_time": 1774538995000}, {"instrument": "MSFT", "mid_signal": 5181302, "gamma_signal": 554634, "vega_signal": 811167, "option_type": "C", "stock_price": 369.69, "utc_time": 1774539000000}, {"instrument": "MSFT", "mid_signal": -491309, "gamma_signal": 78501, "vega_signal": 110305, "option_type": "P", "stock_price": 369.7, "utc_time": 1774539000000}, {"instrument": "MSFT", "mid_signal": 8673, "gamma_signal": 1669, "vega_signal": 2395, "option_type": "C", "stock_price": 369.715, "utc_time": 1774539005000}, {"instrument": "MSFT", "mid_signal": 215003, "gamma_signal": -52492, "vega_signal": -75796, "option_type": "P", "stock_price": 369.76, "utc_time": 1774539005000}, {"instrument": "MSFT", "mid_signal": -32418, "gamma_signal": -9601, "vega_signal": -15653, "option_type": "C", "stock_price": 369.86, "utc_time": 1774539010000}, {"instrument": "MSFT", "mid_signal": 27844, "gamma_signal": -7706, "vega_signal": -10955, "option_type": "P", "stock_price": 369.86, "utc_time": 1774539010000}, {"instrument": "MSFT", "mid_signal": 1810683, "gamma_signal": 214537, "vega_signal": 310105, "option_type": "C", "stock_price": 369.93, "utc_time": 1774539015000}, {"instrument": "MSFT", "mid_signal": 3491878, "gamma_signal": -277187, "vega_signal": -374746, "option_type": "P", "stock_price": 369.93, "utc_time": 1774539015000}, {"instrument": "MSFT", "mid_signal": 112813, "gamma_signal": 21703, "vega_signal": 31156, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539020000}, {"instrument": "MSFT", "mid_signal": -18412, "gamma_signal": 2282, "vega_signal": 3114, "option_type": "P", "stock_price": 369.91, "utc_time": 1774539020000}, {"instrument": "MSFT", "mid_signal": 252270, "gamma_signal": 41415, "vega_signal": 60853, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.91, "utc_time": 1774539025000}, {"instrument": "MSFT", "mid_signal": 53137, "gamma_signal": 8152, "vega_signal": 11673, "option_type": "C", "stock_price": 369.97, "utc_time": 1774539030000}, {"instrument": "MSFT", "mid_signal": 175770, "gamma_signal": -21175, "vega_signal": -28796, "option_type": "P", "stock_price": 369.97, "utc_time": 1774539030000}, {"instrument": "MSFT", "mid_signal": -107803, "gamma_signal": -15873, "vega_signal": -22674, "option_type": "C", "stock_price": 369.92, "utc_time": 1774539035000}, {"instrument": "MSFT", "mid_signal": 42283, "gamma_signal": -4779, "vega_signal": -6451, "option_type": "P", "stock_price": 369.92, "utc_time": 1774539035000}, {"instrument": "MSFT", "mid_signal": 862549, "gamma_signal": 69538, "vega_signal": 102972, "option_type": "C", "stock_price": 370, "utc_time": 1774539040000}, {"instrument": "MSFT", "mid_signal": -924465, "gamma_signal": 128931, "vega_signal": 178363, "option_type": "P", "stock_price": 370, "utc_time": 1774539040000}, {"instrument": "MSFT", "mid_signal": 531710, "gamma_signal": 54453, "vega_signal": 79570, "option_type": "C", "stock_price": 370.01, "utc_time": 1774539045000}, {"instrument": "MSFT", "mid_signal": 184166, "gamma_signal": -22824, "vega_signal": -31150, "option_type": "P", "stock_price": 370, "utc_time": 1774539045000}, {"instrument": "MSFT", "mid_signal": -2110813, "gamma_signal": -195138, "vega_signal": -287922, "option_type": "C", "stock_price": 369.95, "utc_time": 1774539050000}, {"instrument": "MSFT", "mid_signal": -4036430, "gamma_signal": 441960, "vega_signal": 603650, "option_type": "P", "stock_price": 370.02, "utc_time": 1774539050000}, {"instrument": "MSFT", "mid_signal": 3060, "gamma_signal": 797, "vega_signal": 1190, "option_type": "C", "stock_price": 370.02, "utc_time": 1774539055000}, {"instrument": "MSFT", "mid_signal": 186503, "gamma_signal": -17238, "vega_signal": -23386, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539055000}, {"instrument": "MSFT", "mid_signal": 30967, "gamma_signal": 8073, "vega_signal": 12109, "option_type": "C", "stock_price": 370.05, "utc_time": 1774539060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1774539065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539065000}, {"instrument": "MSFT", "mid_signal": 50059, "gamma_signal": 6422, "vega_signal": 9247, "option_type": "C", "stock_price": 370.02, "utc_time": 1774539070000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -2238, "vega_signal": -3114, "option_type": "P", "stock_price": 370.01, "utc_time": 1774539070000}, {"instrument": "MSFT", "mid_signal": 3125299, "gamma_signal": 308098, "vega_signal": 450650, "option_type": "C", "stock_price": 369.86, "utc_time": 1774539075000}, {"instrument": "MSFT", "mid_signal": 7508655, "gamma_signal": -918641, "vega_signal": -1278946, "option_type": "P", "stock_price": 369.85, "utc_time": 1774539075000}, {"instrument": "MSFT", "mid_signal": -481, "gamma_signal": -143, "vega_signal": -261, "option_type": "C", "stock_price": 369.88, "utc_time": 1774539080000}, {"instrument": "MSFT", "mid_signal": -54737, "gamma_signal": 6711, "vega_signal": 9339, "option_type": "P", "stock_price": 369.85, "utc_time": 1774539080000}, {"instrument": "MSFT", "mid_signal": -13486, "gamma_signal": -2025, "vega_signal": -2933, "option_type": "C", "stock_price": 369.89, "utc_time": 1774539085000}, {"instrument": "MSFT", "mid_signal": 25711, "gamma_signal": -4087, "vega_signal": -5767, "option_type": "P", "stock_price": 369.89, "utc_time": 1774539085000}, {"instrument": "MSFT", "mid_signal": -131745, "gamma_signal": -19441, "vega_signal": -28120, "option_type": "C", "stock_price": 369.94, "utc_time": 1774539090000}, {"instrument": "MSFT", "mid_signal": 25714, "gamma_signal": -4088, "vega_signal": -5768, "option_type": "P", "stock_price": 369.94, "utc_time": 1774539090000}, {"instrument": "MSFT", "mid_signal": -205118, "gamma_signal": -24560, "vega_signal": -35976, "option_type": "C", "stock_price": 369.8, "utc_time": 1774539095000}, {"instrument": "MSFT", "mid_signal": -782942, "gamma_signal": 118576, "vega_signal": 166814, "option_type": "P", "stock_price": 369.77, "utc_time": 1774539095000}, {"instrument": "MSFT", "mid_signal": -416914, "gamma_signal": -74140, "vega_signal": -110232, "option_type": "C", "stock_price": 369.68, "utc_time": 1774539100000}, {"instrument": "MSFT", "mid_signal": -593382, "gamma_signal": 75642, "vega_signal": 105612, "option_type": "P", "stock_price": 369.76, "utc_time": 1774539100000}, {"instrument": "MSFT", "mid_signal": -1630140, "gamma_signal": -167269, "vega_signal": -246575, "option_type": "C", "stock_price": 369.6, "utc_time": 1774539105000}, {"instrument": "MSFT", "mid_signal": -468851, "gamma_signal": 63586, "vega_signal": 90022, "option_type": "P", "stock_price": 369.6, "utc_time": 1774539105000}, {"instrument": "MSFT", "mid_signal": -2906125, "gamma_signal": -260127, "vega_signal": -378666, "option_type": "C", "stock_price": 369.37, "utc_time": 1774539110000}, {"instrument": "MSFT", "mid_signal": -636913, "gamma_signal": 75973, "vega_signal": 107396, "option_type": "P", "stock_price": 369.43, "utc_time": 1774539110000}, {"instrument": "MSFT", "mid_signal": 131453, "gamma_signal": 16897, "vega_signal": 24428, "option_type": "C", "stock_price": 369.39, "utc_time": 1774539115000}, {"instrument": "MSFT", "mid_signal": -554506, "gamma_signal": 77358, "vega_signal": 109732, "option_type": "P", "stock_price": 369.39, "utc_time": 1774539115000}, {"instrument": "MSFT", "mid_signal": 462951, "gamma_signal": 110075, "vega_signal": 160992, "option_type": "C", "stock_price": 369.39, "utc_time": 1774539120000}, {"instrument": "MSFT", "mid_signal": 122522, "gamma_signal": 1979, "vega_signal": 2720, "option_type": "P", "stock_price": 369.39, "utc_time": 1774539120000}, {"instrument": "MSFT", "mid_signal": -60909, "gamma_signal": -12116, "vega_signal": -17643, "option_type": "C", "stock_price": 369.56, "utc_time": 1774539125000}, {"instrument": "MSFT", "mid_signal": 32414, "gamma_signal": -5527, "vega_signal": -8047, "option_type": "P", "stock_price": 369.57, "utc_time": 1774539125000}, {"instrument": "MSFT", "mid_signal": -126268, "gamma_signal": -8272, "vega_signal": -11615, "option_type": "C", "stock_price": 369.55, "utc_time": 1774539130000}, {"instrument": "MSFT", "mid_signal": 32445, "gamma_signal": -9993, "vega_signal": -14632, "option_type": "P", "stock_price": 369.56, "utc_time": 1774539130000}, {"instrument": "MSFT", "mid_signal": 1274739, "gamma_signal": 154098, "vega_signal": 226551, "option_type": "C", "stock_price": 369.56, "utc_time": 1774539135000}, {"instrument": "MSFT", "mid_signal": -33713, "gamma_signal": 1676, "vega_signal": 1926, "option_type": "P", "stock_price": 369.56, "utc_time": 1774539135000}, {"instrument": "MSFT", "mid_signal": -32856, "gamma_signal": -5463, "vega_signal": -7965, "option_type": "C", "stock_price": 369.55, "utc_time": 1774539140000}, {"instrument": "MSFT", "mid_signal": -501503, "gamma_signal": 44147, "vega_signal": 60659, "option_type": "P", "stock_price": 369.55, "utc_time": 1774539140000}, {"instrument": "MSFT", "mid_signal": -613405, "gamma_signal": -95883, "vega_signal": -140009, "option_type": "C", "stock_price": 369.45, "utc_time": 1774539145000}, {"instrument": "MSFT", "mid_signal": -107211, "gamma_signal": 10939, "vega_signal": 14874, "option_type": "P", "stock_price": 369.48, "utc_time": 1774539145000}, {"instrument": "MSFT", "mid_signal": -172492, "gamma_signal": -26134, "vega_signal": -38044, "option_type": "C", "stock_price": 369.36, "utc_time": 1774539150000}, {"instrument": "MSFT", "mid_signal": -112720, "gamma_signal": 21049, "vega_signal": 30145, "option_type": "P", "stock_price": 369.36, "utc_time": 1774539150000}, {"instrument": "MSFT", "mid_signal": -902176, "gamma_signal": -166472, "vega_signal": -242478, "option_type": "C", "stock_price": 369.355, "utc_time": 1774539155000}, {"instrument": "MSFT", "mid_signal": 336908, "gamma_signal": -62642, "vega_signal": -89447, "option_type": "P", "stock_price": 369.355, "utc_time": 1774539155000}, {"instrument": "MSFT", "mid_signal": -60027, "gamma_signal": -6251, "vega_signal": -9098, "option_type": "C", "stock_price": 369.355, "utc_time": 1774539160000}, {"instrument": "MSFT", "mid_signal": -37518, "gamma_signal": 9324, "vega_signal": 13359, "option_type": "P", "stock_price": 369.355, "utc_time": 1774539160000}, {"instrument": "MSFT", "mid_signal": -533656, "gamma_signal": -84579, "vega_signal": -123424, "option_type": "C", "stock_price": 369.38, "utc_time": 1774539165000}, {"instrument": "MSFT", "mid_signal": 367855, "gamma_signal": -60345, "vega_signal": -85122, "option_type": "P", "stock_price": 369.38, "utc_time": 1774539165000}, {"instrument": "MSFT", "mid_signal": -120506, "gamma_signal": -22636, "vega_signal": -33855, "option_type": "C", "stock_price": 369.39, "utc_time": 1774539170000}, {"instrument": "MSFT", "mid_signal": -305841, "gamma_signal": 38016, "vega_signal": 52863, "option_type": "P", "stock_price": 369.35, "utc_time": 1774539170000}, {"instrument": "MSFT", "mid_signal": -377444, "gamma_signal": -69249, "vega_signal": -100876, "option_type": "C", "stock_price": 369.36, "utc_time": 1774539175000}, {"instrument": "MSFT", "mid_signal": 18762, "gamma_signal": -2486, "vega_signal": -3448, "option_type": "P", "stock_price": 369.31, "utc_time": 1774539175000}, {"instrument": "MSFT", "mid_signal": 194568, "gamma_signal": 31987, "vega_signal": 49080, "option_type": "C", "stock_price": 369.36, "utc_time": 1774539180000}, {"instrument": "MSFT", "mid_signal": 162298, "gamma_signal": -17294, "vega_signal": -24017, "option_type": "P", "stock_price": 369.36, "utc_time": 1774539180000}, {"instrument": "MSFT", "mid_signal": -517807, "gamma_signal": -66422, "vega_signal": -98564, "option_type": "C", "stock_price": 369.21, "utc_time": 1774539185000}, {"instrument": "MSFT", "mid_signal": -447718, "gamma_signal": 67042, "vega_signal": 95582, "option_type": "P", "stock_price": 369.21, "utc_time": 1774539185000}, {"instrument": "MSFT", "mid_signal": -109126, "gamma_signal": -15203, "vega_signal": -23176, "option_type": "C", "stock_price": 369.27, "utc_time": 1774539190000}, {"instrument": "MSFT", "mid_signal": 31770, "gamma_signal": -8070, "vega_signal": -11823, "option_type": "P", "stock_price": 369.25, "utc_time": 1774539190000}, {"instrument": "MSFT", "mid_signal": -37756, "gamma_signal": -8756, "vega_signal": -13010, "option_type": "C", "stock_price": 369.27, "utc_time": 1774539195000}, {"instrument": "MSFT", "mid_signal": -23265, "gamma_signal": -4053, "vega_signal": -6515, "option_type": "P", "stock_price": 369.09, "utc_time": 1774539195000}, {"instrument": "MSFT", "mid_signal": -292975, "gamma_signal": -36818, "vega_signal": -53157, "option_type": "C", "stock_price": 369.04, "utc_time": 1774539200000}, {"instrument": "MSFT", "mid_signal": -1157787, "gamma_signal": 130522, "vega_signal": 181771, "option_type": "P", "stock_price": 369.14, "utc_time": 1774539200000}, {"instrument": "MSFT", "mid_signal": 25374, "gamma_signal": 6594, "vega_signal": 10592, "option_type": "C", "stock_price": 369.14, "utc_time": 1774539205000}, {"instrument": "MSFT", "mid_signal": -283726, "gamma_signal": 7454, "vega_signal": 8434, "option_type": "P", "stock_price": 369.14, "utc_time": 1774539205000}, {"instrument": "MSFT", "mid_signal": 6530, "gamma_signal": 2223, "vega_signal": 3525, "option_type": "C", "stock_price": 369.14, "utc_time": 1774539210000}, {"instrument": "MSFT", "mid_signal": 485123, "gamma_signal": -71927, "vega_signal": -102199, "option_type": "P", "stock_price": 369.2, "utc_time": 1774539210000}, {"instrument": "MSFT", "mid_signal": -275955, "gamma_signal": -40589, "vega_signal": -58670, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539215000}, {"instrument": "MSFT", "mid_signal": -31659, "gamma_signal": 4558, "vega_signal": 6646, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539215000}, {"instrument": "MSFT", "mid_signal": 127487, "gamma_signal": -6522, "vega_signal": -8761, "option_type": "C", "stock_price": 368.88, "utc_time": 1774539220000}, {"instrument": "MSFT", "mid_signal": -433482, "gamma_signal": 61975, "vega_signal": 88911, "option_type": "P", "stock_price": 368.86, "utc_time": 1774539220000}, {"instrument": "MSFT", "mid_signal": 131399, "gamma_signal": 15194, "vega_signal": 22189, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539225000}, {"instrument": "MSFT", "mid_signal": 58263, "gamma_signal": 5734, "vega_signal": 8903, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539225000}, {"instrument": "MSFT", "mid_signal": -403517, "gamma_signal": -51529, "vega_signal": -74715, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539230000}, {"instrument": "MSFT", "mid_signal": -12752, "gamma_signal": 2568, "vega_signal": 3752, "option_type": "P", "stock_price": 368.93, "utc_time": 1774539230000}, {"instrument": "MSFT", "mid_signal": -72255, "gamma_signal": -9379, "vega_signal": -13821, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539235000}, {"instrument": "MSFT", "mid_signal": -1019808, "gamma_signal": 192306, "vega_signal": 278950, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539235000}, {"instrument": "MSFT", "mid_signal": 94292, "gamma_signal": 14992, "vega_signal": 21430, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539240000}, {"instrument": "MSFT", "mid_signal": 18896, "gamma_signal": -4485, "vega_signal": -6573, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539240000}, {"instrument": "MSFT", "mid_signal": -51349, "gamma_signal": -10398, "vega_signal": -15401, "option_type": "C", "stock_price": 368.94, "utc_time": 1774539245000}, {"instrument": "MSFT", "mid_signal": -320685, "gamma_signal": 26454, "vega_signal": 36018, "option_type": "P", "stock_price": 368.94, "utc_time": 1774539245000}, {"instrument": "MSFT", "mid_signal": 1655, "gamma_signal": 2698, "vega_signal": 3930, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539250000}, {"instrument": "MSFT", "mid_signal": 449717, "gamma_signal": -47195, "vega_signal": -65706, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539250000}, {"instrument": "MSFT", "mid_signal": 91904, "gamma_signal": 10884, "vega_signal": 15977, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539255000}, {"instrument": "MSFT", "mid_signal": 22331, "gamma_signal": 2900, "vega_signal": 4331, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539255000}, {"instrument": "MSFT", "mid_signal": -750679, "gamma_signal": -98208, "vega_signal": -143935, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539260000}, {"instrument": "MSFT", "mid_signal": 65835, "gamma_signal": -10486, "vega_signal": -15038, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539260000}, {"instrument": "MSFT", "mid_signal": 27126, "gamma_signal": 4770, "vega_signal": 6988, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539265000}, {"instrument": "MSFT", "mid_signal": -316738, "gamma_signal": 45585, "vega_signal": 65433, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539265000}, {"instrument": "MSFT", "mid_signal": 90955, "gamma_signal": 9619, "vega_signal": 14310, "option_type": "C", "stock_price": 368.91, "utc_time": 1774539270000}, {"instrument": "MSFT", "mid_signal": 118781, "gamma_signal": -14159, "vega_signal": -20111, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539270000}, {"instrument": "MSFT", "mid_signal": 93324, "gamma_signal": 8972, "vega_signal": 12776, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539275000}, {"instrument": "MSFT", "mid_signal": 854485, "gamma_signal": -104236, "vega_signal": -147713, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539275000}, {"instrument": "MSFT", "mid_signal": -1152, "gamma_signal": -3090, "vega_signal": -5650, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539280000}, {"instrument": "MSFT", "mid_signal": 67783, "gamma_signal": -6347, "vega_signal": -8858, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539280000}, {"instrument": "MSFT", "mid_signal": 94986, "gamma_signal": 43973, "vega_signal": 68385, "option_type": "C", "stock_price": 368.96, "utc_time": 1774539285000}, {"instrument": "MSFT", "mid_signal": 19931, "gamma_signal": 301, "vega_signal": 572, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539285000}, {"instrument": "MSFT", "mid_signal": 338330, "gamma_signal": -29216, "vega_signal": -38264, "option_type": "C", "stock_price": 368.88, "utc_time": 1774539290000}, {"instrument": "MSFT", "mid_signal": -487273, "gamma_signal": 53284, "vega_signal": 75319, "option_type": "P", "stock_price": 368.88, "utc_time": 1774539290000}, {"instrument": "MSFT", "mid_signal": 41632, "gamma_signal": 8351, "vega_signal": 12196, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539295000}, {"instrument": "MSFT", "mid_signal": 353608, "gamma_signal": -41882, "vega_signal": -58767, "option_type": "P", "stock_price": 368.94, "utc_time": 1774539295000}, {"instrument": "MSFT", "mid_signal": -35987, "gamma_signal": -7370, "vega_signal": -10693, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539300000}, {"instrument": "MSFT", "mid_signal": -426, "gamma_signal": -2859, "vega_signal": -4034, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539305000}, {"instrument": "MSFT", "mid_signal": -71122, "gamma_signal": 12444, "vega_signal": 18043, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539305000}, {"instrument": "MSFT", "mid_signal": -65430, "gamma_signal": -34012, "vega_signal": -61208, "option_type": "C", "stock_price": 368.91, "utc_time": 1774539310000}, {"instrument": "MSFT", "mid_signal": -107518, "gamma_signal": 14299, "vega_signal": 20127, "option_type": "P", "stock_price": 368.91, "utc_time": 1774539310000}, {"instrument": "MSFT", "mid_signal": -1008479, "gamma_signal": -93089, "vega_signal": -140412, "option_type": "C", "stock_price": 368.85, "utc_time": 1774539315000}, {"instrument": "MSFT", "mid_signal": -56552, "gamma_signal": 6505, "vega_signal": 9132, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539315000}, {"instrument": "MSFT", "mid_signal": -78335, "gamma_signal": -22233, "vega_signal": -34191, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539320000}, {"instrument": "MSFT", "mid_signal": 10338, "gamma_signal": -387, "vega_signal": -447, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539325000}, {"instrument": "MSFT", "mid_signal": 438535, "gamma_signal": -71164, "vega_signal": -99950, "option_type": "P", "stock_price": 368.98, "utc_time": 1774539325000}, {"instrument": "MSFT", "mid_signal": -114300, "gamma_signal": -11696, "vega_signal": -14148, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539330000}, {"instrument": "MSFT", "mid_signal": 374358, "gamma_signal": -26928, "vega_signal": -36732, "option_type": "P", "stock_price": 368.93, "utc_time": 1774539330000}, {"instrument": "MSFT", "mid_signal": -777141, "gamma_signal": -83869, "vega_signal": -124460, "option_type": "C", "stock_price": 368.8, "utc_time": 1774539335000}, {"instrument": "MSFT", "mid_signal": -757276, "gamma_signal": 135072, "vega_signal": 197684, "option_type": "P", "stock_price": 368.81, "utc_time": 1774539335000}, {"instrument": "MSFT", "mid_signal": -216903, "gamma_signal": -29387, "vega_signal": -42699, "option_type": "C", "stock_price": 368.77, "utc_time": 1774539340000}, {"instrument": "MSFT", "mid_signal": -3062, "gamma_signal": -2057, "vega_signal": -3034, "option_type": "P", "stock_price": 368.77, "utc_time": 1774539340000}, {"instrument": "MSFT", "mid_signal": 190201, "gamma_signal": 24985, "vega_signal": 37028, "option_type": "C", "stock_price": 368.8, "utc_time": 1774539345000}, {"instrument": "MSFT", "mid_signal": 137524, "gamma_signal": -22716, "vega_signal": -32722, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539345000}, {"instrument": "MSFT", "mid_signal": -392936, "gamma_signal": -51382, "vega_signal": -75755, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539350000}, {"instrument": "MSFT", "mid_signal": 27542, "gamma_signal": -6775, "vega_signal": -10009, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539350000}, {"instrument": "MSFT", "mid_signal": -739645, "gamma_signal": -123662, "vega_signal": -181943, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539355000}, {"instrument": "MSFT", "mid_signal": -3540104, "gamma_signal": 615275, "vega_signal": 891401, "option_type": "P", "stock_price": 368.89, "utc_time": 1774539355000}, {"instrument": "MSFT", "mid_signal": -167695, "gamma_signal": -22811, "vega_signal": -33750, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539360000}, {"instrument": "MSFT", "mid_signal": -60856, "gamma_signal": 8512, "vega_signal": 12071, "option_type": "P", "stock_price": 368.8, "utc_time": 1774539360000}, {"instrument": "MSFT", "mid_signal": -144821, "gamma_signal": -18328, "vega_signal": -27182, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539365000}, {"instrument": "MSFT", "mid_signal": 38881, "gamma_signal": 178, "vega_signal": 902, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539365000}, {"instrument": "MSFT", "mid_signal": -106339, "gamma_signal": -20771, "vega_signal": -30239, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539370000}, {"instrument": "MSFT", "mid_signal": -139553, "gamma_signal": 14723, "vega_signal": 20705, "option_type": "P", "stock_price": 368.89, "utc_time": 1774539370000}, {"instrument": "MSFT", "mid_signal": 96309, "gamma_signal": 5066, "vega_signal": 7008, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539375000}, {"instrument": "MSFT", "mid_signal": -153709, "gamma_signal": 20376, "vega_signal": 29561, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539375000}, {"instrument": "MSFT", "mid_signal": -32039, "gamma_signal": -15239, "vega_signal": -24048, "option_type": "C", "stock_price": 368.79, "utc_time": 1774539380000}, {"instrument": "MSFT", "mid_signal": -82984, "gamma_signal": 11276, "vega_signal": 16281, "option_type": "P", "stock_price": 368.79, "utc_time": 1774539380000}, {"instrument": "MSFT", "mid_signal": -47964, "gamma_signal": -6165, "vega_signal": -9136, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539385000}, {"instrument": "MSFT", "mid_signal": -63163, "gamma_signal": 6539, "vega_signal": 9121, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539385000}, {"instrument": "MSFT", "mid_signal": -707643, "gamma_signal": -71888, "vega_signal": -107684, "option_type": "C", "stock_price": 368.81, "utc_time": 1774539390000}, {"instrument": "MSFT", "mid_signal": 73110, "gamma_signal": -10331, "vega_signal": -14777, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539390000}, {"instrument": "MSFT", "mid_signal": -637707, "gamma_signal": -135018, "vega_signal": -197653, "option_type": "C", "stock_price": 368.76, "utc_time": 1774539395000}, {"instrument": "MSFT", "mid_signal": -23921, "gamma_signal": 63, "vega_signal": -99, "option_type": "P", "stock_price": 368.76, "utc_time": 1774539395000}, {"instrument": "MSFT", "mid_signal": 4579, "gamma_signal": 728, "vega_signal": 836, "option_type": "C", "stock_price": 368.75, "utc_time": 1774539400000}, {"instrument": "MSFT", "mid_signal": -185135, "gamma_signal": 24133, "vega_signal": 34396, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539400000}, {"instrument": "MSFT", "mid_signal": -63045, "gamma_signal": -7955, "vega_signal": -11733, "option_type": "C", "stock_price": 368.73, "utc_time": 1774539405000}, {"instrument": "MSFT", "mid_signal": -57257, "gamma_signal": 4849, "vega_signal": 6841, "option_type": "P", "stock_price": 368.73, "utc_time": 1774539405000}, {"instrument": "MSFT", "mid_signal": -219453, "gamma_signal": -30186, "vega_signal": -44701, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539410000}, {"instrument": "MSFT", "mid_signal": -62886, "gamma_signal": 9654, "vega_signal": 14767, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539410000}, {"instrument": "MSFT", "mid_signal": 331612, "gamma_signal": 43131, "vega_signal": 63948, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539415000}, {"instrument": "MSFT", "mid_signal": 820979, "gamma_signal": -83546, "vega_signal": -116336, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539415000}, {"instrument": "MSFT", "mid_signal": -337966, "gamma_signal": -46948, "vega_signal": -69203, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539420000}, {"instrument": "MSFT", "mid_signal": 83799, "gamma_signal": -8723, "vega_signal": -12177, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539420000}, {"instrument": "MSFT", "mid_signal": 149726, "gamma_signal": 17981, "vega_signal": 26189, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539425000}, {"instrument": "MSFT", "mid_signal": -78855, "gamma_signal": 5837, "vega_signal": 7919, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539425000}, {"instrument": "MSFT", "mid_signal": -765766, "gamma_signal": -87074, "vega_signal": -128015, "option_type": "C", "stock_price": 368.62, "utc_time": 1774539430000}, {"instrument": "MSFT", "mid_signal": 216006, "gamma_signal": -22691, "vega_signal": -31651, "option_type": "P", "stock_price": 368.62, "utc_time": 1774539430000}, {"instrument": "MSFT", "mid_signal": 676336, "gamma_signal": 88597, "vega_signal": 129309, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539435000}, {"instrument": "MSFT", "mid_signal": -130769, "gamma_signal": 12601, "vega_signal": 17425, "option_type": "P", "stock_price": 368.62, "utc_time": 1774539435000}, {"instrument": "MSFT", "mid_signal": -166164, "gamma_signal": -89652, "vega_signal": -141288, "option_type": "C", "stock_price": 368.69, "utc_time": 1774539440000}, {"instrument": "MSFT", "mid_signal": -68533, "gamma_signal": 13988, "vega_signal": 20190, "option_type": "P", "stock_price": 368.69, "utc_time": 1774539440000}, {"instrument": "MSFT", "mid_signal": 2172487, "gamma_signal": 204426, "vega_signal": 304806, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539445000}, {"instrument": "MSFT", "mid_signal": 21498, "gamma_signal": -3001, "vega_signal": -4202, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539445000}, {"instrument": "MSFT", "mid_signal": -365630, "gamma_signal": -49899, "vega_signal": -72530, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539450000}, {"instrument": "MSFT", "mid_signal": -137708, "gamma_signal": 19514, "vega_signal": 27841, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539450000}, {"instrument": "MSFT", "mid_signal": 216546, "gamma_signal": 46244, "vega_signal": 69005, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539455000}, {"instrument": "MSFT", "mid_signal": -250365, "gamma_signal": 37856, "vega_signal": 54121, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539455000}, {"instrument": "MSFT", "mid_signal": -11311, "gamma_signal": -7583, "vega_signal": -12201, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539460000}, {"instrument": "MSFT", "mid_signal": -1335022, "gamma_signal": 159941, "vega_signal": 226512, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539460000}, {"instrument": "MSFT", "mid_signal": -261968, "gamma_signal": -31389, "vega_signal": -43055, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539465000}, {"instrument": "MSFT", "mid_signal": -122684, "gamma_signal": 15880, "vega_signal": 22592, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539465000}, {"instrument": "MSFT", "mid_signal": 226117, "gamma_signal": 47250, "vega_signal": 68269, "option_type": "C", "stock_price": 368.56, "utc_time": 1774539470000}, {"instrument": "MSFT", "mid_signal": -192896, "gamma_signal": 24752, "vega_signal": 34775, "option_type": "P", "stock_price": 368.56, "utc_time": 1774539470000}, {"instrument": "MSFT", "mid_signal": -141773, "gamma_signal": -19490, "vega_signal": -28314, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539475000}, {"instrument": "MSFT", "mid_signal": 550500, "gamma_signal": -60051, "vega_signal": -83660, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539475000}, {"instrument": "MSFT", "mid_signal": 361547, "gamma_signal": 38770, "vega_signal": 56926, "option_type": "C", "stock_price": 368.51, "utc_time": 1774539480000}, {"instrument": "MSFT", "mid_signal": -1129851, "gamma_signal": 188629, "vega_signal": 270958, "option_type": "P", "stock_price": 368.51, "utc_time": 1774539480000}, {"instrument": "MSFT", "mid_signal": 547598, "gamma_signal": 72283, "vega_signal": 106166, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539485000}, {"instrument": "MSFT", "mid_signal": 216715, "gamma_signal": -33860, "vega_signal": -48409, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539485000}, {"instrument": "MSFT", "mid_signal": -14053, "gamma_signal": -527, "vega_signal": -772, "option_type": "C", "stock_price": 368.46, "utc_time": 1774539490000}, {"instrument": "MSFT", "mid_signal": -1111036, "gamma_signal": 186054, "vega_signal": 267147, "option_type": "P", "stock_price": 368.46, "utc_time": 1774539490000}, {"instrument": "MSFT", "mid_signal": 113902, "gamma_signal": 22699, "vega_signal": 32599, "option_type": "C", "stock_price": 368.4, "utc_time": 1774539495000}, {"instrument": "MSFT", "mid_signal": -204102, "gamma_signal": 36879, "vega_signal": 54083, "option_type": "P", "stock_price": 368.4, "utc_time": 1774539495000}, {"instrument": "MSFT", "mid_signal": 53329, "gamma_signal": 8073, "vega_signal": 11905, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539500000}, {"instrument": "MSFT", "mid_signal": 340, "gamma_signal": -3679, "vega_signal": -6342, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539500000}, {"instrument": "MSFT", "mid_signal": -31804, "gamma_signal": -5438, "vega_signal": -7906, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539505000}, {"instrument": "MSFT", "mid_signal": 108135, "gamma_signal": -12405, "vega_signal": -17424, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539505000}, {"instrument": "MSFT", "mid_signal": 116521, "gamma_signal": 14961, "vega_signal": 21918, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539510000}, {"instrument": "MSFT", "mid_signal": 69583, "gamma_signal": -8492, "vega_signal": -11782, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539510000}, {"instrument": "MSFT", "mid_signal": -2789, "gamma_signal": 102, "vega_signal": 194, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539515000}, {"instrument": "MSFT", "mid_signal": 30769, "gamma_signal": -4984, "vega_signal": -7101, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539515000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": -480, "vega_signal": -917, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539520000}, {"instrument": "MSFT", "mid_signal": 120805, "gamma_signal": -20799, "vega_signal": -29902, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539520000}, {"instrument": "MSFT", "mid_signal": 1353006, "gamma_signal": 183559, "vega_signal": 272209, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539525000}, {"instrument": "MSFT", "mid_signal": -86775, "gamma_signal": 4478, "vega_signal": 5800, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539525000}, {"instrument": "MSFT", "mid_signal": 227814, "gamma_signal": 30675, "vega_signal": 45068, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539530000}, {"instrument": "MSFT", "mid_signal": -220437, "gamma_signal": 37334, "vega_signal": 53660, "option_type": "P", "stock_price": 368.43, "utc_time": 1774539530000}, {"instrument": "MSFT", "mid_signal": 447292, "gamma_signal": 56908, "vega_signal": 83741, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539535000}, {"instrument": "MSFT", "mid_signal": -926160, "gamma_signal": -115671, "vega_signal": -170221, "option_type": "C", "stock_price": 368.35, "utc_time": 1774539540000}, {"instrument": "MSFT", "mid_signal": -1234035, "gamma_signal": 167982, "vega_signal": 238531, "option_type": "P", "stock_price": 368.35, "utc_time": 1774539540000}, {"instrument": "MSFT", "mid_signal": -4222, "gamma_signal": -2055, "vega_signal": -2979, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539545000}, {"instrument": "MSFT", "mid_signal": 398115, "gamma_signal": -67327, "vega_signal": -97076, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539545000}, {"instrument": "MSFT", "mid_signal": 400812, "gamma_signal": 62926, "vega_signal": 92905, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539550000}, {"instrument": "MSFT", "mid_signal": 104317, "gamma_signal": -9441, "vega_signal": -12966, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539550000}, {"instrument": "MSFT", "mid_signal": -198339, "gamma_signal": -25391, "vega_signal": -37440, "option_type": "C", "stock_price": 368.48, "utc_time": 1774539555000}, {"instrument": "MSFT", "mid_signal": -113395, "gamma_signal": 18863, "vega_signal": 27153, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539555000}, {"instrument": "MSFT", "mid_signal": 3188860, "gamma_signal": 385222, "vega_signal": 572023, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539560000}, {"instrument": "MSFT", "mid_signal": -740298, "gamma_signal": 107458, "vega_signal": 152454, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539560000}, {"instrument": "MSFT", "mid_signal": 60785, "gamma_signal": 8149, "vega_signal": 12025, "option_type": "C", "stock_price": 368.45, "utc_time": 1774539565000}, {"instrument": "MSFT", "mid_signal": 1142887, "gamma_signal": -189880, "vega_signal": -273264, "option_type": "P", "stock_price": 368.45, "utc_time": 1774539565000}, {"instrument": "MSFT", "mid_signal": -967731, "gamma_signal": -134697, "vega_signal": -198526, "option_type": "C", "stock_price": 368.45, "utc_time": 1774539570000}, {"instrument": "MSFT", "mid_signal": -222289, "gamma_signal": 31227, "vega_signal": 44242, "option_type": "P", "stock_price": 368.45, "utc_time": 1774539570000}, {"instrument": "MSFT", "mid_signal": -2508707, "gamma_signal": -359056, "vega_signal": -529066, "option_type": "C", "stock_price": 368.39, "utc_time": 1774539575000}, {"instrument": "MSFT", "mid_signal": 153766, "gamma_signal": -28406, "vega_signal": -41320, "option_type": "P", "stock_price": 368.39, "utc_time": 1774539575000}, {"instrument": "MSFT", "mid_signal": -25703, "gamma_signal": -6653, "vega_signal": -10039, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539580000}, {"instrument": "MSFT", "mid_signal": -741770, "gamma_signal": 146537, "vega_signal": 216406, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539580000}, {"instrument": "MSFT", "mid_signal": 142426, "gamma_signal": 14186, "vega_signal": 21421, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539585000}, {"instrument": "MSFT", "mid_signal": 125457, "gamma_signal": -14859, "vega_signal": -20522, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539585000}, {"instrument": "MSFT", "mid_signal": 88988, "gamma_signal": 15245, "vega_signal": 22326, "option_type": "C", "stock_price": 368.53, "utc_time": 1774539590000}, {"instrument": "MSFT", "mid_signal": 257146, "gamma_signal": -36337, "vega_signal": -51769, "option_type": "P", "stock_price": 368.53, "utc_time": 1774539590000}, {"instrument": "MSFT", "mid_signal": 209190, "gamma_signal": 60819, "vega_signal": 87057, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539595000}, {"instrument": "MSFT", "mid_signal": 334324, "gamma_signal": -55587, "vega_signal": -80071, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539595000}, {"instrument": "MSFT", "mid_signal": -155420, "gamma_signal": -54333, "vega_signal": -79216, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539600000}, {"instrument": "MSFT", "mid_signal": -8252, "gamma_signal": 1419, "vega_signal": 2078, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539600000}, {"instrument": "MSFT", "mid_signal": -58576, "gamma_signal": -27546, "vega_signal": -38861, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539605000}, {"instrument": "MSFT", "mid_signal": 640490, "gamma_signal": 86125, "vega_signal": 125593, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539610000}, {"instrument": "MSFT", "mid_signal": 9831, "gamma_signal": -7117, "vega_signal": -10598, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539610000}, {"instrument": "MSFT", "mid_signal": -705417, "gamma_signal": -93089, "vega_signal": -135869, "option_type": "C", "stock_price": 368.62, "utc_time": 1774539615000}, {"instrument": "MSFT", "mid_signal": 158458, "gamma_signal": -28957, "vega_signal": -42684, "option_type": "P", "stock_price": 368.62, "utc_time": 1774539615000}, {"instrument": "MSFT", "mid_signal": -114073, "gamma_signal": -10206, "vega_signal": -13540, "option_type": "C", "stock_price": 368.59, "utc_time": 1774539620000}, {"instrument": "MSFT", "mid_signal": 100098, "gamma_signal": -21607, "vega_signal": -32471, "option_type": "P", "stock_price": 368.59, "utc_time": 1774539620000}, {"instrument": "MSFT", "mid_signal": 237164, "gamma_signal": 42155, "vega_signal": 60778, "option_type": "C", "stock_price": 368.59, "utc_time": 1774539625000}, {"instrument": "MSFT", "mid_signal": 647924, "gamma_signal": -135298, "vega_signal": -198826, "option_type": "P", "stock_price": 368.59, "utc_time": 1774539625000}, {"instrument": "MSFT", "mid_signal": -116157, "gamma_signal": -17930, "vega_signal": -27782, "option_type": "C", "stock_price": 368.64, "utc_time": 1774539630000}, {"instrument": "MSFT", "mid_signal": 74423, "gamma_signal": -10636, "vega_signal": -15092, "option_type": "P", "stock_price": 368.64, "utc_time": 1774539630000}, {"instrument": "MSFT", "mid_signal": 696226, "gamma_signal": 62931, "vega_signal": 93189, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539635000}, {"instrument": "MSFT", "mid_signal": -53476, "gamma_signal": 3774, "vega_signal": 5152, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539635000}, {"instrument": "MSFT", "mid_signal": -915066, "gamma_signal": -150696, "vega_signal": -218239, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539640000}, {"instrument": "MSFT", "mid_signal": 1106677, "gamma_signal": -139048, "vega_signal": -194254, "option_type": "P", "stock_price": 368.61, "utc_time": 1774539640000}, {"instrument": "MSFT", "mid_signal": -108394, "gamma_signal": -10466, "vega_signal": -15697, "option_type": "C", "stock_price": 368.63, "utc_time": 1774539645000}, {"instrument": "MSFT", "mid_signal": 98574, "gamma_signal": -15498, "vega_signal": -22210, "option_type": "P", "stock_price": 368.63, "utc_time": 1774539645000}, {"instrument": "MSFT", "mid_signal": -134050, "gamma_signal": -18673, "vega_signal": -27148, "option_type": "C", "stock_price": 368.63, "utc_time": 1774539650000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": 1431, "vega_signal": 2099, "option_type": "P", "stock_price": 368.63, "utc_time": 1774539650000}, {"instrument": "MSFT", "mid_signal": -61980, "gamma_signal": -6073, "vega_signal": -9141, "option_type": "C", "stock_price": 368.66, "utc_time": 1774539655000}, {"instrument": "MSFT", "mid_signal": -129847, "gamma_signal": 13337, "vega_signal": 18053, "option_type": "P", "stock_price": 368.66, "utc_time": 1774539655000}, {"instrument": "MSFT", "mid_signal": -786120, "gamma_signal": -113419, "vega_signal": -165032, "option_type": "C", "stock_price": 368.71, "utc_time": 1774539660000}, {"instrument": "MSFT", "mid_signal": 216412, "gamma_signal": -22229, "vega_signal": -30088, "option_type": "P", "stock_price": 368.66, "utc_time": 1774539660000}, {"instrument": "MSFT", "mid_signal": -101568, "gamma_signal": -18651, "vega_signal": -27413, "option_type": "C", "stock_price": 368.7, "utc_time": 1774539665000}, {"instrument": "MSFT", "mid_signal": 351224, "gamma_signal": -50094, "vega_signal": -70660, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539665000}, {"instrument": "MSFT", "mid_signal": -121939, "gamma_signal": -12557, "vega_signal": -18529, "option_type": "C", "stock_price": 368.7, "utc_time": 1774539670000}, {"instrument": "MSFT", "mid_signal": 21337, "gamma_signal": -3692, "vega_signal": -5286, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539670000}, {"instrument": "MSFT", "mid_signal": -13694, "gamma_signal": -2858, "vega_signal": -4136, "option_type": "C", "stock_price": 368.77, "utc_time": 1774539675000}, {"instrument": "MSFT", "mid_signal": 31721, "gamma_signal": -4694, "vega_signal": -6456, "option_type": "P", "stock_price": 368.75, "utc_time": 1774539675000}, {"instrument": "MSFT", "mid_signal": -663459, "gamma_signal": -140807, "vega_signal": -203738, "option_type": "C", "stock_price": 368.71, "utc_time": 1774539680000}, {"instrument": "MSFT", "mid_signal": -10669, "gamma_signal": 1846, "vega_signal": 2643, "option_type": "P", "stock_price": 368.71, "utc_time": 1774539680000}, {"instrument": "MSFT", "mid_signal": -23698, "gamma_signal": -3819, "vega_signal": -5709, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539685000}, {"instrument": "MSFT", "mid_signal": 2198, "gamma_signal": -594, "vega_signal": -916, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539685000}, {"instrument": "MSFT", "mid_signal": -76086, "gamma_signal": -16439, "vega_signal": -23703, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539690000}, {"instrument": "MSFT", "mid_signal": 33053, "gamma_signal": -4900, "vega_signal": -6891, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539690000}, {"instrument": "MSFT", "mid_signal": 770064, "gamma_signal": 128305, "vega_signal": 184732, "option_type": "C", "stock_price": 368.82, "utc_time": 1774539695000}, {"instrument": "MSFT", "mid_signal": 191305, "gamma_signal": -26610, "vega_signal": -37415, "option_type": "P", "stock_price": 368.82, "utc_time": 1774539695000}, {"instrument": "MSFT", "mid_signal": -567479, "gamma_signal": -39023, "vega_signal": -55103, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539700000}, {"instrument": "MSFT", "mid_signal": -64252, "gamma_signal": 13988, "vega_signal": 20378, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539700000}, {"instrument": "MSFT", "mid_signal": -342297, "gamma_signal": -50074, "vega_signal": -71875, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539705000}, {"instrument": "MSFT", "mid_signal": -138007, "gamma_signal": 15274, "vega_signal": 20808, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539705000}, {"instrument": "MSFT", "mid_signal": 346941, "gamma_signal": 48879, "vega_signal": 71180, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539710000}, {"instrument": "MSFT", "mid_signal": 46954, "gamma_signal": -6471, "vega_signal": -9082, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539710000}, {"instrument": "MSFT", "mid_signal": -107852, "gamma_signal": -18270, "vega_signal": -26167, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539715000}, {"instrument": "MSFT", "mid_signal": -3900, "gamma_signal": 554, "vega_signal": 842, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539720000}, {"instrument": "MSFT", "mid_signal": -2111, "gamma_signal": 580, "vega_signal": 887, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539720000}, {"instrument": "MSFT", "mid_signal": 67645, "gamma_signal": 5756, "vega_signal": 8269, "option_type": "C", "stock_price": 368.79, "utc_time": 1774539725000}, {"instrument": "MSFT", "mid_signal": 108571, "gamma_signal": -15188, "vega_signal": -21157, "option_type": "P", "stock_price": 368.79, "utc_time": 1774539725000}, {"instrument": "MSFT", "mid_signal": 66098, "gamma_signal": 9148, "vega_signal": 13123, "option_type": "C", "stock_price": 368.72, "utc_time": 1774539730000}, {"instrument": "MSFT", "mid_signal": 21081, "gamma_signal": -2234, "vega_signal": -3033, "option_type": "P", "stock_price": 368.72, "utc_time": 1774539730000}, {"instrument": "MSFT", "mid_signal": -29413, "gamma_signal": -5017, "vega_signal": -7133, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539735000}, {"instrument": "MSFT", "mid_signal": -10491, "gamma_signal": 1849, "vega_signal": 2622, "option_type": "P", "stock_price": 368.72, "utc_time": 1774539735000}, {"instrument": "MSFT", "mid_signal": -6891, "gamma_signal": -898, "vega_signal": -1236, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539740000}, {"instrument": "MSFT", "mid_signal": 31469, "gamma_signal": -5548, "vega_signal": -7864, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539740000}, {"instrument": "MSFT", "mid_signal": 164170, "gamma_signal": 4848, "vega_signal": 7486, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539745000}, {"instrument": "MSFT", "mid_signal": -530790, "gamma_signal": 56777, "vega_signal": 77217, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539745000}, {"instrument": "MSFT", "mid_signal": 168698, "gamma_signal": 20639, "vega_signal": 28858, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539750000}, {"instrument": "MSFT", "mid_signal": -86899, "gamma_signal": 12838, "vega_signal": 17931, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539755000}, {"instrument": "MSFT", "mid_signal": -70680, "gamma_signal": 4430, "vega_signal": 5520, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539755000}, {"instrument": "MSFT", "mid_signal": -236632, "gamma_signal": -32679, "vega_signal": -46649, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539760000}, {"instrument": "MSFT", "mid_signal": 105435, "gamma_signal": -11173, "vega_signal": -15171, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539760000}, {"instrument": "MSFT", "mid_signal": -776808, "gamma_signal": -102314, "vega_signal": -145862, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539765000}, {"instrument": "MSFT", "mid_signal": 30357, "gamma_signal": -5692, "vega_signal": -8068, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539765000}, {"instrument": "MSFT", "mid_signal": -4480, "gamma_signal": -497, "vega_signal": -832, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539770000}, {"instrument": "MSFT", "mid_signal": 31025, "gamma_signal": -4340, "vega_signal": -6046, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539770000}, {"instrument": "MSFT", "mid_signal": -30468, "gamma_signal": -7367, "vega_signal": -10611, "option_type": "C", "stock_price": 368.77, "utc_time": 1774539775000}, {"instrument": "MSFT", "mid_signal": -44261, "gamma_signal": 6279, "vega_signal": 8847, "option_type": "P", "stock_price": 368.77, "utc_time": 1774539775000}, {"instrument": "MSFT", "mid_signal": -32369, "gamma_signal": -7690, "vega_signal": -11689, "option_type": "C", "stock_price": 368.64, "utc_time": 1774539780000}, {"instrument": "MSFT", "mid_signal": 35461, "gamma_signal": 335, "vega_signal": 603, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539780000}, {"instrument": "MSFT", "mid_signal": -83770, "gamma_signal": -15065, "vega_signal": -21557, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539785000}, {"instrument": "MSFT", "mid_signal": -31640, "gamma_signal": 5637, "vega_signal": 7880, "option_type": "P", "stock_price": 368.64, "utc_time": 1774539785000}, {"instrument": "MSFT", "mid_signal": -99067, "gamma_signal": -19871, "vega_signal": -28305, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539790000}, {"instrument": "MSFT", "mid_signal": 80848, "gamma_signal": -18759, "vega_signal": -26459, "option_type": "P", "stock_price": 368.64, "utc_time": 1774539790000}, {"instrument": "MSFT", "mid_signal": -236504, "gamma_signal": -31758, "vega_signal": -45451, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539795000}, {"instrument": "MSFT", "mid_signal": 53314, "gamma_signal": 7133, "vega_signal": 10472, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539800000}, {"instrument": "MSFT", "mid_signal": -15652, "gamma_signal": 2193, "vega_signal": 3025, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539800000}, {"instrument": "MSFT", "mid_signal": 472520, "gamma_signal": 79522, "vega_signal": 113067, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539805000}, {"instrument": "MSFT", "mid_signal": -386237, "gamma_signal": -45777, "vega_signal": -66164, "option_type": "C", "stock_price": 368.47, "utc_time": 1774539810000}, {"instrument": "MSFT", "mid_signal": -263805, "gamma_signal": 33336, "vega_signal": 46458, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539810000}, {"instrument": "MSFT", "mid_signal": -309939, "gamma_signal": -91779, "vega_signal": -130731, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539815000}, {"instrument": "MSFT", "mid_signal": -277761, "gamma_signal": 39556, "vega_signal": 54600, "option_type": "P", "stock_price": 368.31, "utc_time": 1774539815000}, {"instrument": "MSFT", "mid_signal": -184792, "gamma_signal": -25120, "vega_signal": -35834, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539820000}, {"instrument": "MSFT", "mid_signal": 42627, "gamma_signal": -2915, "vega_signal": -3816, "option_type": "P", "stock_price": 368.43, "utc_time": 1774539820000}, {"instrument": "MSFT", "mid_signal": -178969, "gamma_signal": -39096, "vega_signal": -55747, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539825000}, {"instrument": "MSFT", "mid_signal": -161838, "gamma_signal": 18376, "vega_signal": 25192, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539825000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": -1598, "vega_signal": -2201, "option_type": "C", "stock_price": 368.32, "utc_time": 1774539830000}, {"instrument": "MSFT", "mid_signal": -60697, "gamma_signal": 6732, "vega_signal": 9263, "option_type": "P", "stock_price": 368.32, "utc_time": 1774539830000}, {"instrument": "MSFT", "mid_signal": 128233, "gamma_signal": 19790, "vega_signal": 28090, "option_type": "C", "stock_price": 368.33, "utc_time": 1774539835000}, {"instrument": "MSFT", "mid_signal": 194566, "gamma_signal": -23843, "vega_signal": -32659, "option_type": "P", "stock_price": 368.33, "utc_time": 1774539835000}, {"instrument": "MSFT", "mid_signal": 94977, "gamma_signal": 9872, "vega_signal": 14053, "option_type": "C", "stock_price": 368.29, "utc_time": 1774539840000}, {"instrument": "MSFT", "mid_signal": 104784, "gamma_signal": -12090, "vega_signal": -16602, "option_type": "P", "stock_price": 368.29, "utc_time": 1774539840000}, {"instrument": "MSFT", "mid_signal": -6845, "gamma_signal": -2685, "vega_signal": -3912, "option_type": "C", "stock_price": 368.34, "utc_time": 1774539845000}, {"instrument": "MSFT", "mid_signal": 74959, "gamma_signal": -8504, "vega_signal": -11588, "option_type": "P", "stock_price": 368.34, "utc_time": 1774539845000}, {"instrument": "MSFT", "mid_signal": -2185697, "gamma_signal": -210041, "vega_signal": -309824, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539850000}, {"instrument": "MSFT", "mid_signal": -653999, "gamma_signal": 91120, "vega_signal": 127201, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539850000}, {"instrument": "MSFT", "mid_signal": 25252, "gamma_signal": 3877, "vega_signal": 5569, "option_type": "C", "stock_price": 368.27, "utc_time": 1774539855000}, {"instrument": "MSFT", "mid_signal": -2927885, "gamma_signal": 393744, "vega_signal": 546653, "option_type": "P", "stock_price": 368.24, "utc_time": 1774539855000}, {"instrument": "MSFT", "mid_signal": 1256249, "gamma_signal": 121282, "vega_signal": 177992, "option_type": "C", "stock_price": 368.16, "utc_time": 1774539860000}, {"instrument": "MSFT", "mid_signal": -646907, "gamma_signal": 78086, "vega_signal": 108052, "option_type": "P", "stock_price": 368.16, "utc_time": 1774539860000}, {"instrument": "MSFT", "mid_signal": -296305, "gamma_signal": -41074, "vega_signal": -60101, "option_type": "C", "stock_price": 368.05, "utc_time": 1774539865000}, {"instrument": "MSFT", "mid_signal": 55544, "gamma_signal": 14603, "vega_signal": 21202, "option_type": "P", "stock_price": 368.05, "utc_time": 1774539865000}, {"instrument": "MSFT", "mid_signal": -973930, "gamma_signal": -131920, "vega_signal": -191165, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539870000}, {"instrument": "MSFT", "mid_signal": -198674, "gamma_signal": 31050, "vega_signal": 43728, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539870000}, {"instrument": "MSFT", "mid_signal": -46694, "gamma_signal": -11184, "vega_signal": -16691, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539875000}, {"instrument": "MSFT", "mid_signal": -197815, "gamma_signal": 31816, "vega_signal": 45263, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539875000}, {"instrument": "MSFT", "mid_signal": -55726, "gamma_signal": -26084, "vega_signal": -38700, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539880000}, {"instrument": "MSFT", "mid_signal": -45030, "gamma_signal": 6137, "vega_signal": 8551, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539880000}, {"instrument": "MSFT", "mid_signal": -377667, "gamma_signal": -51700, "vega_signal": -74896, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539885000}, {"instrument": "MSFT", "mid_signal": -59333, "gamma_signal": 3821, "vega_signal": 5415, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539885000}, {"instrument": "MSFT", "mid_signal": 402, "gamma_signal": 116, "vega_signal": 222, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539890000}, {"instrument": "MSFT", "mid_signal": 11317, "gamma_signal": -1995, "vega_signal": -2857, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539890000}, {"instrument": "MSFT", "mid_signal": 48120, "gamma_signal": 8412, "vega_signal": 12083, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539895000}, {"instrument": "MSFT", "mid_signal": 7147, "gamma_signal": -1463, "vega_signal": -2118, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539895000}, {"instrument": "MSFT", "mid_signal": 2848, "gamma_signal": 791, "vega_signal": 1292, "option_type": "C", "stock_price": 368.33, "utc_time": 1774539900000}, {"instrument": "MSFT", "mid_signal": 287989, "gamma_signal": -33763, "vega_signal": -46922, "option_type": "P", "stock_price": 368.33, "utc_time": 1774539900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774539905000}, {"instrument": "MSFT", "mid_signal": 28695, "gamma_signal": -3323, "vega_signal": -4576, "option_type": "P", "stock_price": 368.35, "utc_time": 1774539905000}, {"instrument": "MSFT", "mid_signal": -30706, "gamma_signal": -4732, "vega_signal": -7393, "option_type": "C", "stock_price": 368.37, "utc_time": 1774539910000}, {"instrument": "MSFT", "mid_signal": -129716, "gamma_signal": 16722, "vega_signal": 23403, "option_type": "P", "stock_price": 368.37, "utc_time": 1774539910000}, {"instrument": "MSFT", "mid_signal": 98711, "gamma_signal": 13103, "vega_signal": 18967, "option_type": "C", "stock_price": 368.38, "utc_time": 1774539915000}, {"instrument": "MSFT", "mid_signal": 12140, "gamma_signal": -3308, "vega_signal": -4779, "option_type": "P", "stock_price": 368.38, "utc_time": 1774539915000}, {"instrument": "MSFT", "mid_signal": 317850, "gamma_signal": 51360, "vega_signal": 74424, "option_type": "C", "stock_price": 368.34, "utc_time": 1774539920000}, {"instrument": "MSFT", "mid_signal": -2502, "gamma_signal": 185, "vega_signal": 187, "option_type": "P", "stock_price": 368.34, "utc_time": 1774539920000}, {"instrument": "MSFT", "mid_signal": -12565536, "gamma_signal": -2132023, "vega_signal": -3086594, "option_type": "C", "stock_price": 368.38, "utc_time": 1774539925000}, {"instrument": "MSFT", "mid_signal": 160467, "gamma_signal": -20077, "vega_signal": -28248, "option_type": "P", "stock_price": 368.38, "utc_time": 1774539925000}, {"instrument": "MSFT", "mid_signal": 377565, "gamma_signal": 52245, "vega_signal": 75713, "option_type": "C", "stock_price": 368.47, "utc_time": 1774539930000}, {"instrument": "MSFT", "mid_signal": -2914, "gamma_signal": 5931, "vega_signal": 9459, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539930000}, {"instrument": "MSFT", "mid_signal": -172285, "gamma_signal": -18102, "vega_signal": -26126, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539935000}, {"instrument": "MSFT", "mid_signal": -35167, "gamma_signal": -2778, "vega_signal": -4237, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539940000}, {"instrument": "MSFT", "mid_signal": -79314, "gamma_signal": -13654, "vega_signal": -19704, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539945000}, {"instrument": "MSFT", "mid_signal": 5378, "gamma_signal": 1456, "vega_signal": 2295, "option_type": "C", "stock_price": 368.39, "utc_time": 1774539950000}, {"instrument": "MSFT", "mid_signal": 33032, "gamma_signal": -4341, "vega_signal": -6096, "option_type": "P", "stock_price": 368.39, "utc_time": 1774539950000}, {"instrument": "MSFT", "mid_signal": 26726, "gamma_signal": 303, "vega_signal": 168, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539955000}, {"instrument": "MSFT", "mid_signal": 157383, "gamma_signal": -20841, "vega_signal": -30014, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539955000}, {"instrument": "MSFT", "mid_signal": 85274, "gamma_signal": 12113, "vega_signal": 17539, "option_type": "C", "stock_price": 368.53, "utc_time": 1774539960000}, {"instrument": "MSFT", "mid_signal": 43895, "gamma_signal": -10159, "vega_signal": -15219, "option_type": "P", "stock_price": 368.53, "utc_time": 1774539960000}, {"instrument": "MSFT", "mid_signal": -154777, "gamma_signal": -20967, "vega_signal": -30142, "option_type": "C", "stock_price": 368.56, "utc_time": 1774539965000}, {"instrument": "MSFT", "mid_signal": 37821, "gamma_signal": -5955, "vega_signal": -8366, "option_type": "P", "stock_price": 368.56, "utc_time": 1774539965000}, {"instrument": "MSFT", "mid_signal": 1441118, "gamma_signal": 206445, "vega_signal": 296046, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1774539970000}, {"instrument": "MSFT", "mid_signal": -16043, "gamma_signal": -2264, "vega_signal": -3312, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539975000}, {"instrument": "MSFT", "mid_signal": 137663, "gamma_signal": 25452, "vega_signal": 36779, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539980000}, {"instrument": "MSFT", "mid_signal": 67250, "gamma_signal": -7008, "vega_signal": -10124, "option_type": "P", "stock_price": 368.61, "utc_time": 1774539980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539985000}, {"instrument": "MSFT", "mid_signal": 172721, "gamma_signal": -27452, "vega_signal": -38645, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539985000}, {"instrument": "MSFT", "mid_signal": 163862, "gamma_signal": 27660, "vega_signal": 39794, "option_type": "C", "stock_price": 369.05, "utc_time": 1774539990000}, {"instrument": "MSFT", "mid_signal": 31489, "gamma_signal": -5301, "vega_signal": -7743, "option_type": "P", "stock_price": 369.05, "utc_time": 1774539990000}, {"instrument": "MSFT", "mid_signal": -80719, "gamma_signal": -17118, "vega_signal": -24231, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539995000}, {"instrument": "MSFT", "mid_signal": 179085, "gamma_signal": -24409, "vega_signal": -33947, "option_type": "P", "stock_price": 368.91, "utc_time": 1774539995000}, {"instrument": "MSFT", "mid_signal": 661838, "gamma_signal": 123675, "vega_signal": 193065, "option_type": "C", "stock_price": 369.09, "utc_time": 1774540000000}, {"instrument": "MSFT", "mid_signal": 1115167, "gamma_signal": -190624, "vega_signal": -269989, "option_type": "P", "stock_price": 369.09, "utc_time": 1774540000000}, {"instrument": "MSFT", "mid_signal": 317792, "gamma_signal": 35769, "vega_signal": 52153, "option_type": "C", "stock_price": 369.15, "utc_time": 1774540005000}, {"instrument": "MSFT", "mid_signal": -601639, "gamma_signal": 115538, "vega_signal": 164791, "option_type": "P", "stock_price": 369.15, "utc_time": 1774540005000}, {"instrument": "MSFT", "mid_signal": 851217, "gamma_signal": 124422, "vega_signal": 180815, "option_type": "C", "stock_price": 368.91, "utc_time": 1774540010000}, {"instrument": "MSFT", "mid_signal": -26838, "gamma_signal": 6296, "vega_signal": 9242, "option_type": "P", "stock_price": 368.91, "utc_time": 1774540010000}, {"instrument": "MSFT", "mid_signal": 41635, "gamma_signal": 9369, "vega_signal": 13392, "option_type": "C", "stock_price": 368.94, "utc_time": 1774540015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1774540015000}, {"instrument": "MSFT", "mid_signal": -196835, "gamma_signal": -28353, "vega_signal": -40632, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540020000}, {"instrument": "MSFT", "mid_signal": -54848, "gamma_signal": 8014, "vega_signal": 11176, "option_type": "P", "stock_price": 368.85, "utc_time": 1774540020000}, {"instrument": "MSFT", "mid_signal": -186, "gamma_signal": -3344, "vega_signal": -5005, "option_type": "C", "stock_price": 368.96, "utc_time": 1774540025000}, {"instrument": "MSFT", "mid_signal": 46540, "gamma_signal": -6297, "vega_signal": -8640, "option_type": "P", "stock_price": 368.96, "utc_time": 1774540025000}, {"instrument": "MSFT", "mid_signal": 257125, "gamma_signal": 30680, "vega_signal": 43452, "option_type": "C", "stock_price": 368.86, "utc_time": 1774540030000}, {"instrument": "MSFT", "mid_signal": 91962, "gamma_signal": -13139, "vega_signal": -18065, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540030000}, {"instrument": "MSFT", "mid_signal": 318418, "gamma_signal": 45394, "vega_signal": 66159, "option_type": "C", "stock_price": 368.79, "utc_time": 1774540035000}, {"instrument": "MSFT", "mid_signal": 10254, "gamma_signal": -1858, "vega_signal": -2590, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540035000}, {"instrument": "MSFT", "mid_signal": -128264, "gamma_signal": -21676, "vega_signal": -31374, "option_type": "C", "stock_price": 368.92, "utc_time": 1774540040000}, {"instrument": "MSFT", "mid_signal": 539945, "gamma_signal": -42097, "vega_signal": -53688, "option_type": "P", "stock_price": 368.92, "utc_time": 1774540040000}, {"instrument": "MSFT", "mid_signal": 54243, "gamma_signal": 8255, "vega_signal": 11836, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1774540045000}, {"instrument": "MSFT", "mid_signal": -25945, "gamma_signal": -6206, "vega_signal": -8822, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540050000}, {"instrument": "MSFT", "mid_signal": -147129, "gamma_signal": 16894, "vega_signal": 22890, "option_type": "P", "stock_price": 368.85, "utc_time": 1774540050000}, {"instrument": "MSFT", "mid_signal": 380863, "gamma_signal": 52071, "vega_signal": 75105, "option_type": "C", "stock_price": 368.79, "utc_time": 1774540055000}, {"instrument": "MSFT", "mid_signal": -7773, "gamma_signal": 2217, "vega_signal": 3321, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540055000}, {"instrument": "MSFT", "mid_signal": -158181, "gamma_signal": -20941, "vega_signal": -30148, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540060000}, {"instrument": "MSFT", "mid_signal": 82035, "gamma_signal": -14862, "vega_signal": -20719, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540060000}, {"instrument": "MSFT", "mid_signal": -24909, "gamma_signal": -4785, "vega_signal": -6840, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540065000}, {"instrument": "MSFT", "mid_signal": 15319, "gamma_signal": -2189, "vega_signal": -3009, "option_type": "P", "stock_price": 368.64, "utc_time": 1774540065000}, {"instrument": "MSFT", "mid_signal": -22167, "gamma_signal": -3746, "vega_signal": -5371, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540070000}, {"instrument": "MSFT", "mid_signal": -3564, "gamma_signal": 911, "vega_signal": 1321, "option_type": "P", "stock_price": 368.61, "utc_time": 1774540070000}, {"instrument": "MSFT", "mid_signal": 16115, "gamma_signal": 2102, "vega_signal": 3040, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540075000}, {"instrument": "MSFT", "mid_signal": 52894, "gamma_signal": -7668, "vega_signal": -10610, "option_type": "P", "stock_price": 368.65, "utc_time": 1774540075000}, {"instrument": "MSFT", "mid_signal": -147610, "gamma_signal": -20782, "vega_signal": -29494, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540080000}, {"instrument": "MSFT", "mid_signal": -534703, "gamma_signal": 38072, "vega_signal": 50288, "option_type": "P", "stock_price": 368.67, "utc_time": 1774540080000}, {"instrument": "MSFT", "mid_signal": 21087, "gamma_signal": 2070, "vega_signal": 3027, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.67, "utc_time": 1774540085000}, {"instrument": "MSFT", "mid_signal": 244921, "gamma_signal": 47833, "vega_signal": 66934, "option_type": "C", "stock_price": 368.66, "utc_time": 1774540090000}, {"instrument": "MSFT", "mid_signal": 1267446, "gamma_signal": -184474, "vega_signal": -253790, "option_type": "P", "stock_price": 368.66, "utc_time": 1774540090000}, {"instrument": "MSFT", "mid_signal": 226861, "gamma_signal": 41445, "vega_signal": 58435, "option_type": "C", "stock_price": 368.68, "utc_time": 1774540095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.66, "utc_time": 1774540095000}, {"instrument": "MSFT", "mid_signal": 7902, "gamma_signal": 1957, "vega_signal": 2846, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540100000}, {"instrument": "MSFT", "mid_signal": -14874, "gamma_signal": 3749, "vega_signal": 5448, "option_type": "P", "stock_price": 368.68, "utc_time": 1774540100000}, {"instrument": "MSFT", "mid_signal": -774906, "gamma_signal": -107690, "vega_signal": -152894, "option_type": "C", "stock_price": 368.6, "utc_time": 1774540105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.62, "utc_time": 1774540105000}, {"instrument": "MSFT", "mid_signal": -1472302, "gamma_signal": -197920, "vega_signal": -281434, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1774540110000}, {"instrument": "MSFT", "mid_signal": -461724, "gamma_signal": -116705, "vega_signal": -169961, "option_type": "C", "stock_price": 368.6, "utc_time": 1774540115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1774540115000}, {"instrument": "MSFT", "mid_signal": 21960, "gamma_signal": 4924, "vega_signal": 6967, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540120000}, {"instrument": "MSFT", "mid_signal": 3718, "gamma_signal": -937, "vega_signal": -1362, "option_type": "P", "stock_price": 368.64, "utc_time": 1774540120000}, {"instrument": "MSFT", "mid_signal": -8435, "gamma_signal": 3292, "vega_signal": 4444, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540125000}, {"instrument": "MSFT", "mid_signal": 66296, "gamma_signal": -11216, "vega_signal": -15497, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540125000}, {"instrument": "MSFT", "mid_signal": 15771, "gamma_signal": 2128, "vega_signal": 3026, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540130000}, {"instrument": "MSFT", "mid_signal": -1082270, "gamma_signal": -108108, "vega_signal": -157789, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540135000}, {"instrument": "MSFT", "mid_signal": -15620, "gamma_signal": 2202, "vega_signal": 3020, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540135000}, {"instrument": "MSFT", "mid_signal": -910758, "gamma_signal": -221868, "vega_signal": -322271, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540140000}, {"instrument": "MSFT", "mid_signal": 96221, "gamma_signal": 13317, "vega_signal": 18510, "option_type": "C", "stock_price": 368.53, "utc_time": 1774540145000}, {"instrument": "MSFT", "mid_signal": 4184, "gamma_signal": -473, "vega_signal": -635, "option_type": "P", "stock_price": 368.53, "utc_time": 1774540145000}, {"instrument": "MSFT", "mid_signal": -93716, "gamma_signal": -15950, "vega_signal": -22786, "option_type": "C", "stock_price": 368.48, "utc_time": 1774540150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.53, "utc_time": 1774540150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540155000}, {"instrument": "MSFT", "mid_signal": -150, "gamma_signal": 39, "vega_signal": 93, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540155000}, {"instrument": "MSFT", "mid_signal": -840208, "gamma_signal": -63973, "vega_signal": -94657, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540160000}, {"instrument": "MSFT", "mid_signal": -65103, "gamma_signal": 12925, "vega_signal": 17978, "option_type": "P", "stock_price": 368.46, "utc_time": 1774540160000}, {"instrument": "MSFT", "mid_signal": 232952, "gamma_signal": 43741, "vega_signal": 62461, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540165000}, {"instrument": "MSFT", "mid_signal": -26674, "gamma_signal": 4147, "vega_signal": 5673, "option_type": "P", "stock_price": 368.46, "utc_time": 1774540165000}, {"instrument": "MSFT", "mid_signal": 1174056, "gamma_signal": 205134, "vega_signal": 288032, "option_type": "C", "stock_price": 368.63, "utc_time": 1774540170000}, {"instrument": "MSFT", "mid_signal": 56883, "gamma_signal": -8809, "vega_signal": -12152, "option_type": "P", "stock_price": 368.63, "utc_time": 1774540170000}, {"instrument": "MSFT", "mid_signal": 49538, "gamma_signal": 12391, "vega_signal": 18010, "option_type": "C", "stock_price": 368.55, "utc_time": 1774540175000}, {"instrument": "MSFT", "mid_signal": 90379, "gamma_signal": -13094, "vega_signal": -17790, "option_type": "P", "stock_price": 368.55, "utc_time": 1774540175000}, {"instrument": "MSFT", "mid_signal": -1548851, "gamma_signal": -213167, "vega_signal": -301401, "option_type": "C", "stock_price": 368.57, "utc_time": 1774540180000}, {"instrument": "MSFT", "mid_signal": -44110, "gamma_signal": 12143, "vega_signal": 17093, "option_type": "P", "stock_price": 368.57, "utc_time": 1774540180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.57, "utc_time": 1774540185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.57, "utc_time": 1774540185000}, {"instrument": "MSFT", "mid_signal": -77134, "gamma_signal": -27381, "vega_signal": -39577, "option_type": "C", "stock_price": 368.59, "utc_time": 1774540190000}, {"instrument": "MSFT", "mid_signal": -161952, "gamma_signal": 17609, "vega_signal": 23661, "option_type": "P", "stock_price": 368.59, "utc_time": 1774540190000}, {"instrument": "MSFT", "mid_signal": -699108, "gamma_signal": -97015, "vega_signal": -137288, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540195000}, {"instrument": "MSFT", "mid_signal": -31845, "gamma_signal": 4472, "vega_signal": 6057, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540195000}, {"instrument": "MSFT", "mid_signal": 46307, "gamma_signal": 6386, "vega_signal": 9028, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540200000}, {"instrument": "MSFT", "mid_signal": 27033, "gamma_signal": -1947, "vega_signal": -2530, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540200000}, {"instrument": "MSFT", "mid_signal": -78913, "gamma_signal": -16601, "vega_signal": -23643, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540205000}, {"instrument": "MSFT", "mid_signal": -48319, "gamma_signal": 8016, "vega_signal": 11108, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540205000}, {"instrument": "MSFT", "mid_signal": -67179, "gamma_signal": -8008, "vega_signal": -10881, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540210000}, {"instrument": "MSFT", "mid_signal": -381194, "gamma_signal": -52962, "vega_signal": -73828, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540215000}, {"instrument": "MSFT", "mid_signal": -79657, "gamma_signal": 11137, "vega_signal": 15140, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540215000}, {"instrument": "MSFT", "mid_signal": 79082, "gamma_signal": 11376, "vega_signal": 15920, "option_type": "C", "stock_price": 368.54, "utc_time": 1774540220000}, {"instrument": "MSFT", "mid_signal": -47052, "gamma_signal": 5505, "vega_signal": 7368, "option_type": "P", "stock_price": 368.54, "utc_time": 1774540220000}, {"instrument": "MSFT", "mid_signal": -15395, "gamma_signal": -2156, "vega_signal": -3007, "option_type": "C", "stock_price": 368.56, "utc_time": 1774540225000}, {"instrument": "MSFT", "mid_signal": 15934, "gamma_signal": -2228, "vega_signal": -3028, "option_type": "P", "stock_price": 368.56, "utc_time": 1774540225000}, {"instrument": "MSFT", "mid_signal": 38664, "gamma_signal": 1214, "vega_signal": 2064, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540230000}, {"instrument": "MSFT", "mid_signal": -44, "gamma_signal": 2985, "vega_signal": 4510, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540230000}, {"instrument": "MSFT", "mid_signal": 56092, "gamma_signal": 12241, "vega_signal": 17270, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540235000}, {"instrument": "MSFT", "mid_signal": -78309, "gamma_signal": 5250, "vega_signal": 6777, "option_type": "P", "stock_price": 368.39, "utc_time": 1774540235000}, {"instrument": "MSFT", "mid_signal": -613110, "gamma_signal": -99458, "vega_signal": -140315, "option_type": "C", "stock_price": 368.24, "utc_time": 1774540240000}, {"instrument": "MSFT", "mid_signal": -331951, "gamma_signal": 43533, "vega_signal": 58801, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540240000}, {"instrument": "MSFT", "mid_signal": 11424, "gamma_signal": 2418, "vega_signal": 3331, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540245000}, {"instrument": "MSFT", "mid_signal": -16223, "gamma_signal": 29, "vega_signal": -109, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540245000}, {"instrument": "MSFT", "mid_signal": -87138, "gamma_signal": -16602, "vega_signal": -23171, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540250000}, {"instrument": "MSFT", "mid_signal": -10745, "gamma_signal": 1910, "vega_signal": 2642, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540250000}, {"instrument": "MSFT", "mid_signal": 30760, "gamma_signal": 4308, "vega_signal": 6009, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540255000}, {"instrument": "MSFT", "mid_signal": -122977, "gamma_signal": 20048, "vega_signal": 27569, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540255000}, {"instrument": "MSFT", "mid_signal": -466567, "gamma_signal": -69303, "vega_signal": -97725, "option_type": "C", "stock_price": 368.16, "utc_time": 1774540260000}, {"instrument": "MSFT", "mid_signal": -2856330, "gamma_signal": 453994, "vega_signal": 623196, "option_type": "P", "stock_price": 368.16, "utc_time": 1774540260000}, {"instrument": "MSFT", "mid_signal": 434699, "gamma_signal": 56406, "vega_signal": 80071, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540265000}, {"instrument": "MSFT", "mid_signal": -375064, "gamma_signal": 55559, "vega_signal": 75450, "option_type": "P", "stock_price": 368.13, "utc_time": 1774540265000}, {"instrument": "MSFT", "mid_signal": -96643, "gamma_signal": -17303, "vega_signal": -24454, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540270000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": 2129, "vega_signal": 3517, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540270000}, {"instrument": "MSFT", "mid_signal": 404134, "gamma_signal": 63190, "vega_signal": 90522, "option_type": "C", "stock_price": 368.26, "utc_time": 1774540275000}, {"instrument": "MSFT", "mid_signal": 219843, "gamma_signal": -28535, "vega_signal": -38125, "option_type": "P", "stock_price": 368.26, "utc_time": 1774540275000}, {"instrument": "MSFT", "mid_signal": -104485, "gamma_signal": -18523, "vega_signal": -26128, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774540280000}, {"instrument": "MSFT", "mid_signal": -300778, "gamma_signal": -43171, "vega_signal": -61288, "option_type": "C", "stock_price": 368.16, "utc_time": 1774540285000}, {"instrument": "MSFT", "mid_signal": 23512, "gamma_signal": -6812, "vega_signal": -9757, "option_type": "P", "stock_price": 368.18, "utc_time": 1774540285000}, {"instrument": "MSFT", "mid_signal": 49359, "gamma_signal": 8939, "vega_signal": 12662, "option_type": "C", "stock_price": 368.23, "utc_time": 1774540290000}, {"instrument": "MSFT", "mid_signal": 201784, "gamma_signal": -27574, "vega_signal": -37086, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540290000}, {"instrument": "MSFT", "mid_signal": 282769, "gamma_signal": 39171, "vega_signal": 55608, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540295000}, {"instrument": "MSFT", "mid_signal": -25763, "gamma_signal": 6645, "vega_signal": 9578, "option_type": "P", "stock_price": 368.32, "utc_time": 1774540295000}, {"instrument": "MSFT", "mid_signal": -20054, "gamma_signal": -2094, "vega_signal": -3047, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540300000}, {"instrument": "MSFT", "mid_signal": -22322, "gamma_signal": 2213, "vega_signal": 2957, "option_type": "P", "stock_price": 368.2, "utc_time": 1774540300000}, {"instrument": "MSFT", "mid_signal": 10417, "gamma_signal": 1948, "vega_signal": 2820, "option_type": "C", "stock_price": 368.24, "utc_time": 1774540305000}, {"instrument": "MSFT", "mid_signal": -33715, "gamma_signal": 4177, "vega_signal": 5666, "option_type": "P", "stock_price": 368.2, "utc_time": 1774540305000}, {"instrument": "MSFT", "mid_signal": 407499, "gamma_signal": 70575, "vega_signal": 101176, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540310000}, {"instrument": "MSFT", "mid_signal": 21428, "gamma_signal": -4503, "vega_signal": -6337, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540310000}, {"instrument": "MSFT", "mid_signal": -12682, "gamma_signal": 1575, "vega_signal": 2423, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540315000}, {"instrument": "MSFT", "mid_signal": 3522, "gamma_signal": 898, "vega_signal": 1306, "option_type": "C", "stock_price": 368.36, "utc_time": 1774540320000}, {"instrument": "MSFT", "mid_signal": 94700, "gamma_signal": -13292, "vega_signal": -17937, "option_type": "P", "stock_price": 368.36, "utc_time": 1774540320000}, {"instrument": "MSFT", "mid_signal": -63340, "gamma_signal": -7771, "vega_signal": -11769, "option_type": "C", "stock_price": 368.32, "utc_time": 1774540325000}, {"instrument": "MSFT", "mid_signal": 16321, "gamma_signal": -2230, "vega_signal": -3037, "option_type": "P", "stock_price": 368.36, "utc_time": 1774540325000}, {"instrument": "MSFT", "mid_signal": -52197, "gamma_signal": -9315, "vega_signal": -13295, "option_type": "C", "stock_price": 368.28, "utc_time": 1774540330000}, {"instrument": "MSFT", "mid_signal": -472870, "gamma_signal": 50408, "vega_signal": 67568, "option_type": "P", "stock_price": 368.28, "utc_time": 1774540330000}, {"instrument": "MSFT", "mid_signal": 10003, "gamma_signal": 3780, "vega_signal": 4931, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540335000}, {"instrument": "MSFT", "mid_signal": -12932, "gamma_signal": 2311, "vega_signal": 3203, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540340000}, {"instrument": "MSFT", "mid_signal": 88941, "gamma_signal": 13353, "vega_signal": 18827, "option_type": "C", "stock_price": 368.29, "utc_time": 1774540345000}, {"instrument": "MSFT", "mid_signal": -80702, "gamma_signal": 9400, "vega_signal": 12920, "option_type": "P", "stock_price": 368.29, "utc_time": 1774540345000}, {"instrument": "MSFT", "mid_signal": -30161, "gamma_signal": -5486, "vega_signal": -7667, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540350000}, {"instrument": "MSFT", "mid_signal": -16315, "gamma_signal": 2229, "vega_signal": 3035, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540350000}, {"instrument": "MSFT", "mid_signal": -10054, "gamma_signal": -1829, "vega_signal": -2556, "option_type": "C", "stock_price": 368.22, "utc_time": 1774540355000}, {"instrument": "MSFT", "mid_signal": -27172, "gamma_signal": 1887, "vega_signal": 2504, "option_type": "P", "stock_price": 368.22, "utc_time": 1774540355000}, {"instrument": "MSFT", "mid_signal": 47930, "gamma_signal": 7783, "vega_signal": 10936, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540360000}, {"instrument": "MSFT", "mid_signal": 414336, "gamma_signal": -45275, "vega_signal": -61271, "option_type": "P", "stock_price": 368.35, "utc_time": 1774540360000}, {"instrument": "MSFT", "mid_signal": 98937, "gamma_signal": 42954, "vega_signal": 65199, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540365000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -1992, "vega_signal": -2900, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540365000}, {"instrument": "MSFT", "mid_signal": -100593, "gamma_signal": -18297, "vega_signal": -25572, "option_type": "C", "stock_price": 368.41, "utc_time": 1774540370000}, {"instrument": "MSFT", "mid_signal": 415094, "gamma_signal": -57230, "vega_signal": -78011, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540370000}, {"instrument": "MSFT", "mid_signal": -1149101, "gamma_signal": -162728, "vega_signal": -229164, "option_type": "C", "stock_price": 368.41, "utc_time": 1774540375000}, {"instrument": "MSFT", "mid_signal": 37860, "gamma_signal": -4756, "vega_signal": -6430, "option_type": "P", "stock_price": 368.41, "utc_time": 1774540375000}, {"instrument": "MSFT", "mid_signal": 86056, "gamma_signal": 6683, "vega_signal": 9446, "option_type": "C", "stock_price": 368.36, "utc_time": 1774540380000}, {"instrument": "MSFT", "mid_signal": -16144, "gamma_signal": 2240, "vega_signal": 3031, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540380000}, {"instrument": "MSFT", "mid_signal": 241281, "gamma_signal": 30156, "vega_signal": 43141, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540385000}, {"instrument": "MSFT", "mid_signal": 75016, "gamma_signal": 18000, "vega_signal": 26614, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540390000}, {"instrument": "MSFT", "mid_signal": 10932, "gamma_signal": -1930, "vega_signal": -2661, "option_type": "P", "stock_price": 368.44, "utc_time": 1774540390000}, {"instrument": "MSFT", "mid_signal": 21526, "gamma_signal": 3489, "vega_signal": 4946, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774540395000}, {"instrument": "MSFT", "mid_signal": -51069, "gamma_signal": -6318, "vega_signal": -9027, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540400000}, {"instrument": "MSFT", "mid_signal": -11485, "gamma_signal": 3406, "vega_signal": 6838, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540400000}, {"instrument": "MSFT", "mid_signal": 67058, "gamma_signal": 6323, "vega_signal": 9143, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540405000}, {"instrument": "MSFT", "mid_signal": -442762, "gamma_signal": -47907, "vega_signal": -68859, "option_type": "C", "stock_price": 368.43, "utc_time": 1774540410000}, {"instrument": "MSFT", "mid_signal": -3916, "gamma_signal": 978, "vega_signal": 1411, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540410000}, {"instrument": "MSFT", "mid_signal": -12338, "gamma_signal": -2430, "vega_signal": -3463, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540415000}, {"instrument": "MSFT", "mid_signal": -10931, "gamma_signal": 1930, "vega_signal": 2661, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540415000}, {"instrument": "MSFT", "mid_signal": -16716, "gamma_signal": -3558, "vega_signal": -4961, "option_type": "C", "stock_price": 368.43, "utc_time": 1774540420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540420000}, {"instrument": "MSFT", "mid_signal": -213250, "gamma_signal": -29858, "vega_signal": -42534, "option_type": "C", "stock_price": 368.35, "utc_time": 1774540425000}, {"instrument": "MSFT", "mid_signal": 2192, "gamma_signal": -608, "vega_signal": -910, "option_type": "P", "stock_price": 368.35, "utc_time": 1774540425000}, {"instrument": "MSFT", "mid_signal": -10220, "gamma_signal": -1838, "vega_signal": -2577, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540430000}, {"instrument": "MSFT", "mid_signal": -45979, "gamma_signal": 11234, "vega_signal": 16161, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540430000}, {"instrument": "MSFT", "mid_signal": -370348, "gamma_signal": -37925, "vega_signal": -54624, "option_type": "C", "stock_price": 368.35, "utc_time": 1774540435000}, {"instrument": "MSFT", "mid_signal": 7482, "gamma_signal": -1189, "vega_signal": -1659, "option_type": "P", "stock_price": 368.38, "utc_time": 1774540435000}, {"instrument": "MSFT", "mid_signal": -28144, "gamma_signal": -1404, "vega_signal": -2051, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774540440000}, {"instrument": "MSFT", "mid_signal": 406178, "gamma_signal": 114934, "vega_signal": 173293, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540445000}, {"instrument": "MSFT", "mid_signal": 89203, "gamma_signal": -15515, "vega_signal": -21461, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540445000}, {"instrument": "MSFT", "mid_signal": 60367, "gamma_signal": 10907, "vega_signal": 15333, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540450000}, {"instrument": "MSFT", "mid_signal": 245932, "gamma_signal": 28930, "vega_signal": 41492, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540455000}, {"instrument": "MSFT", "mid_signal": 16367, "gamma_signal": -2245, "vega_signal": -3036, "option_type": "P", "stock_price": 368.39, "utc_time": 1774540455000}, {"instrument": "MSFT", "mid_signal": 161802, "gamma_signal": 32823, "vega_signal": 46361, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540460000}, {"instrument": "MSFT", "mid_signal": 148972, "gamma_signal": -15823, "vega_signal": -20851, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540460000}, {"instrument": "MSFT", "mid_signal": 9596, "gamma_signal": -641, "vega_signal": -930, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540465000}, {"instrument": "MSFT", "mid_signal": -76240, "gamma_signal": -9671, "vega_signal": -13800, "option_type": "C", "stock_price": 368.32, "utc_time": 1774540470000}, {"instrument": "MSFT", "mid_signal": -218385, "gamma_signal": 35941, "vega_signal": 49427, "option_type": "P", "stock_price": 368.32, "utc_time": 1774540470000}, {"instrument": "MSFT", "mid_signal": -702654, "gamma_signal": -134139, "vega_signal": -200987, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774540475000}, {"instrument": "MSFT", "mid_signal": -101761, "gamma_signal": -10534, "vega_signal": -15190, "option_type": "C", "stock_price": 368.23, "utc_time": 1774540480000}, {"instrument": "MSFT", "mid_signal": -32721, "gamma_signal": 4489, "vega_signal": 6070, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540480000}, {"instrument": "MSFT", "mid_signal": 75085, "gamma_signal": 10524, "vega_signal": 14913, "option_type": "C", "stock_price": 368.23, "utc_time": 1774540485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540485000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": -37, "vega_signal": -81, "option_type": "C", "stock_price": 368.3, "utc_time": 1774540490000}, {"instrument": "MSFT", "mid_signal": -14992, "gamma_signal": -5956, "vega_signal": -8634, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540490000}, {"instrument": "MSFT", "mid_signal": 29225, "gamma_signal": 2849, "vega_signal": 4099, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540495000}, {"instrument": "MSFT", "mid_signal": 66891, "gamma_signal": -11635, "vega_signal": -16093, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540495000}, {"instrument": "MSFT", "mid_signal": 6035, "gamma_signal": 1344, "vega_signal": 1898, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540500000}, {"instrument": "MSFT", "mid_signal": 18581, "gamma_signal": -2889, "vega_signal": -3941, "option_type": "P", "stock_price": 368.35, "utc_time": 1774540500000}, {"instrument": "MSFT", "mid_signal": -45022, "gamma_signal": -6433, "vega_signal": -9203, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540505000}, {"instrument": "MSFT", "mid_signal": 4134, "gamma_signal": -1015, "vega_signal": -1465, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1774540510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774540510000}, {"instrument": "MSFT", "mid_signal": 237768, "gamma_signal": 40355, "vega_signal": 57166, "option_type": "C", "stock_price": 368.25, "utc_time": 1774540515000}, {"instrument": "MSFT", "mid_signal": 134137, "gamma_signal": -10122, "vega_signal": -12972, "option_type": "P", "stock_price": 368.25, "utc_time": 1774540515000}, {"instrument": "MSFT", "mid_signal": -250773, "gamma_signal": -27644, "vega_signal": -39770, "option_type": "C", "stock_price": 368.28, "utc_time": 1774540520000}, {"instrument": "MSFT", "mid_signal": 165904, "gamma_signal": -22452, "vega_signal": -30398, "option_type": "P", "stock_price": 368.28, "utc_time": 1774540520000}, {"instrument": "MSFT", "mid_signal": -367701, "gamma_signal": -64859, "vega_signal": -91746, "option_type": "C", "stock_price": 368.14, "utc_time": 1774540525000}, {"instrument": "MSFT", "mid_signal": -303972, "gamma_signal": 42985, "vega_signal": 58353, "option_type": "P", "stock_price": 368.14, "utc_time": 1774540525000}, {"instrument": "MSFT", "mid_signal": 703350, "gamma_signal": 48558, "vega_signal": 71976, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540530000}, {"instrument": "MSFT", "mid_signal": 190475, "gamma_signal": -15171, "vega_signal": -19548, "option_type": "P", "stock_price": 368.13, "utc_time": 1774540530000}, {"instrument": "MSFT", "mid_signal": 9935, "gamma_signal": 1793, "vega_signal": 2537, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540535000}, {"instrument": "MSFT", "mid_signal": -15585, "gamma_signal": 2410, "vega_signal": 3298, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540535000}, {"instrument": "MSFT", "mid_signal": -14818, "gamma_signal": -2090, "vega_signal": -2970, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540540000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 3609, "vega_signal": 5066, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540540000}, {"instrument": "MSFT", "mid_signal": 883260, "gamma_signal": 97934, "vega_signal": 140940, "option_type": "C", "stock_price": 368.03, "utc_time": 1774540545000}, {"instrument": "MSFT", "mid_signal": -206625, "gamma_signal": 33395, "vega_signal": 46026, "option_type": "P", "stock_price": 368, "utc_time": 1774540545000}, {"instrument": "MSFT", "mid_signal": 195752, "gamma_signal": 42390, "vega_signal": 59865, "option_type": "C", "stock_price": 368.06, "utc_time": 1774540550000}, {"instrument": "MSFT", "mid_signal": -199908, "gamma_signal": 34182, "vega_signal": 47446, "option_type": "P", "stock_price": 368.06, "utc_time": 1774540550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774540555000}, {"instrument": "MSFT", "mid_signal": -251779, "gamma_signal": 35639, "vega_signal": 48513, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540555000}, {"instrument": "MSFT", "mid_signal": -61037, "gamma_signal": -9056, "vega_signal": -13016, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540560000}, {"instrument": "MSFT", "mid_signal": 147295, "gamma_signal": -24748, "vega_signal": -34159, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540560000}, {"instrument": "MSFT", "mid_signal": -80642, "gamma_signal": -28783, "vega_signal": -40709, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540565000}, {"instrument": "MSFT", "mid_signal": -71378, "gamma_signal": 4471, "vega_signal": 5422, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540565000}, {"instrument": "MSFT", "mid_signal": 130612, "gamma_signal": 20694, "vega_signal": 29370, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540570000}, {"instrument": "MSFT", "mid_signal": -22518, "gamma_signal": 2473, "vega_signal": 3333, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540570000}, {"instrument": "MSFT", "mid_signal": -2123, "gamma_signal": 413, "vega_signal": -71, "option_type": "C", "stock_price": 367.86, "utc_time": 1774540575000}, {"instrument": "MSFT", "mid_signal": -200562, "gamma_signal": 20632, "vega_signal": 28371, "option_type": "P", "stock_price": 367.86, "utc_time": 1774540575000}, {"instrument": "MSFT", "mid_signal": 466432, "gamma_signal": 61539, "vega_signal": 89127, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540580000}, {"instrument": "MSFT", "mid_signal": 94868, "gamma_signal": -9429, "vega_signal": -12639, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540580000}, {"instrument": "MSFT", "mid_signal": 237973, "gamma_signal": 25859, "vega_signal": 35478, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540585000}, {"instrument": "MSFT", "mid_signal": 256273, "gamma_signal": -24521, "vega_signal": -32241, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540585000}, {"instrument": "MSFT", "mid_signal": -37362, "gamma_signal": -6674, "vega_signal": -9533, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540590000}, {"instrument": "MSFT", "mid_signal": -327146, "gamma_signal": 42431, "vega_signal": 58203, "option_type": "P", "stock_price": 367.99, "utc_time": 1774540590000}, {"instrument": "MSFT", "mid_signal": -699140, "gamma_signal": -99552, "vega_signal": -143849, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540595000}, {"instrument": "MSFT", "mid_signal": 212142, "gamma_signal": -19855, "vega_signal": -26053, "option_type": "P", "stock_price": 367.99, "utc_time": 1774540595000}, {"instrument": "MSFT", "mid_signal": -44329, "gamma_signal": -12659, "vega_signal": -18084, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540600000}, {"instrument": "MSFT", "mid_signal": 253582, "gamma_signal": -39814, "vega_signal": -55457, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540600000}, {"instrument": "MSFT", "mid_signal": -333089, "gamma_signal": -58050, "vega_signal": -83542, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540605000}, {"instrument": "MSFT", "mid_signal": 297935, "gamma_signal": -42225, "vega_signal": -58388, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540605000}, {"instrument": "MSFT", "mid_signal": -1156061, "gamma_signal": -171744, "vega_signal": -248041, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540610000}, {"instrument": "MSFT", "mid_signal": 45017, "gamma_signal": -4944, "vega_signal": -6664, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540610000}, {"instrument": "MSFT", "mid_signal": -66505, "gamma_signal": -8734, "vega_signal": -12645, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540615000}, {"instrument": "MSFT", "mid_signal": -17578, "gamma_signal": 5811, "vega_signal": 8519, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540615000}, {"instrument": "MSFT", "mid_signal": -58890, "gamma_signal": -9225, "vega_signal": -12844, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540620000}, {"instrument": "MSFT", "mid_signal": 7615, "gamma_signal": -1546, "vega_signal": -2189, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540620000}, {"instrument": "MSFT", "mid_signal": 10317, "gamma_signal": 8278, "vega_signal": 10668, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540625000}, {"instrument": "MSFT", "mid_signal": 28875, "gamma_signal": -4556, "vega_signal": -6500, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540625000}, {"instrument": "MSFT", "mid_signal": -208554, "gamma_signal": -24176, "vega_signal": -34928, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540630000}, {"instrument": "MSFT", "mid_signal": -37468, "gamma_signal": 6342, "vega_signal": 8925, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540630000}, {"instrument": "MSFT", "mid_signal": 493120, "gamma_signal": 32949, "vega_signal": 48838, "option_type": "C", "stock_price": 368.03, "utc_time": 1774540635000}, {"instrument": "MSFT", "mid_signal": 1450561, "gamma_signal": -179271, "vega_signal": -244011, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540635000}, {"instrument": "MSFT", "mid_signal": 228514, "gamma_signal": 24641, "vega_signal": 35738, "option_type": "C", "stock_price": 368.01, "utc_time": 1774540640000}, {"instrument": "MSFT", "mid_signal": 171020, "gamma_signal": -17733, "vega_signal": -24062, "option_type": "P", "stock_price": 368.01, "utc_time": 1774540640000}, {"instrument": "MSFT", "mid_signal": -179823, "gamma_signal": -24700, "vega_signal": -35428, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540645000}, {"instrument": "MSFT", "mid_signal": 47693, "gamma_signal": -8532, "vega_signal": -12118, "option_type": "P", "stock_price": 367.98, "utc_time": 1774540645000}, {"instrument": "MSFT", "mid_signal": 661504, "gamma_signal": 73389, "vega_signal": 106119, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540650000}, {"instrument": "MSFT", "mid_signal": 4598, "gamma_signal": -1076, "vega_signal": -1577, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540650000}, {"instrument": "MSFT", "mid_signal": 1372225, "gamma_signal": 255981, "vega_signal": 360843, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540655000}, {"instrument": "MSFT", "mid_signal": 1485418, "gamma_signal": -105771, "vega_signal": -142660, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540655000}, {"instrument": "MSFT", "mid_signal": 957576, "gamma_signal": 102352, "vega_signal": 148723, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540660000}, {"instrument": "MSFT", "mid_signal": 5254, "gamma_signal": -269, "vega_signal": -284, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540660000}, {"instrument": "MSFT", "mid_signal": -3573920, "gamma_signal": -524563, "vega_signal": -747156, "option_type": "C", "stock_price": 367.78, "utc_time": 1774540665000}, {"instrument": "MSFT", "mid_signal": -335743, "gamma_signal": 48881, "vega_signal": 67632, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540665000}, {"instrument": "MSFT", "mid_signal": 5630, "gamma_signal": 1284, "vega_signal": 1810, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540670000}, {"instrument": "MSFT", "mid_signal": 22898, "gamma_signal": -2181, "vega_signal": -2911, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540670000}, {"instrument": "MSFT", "mid_signal": 58423, "gamma_signal": 8411, "vega_signal": 11856, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540675000}, {"instrument": "MSFT", "mid_signal": 1323135, "gamma_signal": -86242, "vega_signal": -115393, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540675000}, {"instrument": "MSFT", "mid_signal": 198418, "gamma_signal": 14469, "vega_signal": 22555, "option_type": "C", "stock_price": 368, "utc_time": 1774540680000}, {"instrument": "MSFT", "mid_signal": 190083, "gamma_signal": -24697, "vega_signal": -33525, "option_type": "P", "stock_price": 368, "utc_time": 1774540680000}, {"instrument": "MSFT", "mid_signal": -920643, "gamma_signal": -32123, "vega_signal": -54424, "option_type": "C", "stock_price": 368, "utc_time": 1774540685000}, {"instrument": "MSFT", "mid_signal": 419663, "gamma_signal": -49162, "vega_signal": -67111, "option_type": "P", "stock_price": 368, "utc_time": 1774540685000}, {"instrument": "MSFT", "mid_signal": -175710, "gamma_signal": -15668, "vega_signal": -22397, "option_type": "C", "stock_price": 368, "utc_time": 1774540690000}, {"instrument": "MSFT", "mid_signal": 264561, "gamma_signal": -17514, "vega_signal": -22834, "option_type": "P", "stock_price": 368, "utc_time": 1774540690000}, {"instrument": "MSFT", "mid_signal": 43487, "gamma_signal": 21774, "vega_signal": 34322, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540695000}, {"instrument": "MSFT", "mid_signal": -39180, "gamma_signal": 5517, "vega_signal": 7670, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540695000}, {"instrument": "MSFT", "mid_signal": 6316, "gamma_signal": -5829, "vega_signal": -7775, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540700000}, {"instrument": "MSFT", "mid_signal": 11246, "gamma_signal": -729, "vega_signal": -820, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540700000}, {"instrument": "MSFT", "mid_signal": -92090, "gamma_signal": -3756, "vega_signal": -6154, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540705000}, {"instrument": "MSFT", "mid_signal": 51868, "gamma_signal": -6660, "vega_signal": -9140, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540705000}, {"instrument": "MSFT", "mid_signal": -609616, "gamma_signal": -68515, "vega_signal": -99181, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540710000}, {"instrument": "MSFT", "mid_signal": -14181, "gamma_signal": 2638, "vega_signal": 3665, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540710000}, {"instrument": "MSFT", "mid_signal": -1179287, "gamma_signal": -165735, "vega_signal": -235938, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540715000}, {"instrument": "MSFT", "mid_signal": 26226, "gamma_signal": -2461, "vega_signal": -3166, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540715000}, {"instrument": "MSFT", "mid_signal": -398521, "gamma_signal": -43804, "vega_signal": -63392, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540720000}, {"instrument": "MSFT", "mid_signal": 9778, "gamma_signal": -1268, "vega_signal": -1550, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540720000}, {"instrument": "MSFT", "mid_signal": -136240, "gamma_signal": 8241, "vega_signal": 12962, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540725000}, {"instrument": "MSFT", "mid_signal": 91387, "gamma_signal": -8643, "vega_signal": -11647, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540725000}, {"instrument": "MSFT", "mid_signal": 194602, "gamma_signal": 21031, "vega_signal": 30471, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540730000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": 168, "vega_signal": 126, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540730000}, {"instrument": "MSFT", "mid_signal": -197887, "gamma_signal": -21884, "vega_signal": -31707, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540735000}, {"instrument": "MSFT", "mid_signal": 159092, "gamma_signal": 8773, "vega_signal": 13554, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540740000}, {"instrument": "MSFT", "mid_signal": -598006, "gamma_signal": -67416, "vega_signal": -96279, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540745000}, {"instrument": "MSFT", "mid_signal": 448908, "gamma_signal": -57955, "vega_signal": -78665, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540745000}, {"instrument": "MSFT", "mid_signal": -97713, "gamma_signal": -373, "vega_signal": 281, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540750000}, {"instrument": "MSFT", "mid_signal": 2321825, "gamma_signal": -222532, "vega_signal": -291525, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540750000}, {"instrument": "MSFT", "mid_signal": 390938, "gamma_signal": 49879, "vega_signal": 69593, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540755000}, {"instrument": "MSFT", "mid_signal": -43313, "gamma_signal": 4593, "vega_signal": 6160, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540755000}, {"instrument": "MSFT", "mid_signal": -118804, "gamma_signal": -22659, "vega_signal": -31507, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540760000}, {"instrument": "MSFT", "mid_signal": -155565, "gamma_signal": 20670, "vega_signal": 28136, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540760000}, {"instrument": "MSFT", "mid_signal": -35688, "gamma_signal": -5937, "vega_signal": -8360, "option_type": "C", "stock_price": 367.84, "utc_time": 1774540765000}, {"instrument": "MSFT", "mid_signal": 46981, "gamma_signal": -6485, "vega_signal": -8862, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540765000}, {"instrument": "MSFT", "mid_signal": -355210, "gamma_signal": -32578, "vega_signal": -47547, "option_type": "C", "stock_price": 367.77, "utc_time": 1774540770000}, {"instrument": "MSFT", "mid_signal": -34671, "gamma_signal": 2022, "vega_signal": 2163, "option_type": "P", "stock_price": 367.77, "utc_time": 1774540770000}, {"instrument": "MSFT", "mid_signal": 118763, "gamma_signal": 9400, "vega_signal": 13835, "option_type": "C", "stock_price": 367.77, "utc_time": 1774540775000}, {"instrument": "MSFT", "mid_signal": -31138, "gamma_signal": 5790, "vega_signal": 8264, "option_type": "P", "stock_price": 367.77, "utc_time": 1774540775000}, {"instrument": "MSFT", "mid_signal": 620684, "gamma_signal": 85926, "vega_signal": 121614, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540780000}, {"instrument": "MSFT", "mid_signal": 45155, "gamma_signal": -2637, "vega_signal": -3137, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540780000}, {"instrument": "MSFT", "mid_signal": 102179, "gamma_signal": 17192, "vega_signal": 24398, "option_type": "C", "stock_price": 368, "utc_time": 1774540785000}, {"instrument": "MSFT", "mid_signal": 410918, "gamma_signal": -56395, "vega_signal": -77027, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540785000}, {"instrument": "MSFT", "mid_signal": -555954, "gamma_signal": -57339, "vega_signal": -83153, "option_type": "C", "stock_price": 368.02, "utc_time": 1774540790000}, {"instrument": "MSFT", "mid_signal": -78774, "gamma_signal": 8528, "vega_signal": 11082, "option_type": "P", "stock_price": 368.08, "utc_time": 1774540790000}, {"instrument": "MSFT", "mid_signal": 250241, "gamma_signal": 62145, "vega_signal": 89621, "option_type": "C", "stock_price": 367.98, "utc_time": 1774540795000}, {"instrument": "MSFT", "mid_signal": -17437, "gamma_signal": 2246, "vega_signal": 3048, "option_type": "P", "stock_price": 368, "utc_time": 1774540795000}, {"instrument": "MSFT", "mid_signal": -14817, "gamma_signal": 37177, "vega_signal": 56834, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540800000}, {"instrument": "MSFT", "mid_signal": 248482, "gamma_signal": -42096, "vega_signal": -58669, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540800000}, {"instrument": "MSFT", "mid_signal": 194449, "gamma_signal": 21114, "vega_signal": 30455, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540805000}, {"instrument": "MSFT", "mid_signal": -40397, "gamma_signal": 4525, "vega_signal": 5939, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540810000}, {"instrument": "MSFT", "mid_signal": -34581, "gamma_signal": 4534, "vega_signal": 6089, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540810000}, {"instrument": "MSFT", "mid_signal": 9490, "gamma_signal": 159, "vega_signal": 181, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540815000}, {"instrument": "MSFT", "mid_signal": 34581, "gamma_signal": -4534, "vega_signal": -6089, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540815000}, {"instrument": "MSFT", "mid_signal": 295967, "gamma_signal": 41394, "vega_signal": 58545, "option_type": "C", "stock_price": 367.86, "utc_time": 1774540820000}, {"instrument": "MSFT", "mid_signal": 214627, "gamma_signal": -26109, "vega_signal": -34688, "option_type": "P", "stock_price": 367.89, "utc_time": 1774540820000}, {"instrument": "MSFT", "mid_signal": -14854, "gamma_signal": -5218, "vega_signal": -7542, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540825000}, {"instrument": "MSFT", "mid_signal": 11984, "gamma_signal": -1994, "vega_signal": -2757, "option_type": "P", "stock_price": 367.89, "utc_time": 1774540825000}, {"instrument": "MSFT", "mid_signal": 354655, "gamma_signal": 62092, "vega_signal": 87051, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540830000}, {"instrument": "MSFT", "mid_signal": 44384, "gamma_signal": 11173, "vega_signal": 16073, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540835000}, {"instrument": "MSFT", "mid_signal": 129316, "gamma_signal": -21261, "vega_signal": -29320, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540835000}, {"instrument": "MSFT", "mid_signal": -10880, "gamma_signal": -3079, "vega_signal": -4572, "option_type": "C", "stock_price": 367.89, "utc_time": 1774540840000}, {"instrument": "MSFT", "mid_signal": 40391, "gamma_signal": -4524, "vega_signal": -5939, "option_type": "P", "stock_price": 367.87, "utc_time": 1774540840000}, {"instrument": "MSFT", "mid_signal": -114165, "gamma_signal": -20139, "vega_signal": -28289, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540845000}, {"instrument": "MSFT", "mid_signal": -73784, "gamma_signal": 7666, "vega_signal": 9674, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540845000}, {"instrument": "MSFT", "mid_signal": 94249, "gamma_signal": 13689, "vega_signal": 19738, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540850000}, {"instrument": "MSFT", "mid_signal": 345734, "gamma_signal": -45326, "vega_signal": -60878, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540850000}, {"instrument": "MSFT", "mid_signal": -141288, "gamma_signal": -20703, "vega_signal": -29231, "option_type": "C", "stock_price": 367.895, "utc_time": 1774540855000}, {"instrument": "MSFT", "mid_signal": -135976, "gamma_signal": 6455, "vega_signal": 6593, "option_type": "P", "stock_price": 367.75, "utc_time": 1774540855000}, {"instrument": "MSFT", "mid_signal": 15885, "gamma_signal": 4151, "vega_signal": 6021, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540860000}, {"instrument": "MSFT", "mid_signal": 19496, "gamma_signal": -1419, "vega_signal": -1741, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540860000}, {"instrument": "MSFT", "mid_signal": 98554, "gamma_signal": 16643, "vega_signal": 23345, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540865000}, {"instrument": "MSFT", "mid_signal": -12230, "gamma_signal": 2019, "vega_signal": 2777, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540865000}, {"instrument": "MSFT", "mid_signal": 27553, "gamma_signal": 4172, "vega_signal": 5797, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540870000}, {"instrument": "MSFT", "mid_signal": 5363, "gamma_signal": -246, "vega_signal": -268, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540870000}, {"instrument": "MSFT", "mid_signal": -189187, "gamma_signal": -20829, "vega_signal": -29261, "option_type": "C", "stock_price": 367.82, "utc_time": 1774540875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540875000}, {"instrument": "MSFT", "mid_signal": -878626, "gamma_signal": -182077, "vega_signal": -255790, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540880000}, {"instrument": "MSFT", "mid_signal": 324717, "gamma_signal": -50781, "vega_signal": -69506, "option_type": "P", "stock_price": 367.86, "utc_time": 1774540880000}, {"instrument": "MSFT", "mid_signal": -383801, "gamma_signal": -43289, "vega_signal": -61172, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540885000}, {"instrument": "MSFT", "mid_signal": 16229, "gamma_signal": -1858, "vega_signal": -2425, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540885000}, {"instrument": "MSFT", "mid_signal": -288044, "gamma_signal": -24434, "vega_signal": -34757, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540890000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": -1580, "vega_signal": -2217, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540890000}, {"instrument": "MSFT", "mid_signal": -170436, "gamma_signal": -19452, "vega_signal": -28091, "option_type": "C", "stock_price": 368, "utc_time": 1774540895000}, {"instrument": "MSFT", "mid_signal": 2521, "gamma_signal": -688, "vega_signal": -1010, "option_type": "P", "stock_price": 368, "utc_time": 1774540895000}, {"instrument": "MSFT", "mid_signal": -8129, "gamma_signal": -494, "vega_signal": -475, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540900000}, {"instrument": "MSFT", "mid_signal": -45980, "gamma_signal": 4056, "vega_signal": 5364, "option_type": "P", "stock_price": 368, "utc_time": 1774540900000}, {"instrument": "MSFT", "mid_signal": -388895, "gamma_signal": -44443, "vega_signal": -62716, "option_type": "C", "stock_price": 368, "utc_time": 1774540905000}, {"instrument": "MSFT", "mid_signal": 756867, "gamma_signal": -97435, "vega_signal": -131035, "option_type": "P", "stock_price": 368, "utc_time": 1774540905000}, {"instrument": "MSFT", "mid_signal": -197123, "gamma_signal": -21665, "vega_signal": -30624, "option_type": "C", "stock_price": 368, "utc_time": 1774540910000}, {"instrument": "MSFT", "mid_signal": 4648, "gamma_signal": -1099, "vega_signal": -1586, "option_type": "P", "stock_price": 368, "utc_time": 1774540910000}, {"instrument": "MSFT", "mid_signal": 391141, "gamma_signal": 44868, "vega_signal": 63275, "option_type": "C", "stock_price": 368, "utc_time": 1774540915000}, {"instrument": "MSFT", "mid_signal": -444353, "gamma_signal": 57429, "vega_signal": 77597, "option_type": "P", "stock_price": 368, "utc_time": 1774540915000}, {"instrument": "MSFT", "mid_signal": 55132, "gamma_signal": 8349, "vega_signal": 11599, "option_type": "C", "stock_price": 368, "utc_time": 1774540920000}, {"instrument": "MSFT", "mid_signal": -22779, "gamma_signal": 2233, "vega_signal": 2916, "option_type": "P", "stock_price": 368.02, "utc_time": 1774540920000}, {"instrument": "MSFT", "mid_signal": -9934, "gamma_signal": -6359, "vega_signal": -9183, "option_type": "C", "stock_price": 368.02, "utc_time": 1774540925000}, {"instrument": "MSFT", "mid_signal": 90464, "gamma_signal": -7183, "vega_signal": -9120, "option_type": "P", "stock_price": 368.04, "utc_time": 1774540925000}, {"instrument": "MSFT", "mid_signal": 252415, "gamma_signal": 26616, "vega_signal": 37717, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1774540930000}, {"instrument": "MSFT", "mid_signal": 104390, "gamma_signal": 42404, "vega_signal": 57142, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540935000}, {"instrument": "MSFT", "mid_signal": -17047, "gamma_signal": 2272, "vega_signal": 3041, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540935000}, {"instrument": "MSFT", "mid_signal": 139210, "gamma_signal": 17370, "vega_signal": 24088, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540940000}, {"instrument": "MSFT", "mid_signal": -136373, "gamma_signal": 18173, "vega_signal": 24327, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540940000}, {"instrument": "MSFT", "mid_signal": 15814, "gamma_signal": 376, "vega_signal": 704, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540945000}, {"instrument": "MSFT", "mid_signal": -8861, "gamma_signal": -1681, "vega_signal": -2505, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540945000}, {"instrument": "MSFT", "mid_signal": -50428, "gamma_signal": -12219, "vega_signal": -16940, "option_type": "C", "stock_price": 368.1, "utc_time": 1774540950000}, {"instrument": "MSFT", "mid_signal": 44491, "gamma_signal": -12138, "vega_signal": -17161, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540950000}, {"instrument": "MSFT", "mid_signal": -389715, "gamma_signal": -61606, "vega_signal": -85629, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540955000}, {"instrument": "MSFT", "mid_signal": 96718, "gamma_signal": -11284, "vega_signal": -14958, "option_type": "P", "stock_price": 368.15, "utc_time": 1774540955000}, {"instrument": "MSFT", "mid_signal": -548619, "gamma_signal": -89070, "vega_signal": -123313, "option_type": "C", "stock_price": 368.05, "utc_time": 1774540960000}, {"instrument": "MSFT", "mid_signal": -104971, "gamma_signal": 5902, "vega_signal": 8215, "option_type": "P", "stock_price": 368.05, "utc_time": 1774540960000}, {"instrument": "MSFT", "mid_signal": 157068, "gamma_signal": 23317, "vega_signal": 32257, "option_type": "C", "stock_price": 368.11, "utc_time": 1774540965000}, {"instrument": "MSFT", "mid_signal": -31075, "gamma_signal": 2922, "vega_signal": 3947, "option_type": "P", "stock_price": 368.05, "utc_time": 1774540965000}, {"instrument": "MSFT", "mid_signal": 267360, "gamma_signal": 30927, "vega_signal": 43074, "option_type": "C", "stock_price": 368.18, "utc_time": 1774540970000}, {"instrument": "MSFT", "mid_signal": -98566, "gamma_signal": 10472, "vega_signal": 13822, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540970000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": 543, "vega_signal": 811, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540975000}, {"instrument": "MSFT", "mid_signal": -898, "gamma_signal": 282, "vega_signal": 485, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540975000}, {"instrument": "MSFT", "mid_signal": -31605, "gamma_signal": -3755, "vega_signal": -5187, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540980000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": 3986, "vega_signal": 5465, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540980000}, {"instrument": "MSFT", "mid_signal": -211515, "gamma_signal": -28385, "vega_signal": -39564, "option_type": "C", "stock_price": 368.15, "utc_time": 1774540985000}, {"instrument": "MSFT", "mid_signal": -60991, "gamma_signal": 7583, "vega_signal": 10050, "option_type": "P", "stock_price": 368.15, "utc_time": 1774540985000}, {"instrument": "MSFT", "mid_signal": -232947, "gamma_signal": -43185, "vega_signal": -60026, "option_type": "C", "stock_price": 368.1, "utc_time": 1774540990000}, {"instrument": "MSFT", "mid_signal": 22397, "gamma_signal": -2223, "vega_signal": -2940, "option_type": "P", "stock_price": 368.1, "utc_time": 1774540990000}, {"instrument": "MSFT", "mid_signal": -1103399, "gamma_signal": -168448, "vega_signal": -237006, "option_type": "C", "stock_price": 368.03, "utc_time": 1774540995000}, {"instrument": "MSFT", "mid_signal": -238772, "gamma_signal": 32282, "vega_signal": 43224, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540995000}, {"instrument": "MSFT", "mid_signal": -10021, "gamma_signal": -2818, "vega_signal": -4224, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541000000}, {"instrument": "MSFT", "mid_signal": 111984, "gamma_signal": -11116, "vega_signal": -14702, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541005000}, {"instrument": "MSFT", "mid_signal": -11416, "gamma_signal": 2531, "vega_signal": 3596, "option_type": "P", "stock_price": 368.13, "utc_time": 1774541005000}, {"instrument": "MSFT", "mid_signal": -8704, "gamma_signal": -1360, "vega_signal": -1809, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774541010000}, {"instrument": "MSFT", "mid_signal": 213398, "gamma_signal": 37335, "vega_signal": 51530, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541015000}, {"instrument": "MSFT", "mid_signal": 10870, "gamma_signal": -1462, "vega_signal": -2062, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541020000}, {"instrument": "MSFT", "mid_signal": 50124, "gamma_signal": -6786, "vega_signal": -9101, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541020000}, {"instrument": "MSFT", "mid_signal": 146456, "gamma_signal": 21083, "vega_signal": 29535, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541025000}, {"instrument": "MSFT", "mid_signal": -17547, "gamma_signal": 3654, "vega_signal": 5071, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541025000}, {"instrument": "MSFT", "mid_signal": -58205, "gamma_signal": -9575, "vega_signal": -12944, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541030000}, {"instrument": "MSFT", "mid_signal": 16706, "gamma_signal": -2262, "vega_signal": -3033, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541030000}, {"instrument": "MSFT", "mid_signal": -58109, "gamma_signal": -13317, "vega_signal": -18462, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541035000}, {"instrument": "MSFT", "mid_signal": -44789, "gamma_signal": 4446, "vega_signal": 5880, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541040000}, {"instrument": "MSFT", "mid_signal": -114169, "gamma_signal": 19717, "vega_signal": 27012, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541040000}, {"instrument": "MSFT", "mid_signal": -13627, "gamma_signal": -3543, "vega_signal": -5077, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541045000}, {"instrument": "MSFT", "mid_signal": 1998, "gamma_signal": 560, "vega_signal": 842, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541050000}, {"instrument": "MSFT", "mid_signal": -11568, "gamma_signal": 1974, "vega_signal": 2716, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541050000}, {"instrument": "MSFT", "mid_signal": -17356, "gamma_signal": -3961, "vega_signal": -5520, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541055000}, {"instrument": "MSFT", "mid_signal": 27758, "gamma_signal": -1857, "vega_signal": -2411, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541055000}, {"instrument": "MSFT", "mid_signal": 44259, "gamma_signal": 2513, "vega_signal": 3635, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541060000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": -2123, "vega_signal": -2943, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541065000}, {"instrument": "MSFT", "mid_signal": -7307, "gamma_signal": 1515, "vega_signal": 2133, "option_type": "P", "stock_price": 368.17, "utc_time": 1774541065000}, {"instrument": "MSFT", "mid_signal": 62834, "gamma_signal": 7381, "vega_signal": 10892, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541070000}, {"instrument": "MSFT", "mid_signal": -17355, "gamma_signal": -3961, "vega_signal": -5520, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541075000}, {"instrument": "MSFT", "mid_signal": -22506, "gamma_signal": 2207, "vega_signal": 2933, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541075000}, {"instrument": "MSFT", "mid_signal": 31217, "gamma_signal": 8169, "vega_signal": 11607, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541080000}, {"instrument": "MSFT", "mid_signal": -45012, "gamma_signal": 4413, "vega_signal": 5865, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541080000}, {"instrument": "MSFT", "mid_signal": -86862, "gamma_signal": -12740, "vega_signal": -17656, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541085000}, {"instrument": "MSFT", "mid_signal": 5785, "gamma_signal": 1320, "vega_signal": 1840, "option_type": "C", "stock_price": 368.07, "utc_time": 1774541090000}, {"instrument": "MSFT", "mid_signal": -22505, "gamma_signal": 2206, "vega_signal": 2933, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541090000}, {"instrument": "MSFT", "mid_signal": 10624, "gamma_signal": 3263, "vega_signal": 5378, "option_type": "C", "stock_price": 368.07, "utc_time": 1774541095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541095000}, {"instrument": "MSFT", "mid_signal": 19093, "gamma_signal": 3593, "vega_signal": 4958, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1774541100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541105000}, {"instrument": "MSFT", "mid_signal": -16967, "gamma_signal": 2269, "vega_signal": 3037, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541105000}, {"instrument": "MSFT", "mid_signal": 361088, "gamma_signal": 52918, "vega_signal": 73973, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541110000}, {"instrument": "MSFT", "mid_signal": -39550, "gamma_signal": -4273, "vega_signal": -6076, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541115000}, {"instrument": "MSFT", "mid_signal": -17997, "gamma_signal": 3690, "vega_signal": 5131, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541115000}, {"instrument": "MSFT", "mid_signal": 389659, "gamma_signal": 41415, "vega_signal": 58914, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541120000}, {"instrument": "MSFT", "mid_signal": -7766, "gamma_signal": -1866, "vega_signal": -2677, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541125000}, {"instrument": "MSFT", "mid_signal": -33929, "gamma_signal": 4538, "vega_signal": 6072, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541125000}, {"instrument": "MSFT", "mid_signal": 1034610, "gamma_signal": 153374, "vega_signal": 214054, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541130000}, {"instrument": "MSFT", "mid_signal": -237286, "gamma_signal": -25638, "vega_signal": -36455, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541135000}, {"instrument": "MSFT", "mid_signal": -138179, "gamma_signal": -19716, "vega_signal": -27530, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541140000}, {"instrument": "MSFT", "mid_signal": -9627, "gamma_signal": 741, "vega_signal": 899, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541140000}, {"instrument": "MSFT", "mid_signal": -297028, "gamma_signal": -44413, "vega_signal": -62290, "option_type": "C", "stock_price": 368.08, "utc_time": 1774541145000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": -1609, "vega_signal": -2052, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541145000}, {"instrument": "MSFT", "mid_signal": -7623, "gamma_signal": -3460, "vega_signal": -4787, "option_type": "C", "stock_price": 368.08, "utc_time": 1774541150000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": 1528, "vega_signal": 2137, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541150000}, {"instrument": "MSFT", "mid_signal": 3983, "gamma_signal": 1113, "vega_signal": 1680, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541155000}, {"instrument": "MSFT", "mid_signal": 225443, "gamma_signal": 33322, "vega_signal": 46525, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541160000}, {"instrument": "MSFT", "mid_signal": 27599, "gamma_signal": -249, "vega_signal": -155, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541160000}, {"instrument": "MSFT", "mid_signal": 129507, "gamma_signal": 19014, "vega_signal": 26588, "option_type": "C", "stock_price": 368.18, "utc_time": 1774541165000}, {"instrument": "MSFT", "mid_signal": 341942, "gamma_signal": -48423, "vega_signal": -65317, "option_type": "P", "stock_price": 368.17, "utc_time": 1774541165000}, {"instrument": "MSFT", "mid_signal": 140898, "gamma_signal": 19660, "vega_signal": 26708, "option_type": "C", "stock_price": 368.24, "utc_time": 1774541170000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774541170000}, {"instrument": "MSFT", "mid_signal": -16522, "gamma_signal": -4358, "vega_signal": -6198, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541175000}, {"instrument": "MSFT", "mid_signal": -6367, "gamma_signal": 6439, "vega_signal": 9532, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541175000}, {"instrument": "MSFT", "mid_signal": 43562, "gamma_signal": 6315, "vega_signal": 8832, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541180000}, {"instrument": "MSFT", "mid_signal": 26435, "gamma_signal": 6973, "vega_signal": 9916, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541185000}, {"instrument": "MSFT", "mid_signal": 225130, "gamma_signal": -22072, "vega_signal": -29318, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541185000}, {"instrument": "MSFT", "mid_signal": -129267, "gamma_signal": -25045, "vega_signal": -34896, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541195000}, {"instrument": "MSFT", "mid_signal": 22807, "gamma_signal": -4892, "vega_signal": -6694, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541195000}, {"instrument": "MSFT", "mid_signal": 510571, "gamma_signal": 92376, "vega_signal": 128399, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541200000}, {"instrument": "MSFT", "mid_signal": 5656, "gamma_signal": 43, "vega_signal": 103, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541200000}, {"instrument": "MSFT", "mid_signal": 156510, "gamma_signal": 29640, "vega_signal": 41343, "option_type": "C", "stock_price": 368.23, "utc_time": 1774541205000}, {"instrument": "MSFT", "mid_signal": 157655, "gamma_signal": -15457, "vega_signal": -20531, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541205000}, {"instrument": "MSFT", "mid_signal": 351561, "gamma_signal": 41358, "vega_signal": 58447, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541210000}, {"instrument": "MSFT", "mid_signal": -641555, "gamma_signal": 62064, "vega_signal": 82340, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541210000}, {"instrument": "MSFT", "mid_signal": -27200, "gamma_signal": -3366, "vega_signal": -4874, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541215000}, {"instrument": "MSFT", "mid_signal": 1455, "gamma_signal": 4783, "vega_signal": 7700, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541220000}, {"instrument": "MSFT", "mid_signal": -126094, "gamma_signal": -22418, "vega_signal": -31337, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541225000}, {"instrument": "MSFT", "mid_signal": 22516, "gamma_signal": -2208, "vega_signal": -2932, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541225000}, {"instrument": "MSFT", "mid_signal": -2800, "gamma_signal": -835, "vega_signal": -1307, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541230000}, {"instrument": "MSFT", "mid_signal": -8389, "gamma_signal": 2034, "vega_signal": 2950, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541230000}, {"instrument": "MSFT", "mid_signal": -6993, "gamma_signal": -1657, "vega_signal": -2476, "option_type": "C", "stock_price": 368.26, "utc_time": 1774541235000}, {"instrument": "MSFT", "mid_signal": 49634, "gamma_signal": -6827, "vega_signal": -9083, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541235000}, {"instrument": "MSFT", "mid_signal": -2042381, "gamma_signal": -458157, "vega_signal": -640783, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774541240000}, {"instrument": "MSFT", "mid_signal": 28057, "gamma_signal": 4816, "vega_signal": 6747, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541245000}, {"instrument": "MSFT", "mid_signal": 196254, "gamma_signal": 26371, "vega_signal": 36609, "option_type": "C", "stock_price": 368.22, "utc_time": 1774541250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774541250000}, {"instrument": "MSFT", "mid_signal": 27444, "gamma_signal": 4361, "vega_signal": 7172, "option_type": "C", "stock_price": 368.28, "utc_time": 1774541255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774541255000}, {"instrument": "MSFT", "mid_signal": 49677, "gamma_signal": 4209, "vega_signal": 5985, "option_type": "C", "stock_price": 368.28, "utc_time": 1774541260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541260000}, {"instrument": "MSFT", "mid_signal": -221161, "gamma_signal": -31325, "vega_signal": -43810, "option_type": "C", "stock_price": 368.28, "utc_time": 1774541265000}, {"instrument": "MSFT", "mid_signal": 33092, "gamma_signal": -4551, "vega_signal": -6056, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541265000}, {"instrument": "MSFT", "mid_signal": -261644, "gamma_signal": -18388, "vega_signal": -27049, "option_type": "C", "stock_price": 368.33, "utc_time": 1774541270000}, {"instrument": "MSFT", "mid_signal": 192858, "gamma_signal": -27351, "vega_signal": -36419, "option_type": "P", "stock_price": 368.29, "utc_time": 1774541270000}, {"instrument": "MSFT", "mid_signal": -1311053, "gamma_signal": -136517, "vega_signal": -195668, "option_type": "C", "stock_price": 368.18, "utc_time": 1774541275000}, {"instrument": "MSFT", "mid_signal": -112495, "gamma_signal": 14756, "vega_signal": 19749, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541275000}, {"instrument": "MSFT", "mid_signal": -343743, "gamma_signal": -63875, "vega_signal": -89626, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541280000}, {"instrument": "MSFT", "mid_signal": -353057, "gamma_signal": 47734, "vega_signal": 63480, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541280000}, {"instrument": "MSFT", "mid_signal": -29610, "gamma_signal": -4217, "vega_signal": -5918, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541285000}, {"instrument": "MSFT", "mid_signal": -575557, "gamma_signal": -29344, "vega_signal": -45217, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541290000}, {"instrument": "MSFT", "mid_signal": 15771, "gamma_signal": -2443, "vega_signal": -3293, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541290000}, {"instrument": "MSFT", "mid_signal": 46626, "gamma_signal": 8720, "vega_signal": 11775, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541295000}, {"instrument": "MSFT", "mid_signal": 19047, "gamma_signal": 3611, "vega_signal": 4946, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541300000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": 2265, "vega_signal": 3032, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541300000}, {"instrument": "MSFT", "mid_signal": -6363, "gamma_signal": -1872, "vega_signal": -2782, "option_type": "C", "stock_price": 368.19, "utc_time": 1774541305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541305000}, {"instrument": "MSFT", "mid_signal": 37630, "gamma_signal": 3204, "vega_signal": 4498, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541310000}, {"instrument": "MSFT", "mid_signal": 42219, "gamma_signal": -6604, "vega_signal": -9062, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541310000}, {"instrument": "MSFT", "mid_signal": -11001, "gamma_signal": -1117, "vega_signal": -1350, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541315000}, {"instrument": "MSFT", "mid_signal": -11515, "gamma_signal": 1979, "vega_signal": 2708, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541320000}, {"instrument": "MSFT", "mid_signal": 7254, "gamma_signal": -1514, "vega_signal": -2121, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541320000}, {"instrument": "MSFT", "mid_signal": 29203, "gamma_signal": 4326, "vega_signal": 6002, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541325000}, {"instrument": "MSFT", "mid_signal": -85923, "gamma_signal": 7936, "vega_signal": 10215, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541325000}, {"instrument": "MSFT", "mid_signal": 9768, "gamma_signal": 1856, "vega_signal": 2453, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541330000}, {"instrument": "MSFT", "mid_signal": -16502, "gamma_signal": -6536, "vega_signal": -9940, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541335000}, {"instrument": "MSFT", "mid_signal": -2173, "gamma_signal": -507, "vega_signal": -547, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541340000}, {"instrument": "MSFT", "mid_signal": 7253, "gamma_signal": -1514, "vega_signal": -2121, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541340000}, {"instrument": "MSFT", "mid_signal": 63609, "gamma_signal": 15838, "vega_signal": 23406, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541345000}, {"instrument": "MSFT", "mid_signal": 49441, "gamma_signal": 9399, "vega_signal": 13155, "option_type": "C", "stock_price": 368.19, "utc_time": 1774541350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541350000}, {"instrument": "MSFT", "mid_signal": -6842, "gamma_signal": -1640, "vega_signal": -2441, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774541355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541360000}, {"instrument": "MSFT", "mid_signal": -8459, "gamma_signal": -1434, "vega_signal": -1781, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541365000}, {"instrument": "MSFT", "mid_signal": -1455, "gamma_signal": -1732, "vega_signal": -2602, "option_type": "C", "stock_price": 368.03, "utc_time": 1774541370000}, {"instrument": "MSFT", "mid_signal": -11381, "gamma_signal": 1983, "vega_signal": 2692, "option_type": "P", "stock_price": 368.01, "utc_time": 1774541370000}, {"instrument": "MSFT", "mid_signal": -47037, "gamma_signal": -8652, "vega_signal": -11733, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541375000}, {"instrument": "MSFT", "mid_signal": 12586, "gamma_signal": -1255, "vega_signal": -1573, "option_type": "P", "stock_price": 368.01, "utc_time": 1774541375000}, {"instrument": "MSFT", "mid_signal": 5361, "gamma_signal": 3593, "vega_signal": 8072, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541380000}, {"instrument": "MSFT", "mid_signal": -22449, "gamma_signal": 2246, "vega_signal": 2931, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541380000}, {"instrument": "MSFT", "mid_signal": -483645, "gamma_signal": -62718, "vega_signal": -87637, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541385000}, {"instrument": "MSFT", "mid_signal": -311647, "gamma_signal": -42880, "vega_signal": -58206, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541390000}, {"instrument": "MSFT", "mid_signal": -44779, "gamma_signal": 6535, "vega_signal": 8745, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541390000}, {"instrument": "MSFT", "mid_signal": 14340, "gamma_signal": 361, "vega_signal": 408, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541395000}, {"instrument": "MSFT", "mid_signal": -526451, "gamma_signal": -99459, "vega_signal": -136981, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541400000}, {"instrument": "MSFT", "mid_signal": -166991, "gamma_signal": 22760, "vega_signal": 30263, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541400000}, {"instrument": "MSFT", "mid_signal": -183028, "gamma_signal": -44479, "vega_signal": -64214, "option_type": "C", "stock_price": 367.86, "utc_time": 1774541405000}, {"instrument": "MSFT", "mid_signal": -17379, "gamma_signal": 2300, "vega_signal": 3036, "option_type": "P", "stock_price": 367.86, "utc_time": 1774541405000}, {"instrument": "MSFT", "mid_signal": 271467, "gamma_signal": 41546, "vega_signal": 58155, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541410000}, {"instrument": "MSFT", "mid_signal": -34759, "gamma_signal": 4601, "vega_signal": 6072, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541410000}, {"instrument": "MSFT", "mid_signal": 110865, "gamma_signal": 25758, "vega_signal": 36057, "option_type": "C", "stock_price": 368, "utc_time": 1774541415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.905, "utc_time": 1774541415000}, {"instrument": "MSFT", "mid_signal": -507107, "gamma_signal": -106000, "vega_signal": -147654, "option_type": "C", "stock_price": 367.99, "utc_time": 1774541420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774541420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1774541425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541425000}, {"instrument": "MSFT", "mid_signal": 547430, "gamma_signal": 58126, "vega_signal": 81890, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541430000}, {"instrument": "MSFT", "mid_signal": 27459, "gamma_signal": 5243, "vega_signal": 7254, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541435000}, {"instrument": "MSFT", "mid_signal": -131492, "gamma_signal": 22383, "vega_signal": 30200, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541440000}, {"instrument": "MSFT", "mid_signal": 17381, "gamma_signal": -2300, "vega_signal": -3036, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541440000}, {"instrument": "MSFT", "mid_signal": -297028, "gamma_signal": -43108, "vega_signal": -60413, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.87, "utc_time": 1774541445000}, {"instrument": "MSFT", "mid_signal": -78454, "gamma_signal": -12080, "vega_signal": -16617, "option_type": "C", "stock_price": 367.73, "utc_time": 1774541450000}, {"instrument": "MSFT", "mid_signal": -585756, "gamma_signal": 72562, "vega_signal": 95801, "option_type": "P", "stock_price": 367.73, "utc_time": 1774541450000}, {"instrument": "MSFT", "mid_signal": 7303, "gamma_signal": 2237, "vega_signal": 3454, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541455000}, {"instrument": "MSFT", "mid_signal": 47458, "gamma_signal": -8581, "vega_signal": -11689, "option_type": "P", "stock_price": 367.73, "utc_time": 1774541455000}, {"instrument": "MSFT", "mid_signal": -36797, "gamma_signal": -7049, "vega_signal": -9786, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541460000}, {"instrument": "MSFT", "mid_signal": -35851, "gamma_signal": 6103, "vega_signal": 8234, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541460000}, {"instrument": "MSFT", "mid_signal": -10131, "gamma_signal": -2051, "vega_signal": -3001, "option_type": "C", "stock_price": 367.89, "utc_time": 1774541465000}, {"instrument": "MSFT", "mid_signal": -41670, "gamma_signal": 6236, "vega_signal": 8632, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541465000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": 1139, "vega_signal": 1771, "option_type": "C", "stock_price": 367.8, "utc_time": 1774541470000}, {"instrument": "MSFT", "mid_signal": 100082, "gamma_signal": 7845, "vega_signal": 13508, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541470000}, {"instrument": "MSFT", "mid_signal": 197, "gamma_signal": 40, "vega_signal": -36, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541475000}, {"instrument": "MSFT", "mid_signal": -46099, "gamma_signal": 4427, "vega_signal": 5777, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541475000}, {"instrument": "MSFT", "mid_signal": -52963, "gamma_signal": -8851, "vega_signal": -12250, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541480000}, {"instrument": "MSFT", "mid_signal": -23049, "gamma_signal": 2214, "vega_signal": 2889, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541480000}, {"instrument": "MSFT", "mid_signal": 267690, "gamma_signal": 41220, "vega_signal": 57108, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541485000}, {"instrument": "MSFT", "mid_signal": -41357, "gamma_signal": 7891, "vega_signal": 11267, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541485000}, {"instrument": "MSFT", "mid_signal": -36612, "gamma_signal": -7027, "vega_signal": -9670, "option_type": "C", "stock_price": 367.87, "utc_time": 1774541490000}, {"instrument": "MSFT", "mid_signal": -115232, "gamma_signal": 11067, "vega_signal": 14442, "option_type": "P", "stock_price": 367.87, "utc_time": 1774541490000}, {"instrument": "MSFT", "mid_signal": -22183, "gamma_signal": -3552, "vega_signal": -4739, "option_type": "C", "stock_price": 367.8, "utc_time": 1774541495000}, {"instrument": "MSFT", "mid_signal": -15016, "gamma_signal": 1897, "vega_signal": 2429, "option_type": "P", "stock_price": 367.8, "utc_time": 1774541495000}, {"instrument": "MSFT", "mid_signal": 7287811, "gamma_signal": 919343, "vega_signal": 1283749, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541500000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": -3124, "vega_signal": -4338, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541500000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": 304, "vega_signal": 584, "option_type": "C", "stock_price": 367.89, "utc_time": 1774541505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1774541505000}, {"instrument": "MSFT", "mid_signal": 2146, "gamma_signal": 532, "vega_signal": 603, "option_type": "C", "stock_price": 367.86, "utc_time": 1774541510000}, {"instrument": "MSFT", "mid_signal": 8626, "gamma_signal": 775, "vega_signal": 1294, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541510000}, {"instrument": "MSFT", "mid_signal": -185503, "gamma_signal": -47376, "vega_signal": -65861, "option_type": "C", "stock_price": 367.83, "utc_time": 1774541515000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 6639, "vega_signal": 8664, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541515000}, {"instrument": "MSFT", "mid_signal": 269652, "gamma_signal": 23791, "vega_signal": 34210, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541520000}, {"instrument": "MSFT", "mid_signal": -11111, "gamma_signal": 191, "vega_signal": 145, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541520000}, {"instrument": "MSFT", "mid_signal": 14014, "gamma_signal": 2099, "vega_signal": 2906, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541530000}, {"instrument": "MSFT", "mid_signal": -28197, "gamma_signal": 7068, "vega_signal": 9756, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541530000}, {"instrument": "MSFT", "mid_signal": 318325, "gamma_signal": 62809, "vega_signal": 86751, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541535000}, {"instrument": "MSFT", "mid_signal": 4513, "gamma_signal": -1088, "vega_signal": -1549, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541535000}, {"instrument": "MSFT", "mid_signal": -771, "gamma_signal": -239, "vega_signal": -460, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541540000}, {"instrument": "MSFT", "mid_signal": 14922, "gamma_signal": -3863, "vega_signal": -5561, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541545000}, {"instrument": "MSFT", "mid_signal": 7204, "gamma_signal": -1446, "vega_signal": -1922, "option_type": "P", "stock_price": 368, "utc_time": 1774541545000}, {"instrument": "MSFT", "mid_signal": 3222, "gamma_signal": 837, "vega_signal": 1213, "option_type": "C", "stock_price": 368, "utc_time": 1774541550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774541550000}, {"instrument": "MSFT", "mid_signal": 27355, "gamma_signal": 6312, "vega_signal": 8836, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541555000}, {"instrument": "MSFT", "mid_signal": -7650, "gamma_signal": 1580, "vega_signal": 2184, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541555000}, {"instrument": "MSFT", "mid_signal": -38302, "gamma_signal": -8839, "vega_signal": -12372, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541560000}, {"instrument": "MSFT", "mid_signal": -1751053, "gamma_signal": 229879, "vega_signal": 303609, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541560000}, {"instrument": "MSFT", "mid_signal": -43770, "gamma_signal": -10100, "vega_signal": -14138, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541565000}, {"instrument": "MSFT", "mid_signal": -1383332, "gamma_signal": 181604, "vega_signal": 239851, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541565000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": 26, "vega_signal": 64, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541570000}, {"instrument": "MSFT", "mid_signal": -8399, "gamma_signal": -5057, "vega_signal": -7290, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541575000}, {"instrument": "MSFT", "mid_signal": 27793, "gamma_signal": -3314, "vega_signal": -4420, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541575000}, {"instrument": "MSFT", "mid_signal": -8141, "gamma_signal": -322, "vega_signal": 356, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541580000}, {"instrument": "MSFT", "mid_signal": -256412, "gamma_signal": -41442, "vega_signal": -57456, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541585000}, {"instrument": "MSFT", "mid_signal": -35332, "gamma_signal": 4270, "vega_signal": 5624, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541585000}, {"instrument": "MSFT", "mid_signal": 830439, "gamma_signal": 125623, "vega_signal": 173604, "option_type": "C", "stock_price": 367.86, "utc_time": 1774541590000}, {"instrument": "MSFT", "mid_signal": -141331, "gamma_signal": 17081, "vega_signal": 22496, "option_type": "P", "stock_price": 367.86, "utc_time": 1774541590000}, {"instrument": "MSFT", "mid_signal": -964, "gamma_signal": -299, "vega_signal": -575, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541595000}, {"instrument": "MSFT", "mid_signal": -12059, "gamma_signal": 2045, "vega_signal": 2753, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541595000}, {"instrument": "MSFT", "mid_signal": -52401, "gamma_signal": -14468, "vega_signal": -21894, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541600000}, {"instrument": "MSFT", "mid_signal": -15236, "gamma_signal": 3116, "vega_signal": 4357, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541600000}, {"instrument": "MSFT", "mid_signal": 4637, "gamma_signal": 975, "vega_signal": 1215, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541605000}, {"instrument": "MSFT", "mid_signal": -85116, "gamma_signal": 5502, "vega_signal": 6919, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541605000}, {"instrument": "MSFT", "mid_signal": 980, "gamma_signal": 304, "vega_signal": 583, "option_type": "C", "stock_price": 367.83, "utc_time": 1774541610000}, {"instrument": "MSFT", "mid_signal": -112974, "gamma_signal": 26929, "vega_signal": 38746, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541610000}, {"instrument": "MSFT", "mid_signal": 5667, "gamma_signal": 1527, "vega_signal": 2168, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541615000}, {"instrument": "MSFT", "mid_signal": -12499, "gamma_signal": 3832, "vega_signal": 5747, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541615000}, {"instrument": "MSFT", "mid_signal": -11022, "gamma_signal": -3008, "vega_signal": -4604, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541620000}, {"instrument": "MSFT", "mid_signal": -17319, "gamma_signal": 2304, "vega_signal": 3032, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541620000}, {"instrument": "MSFT", "mid_signal": -55893, "gamma_signal": -10844, "vega_signal": -15077, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541625000}, {"instrument": "MSFT", "mid_signal": -35875, "gamma_signal": 6045, "vega_signal": 8230, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541625000}, {"instrument": "MSFT", "mid_signal": -196, "gamma_signal": -61, "vega_signal": -117, "option_type": "C", "stock_price": 367.81, "utc_time": 1774541630000}, {"instrument": "MSFT", "mid_signal": -18567, "gamma_signal": 2687, "vega_signal": 3607, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541630000}, {"instrument": "MSFT", "mid_signal": -350320, "gamma_signal": -52453, "vega_signal": -72593, "option_type": "C", "stock_price": 367.81, "utc_time": 1774541635000}, {"instrument": "MSFT", "mid_signal": 92370, "gamma_signal": -8935, "vega_signal": -11530, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541635000}, {"instrument": "MSFT", "mid_signal": -187239, "gamma_signal": -3857, "vega_signal": -8225, "option_type": "C", "stock_price": 367.81, "utc_time": 1774541640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541640000}, {"instrument": "MSFT", "mid_signal": -18146, "gamma_signal": -3652, "vega_signal": -4850, "option_type": "C", "stock_price": 367.84, "utc_time": 1774541645000}, {"instrument": "MSFT", "mid_signal": 36486, "gamma_signal": -3721, "vega_signal": -4912, "option_type": "P", "stock_price": 367.82, "utc_time": 1774541645000}, {"instrument": "MSFT", "mid_signal": 35384, "gamma_signal": 2519, "vega_signal": 3147, "option_type": "C", "stock_price": 367.82, "utc_time": 1774541650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1774541650000}, {"instrument": "MSFT", "mid_signal": -13026, "gamma_signal": -1794, "vega_signal": -2319, "option_type": "C", "stock_price": 368, "utc_time": 1774541655000}, {"instrument": "MSFT", "mid_signal": -7617, "gamma_signal": 1558, "vega_signal": 2178, "option_type": "P", "stock_price": 367.82, "utc_time": 1774541655000}, {"instrument": "MSFT", "mid_signal": 138133, "gamma_signal": 20163, "vega_signal": 27690, "option_type": "C", "stock_price": 368, "utc_time": 1774541660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774541660000}, {"instrument": "MSFT", "mid_signal": -87318, "gamma_signal": -14363, "vega_signal": -19929, "option_type": "C", "stock_price": 368, "utc_time": 1774541665000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": -130, "vega_signal": -217, "option_type": "P", "stock_price": 368, "utc_time": 1774541665000}, {"instrument": "MSFT", "mid_signal": 113841, "gamma_signal": 17116, "vega_signal": 23865, "option_type": "C", "stock_price": 368, "utc_time": 1774541670000}, {"instrument": "MSFT", "mid_signal": 45932, "gamma_signal": -4437, "vega_signal": -5785, "option_type": "P", "stock_price": 368, "utc_time": 1774541670000}, {"instrument": "MSFT", "mid_signal": -58500, "gamma_signal": -6427, "vega_signal": -9096, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541675000}, {"instrument": "MSFT", "mid_signal": -292501, "gamma_signal": -32133, "vega_signal": -45480, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541685000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": -305, "vega_signal": -584, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1774541690000}, {"instrument": "MSFT", "mid_signal": -336577, "gamma_signal": -51450, "vega_signal": -71164, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541695000}, {"instrument": "MSFT", "mid_signal": 441929, "gamma_signal": -42079, "vega_signal": -54805, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541695000}, {"instrument": "MSFT", "mid_signal": -621061, "gamma_signal": -83416, "vega_signal": -116717, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541700000}, {"instrument": "MSFT", "mid_signal": -28082, "gamma_signal": 1822, "vega_signal": 2348, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541700000}, {"instrument": "MSFT", "mid_signal": -93236, "gamma_signal": -8617, "vega_signal": -12002, "option_type": "C", "stock_price": 367.68, "utc_time": 1774541705000}, {"instrument": "MSFT", "mid_signal": 38745, "gamma_signal": -2898, "vega_signal": -3456, "option_type": "P", "stock_price": 367.68, "utc_time": 1774541705000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": -304, "vega_signal": -584, "option_type": "C", "stock_price": 367.67, "utc_time": 1774541710000}, {"instrument": "MSFT", "mid_signal": -385577, "gamma_signal": 51765, "vega_signal": 69075, "option_type": "P", "stock_price": 367.67, "utc_time": 1774541710000}, {"instrument": "MSFT", "mid_signal": 17377, "gamma_signal": 2953, "vega_signal": 4137, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541715000}, {"instrument": "MSFT", "mid_signal": 10708, "gamma_signal": -537, "vega_signal": -590, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541715000}, {"instrument": "MSFT", "mid_signal": 152267, "gamma_signal": 42244, "vega_signal": 64295, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541720000}, {"instrument": "MSFT", "mid_signal": -469552, "gamma_signal": -54100, "vega_signal": -76567, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541725000}, {"instrument": "MSFT", "mid_signal": 5629, "gamma_signal": 456, "vega_signal": 650, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541725000}, {"instrument": "MSFT", "mid_signal": -381386, "gamma_signal": -42954, "vega_signal": -60654, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541730000}, {"instrument": "MSFT", "mid_signal": -60415, "gamma_signal": 4502, "vega_signal": 5943, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541730000}, {"instrument": "MSFT", "mid_signal": -15591, "gamma_signal": -2618, "vega_signal": -3689, "option_type": "C", "stock_price": 367.68, "utc_time": 1774541735000}, {"instrument": "MSFT", "mid_signal": 333286, "gamma_signal": -36821, "vega_signal": -48707, "option_type": "P", "stock_price": 367.68, "utc_time": 1774541735000}, {"instrument": "MSFT", "mid_signal": 374467, "gamma_signal": 40350, "vega_signal": 57120, "option_type": "C", "stock_price": 367.74, "utc_time": 1774541740000}, {"instrument": "MSFT", "mid_signal": -69967, "gamma_signal": 6520, "vega_signal": 8589, "option_type": "P", "stock_price": 367.74, "utc_time": 1774541740000}, {"instrument": "MSFT", "mid_signal": 343570, "gamma_signal": 60551, "vega_signal": 82352, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541745000}, {"instrument": "MSFT", "mid_signal": -122431, "gamma_signal": 20441, "vega_signal": 27660, "option_type": "P", "stock_price": 367.74, "utc_time": 1774541745000}, {"instrument": "MSFT", "mid_signal": 192399, "gamma_signal": 21422, "vega_signal": 30162, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541750000}, {"instrument": "MSFT", "mid_signal": 17683, "gamma_signal": -2261, "vega_signal": -3033, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541750000}, {"instrument": "MSFT", "mid_signal": -164130, "gamma_signal": -31101, "vega_signal": -43487, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541755000}, {"instrument": "MSFT", "mid_signal": -144805, "gamma_signal": 23807, "vega_signal": 32282, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541755000}, {"instrument": "MSFT", "mid_signal": 49302, "gamma_signal": 18445, "vega_signal": 24240, "option_type": "C", "stock_price": 367.63, "utc_time": 1774541760000}, {"instrument": "MSFT", "mid_signal": -328370, "gamma_signal": 54943, "vega_signal": 74209, "option_type": "P", "stock_price": 367.63, "utc_time": 1774541760000}, {"instrument": "MSFT", "mid_signal": 70610, "gamma_signal": 15041, "vega_signal": 20830, "option_type": "C", "stock_price": 367.58, "utc_time": 1774541765000}, {"instrument": "MSFT", "mid_signal": -204244, "gamma_signal": 30551, "vega_signal": 41346, "option_type": "P", "stock_price": 367.58, "utc_time": 1774541765000}, {"instrument": "MSFT", "mid_signal": -4475775, "gamma_signal": -511712, "vega_signal": -722546, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541770000}, {"instrument": "MSFT", "mid_signal": -300055, "gamma_signal": 25284, "vega_signal": 33604, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541770000}, {"instrument": "MSFT", "mid_signal": -621007, "gamma_signal": -72669, "vega_signal": -102275, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541775000}, {"instrument": "MSFT", "mid_signal": -438463, "gamma_signal": 64447, "vega_signal": 88485, "option_type": "P", "stock_price": 367.4, "utc_time": 1774541775000}, {"instrument": "MSFT", "mid_signal": -772211, "gamma_signal": -97147, "vega_signal": -140964, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541780000}, {"instrument": "MSFT", "mid_signal": -142216, "gamma_signal": 22813, "vega_signal": 31066, "option_type": "P", "stock_price": 367.4, "utc_time": 1774541780000}, {"instrument": "MSFT", "mid_signal": 634970, "gamma_signal": 110176, "vega_signal": 157760, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541785000}, {"instrument": "MSFT", "mid_signal": 114543, "gamma_signal": -5196, "vega_signal": -5414, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541785000}, {"instrument": "MSFT", "mid_signal": -218670, "gamma_signal": -25643, "vega_signal": -36901, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541790000}, {"instrument": "MSFT", "mid_signal": -31481, "gamma_signal": 4360, "vega_signal": 5855, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541790000}, {"instrument": "MSFT", "mid_signal": -33904, "gamma_signal": -12619, "vega_signal": -18003, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541795000}, {"instrument": "MSFT", "mid_signal": 130798, "gamma_signal": -17547, "vega_signal": -23493, "option_type": "P", "stock_price": 367.4, "utc_time": 1774541795000}, {"instrument": "MSFT", "mid_signal": -23596, "gamma_signal": -3284, "vega_signal": -4754, "option_type": "C", "stock_price": 367.35, "utc_time": 1774541800000}, {"instrument": "MSFT", "mid_signal": -57432, "gamma_signal": 7908, "vega_signal": 10578, "option_type": "P", "stock_price": 367.35, "utc_time": 1774541800000}, {"instrument": "MSFT", "mid_signal": -366018, "gamma_signal": -41926, "vega_signal": -60596, "option_type": "C", "stock_price": 367.42, "utc_time": 1774541805000}, {"instrument": "MSFT", "mid_signal": 76402, "gamma_signal": -10443, "vega_signal": -13990, "option_type": "P", "stock_price": 367.42, "utc_time": 1774541805000}, {"instrument": "MSFT", "mid_signal": -831719, "gamma_signal": -112695, "vega_signal": -161829, "option_type": "C", "stock_price": 367.33, "utc_time": 1774541810000}, {"instrument": "MSFT", "mid_signal": -83235, "gamma_signal": 9705, "vega_signal": 12848, "option_type": "P", "stock_price": 367.33, "utc_time": 1774541810000}, {"instrument": "MSFT", "mid_signal": 294492, "gamma_signal": 39249, "vega_signal": 56396, "option_type": "C", "stock_price": 367.38, "utc_time": 1774541815000}, {"instrument": "MSFT", "mid_signal": 339035, "gamma_signal": -24157, "vega_signal": -29718, "option_type": "P", "stock_price": 367.38, "utc_time": 1774541815000}, {"instrument": "MSFT", "mid_signal": -107262, "gamma_signal": -20089, "vega_signal": -29174, "option_type": "C", "stock_price": 367.38, "utc_time": 1774541820000}, {"instrument": "MSFT", "mid_signal": -55407, "gamma_signal": 6847, "vega_signal": 9088, "option_type": "P", "stock_price": 367.38, "utc_time": 1774541820000}, {"instrument": "MSFT", "mid_signal": 1524399, "gamma_signal": 262149, "vega_signal": 374774, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541825000}, {"instrument": "MSFT", "mid_signal": 8393, "gamma_signal": -1656, "vega_signal": -2297, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541825000}, {"instrument": "MSFT", "mid_signal": -105090, "gamma_signal": -9403, "vega_signal": -13867, "option_type": "C", "stock_price": 367.48, "utc_time": 1774541830000}, {"instrument": "MSFT", "mid_signal": -213107, "gamma_signal": 37607, "vega_signal": 51584, "option_type": "P", "stock_price": 367.48, "utc_time": 1774541830000}, {"instrument": "MSFT", "mid_signal": 188670, "gamma_signal": 21762, "vega_signal": 31224, "option_type": "C", "stock_price": 367.44, "utc_time": 1774541835000}, {"instrument": "MSFT", "mid_signal": -8394, "gamma_signal": 1656, "vega_signal": 2298, "option_type": "P", "stock_price": 367.48, "utc_time": 1774541835000}, {"instrument": "MSFT", "mid_signal": -39048, "gamma_signal": 1902, "vega_signal": 2406, "option_type": "C", "stock_price": 367.43, "utc_time": 1774541840000}, {"instrument": "MSFT", "mid_signal": 202552, "gamma_signal": -10324, "vega_signal": -12181, "option_type": "P", "stock_price": 367.43, "utc_time": 1774541840000}, {"instrument": "MSFT", "mid_signal": -1744480, "gamma_signal": -270029, "vega_signal": -382672, "option_type": "C", "stock_price": 367.14, "utc_time": 1774541845000}, {"instrument": "MSFT", "mid_signal": -241061, "gamma_signal": 32815, "vega_signal": 45159, "option_type": "P", "stock_price": 367.19, "utc_time": 1774541845000}, {"instrument": "MSFT", "mid_signal": 26854, "gamma_signal": 7816, "vega_signal": 11697, "option_type": "C", "stock_price": 367.15, "utc_time": 1774541850000}, {"instrument": "MSFT", "mid_signal": -883525, "gamma_signal": 119846, "vega_signal": 165834, "option_type": "P", "stock_price": 367.15, "utc_time": 1774541850000}, {"instrument": "MSFT", "mid_signal": -356571, "gamma_signal": -52854, "vega_signal": -75182, "option_type": "C", "stock_price": 367.13, "utc_time": 1774541855000}, {"instrument": "MSFT", "mid_signal": -12765, "gamma_signal": -4924, "vega_signal": -7871, "option_type": "P", "stock_price": 367.13, "utc_time": 1774541855000}, {"instrument": "MSFT", "mid_signal": -900618, "gamma_signal": -102493, "vega_signal": -146674, "option_type": "C", "stock_price": 367.14, "utc_time": 1774541860000}, {"instrument": "MSFT", "mid_signal": -99699, "gamma_signal": 15945, "vega_signal": 22127, "option_type": "P", "stock_price": 367.14, "utc_time": 1774541860000}, {"instrument": "MSFT", "mid_signal": -545526, "gamma_signal": -63438, "vega_signal": -91662, "option_type": "C", "stock_price": 367.18, "utc_time": 1774541865000}, {"instrument": "MSFT", "mid_signal": -104940, "gamma_signal": 16131, "vega_signal": 22271, "option_type": "P", "stock_price": 367.18, "utc_time": 1774541865000}, {"instrument": "MSFT", "mid_signal": 212792, "gamma_signal": 57579, "vega_signal": 85182, "option_type": "C", "stock_price": 367.21, "utc_time": 1774541870000}, {"instrument": "MSFT", "mid_signal": 1156582, "gamma_signal": -147693, "vega_signal": -201282, "option_type": "P", "stock_price": 367.21, "utc_time": 1774541870000}, {"instrument": "MSFT", "mid_signal": -554042, "gamma_signal": -62823, "vega_signal": -89942, "option_type": "C", "stock_price": 367.31, "utc_time": 1774541875000}, {"instrument": "MSFT", "mid_signal": 910965, "gamma_signal": -1831, "vega_signal": -2676, "option_type": "P", "stock_price": 367.31, "utc_time": 1774541875000}, {"instrument": "MSFT", "mid_signal": -41370, "gamma_signal": 52394, "vega_signal": 86304, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541880000}, {"instrument": "MSFT", "mid_signal": 93467, "gamma_signal": -15864, "vega_signal": -22190, "option_type": "P", "stock_price": 367.26, "utc_time": 1774541880000}, {"instrument": "MSFT", "mid_signal": 17528, "gamma_signal": 25329, "vega_signal": 38253, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541885000}, {"instrument": "MSFT", "mid_signal": 392911, "gamma_signal": -14440, "vega_signal": -18083, "option_type": "P", "stock_price": 367.26, "utc_time": 1774541885000}, {"instrument": "MSFT", "mid_signal": 118197, "gamma_signal": 10723, "vega_signal": 13140, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541890000}, {"instrument": "MSFT", "mid_signal": 131090, "gamma_signal": -17430, "vega_signal": -23622, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541890000}, {"instrument": "MSFT", "mid_signal": 1242544, "gamma_signal": 183865, "vega_signal": 258921, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541895000}, {"instrument": "MSFT", "mid_signal": -36668, "gamma_signal": 41, "vega_signal": 50, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541895000}, {"instrument": "MSFT", "mid_signal": 165675, "gamma_signal": 32864, "vega_signal": 45754, "option_type": "C", "stock_price": 367.39, "utc_time": 1774541900000}, {"instrument": "MSFT", "mid_signal": 251254, "gamma_signal": -32632, "vega_signal": -44632, "option_type": "P", "stock_price": 367.39, "utc_time": 1774541900000}, {"instrument": "MSFT", "mid_signal": 1073716, "gamma_signal": 234023, "vega_signal": 330646, "option_type": "C", "stock_price": 367.52, "utc_time": 1774541905000}, {"instrument": "MSFT", "mid_signal": 551710, "gamma_signal": -78798, "vega_signal": -109218, "option_type": "P", "stock_price": 367.49, "utc_time": 1774541905000}, {"instrument": "MSFT", "mid_signal": 8835, "gamma_signal": 2202, "vega_signal": 3260, "option_type": "C", "stock_price": 367.52, "utc_time": 1774541910000}, {"instrument": "MSFT", "mid_signal": -310969, "gamma_signal": 28022, "vega_signal": 37955, "option_type": "P", "stock_price": 367.52, "utc_time": 1774541910000}, {"instrument": "MSFT", "mid_signal": -356911, "gamma_signal": -47805, "vega_signal": -68201, "option_type": "C", "stock_price": 367.53, "utc_time": 1774541915000}, {"instrument": "MSFT", "mid_signal": 13093, "gamma_signal": -2032, "vega_signal": -2830, "option_type": "P", "stock_price": 367.53, "utc_time": 1774541915000}, {"instrument": "MSFT", "mid_signal": -14962, "gamma_signal": -2506, "vega_signal": -3616, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541920000}, {"instrument": "MSFT", "mid_signal": 1362306, "gamma_signal": -170369, "vega_signal": -233812, "option_type": "P", "stock_price": 367.57, "utc_time": 1774541920000}, {"instrument": "MSFT", "mid_signal": 88404, "gamma_signal": 16033, "vega_signal": 23307, "option_type": "C", "stock_price": 367.63, "utc_time": 1774541925000}, {"instrument": "MSFT", "mid_signal": 104071, "gamma_signal": -19459, "vega_signal": -27815, "option_type": "P", "stock_price": 367.57, "utc_time": 1774541925000}, {"instrument": "MSFT", "mid_signal": -31419, "gamma_signal": -5187, "vega_signal": -7361, "option_type": "C", "stock_price": 367.63, "utc_time": 1774541930000}, {"instrument": "MSFT", "mid_signal": -99439, "gamma_signal": 16075, "vega_signal": 22450, "option_type": "P", "stock_price": 367.64, "utc_time": 1774541930000}, {"instrument": "MSFT", "mid_signal": 371201, "gamma_signal": 70146, "vega_signal": 99256, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541935000}, {"instrument": "MSFT", "mid_signal": -13094, "gamma_signal": 2032, "vega_signal": 2830, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541935000}, {"instrument": "MSFT", "mid_signal": -24413, "gamma_signal": -3491, "vega_signal": -4882, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541940000}, {"instrument": "MSFT", "mid_signal": 16325, "gamma_signal": -2950, "vega_signal": -4243, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541940000}, {"instrument": "MSFT", "mid_signal": -145155, "gamma_signal": -28533, "vega_signal": -40333, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541945000}, {"instrument": "MSFT", "mid_signal": 167953, "gamma_signal": -24440, "vega_signal": -33946, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541945000}, {"instrument": "MSFT", "mid_signal": -220852, "gamma_signal": -42081, "vega_signal": -59679, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541950000}, {"instrument": "MSFT", "mid_signal": -112691, "gamma_signal": 22491, "vega_signal": 31284, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541950000}, {"instrument": "MSFT", "mid_signal": 36867, "gamma_signal": 12402, "vega_signal": 17528, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541955000}, {"instrument": "MSFT", "mid_signal": 182600, "gamma_signal": -26111, "vega_signal": -36148, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541955000}, {"instrument": "MSFT", "mid_signal": -22601, "gamma_signal": -4644, "vega_signal": -6792, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541960000}, {"instrument": "MSFT", "mid_signal": 26859, "gamma_signal": -7201, "vega_signal": -10539, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541960000}, {"instrument": "MSFT", "mid_signal": 39214, "gamma_signal": 7143, "vega_signal": 9845, "option_type": "C", "stock_price": 367.53, "utc_time": 1774541965000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 367.53, "utc_time": 1774541965000}, {"instrument": "MSFT", "mid_signal": -1302810, "gamma_signal": -221761, "vega_signal": -313735, "option_type": "C", "stock_price": 367.55, "utc_time": 1774541970000}, {"instrument": "MSFT", "mid_signal": -5379, "gamma_signal": 220, "vega_signal": 231, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541970000}, {"instrument": "MSFT", "mid_signal": -77650, "gamma_signal": -15237, "vega_signal": -20990, "option_type": "C", "stock_price": 367.52, "utc_time": 1774541975000}, {"instrument": "MSFT", "mid_signal": 18056, "gamma_signal": -2256, "vega_signal": -3029, "option_type": "P", "stock_price": 367.55, "utc_time": 1774541975000}, {"instrument": "MSFT", "mid_signal": -155726, "gamma_signal": -43385, "vega_signal": -63677, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541980000}, {"instrument": "MSFT", "mid_signal": -72686, "gamma_signal": 8106, "vega_signal": 10708, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541980000}, {"instrument": "MSFT", "mid_signal": 29928, "gamma_signal": 5480, "vega_signal": 7623, "option_type": "C", "stock_price": 367.57, "utc_time": 1774541985000}, {"instrument": "MSFT", "mid_signal": -12679, "gamma_signal": 2036, "vega_signal": 2798, "option_type": "P", "stock_price": 367.6, "utc_time": 1774541985000}, {"instrument": "MSFT", "mid_signal": 3061, "gamma_signal": 802, "vega_signal": 1164, "option_type": "C", "stock_price": 367.6, "utc_time": 1774541990000}, {"instrument": "MSFT", "mid_signal": 41039, "gamma_signal": -5650, "vega_signal": -7699, "option_type": "P", "stock_price": 367.6, "utc_time": 1774541990000}, {"instrument": "MSFT", "mid_signal": 786812, "gamma_signal": 121823, "vega_signal": 168125, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541995000}, {"instrument": "MSFT", "mid_signal": 150365, "gamma_signal": -31501, "vega_signal": -43170, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541995000}, {"instrument": "MSFT", "mid_signal": 352696, "gamma_signal": 72171, "vega_signal": 102013, "option_type": "C", "stock_price": 367.73, "utc_time": 1774542000000}, {"instrument": "MSFT", "mid_signal": -57584, "gamma_signal": 6420, "vega_signal": 8624, "option_type": "P", "stock_price": 367.73, "utc_time": 1774542000000}, {"instrument": "MSFT", "mid_signal": -312250, "gamma_signal": -59065, "vega_signal": -81385, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542005000}, {"instrument": "MSFT", "mid_signal": 77155, "gamma_signal": -4430, "vega_signal": -5359, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542005000}, {"instrument": "MSFT", "mid_signal": -319015, "gamma_signal": -40677, "vega_signal": -56838, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542010000}, {"instrument": "MSFT", "mid_signal": 15139, "gamma_signal": 3971, "vega_signal": 5445, "option_type": "C", "stock_price": 367.69, "utc_time": 1774542015000}, {"instrument": "MSFT", "mid_signal": -91623, "gamma_signal": -1214, "vega_signal": -2685, "option_type": "P", "stock_price": 367.69, "utc_time": 1774542015000}, {"instrument": "MSFT", "mid_signal": -15358, "gamma_signal": -3698, "vega_signal": -5054, "option_type": "C", "stock_price": 367.68, "utc_time": 1774542020000}, {"instrument": "MSFT", "mid_signal": -360075, "gamma_signal": 41912, "vega_signal": 56045, "option_type": "P", "stock_price": 367.68, "utc_time": 1774542020000}, {"instrument": "MSFT", "mid_signal": -106686, "gamma_signal": -13703, "vega_signal": -17862, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542025000}, {"instrument": "MSFT", "mid_signal": 142362, "gamma_signal": -18418, "vega_signal": -24226, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542025000}, {"instrument": "MSFT", "mid_signal": 588694, "gamma_signal": 128836, "vega_signal": 176483, "option_type": "C", "stock_price": 367.7, "utc_time": 1774542030000}, {"instrument": "MSFT", "mid_signal": -124580, "gamma_signal": 16118, "vega_signal": 21200, "option_type": "P", "stock_price": 367.7, "utc_time": 1774542030000}, {"instrument": "MSFT", "mid_signal": 27564, "gamma_signal": 7285, "vega_signal": 10301, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542035000}, {"instrument": "MSFT", "mid_signal": -551717, "gamma_signal": 71380, "vega_signal": 93885, "option_type": "P", "stock_price": 367.68, "utc_time": 1774542035000}, {"instrument": "MSFT", "mid_signal": -59491, "gamma_signal": -8310, "vega_signal": -11157, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542040000}, {"instrument": "MSFT", "mid_signal": -128231, "gamma_signal": 21616, "vega_signal": 29291, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542040000}, {"instrument": "MSFT", "mid_signal": -86433, "gamma_signal": -17320, "vega_signal": -23348, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542045000}, {"instrument": "MSFT", "mid_signal": -169305, "gamma_signal": 24518, "vega_signal": 32765, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542045000}, {"instrument": "MSFT", "mid_signal": -5039, "gamma_signal": -1492, "vega_signal": -2725, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542050000}, {"instrument": "MSFT", "mid_signal": 142367, "gamma_signal": -14098, "vega_signal": -18700, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542050000}, {"instrument": "MSFT", "mid_signal": -139059, "gamma_signal": -21979, "vega_signal": -29699, "option_type": "C", "stock_price": 367.64, "utc_time": 1774542055000}, {"instrument": "MSFT", "mid_signal": 12356, "gamma_signal": -2050, "vega_signal": -2771, "option_type": "P", "stock_price": 367.64, "utc_time": 1774542055000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": -6253, "vega_signal": -9983, "option_type": "C", "stock_price": 367.64, "utc_time": 1774542060000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": -2302, "vega_signal": -3028, "option_type": "P", "stock_price": 367.64, "utc_time": 1774542060000}, {"instrument": "MSFT", "mid_signal": -56442, "gamma_signal": -9640, "vega_signal": -14195, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542065000}, {"instrument": "MSFT", "mid_signal": -5436, "gamma_signal": 252, "vega_signal": 257, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542065000}, {"instrument": "MSFT", "mid_signal": -27987, "gamma_signal": -4516, "vega_signal": -6312, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542070000}, {"instrument": "MSFT", "mid_signal": -533857, "gamma_signal": 69069, "vega_signal": 90846, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542070000}, {"instrument": "MSFT", "mid_signal": -50701, "gamma_signal": -168, "vega_signal": 1855, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542075000}, {"instrument": "MSFT", "mid_signal": 17798, "gamma_signal": -2303, "vega_signal": -3029, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542075000}, {"instrument": "MSFT", "mid_signal": 234213, "gamma_signal": 34942, "vega_signal": 48229, "option_type": "C", "stock_price": 367.83, "utc_time": 1774542080000}, {"instrument": "MSFT", "mid_signal": 9363, "gamma_signal": 1124, "vega_signal": 1913, "option_type": "P", "stock_price": 367.8, "utc_time": 1774542080000}, {"instrument": "MSFT", "mid_signal": -514565, "gamma_signal": -77961, "vega_signal": -106922, "option_type": "C", "stock_price": 367.87, "utc_time": 1774542085000}, {"instrument": "MSFT", "mid_signal": 40903, "gamma_signal": -5725, "vega_signal": -7612, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542085000}, {"instrument": "MSFT", "mid_signal": 134325, "gamma_signal": 20247, "vega_signal": 27494, "option_type": "C", "stock_price": 367.94, "utc_time": 1774542090000}, {"instrument": "MSFT", "mid_signal": 71253, "gamma_signal": -8805, "vega_signal": -11678, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542090000}, {"instrument": "MSFT", "mid_signal": -73333, "gamma_signal": -11711, "vega_signal": -16060, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542095000}, {"instrument": "MSFT", "mid_signal": -15642, "gamma_signal": -1781, "vega_signal": -2788, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542095000}, {"instrument": "MSFT", "mid_signal": -101614, "gamma_signal": -19403, "vega_signal": -26452, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542100000}, {"instrument": "MSFT", "mid_signal": 94045, "gamma_signal": -11665, "vega_signal": -15404, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542100000}, {"instrument": "MSFT", "mid_signal": 131364, "gamma_signal": 15275, "vega_signal": 21121, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542105000}, {"instrument": "MSFT", "mid_signal": -17723, "gamma_signal": 2282, "vega_signal": 3028, "option_type": "P", "stock_price": 367.75, "utc_time": 1774542105000}, {"instrument": "MSFT", "mid_signal": -64684, "gamma_signal": -15392, "vega_signal": -20849, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542110000}, {"instrument": "MSFT", "mid_signal": 23447, "gamma_signal": -2202, "vega_signal": -2849, "option_type": "P", "stock_price": 367.75, "utc_time": 1774542110000}, {"instrument": "MSFT", "mid_signal": -121131, "gamma_signal": -27971, "vega_signal": -37799, "option_type": "C", "stock_price": 367.74, "utc_time": 1774542115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.725, "utc_time": 1774542115000}, {"instrument": "MSFT", "mid_signal": -12216, "gamma_signal": -3254, "vega_signal": -4647, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542120000}, {"instrument": "MSFT", "mid_signal": 35444, "gamma_signal": -4565, "vega_signal": -6055, "option_type": "P", "stock_price": 367.74, "utc_time": 1774542120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542125000}, {"instrument": "MSFT", "mid_signal": -46888, "gamma_signal": 4403, "vega_signal": 5697, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542125000}, {"instrument": "MSFT", "mid_signal": -4818, "gamma_signal": -363, "vega_signal": -512, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542130000}, {"instrument": "MSFT", "mid_signal": 130912, "gamma_signal": 19686, "vega_signal": 26979, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.73, "utc_time": 1774542135000}, {"instrument": "MSFT", "mid_signal": 449559, "gamma_signal": 88773, "vega_signal": 121127, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542140000}, {"instrument": "MSFT", "mid_signal": -24666, "gamma_signal": 4086, "vega_signal": 5536, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542140000}, {"instrument": "MSFT", "mid_signal": 39760, "gamma_signal": 593, "vega_signal": -111, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542145000}, {"instrument": "MSFT", "mid_signal": 18859, "gamma_signal": -1099, "vega_signal": -1270, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542145000}, {"instrument": "MSFT", "mid_signal": -1138, "gamma_signal": -333, "vega_signal": -530, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542150000}, {"instrument": "MSFT", "mid_signal": -34605, "gamma_signal": -6111, "vega_signal": -8575, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542155000}, {"instrument": "MSFT", "mid_signal": -24655, "gamma_signal": 4084, "vega_signal": 5533, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542155000}, {"instrument": "MSFT", "mid_signal": -215949, "gamma_signal": -24013, "vega_signal": -33217, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542160000}, {"instrument": "MSFT", "mid_signal": -63178, "gamma_signal": 14546, "vega_signal": 20798, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542160000}, {"instrument": "MSFT", "mid_signal": -76932, "gamma_signal": -8947, "vega_signal": -12690, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542165000}, {"instrument": "MSFT", "mid_signal": -36972, "gamma_signal": 6124, "vega_signal": 8297, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542165000}, {"instrument": "MSFT", "mid_signal": 1003, "gamma_signal": 306, "vega_signal": 592, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542170000}, {"instrument": "MSFT", "mid_signal": -2569, "gamma_signal": 698, "vega_signal": 1018, "option_type": "P", "stock_price": 367.54, "utc_time": 1774542170000}, {"instrument": "MSFT", "mid_signal": -3799, "gamma_signal": -1131, "vega_signal": -2315, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542175000}, {"instrument": "MSFT", "mid_signal": 372642, "gamma_signal": -48141, "vega_signal": -63529, "option_type": "P", "stock_price": 367.54, "utc_time": 1774542175000}, {"instrument": "MSFT", "mid_signal": -173949, "gamma_signal": -28374, "vega_signal": -39205, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542180000}, {"instrument": "MSFT", "mid_signal": -36987, "gamma_signal": 6127, "vega_signal": 8301, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542180000}, {"instrument": "MSFT", "mid_signal": 2682, "gamma_signal": -9426, "vega_signal": -11902, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542185000}, {"instrument": "MSFT", "mid_signal": 74957, "gamma_signal": 8339, "vega_signal": 11511, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542190000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": -3150, "vega_signal": -4339, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542190000}, {"instrument": "MSFT", "mid_signal": 695, "gamma_signal": -625, "vega_signal": 480, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542195000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": 410, "vega_signal": 619, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542195000}, {"instrument": "MSFT", "mid_signal": -1138, "gamma_signal": -333, "vega_signal": -530, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542200000}, {"instrument": "MSFT", "mid_signal": -212485, "gamma_signal": -29942, "vega_signal": -41320, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542205000}, {"instrument": "MSFT", "mid_signal": -12328, "gamma_signal": 2042, "vega_signal": 2767, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542205000}, {"instrument": "MSFT", "mid_signal": 160423, "gamma_signal": 28281, "vega_signal": 40350, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542210000}, {"instrument": "MSFT", "mid_signal": -17746, "gamma_signal": 2293, "vega_signal": 3025, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542215000}, {"instrument": "MSFT", "mid_signal": -106906, "gamma_signal": -15590, "vega_signal": -21440, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542220000}, {"instrument": "MSFT", "mid_signal": 25418, "gamma_signal": -4102, "vega_signal": -5594, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542220000}, {"instrument": "MSFT", "mid_signal": 131606, "gamma_signal": 20364, "vega_signal": 27820, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542225000}, {"instrument": "MSFT", "mid_signal": 38127, "gamma_signal": -6153, "vega_signal": -8391, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542225000}, {"instrument": "MSFT", "mid_signal": -4184, "gamma_signal": -913, "vega_signal": -1114, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542230000}, {"instrument": "MSFT", "mid_signal": -1806, "gamma_signal": -508, "vega_signal": -771, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542235000}, {"instrument": "MSFT", "mid_signal": 163110, "gamma_signal": -5827, "vega_signal": -7266, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542235000}, {"instrument": "MSFT", "mid_signal": 96647, "gamma_signal": 30590, "vega_signal": 42984, "option_type": "C", "stock_price": 367.8, "utc_time": 1774542240000}, {"instrument": "MSFT", "mid_signal": 250677, "gamma_signal": -25927, "vega_signal": -33759, "option_type": "P", "stock_price": 367.8, "utc_time": 1774542240000}, {"instrument": "MSFT", "mid_signal": 2202316, "gamma_signal": 254353, "vega_signal": 356452, "option_type": "C", "stock_price": 367.98, "utc_time": 1774542245000}, {"instrument": "MSFT", "mid_signal": 765731, "gamma_signal": -88661, "vega_signal": -115927, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542245000}, {"instrument": "MSFT", "mid_signal": -13265, "gamma_signal": -2067, "vega_signal": -2841, "option_type": "C", "stock_price": 367.82, "utc_time": 1774542250000}, {"instrument": "MSFT", "mid_signal": 47894, "gamma_signal": -4427, "vega_signal": -5618, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542250000}, {"instrument": "MSFT", "mid_signal": 12748, "gamma_signal": 2604, "vega_signal": 3435, "option_type": "C", "stock_price": 367.82, "utc_time": 1774542255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1774542255000}, {"instrument": "MSFT", "mid_signal": -131656, "gamma_signal": -20371, "vega_signal": -27831, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542260000}, {"instrument": "MSFT", "mid_signal": 194411, "gamma_signal": 29670, "vega_signal": 40159, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542265000}, {"instrument": "MSFT", "mid_signal": -4849, "gamma_signal": 1141, "vega_signal": 1621, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542265000}, {"instrument": "MSFT", "mid_signal": 971, "gamma_signal": 297, "vega_signal": 576, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542270000}, {"instrument": "MSFT", "mid_signal": -3147494, "gamma_signal": -362469, "vega_signal": -507846, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542275000}, {"instrument": "MSFT", "mid_signal": 38698, "gamma_signal": 9148, "vega_signal": 12779, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774542280000}, {"instrument": "MSFT", "mid_signal": -185419, "gamma_signal": -31363, "vega_signal": -43124, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542285000}, {"instrument": "MSFT", "mid_signal": -17257, "gamma_signal": 2212, "vega_signal": 2894, "option_type": "P", "stock_price": 367.9, "utc_time": 1774542285000}, {"instrument": "MSFT", "mid_signal": 82279, "gamma_signal": 9913, "vega_signal": 13542, "option_type": "C", "stock_price": 367.94, "utc_time": 1774542290000}, {"instrument": "MSFT", "mid_signal": 64578, "gamma_signal": -8852, "vega_signal": -11824, "option_type": "P", "stock_price": 368, "utc_time": 1774542290000}, {"instrument": "MSFT", "mid_signal": 4855, "gamma_signal": 352, "vega_signal": 498, "option_type": "C", "stock_price": 368, "utc_time": 1774542295000}, {"instrument": "MSFT", "mid_signal": 7771, "gamma_signal": -1567, "vega_signal": -2197, "option_type": "P", "stock_price": 368, "utc_time": 1774542295000}, {"instrument": "MSFT", "mid_signal": -32886, "gamma_signal": -18900, "vega_signal": -30782, "option_type": "C", "stock_price": 367.99, "utc_time": 1774542300000}, {"instrument": "MSFT", "mid_signal": 49394, "gamma_signal": -661, "vega_signal": -873, "option_type": "P", "stock_price": 367.99, "utc_time": 1774542300000}, {"instrument": "MSFT", "mid_signal": 30169, "gamma_signal": 4445, "vega_signal": 6209, "option_type": "C", "stock_price": 367.94, "utc_time": 1774542305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774542305000}, {"instrument": "MSFT", "mid_signal": 18819, "gamma_signal": 5312, "vega_signal": 7978, "option_type": "C", "stock_price": 367.96, "utc_time": 1774542310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542310000}, {"instrument": "MSFT", "mid_signal": -141323, "gamma_signal": -36637, "vega_signal": -52674, "option_type": "C", "stock_price": 367.92, "utc_time": 1774542315000}, {"instrument": "MSFT", "mid_signal": -52586, "gamma_signal": 5836, "vega_signal": 7804, "option_type": "P", "stock_price": 367.92, "utc_time": 1774542315000}, {"instrument": "MSFT", "mid_signal": -54514, "gamma_signal": -8433, "vega_signal": -10730, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542320000}, {"instrument": "MSFT", "mid_signal": -103947, "gamma_signal": 12323, "vega_signal": 17489, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542320000}, {"instrument": "MSFT", "mid_signal": 3112, "gamma_signal": 47, "vega_signal": -324, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542325000}, {"instrument": "MSFT", "mid_signal": -31353, "gamma_signal": -7280, "vega_signal": -9877, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542330000}, {"instrument": "MSFT", "mid_signal": -15537, "gamma_signal": 3134, "vega_signal": 4392, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542330000}, {"instrument": "MSFT", "mid_signal": -17227, "gamma_signal": -3270, "vega_signal": -4385, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542335000}, {"instrument": "MSFT", "mid_signal": 44069, "gamma_signal": 4392, "vega_signal": 6668, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542340000}, {"instrument": "MSFT", "mid_signal": -12124, "gamma_signal": 2015, "vega_signal": 2749, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542340000}, {"instrument": "MSFT", "mid_signal": 54332, "gamma_signal": 12584, "vega_signal": 17517, "option_type": "C", "stock_price": 367.87, "utc_time": 1774542345000}, {"instrument": "MSFT", "mid_signal": -98078, "gamma_signal": 7489, "vega_signal": 9519, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542345000}, {"instrument": "MSFT", "mid_signal": -40115, "gamma_signal": -1619, "vega_signal": -2621, "option_type": "C", "stock_price": 367.8, "utc_time": 1774542350000}, {"instrument": "MSFT", "mid_signal": 23346, "gamma_signal": -2234, "vega_signal": -2854, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542350000}, {"instrument": "MSFT", "mid_signal": 39640, "gamma_signal": 7416, "vega_signal": 10181, "option_type": "C", "stock_price": 367.81, "utc_time": 1774542355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.8, "utc_time": 1774542355000}, {"instrument": "MSFT", "mid_signal": -14791, "gamma_signal": -2386, "vega_signal": -3458, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542360000}, {"instrument": "MSFT", "mid_signal": 77266, "gamma_signal": -15799, "vega_signal": -21878, "option_type": "P", "stock_price": 367.81, "utc_time": 1774542360000}, {"instrument": "MSFT", "mid_signal": -178600, "gamma_signal": -26791, "vega_signal": -36850, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542365000}, {"instrument": "MSFT", "mid_signal": -13556, "gamma_signal": 3273, "vega_signal": 4631, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542365000}, {"instrument": "MSFT", "mid_signal": -198364, "gamma_signal": -46371, "vega_signal": -64737, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542370000}, {"instrument": "MSFT", "mid_signal": 106642, "gamma_signal": -15283, "vega_signal": -20339, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542370000}, {"instrument": "MSFT", "mid_signal": -11593, "gamma_signal": -2163, "vega_signal": -2763, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542375000}, {"instrument": "MSFT", "mid_signal": 17933, "gamma_signal": 3214, "vega_signal": 4643, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542380000}, {"instrument": "MSFT", "mid_signal": 69489, "gamma_signal": -14971, "vega_signal": -20934, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542380000}, {"instrument": "MSFT", "mid_signal": 233856, "gamma_signal": 35127, "vega_signal": 48367, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542385000}, {"instrument": "MSFT", "mid_signal": -29696, "gamma_signal": 4328, "vega_signal": 5772, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542385000}, {"instrument": "MSFT", "mid_signal": -36790, "gamma_signal": -8930, "vega_signal": -12396, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542390000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542395000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": -1420, "vega_signal": -2132, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542400000}, {"instrument": "MSFT", "mid_signal": -35290, "gamma_signal": 465, "vega_signal": 654, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542405000}, {"instrument": "MSFT", "mid_signal": -9555, "gamma_signal": 2241, "vega_signal": 3207, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542405000}, {"instrument": "MSFT", "mid_signal": 3419, "gamma_signal": 949, "vega_signal": 1408, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542410000}, {"instrument": "MSFT", "mid_signal": 107208, "gamma_signal": -13600, "vega_signal": -18136, "option_type": "P", "stock_price": 367.65, "utc_time": 1774542410000}, {"instrument": "MSFT", "mid_signal": 13686, "gamma_signal": 2108, "vega_signal": 2897, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.65, "utc_time": 1774542415000}, {"instrument": "MSFT", "mid_signal": -971, "gamma_signal": -299, "vega_signal": -576, "option_type": "C", "stock_price": 367.59, "utc_time": 1774542420000}, {"instrument": "MSFT", "mid_signal": -17865, "gamma_signal": 2266, "vega_signal": 3022, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542420000}, {"instrument": "MSFT", "mid_signal": -471057, "gamma_signal": -53444, "vega_signal": -74981, "option_type": "C", "stock_price": 367.59, "utc_time": 1774542425000}, {"instrument": "MSFT", "mid_signal": -249867, "gamma_signal": 40584, "vega_signal": 55541, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542425000}, {"instrument": "MSFT", "mid_signal": -8353, "gamma_signal": 746, "vega_signal": 1347, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542430000}, {"instrument": "MSFT", "mid_signal": -12492, "gamma_signal": 2029, "vega_signal": 2777, "option_type": "P", "stock_price": 367.54, "utc_time": 1774542430000}, {"instrument": "MSFT", "mid_signal": -496488, "gamma_signal": -95393, "vega_signal": -131664, "option_type": "C", "stock_price": 367.31, "utc_time": 1774542435000}, {"instrument": "MSFT", "mid_signal": 126777, "gamma_signal": -14661, "vega_signal": -19353, "option_type": "P", "stock_price": 367.31, "utc_time": 1774542435000}, {"instrument": "MSFT", "mid_signal": -91836, "gamma_signal": -16448, "vega_signal": -22495, "option_type": "C", "stock_price": 367.27, "utc_time": 1774542440000}, {"instrument": "MSFT", "mid_signal": -73446, "gamma_signal": 14268, "vega_signal": 19793, "option_type": "P", "stock_price": 367.27, "utc_time": 1774542440000}, {"instrument": "MSFT", "mid_signal": -134589, "gamma_signal": -22015, "vega_signal": -30338, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542445000}, {"instrument": "MSFT", "mid_signal": -80258, "gamma_signal": 12401, "vega_signal": 16892, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542445000}, {"instrument": "MSFT", "mid_signal": 810468, "gamma_signal": 123972, "vega_signal": 171228, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542450000}, {"instrument": "MSFT", "mid_signal": 12484, "gamma_signal": -2028, "vega_signal": -2775, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542450000}, {"instrument": "MSFT", "mid_signal": 325780, "gamma_signal": 36425, "vega_signal": 51027, "option_type": "C", "stock_price": 367.27, "utc_time": 1774542455000}, {"instrument": "MSFT", "mid_signal": -12482, "gamma_signal": 2027, "vega_signal": 2775, "option_type": "P", "stock_price": 367.27, "utc_time": 1774542455000}, {"instrument": "MSFT", "mid_signal": 82585, "gamma_signal": 12861, "vega_signal": 17984, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542460000}, {"instrument": "MSFT", "mid_signal": -5367, "gamma_signal": 237, "vega_signal": 245, "option_type": "P", "stock_price": 367.24, "utc_time": 1774542460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542465000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": -2070, "vega_signal": -2837, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542465000}, {"instrument": "MSFT", "mid_signal": 44248, "gamma_signal": 5887, "vega_signal": 8295, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542470000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": -2070, "vega_signal": -2837, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542470000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -143, "vega_signal": -261, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542475000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 2070, "vega_signal": 2837, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542475000}, {"instrument": "MSFT", "mid_signal": 143820, "gamma_signal": 23378, "vega_signal": 32453, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542480000}, {"instrument": "MSFT", "mid_signal": 17263, "gamma_signal": -812, "vega_signal": -658, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542480000}, {"instrument": "MSFT", "mid_signal": -88357, "gamma_signal": -10171, "vega_signal": -14342, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542485000}, {"instrument": "MSFT", "mid_signal": -378054, "gamma_signal": 33631, "vega_signal": 44344, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542485000}, {"instrument": "MSFT", "mid_signal": 13187, "gamma_signal": 2786, "vega_signal": 3906, "option_type": "C", "stock_price": 367.5, "utc_time": 1774542490000}, {"instrument": "MSFT", "mid_signal": -4580, "gamma_signal": -4287, "vega_signal": -5807, "option_type": "P", "stock_price": 367.5, "utc_time": 1774542490000}, {"instrument": "MSFT", "mid_signal": 11777, "gamma_signal": 6064, "vega_signal": 9832, "option_type": "C", "stock_price": 367.48, "utc_time": 1774542495000}, {"instrument": "MSFT", "mid_signal": -30763, "gamma_signal": 5411, "vega_signal": 7514, "option_type": "P", "stock_price": 367.52, "utc_time": 1774542495000}, {"instrument": "MSFT", "mid_signal": -2892, "gamma_signal": -761, "vega_signal": -1111, "option_type": "C", "stock_price": 367.48, "utc_time": 1774542500000}, {"instrument": "MSFT", "mid_signal": -43072, "gamma_signal": 4358, "vega_signal": 5784, "option_type": "P", "stock_price": 367.41, "utc_time": 1774542500000}, {"instrument": "MSFT", "mid_signal": -144296, "gamma_signal": -27276, "vega_signal": -38068, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542505000}, {"instrument": "MSFT", "mid_signal": -44522, "gamma_signal": 2091, "vega_signal": 2783, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542505000}, {"instrument": "MSFT", "mid_signal": 68865, "gamma_signal": 11519, "vega_signal": 16196, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542510000}, {"instrument": "MSFT", "mid_signal": -93756, "gamma_signal": 11268, "vega_signal": 15080, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542510000}, {"instrument": "MSFT", "mid_signal": -8434, "gamma_signal": -2134, "vega_signal": -3135, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542515000}, {"instrument": "MSFT", "mid_signal": -1250008, "gamma_signal": -195774, "vega_signal": -272395, "option_type": "C", "stock_price": 367.26, "utc_time": 1774542520000}, {"instrument": "MSFT", "mid_signal": -37507, "gamma_signal": 4508, "vega_signal": 6033, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542520000}, {"instrument": "MSFT", "mid_signal": -21742, "gamma_signal": -261, "vega_signal": -580, "option_type": "C", "stock_price": 367.21, "utc_time": 1774542525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.24, "utc_time": 1774542525000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": -2803, "vega_signal": -4090, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542530000}, {"instrument": "MSFT", "mid_signal": -331846, "gamma_signal": 25556, "vega_signal": 33061, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542535000}, {"instrument": "MSFT", "mid_signal": -18756, "gamma_signal": 2277, "vega_signal": 3015, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542535000}, {"instrument": "MSFT", "mid_signal": 320910, "gamma_signal": 64182, "vega_signal": 91122, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542540000}, {"instrument": "MSFT", "mid_signal": -174348, "gamma_signal": 20714, "vega_signal": 27328, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542545000}, {"instrument": "MSFT", "mid_signal": -3615, "gamma_signal": -1251, "vega_signal": -1718, "option_type": "C", "stock_price": 367.41, "utc_time": 1774542550000}, {"instrument": "MSFT", "mid_signal": -98949, "gamma_signal": 13737, "vega_signal": 18525, "option_type": "P", "stock_price": 367.41, "utc_time": 1774542550000}, {"instrument": "MSFT", "mid_signal": 3031337, "gamma_signal": 338569, "vega_signal": 480523, "option_type": "C", "stock_price": 367.5, "utc_time": 1774542555000}, {"instrument": "MSFT", "mid_signal": 2822243, "gamma_signal": -312619, "vega_signal": -413191, "option_type": "P", "stock_price": 367.5, "utc_time": 1774542555000}, {"instrument": "MSFT", "mid_signal": -9976, "gamma_signal": -2322, "vega_signal": -3297, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542560000}, {"instrument": "MSFT", "mid_signal": 26628, "gamma_signal": -4148, "vega_signal": -5671, "option_type": "P", "stock_price": 367.36, "utc_time": 1774542560000}, {"instrument": "MSFT", "mid_signal": 25501, "gamma_signal": 4014, "vega_signal": 5585, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542565000}, {"instrument": "MSFT", "mid_signal": 66578, "gamma_signal": -10371, "vega_signal": -14180, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542565000}, {"instrument": "MSFT", "mid_signal": -64529, "gamma_signal": -10255, "vega_signal": -14346, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542570000}, {"instrument": "MSFT", "mid_signal": 8183, "gamma_signal": 1629, "vega_signal": 2255, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542575000}, {"instrument": "MSFT", "mid_signal": -26633, "gamma_signal": 4149, "vega_signal": 5672, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542580000}, {"instrument": "MSFT", "mid_signal": 65859, "gamma_signal": -10330, "vega_signal": -14126, "option_type": "P", "stock_price": 367.385, "utc_time": 1774542580000}, {"instrument": "MSFT", "mid_signal": 362677, "gamma_signal": 42487, "vega_signal": 59970, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542585000}, {"instrument": "MSFT", "mid_signal": -8583, "gamma_signal": 1658, "vega_signal": 2316, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542590000}, {"instrument": "MSFT", "mid_signal": -2032, "gamma_signal": 685, "vega_signal": 1100, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542595000}, {"instrument": "MSFT", "mid_signal": -13174, "gamma_signal": 2066, "vega_signal": 2826, "option_type": "P", "stock_price": 367.44, "utc_time": 1774542595000}, {"instrument": "MSFT", "mid_signal": 163960, "gamma_signal": 24229, "vega_signal": 33644, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.41, "utc_time": 1774542600000}, {"instrument": "MSFT", "mid_signal": 95885, "gamma_signal": 11839, "vega_signal": 16746, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542605000}, {"instrument": "MSFT", "mid_signal": -13172, "gamma_signal": 2066, "vega_signal": 2825, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542605000}, {"instrument": "MSFT", "mid_signal": -636515, "gamma_signal": -71165, "vega_signal": -101051, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542610000}, {"instrument": "MSFT", "mid_signal": -260071, "gamma_signal": 24405, "vega_signal": 32285, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542610000}, {"instrument": "MSFT", "mid_signal": -14170, "gamma_signal": -4345, "vega_signal": -6278, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542615000}, {"instrument": "MSFT", "mid_signal": -21187, "gamma_signal": 2950, "vega_signal": 3964, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542615000}, {"instrument": "MSFT", "mid_signal": 32275, "gamma_signal": 5372, "vega_signal": 7399, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542620000}, {"instrument": "MSFT", "mid_signal": 251924, "gamma_signal": -33177, "vega_signal": -44290, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542620000}, {"instrument": "MSFT", "mid_signal": 1556029, "gamma_signal": 245351, "vega_signal": 340285, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542625000}, {"instrument": "MSFT", "mid_signal": -7988, "gamma_signal": 881, "vega_signal": 1135, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542625000}, {"instrument": "MSFT", "mid_signal": 145594, "gamma_signal": 3930, "vega_signal": 5659, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542630000}, {"instrument": "MSFT", "mid_signal": 359406, "gamma_signal": 60275, "vega_signal": 85613, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542635000}, {"instrument": "MSFT", "mid_signal": 3003825, "gamma_signal": -386808, "vega_signal": -514586, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542640000}, {"instrument": "MSFT", "mid_signal": 143488, "gamma_signal": -17995, "vega_signal": -24152, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542640000}, {"instrument": "MSFT", "mid_signal": 30268, "gamma_signal": 2529, "vega_signal": 3838, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542645000}, {"instrument": "MSFT", "mid_signal": -4333, "gamma_signal": -944, "vega_signal": -1127, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542650000}, {"instrument": "MSFT", "mid_signal": -4844, "gamma_signal": 1127, "vega_signal": 1617, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542650000}, {"instrument": "MSFT", "mid_signal": -350135, "gamma_signal": -53073, "vega_signal": -73644, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542655000}, {"instrument": "MSFT", "mid_signal": -7155, "gamma_signal": -600, "vega_signal": -949, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542660000}, {"instrument": "MSFT", "mid_signal": 802, "gamma_signal": -267, "vega_signal": -435, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542660000}, {"instrument": "MSFT", "mid_signal": -55413, "gamma_signal": -6118, "vega_signal": -8450, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542665000}, {"instrument": "MSFT", "mid_signal": -12581, "gamma_signal": 2022, "vega_signal": 2780, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542665000}, {"instrument": "MSFT", "mid_signal": 52085, "gamma_signal": 10521, "vega_signal": 14293, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542670000}, {"instrument": "MSFT", "mid_signal": 1378773, "gamma_signal": -137506, "vega_signal": -180291, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542670000}, {"instrument": "MSFT", "mid_signal": 132729, "gamma_signal": 15222, "vega_signal": 21736, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542675000}, {"instrument": "MSFT", "mid_signal": -8151, "gamma_signal": 1599, "vega_signal": 2252, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542675000}, {"instrument": "MSFT", "mid_signal": -108826, "gamma_signal": -23604, "vega_signal": -34306, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542680000}, {"instrument": "MSFT", "mid_signal": -11039, "gamma_signal": -2872, "vega_signal": -4214, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542685000}, {"instrument": "MSFT", "mid_signal": -22049, "gamma_signal": 310, "vega_signal": 89, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542690000}, {"instrument": "MSFT", "mid_signal": 13708, "gamma_signal": -1974, "vega_signal": -2675, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542695000}, {"instrument": "MSFT", "mid_signal": -22769, "gamma_signal": 3375, "vega_signal": 4633, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542695000}, {"instrument": "MSFT", "mid_signal": -26734, "gamma_signal": -4027, "vega_signal": -5591, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542700000}, {"instrument": "MSFT", "mid_signal": 49514, "gamma_signal": -6555, "vega_signal": -8811, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542700000}, {"instrument": "MSFT", "mid_signal": -475832, "gamma_signal": -72718, "vega_signal": -102074, "option_type": "C", "stock_price": 367.31, "utc_time": 1774542705000}, {"instrument": "MSFT", "mid_signal": -101451, "gamma_signal": 8112, "vega_signal": 10492, "option_type": "P", "stock_price": 367.31, "utc_time": 1774542705000}, {"instrument": "MSFT", "mid_signal": -7895, "gamma_signal": -825, "vega_signal": -1130, "option_type": "C", "stock_price": 367.31, "utc_time": 1774542710000}, {"instrument": "MSFT", "mid_signal": -55395, "gamma_signal": 6799, "vega_signal": 9046, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542710000}, {"instrument": "MSFT", "mid_signal": 787, "gamma_signal": 218, "vega_signal": 465, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542715000}, {"instrument": "MSFT", "mid_signal": -26774, "gamma_signal": -3771, "vega_signal": -5315, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542720000}, {"instrument": "MSFT", "mid_signal": -18465, "gamma_signal": 2266, "vega_signal": 3015, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542720000}, {"instrument": "MSFT", "mid_signal": 984, "gamma_signal": 272, "vega_signal": 581, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542725000}, {"instrument": "MSFT", "mid_signal": -384094, "gamma_signal": 21429, "vega_signal": 28818, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542725000}, {"instrument": "MSFT", "mid_signal": -73148, "gamma_signal": -8503, "vega_signal": -12057, "option_type": "C", "stock_price": 367.24, "utc_time": 1774542730000}, {"instrument": "MSFT", "mid_signal": -65129, "gamma_signal": 10321, "vega_signal": 14061, "option_type": "P", "stock_price": 367.24, "utc_time": 1774542730000}, {"instrument": "MSFT", "mid_signal": -584353, "gamma_signal": -67978, "vega_signal": -96390, "option_type": "C", "stock_price": 367.13, "utc_time": 1774542735000}, {"instrument": "MSFT", "mid_signal": -929809, "gamma_signal": 116731, "vega_signal": 156534, "option_type": "P", "stock_price": 367.13, "utc_time": 1774542735000}, {"instrument": "MSFT", "mid_signal": -228321, "gamma_signal": -34406, "vega_signal": -48392, "option_type": "C", "stock_price": 367.04, "utc_time": 1774542740000}, {"instrument": "MSFT", "mid_signal": -12385, "gamma_signal": 11515, "vega_signal": 16546, "option_type": "P", "stock_price": 367.04, "utc_time": 1774542740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.04, "utc_time": 1774542745000}, {"instrument": "MSFT", "mid_signal": -60591, "gamma_signal": 9895, "vega_signal": 13547, "option_type": "P", "stock_price": 367.08, "utc_time": 1774542745000}, {"instrument": "MSFT", "mid_signal": -585, "gamma_signal": -1901, "vega_signal": -4049, "option_type": "C", "stock_price": 367.14, "utc_time": 1774542750000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": 1221, "vega_signal": 1797, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1774542755000}, {"instrument": "MSFT", "mid_signal": 96703, "gamma_signal": -9559, "vega_signal": -12723, "option_type": "P", "stock_price": 367.12, "utc_time": 1774542755000}, {"instrument": "MSFT", "mid_signal": -118955, "gamma_signal": -17286, "vega_signal": -24195, "option_type": "C", "stock_price": 367.14, "utc_time": 1774542760000}, {"instrument": "MSFT", "mid_signal": 26537, "gamma_signal": -4138, "vega_signal": -5656, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542760000}, {"instrument": "MSFT", "mid_signal": 644687, "gamma_signal": 100164, "vega_signal": 138999, "option_type": "C", "stock_price": 367.18, "utc_time": 1774542765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542765000}, {"instrument": "MSFT", "mid_signal": 25213, "gamma_signal": 3967, "vega_signal": 5552, "option_type": "C", "stock_price": 367.18, "utc_time": 1774542770000}, {"instrument": "MSFT", "mid_signal": 83312, "gamma_signal": -20766, "vega_signal": -29916, "option_type": "P", "stock_price": 367.18, "utc_time": 1774542770000}, {"instrument": "MSFT", "mid_signal": -30416, "gamma_signal": -4122, "vega_signal": -5785, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542775000}, {"instrument": "MSFT", "mid_signal": -30415, "gamma_signal": -4122, "vega_signal": -5784, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542780000}, {"instrument": "MSFT", "mid_signal": -35433, "gamma_signal": -4448, "vega_signal": -5946, "option_type": "P", "stock_price": 367.15, "utc_time": 1774542780000}, {"instrument": "MSFT", "mid_signal": -33394, "gamma_signal": -449, "vega_signal": -1232, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542785000}, {"instrument": "MSFT", "mid_signal": -152007, "gamma_signal": 20106, "vega_signal": 26792, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542785000}, {"instrument": "MSFT", "mid_signal": 28607, "gamma_signal": 3628, "vega_signal": 5015, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542790000}, {"instrument": "MSFT", "mid_signal": -13518, "gamma_signal": 2075, "vega_signal": 2845, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542790000}, {"instrument": "MSFT", "mid_signal": -12607, "gamma_signal": -1984, "vega_signal": -2776, "option_type": "C", "stock_price": 367.21, "utc_time": 1774542795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542795000}, {"instrument": "MSFT", "mid_signal": -56321, "gamma_signal": -18269, "vega_signal": -29113, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542800000}, {"instrument": "MSFT", "mid_signal": -15387, "gamma_signal": -1070, "vega_signal": -1795, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542805000}, {"instrument": "MSFT", "mid_signal": 1016, "gamma_signal": 277, "vega_signal": 597, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542810000}, {"instrument": "MSFT", "mid_signal": 813, "gamma_signal": 221, "vega_signal": 478, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542820000}, {"instrument": "MSFT", "mid_signal": 247237, "gamma_signal": 38433, "vega_signal": 53857, "option_type": "C", "stock_price": 367.27, "utc_time": 1774542825000}, {"instrument": "MSFT", "mid_signal": -26678, "gamma_signal": 4125, "vega_signal": 5665, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542825000}, {"instrument": "MSFT", "mid_signal": -152787, "gamma_signal": -14475, "vega_signal": -19930, "option_type": "C", "stock_price": 367.21, "utc_time": 1774542830000}, {"instrument": "MSFT", "mid_signal": -10401, "gamma_signal": -538, "vega_signal": -1402, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542830000}, {"instrument": "MSFT", "mid_signal": 1019, "gamma_signal": 278, "vega_signal": 599, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542835000}, {"instrument": "MSFT", "mid_signal": 15752, "gamma_signal": 3017, "vega_signal": 4055, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542840000}, {"instrument": "MSFT", "mid_signal": -133356, "gamma_signal": 20621, "vega_signal": 28320, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542840000}, {"instrument": "MSFT", "mid_signal": -82576, "gamma_signal": -8757, "vega_signal": -12488, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542845000}, {"instrument": "MSFT", "mid_signal": 10357, "gamma_signal": -1289, "vega_signal": -1698, "option_type": "P", "stock_price": 367.15, "utc_time": 1774542845000}, {"instrument": "MSFT", "mid_signal": 6033, "gamma_signal": 1439, "vega_signal": 2250, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542850000}, {"instrument": "MSFT", "mid_signal": -29022, "gamma_signal": 1662, "vega_signal": 2173, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542850000}, {"instrument": "MSFT", "mid_signal": -24176, "gamma_signal": -2250, "vega_signal": -3447, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542855000}, {"instrument": "MSFT", "mid_signal": 351911, "gamma_signal": -50653, "vega_signal": -69600, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542855000}, {"instrument": "MSFT", "mid_signal": 25277, "gamma_signal": 4201, "vega_signal": 5581, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542860000}, {"instrument": "MSFT", "mid_signal": 8765, "gamma_signal": -1662, "vega_signal": -2339, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542860000}, {"instrument": "MSFT", "mid_signal": 967244, "gamma_signal": 114944, "vega_signal": 162403, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542865000}, {"instrument": "MSFT", "mid_signal": 30875, "gamma_signal": -5388, "vega_signal": -7513, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542865000}, {"instrument": "MSFT", "mid_signal": -1821, "gamma_signal": -499, "vega_signal": -773, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542870000}, {"instrument": "MSFT", "mid_signal": -142779, "gamma_signal": 10890, "vega_signal": 15021, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542870000}, {"instrument": "MSFT", "mid_signal": -103099, "gamma_signal": -23749, "vega_signal": -33654, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542875000}, {"instrument": "MSFT", "mid_signal": 26681, "gamma_signal": -4126, "vega_signal": -5666, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542875000}, {"instrument": "MSFT", "mid_signal": -4661, "gamma_signal": -1276, "vega_signal": -2145, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542880000}, {"instrument": "MSFT", "mid_signal": 13339, "gamma_signal": -2063, "vega_signal": -2833, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542880000}, {"instrument": "MSFT", "mid_signal": 179915, "gamma_signal": 21269, "vega_signal": 30098, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542885000}, {"instrument": "MSFT", "mid_signal": 223564, "gamma_signal": -58074, "vega_signal": -85067, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542885000}, {"instrument": "MSFT", "mid_signal": 151943, "gamma_signal": 38764, "vega_signal": 57603, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542890000}, {"instrument": "MSFT", "mid_signal": -87374, "gamma_signal": 16693, "vega_signal": 23349, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542890000}, {"instrument": "MSFT", "mid_signal": 39051, "gamma_signal": 6201, "vega_signal": 8741, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542895000}, {"instrument": "MSFT", "mid_signal": 106546, "gamma_signal": 13874, "vega_signal": 19586, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542900000}, {"instrument": "MSFT", "mid_signal": 37562, "gamma_signal": -4509, "vega_signal": -6021, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542900000}, {"instrument": "MSFT", "mid_signal": 127679, "gamma_signal": 19955, "vega_signal": 27891, "option_type": "C", "stock_price": 367.42, "utc_time": 1774542905000}, {"instrument": "MSFT", "mid_signal": 22072, "gamma_signal": -3748, "vega_signal": -5168, "option_type": "P", "stock_price": 367.42, "utc_time": 1774542905000}, {"instrument": "MSFT", "mid_signal": -16566, "gamma_signal": -3237, "vega_signal": -4533, "option_type": "C", "stock_price": 367.42, "utc_time": 1774542910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1774542910000}, {"instrument": "MSFT", "mid_signal": 15130, "gamma_signal": 3483, "vega_signal": 4974, "option_type": "C", "stock_price": 367.36, "utc_time": 1774542915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.36, "utc_time": 1774542915000}, {"instrument": "MSFT", "mid_signal": 37814, "gamma_signal": 4753, "vega_signal": 6794, "option_type": "C", "stock_price": 367.41, "utc_time": 1774542920000}, {"instrument": "MSFT", "mid_signal": 26666, "gamma_signal": -4157, "vega_signal": -5665, "option_type": "P", "stock_price": 367.46, "utc_time": 1774542920000}, {"instrument": "MSFT", "mid_signal": 22312, "gamma_signal": 1735, "vega_signal": 2682, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542925000}, {"instrument": "MSFT", "mid_signal": 161163, "gamma_signal": -18390, "vega_signal": -24441, "option_type": "P", "stock_price": 367.58, "utc_time": 1774542925000}, {"instrument": "MSFT", "mid_signal": -7518, "gamma_signal": -670, "vega_signal": -970, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542930000}, {"instrument": "MSFT", "mid_signal": -48727, "gamma_signal": 4218, "vega_signal": 5517, "option_type": "P", "stock_price": 367.58, "utc_time": 1774542930000}, {"instrument": "MSFT", "mid_signal": 4061, "gamma_signal": 1054, "vega_signal": 1752, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542935000}, {"instrument": "MSFT", "mid_signal": -22078, "gamma_signal": 3749, "vega_signal": 5169, "option_type": "P", "stock_price": 367.51, "utc_time": 1774542935000}, {"instrument": "MSFT", "mid_signal": -10910, "gamma_signal": -2200, "vega_signal": -3608, "option_type": "C", "stock_price": 367.51, "utc_time": 1774542940000}, {"instrument": "MSFT", "mid_signal": 18787, "gamma_signal": -2255, "vega_signal": -3011, "option_type": "P", "stock_price": 367.51, "utc_time": 1774542940000}, {"instrument": "MSFT", "mid_signal": 1036, "gamma_signal": 285, "vega_signal": 608, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542945000}, {"instrument": "MSFT", "mid_signal": 1806888, "gamma_signal": -223220, "vega_signal": -301416, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542945000}, {"instrument": "MSFT", "mid_signal": -237793, "gamma_signal": -33147, "vega_signal": -46466, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542950000}, {"instrument": "MSFT", "mid_signal": 12737, "gamma_signal": -2020, "vega_signal": -2789, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542950000}, {"instrument": "MSFT", "mid_signal": 132466, "gamma_signal": 20377, "vega_signal": 27857, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542955000}, {"instrument": "MSFT", "mid_signal": 18069, "gamma_signal": -2232, "vega_signal": -3014, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542955000}, {"instrument": "MSFT", "mid_signal": 1355, "gamma_signal": 380, "vega_signal": 786, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542960000}, {"instrument": "MSFT", "mid_signal": -893, "gamma_signal": -247, "vega_signal": -534, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542965000}, {"instrument": "MSFT", "mid_signal": 1036, "gamma_signal": 285, "vega_signal": 608, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542970000}, {"instrument": "MSFT", "mid_signal": -17689, "gamma_signal": 3160, "vega_signal": 4428, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542970000}, {"instrument": "MSFT", "mid_signal": 239925, "gamma_signal": 37088, "vega_signal": 51016, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542975000}, {"instrument": "MSFT", "mid_signal": -25473, "gamma_signal": 4041, "vega_signal": 5578, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542975000}, {"instrument": "MSFT", "mid_signal": -36540, "gamma_signal": -4072, "vega_signal": -5541, "option_type": "C", "stock_price": 367.526, "utc_time": 1774542980000}, {"instrument": "MSFT", "mid_signal": 25473, "gamma_signal": -4041, "vega_signal": -5578, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542980000}, {"instrument": "MSFT", "mid_signal": 5279, "gamma_signal": 1216, "vega_signal": 1711, "option_type": "C", "stock_price": 367.526, "utc_time": 1774542985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.526, "utc_time": 1774542985000}, {"instrument": "MSFT", "mid_signal": 728161, "gamma_signal": 89148, "vega_signal": 124640, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542990000}, {"instrument": "MSFT", "mid_signal": -36140, "gamma_signal": 4465, "vega_signal": 6029, "option_type": "P", "stock_price": 367.64, "utc_time": 1774542990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543000000}, {"instrument": "MSFT", "mid_signal": -297480, "gamma_signal": 46893, "vega_signal": 64681, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543005000}, {"instrument": "MSFT", "mid_signal": 1823651, "gamma_signal": -227499, "vega_signal": -303050, "option_type": "P", "stock_price": 367.73, "utc_time": 1774543005000}, {"instrument": "MSFT", "mid_signal": -67638, "gamma_signal": -10255, "vega_signal": -14244, "option_type": "C", "stock_price": 367.73, "utc_time": 1774543010000}, {"instrument": "MSFT", "mid_signal": -9040, "gamma_signal": -2712, "vega_signal": -3291, "option_type": "P", "stock_price": 367.73, "utc_time": 1774543010000}, {"instrument": "MSFT", "mid_signal": -5316, "gamma_signal": -80, "vega_signal": -166, "option_type": "C", "stock_price": 367.76, "utc_time": 1774543015000}, {"instrument": "MSFT", "mid_signal": -130761, "gamma_signal": 30402, "vega_signal": 43568, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543015000}, {"instrument": "MSFT", "mid_signal": 328104, "gamma_signal": 34500, "vega_signal": 49061, "option_type": "C", "stock_price": 367.76, "utc_time": 1774543020000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": 54, "vega_signal": 114, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.76, "utc_time": 1774543025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543025000}, {"instrument": "MSFT", "mid_signal": 21745, "gamma_signal": 4023, "vega_signal": 5534, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543030000}, {"instrument": "MSFT", "mid_signal": 56909, "gamma_signal": -3489, "vega_signal": -4551, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543030000}, {"instrument": "MSFT", "mid_signal": -496023, "gamma_signal": -75792, "vega_signal": -105263, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543035000}, {"instrument": "MSFT", "mid_signal": 28455, "gamma_signal": -1745, "vega_signal": -2276, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543035000}, {"instrument": "MSFT", "mid_signal": 3148, "gamma_signal": 815, "vega_signal": 1182, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543040000}, {"instrument": "MSFT", "mid_signal": -174305, "gamma_signal": 21499, "vega_signal": 28525, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543040000}, {"instrument": "MSFT", "mid_signal": 37881, "gamma_signal": 4317, "vega_signal": 6147, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543045000}, {"instrument": "MSFT", "mid_signal": -127527, "gamma_signal": 4867, "vega_signal": 6489, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543050000}, {"instrument": "MSFT", "mid_signal": 342991, "gamma_signal": -12469, "vega_signal": -16686, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543050000}, {"instrument": "MSFT", "mid_signal": 13523, "gamma_signal": 2050, "vega_signal": 2848, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543055000}, {"instrument": "MSFT", "mid_signal": 179108, "gamma_signal": -22620, "vega_signal": -30131, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543055000}, {"instrument": "MSFT", "mid_signal": -44243, "gamma_signal": -8471, "vega_signal": -11765, "option_type": "C", "stock_price": 367.6, "utc_time": 1774543060000}, {"instrument": "MSFT", "mid_signal": 36616, "gamma_signal": -9413, "vega_signal": -13734, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543065000}, {"instrument": "MSFT", "mid_signal": -293792, "gamma_signal": -45133, "vega_signal": -62354, "option_type": "C", "stock_price": 367.55, "utc_time": 1774543070000}, {"instrument": "MSFT", "mid_signal": -12652, "gamma_signal": 2048, "vega_signal": 2780, "option_type": "P", "stock_price": 367.55, "utc_time": 1774543070000}, {"instrument": "MSFT", "mid_signal": 1001576, "gamma_signal": 153867, "vega_signal": 212581, "option_type": "C", "stock_price": 367.55, "utc_time": 1774543075000}, {"instrument": "MSFT", "mid_signal": 19889, "gamma_signal": -3870, "vega_signal": -5328, "option_type": "P", "stock_price": 367.55, "utc_time": 1774543075000}, {"instrument": "MSFT", "mid_signal": -18689, "gamma_signal": -2145, "vega_signal": -3013, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543080000}, {"instrument": "MSFT", "mid_signal": -36140, "gamma_signal": 4552, "vega_signal": 6025, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543085000}, {"instrument": "MSFT", "mid_signal": 2631, "gamma_signal": -715, "vega_signal": -1032, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543085000}, {"instrument": "MSFT", "mid_signal": -528264, "gamma_signal": -46700, "vega_signal": -67535, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543090000}, {"instrument": "MSFT", "mid_signal": -13354, "gamma_signal": -2051, "vega_signal": -2834, "option_type": "C", "stock_price": 367.545, "utc_time": 1774543095000}, {"instrument": "MSFT", "mid_signal": -23716, "gamma_signal": 2162, "vega_signal": 2811, "option_type": "P", "stock_price": 367.545, "utc_time": 1774543095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.57, "utc_time": 1774543100000}, {"instrument": "MSFT", "mid_signal": 23718, "gamma_signal": -2162, "vega_signal": -2811, "option_type": "P", "stock_price": 367.58, "utc_time": 1774543100000}, {"instrument": "MSFT", "mid_signal": -5281, "gamma_signal": -1217, "vega_signal": -1711, "option_type": "C", "stock_price": 367.6, "utc_time": 1774543105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543105000}, {"instrument": "MSFT", "mid_signal": -14165, "gamma_signal": -2276, "vega_signal": -3310, "option_type": "C", "stock_price": 367.57, "utc_time": 1774543110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543110000}, {"instrument": "MSFT", "mid_signal": -42649, "gamma_signal": -5504, "vega_signal": -7735, "option_type": "C", "stock_price": 367.53, "utc_time": 1774543115000}, {"instrument": "MSFT", "mid_signal": 25305, "gamma_signal": -4097, "vega_signal": -5561, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543115000}, {"instrument": "MSFT", "mid_signal": -20018, "gamma_signal": -2535, "vega_signal": -3498, "option_type": "C", "stock_price": 367.53, "utc_time": 1774543120000}, {"instrument": "MSFT", "mid_signal": 19398, "gamma_signal": 850, "vega_signal": 1200, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543120000}, {"instrument": "MSFT", "mid_signal": 61154, "gamma_signal": 2090, "vega_signal": 3152, "option_type": "C", "stock_price": 367.51, "utc_time": 1774543125000}, {"instrument": "MSFT", "mid_signal": 23715, "gamma_signal": -2161, "vega_signal": -2811, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543125000}, {"instrument": "MSFT", "mid_signal": -14508, "gamma_signal": -3338, "vega_signal": -4464, "option_type": "C", "stock_price": 367.44, "utc_time": 1774543130000}, {"instrument": "MSFT", "mid_signal": -18175, "gamma_signal": 2275, "vega_signal": 3010, "option_type": "P", "stock_price": 367.44, "utc_time": 1774543130000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": -223, "vega_signal": -475, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1774543135000}, {"instrument": "MSFT", "mid_signal": 1010, "gamma_signal": 279, "vega_signal": 593, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543140000}, {"instrument": "MSFT", "mid_signal": -127367, "gamma_signal": 20596, "vega_signal": 27854, "option_type": "P", "stock_price": 367.47, "utc_time": 1774543140000}, {"instrument": "MSFT", "mid_signal": 2625, "gamma_signal": 725, "vega_signal": 1543, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1774543145000}, {"instrument": "MSFT", "mid_signal": -160, "gamma_signal": -55, "vega_signal": 54, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543150000}, {"instrument": "MSFT", "mid_signal": -71498, "gamma_signal": 6481, "vega_signal": 8397, "option_type": "P", "stock_price": 367.43, "utc_time": 1774543150000}, {"instrument": "MSFT", "mid_signal": -128949, "gamma_signal": -25154, "vega_signal": -34699, "option_type": "C", "stock_price": 367.43, "utc_time": 1774543155000}, {"instrument": "MSFT", "mid_signal": 5656, "gamma_signal": 115, "vega_signal": 211, "option_type": "P", "stock_price": 367.39, "utc_time": 1774543155000}, {"instrument": "MSFT", "mid_signal": -129863, "gamma_signal": -36084, "vega_signal": -55107, "option_type": "C", "stock_price": 367.41, "utc_time": 1774543160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1774543160000}, {"instrument": "MSFT", "mid_signal": -1009, "gamma_signal": -279, "vega_signal": -593, "option_type": "C", "stock_price": 367.41, "utc_time": 1774543165000}, {"instrument": "MSFT", "mid_signal": -8205, "gamma_signal": 1628, "vega_signal": 2253, "option_type": "P", "stock_price": 367.35, "utc_time": 1774543165000}, {"instrument": "MSFT", "mid_signal": 5171, "gamma_signal": 1205, "vega_signal": 1685, "option_type": "C", "stock_price": 367.35, "utc_time": 1774543170000}, {"instrument": "MSFT", "mid_signal": -8205, "gamma_signal": 1628, "vega_signal": 2253, "option_type": "P", "stock_price": 367.33, "utc_time": 1774543170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.33, "utc_time": 1774543175000}, {"instrument": "MSFT", "mid_signal": -38196, "gamma_signal": 6177, "vega_signal": 8353, "option_type": "P", "stock_price": 367.33, "utc_time": 1774543175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1774543180000}, {"instrument": "MSFT", "mid_signal": 773400, "gamma_signal": -83075, "vega_signal": -108850, "option_type": "P", "stock_price": 367.31, "utc_time": 1774543180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.31, "utc_time": 1774543185000}, {"instrument": "MSFT", "mid_signal": -13155, "gamma_signal": 2081, "vega_signal": 2815, "option_type": "P", "stock_price": 367.34, "utc_time": 1774543185000}, {"instrument": "MSFT", "mid_signal": -33072, "gamma_signal": -5654, "vega_signal": -7929, "option_type": "C", "stock_price": 367.29, "utc_time": 1774543190000}, {"instrument": "MSFT", "mid_signal": -53598, "gamma_signal": 3822, "vega_signal": 4873, "option_type": "P", "stock_price": 367.29, "utc_time": 1774543190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1774543195000}, {"instrument": "MSFT", "mid_signal": -18624, "gamma_signal": 2271, "vega_signal": 3007, "option_type": "P", "stock_price": 367.34, "utc_time": 1774543195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.33, "utc_time": 1774543200000}, {"instrument": "MSFT", "mid_signal": 13156, "gamma_signal": -2081, "vega_signal": -2815, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543200000}, {"instrument": "MSFT", "mid_signal": 27752, "gamma_signal": 5540, "vega_signal": 7713, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543205000}, {"instrument": "MSFT", "mid_signal": 392672, "gamma_signal": 49946, "vega_signal": 69990, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543210000}, {"instrument": "MSFT", "mid_signal": -52025, "gamma_signal": -9555, "vega_signal": -13106, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543220000}, {"instrument": "MSFT", "mid_signal": -5074, "gamma_signal": 1181, "vega_signal": 1663, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543220000}, {"instrument": "MSFT", "mid_signal": -46426, "gamma_signal": -9366, "vega_signal": -12965, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543225000}, {"instrument": "MSFT", "mid_signal": 426, "gamma_signal": 129, "vega_signal": 228, "option_type": "C", "stock_price": 367.43, "utc_time": 1774543230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543230000}, {"instrument": "MSFT", "mid_signal": -13784, "gamma_signal": -3182, "vega_signal": -4391, "option_type": "C", "stock_price": 367.5, "utc_time": 1774543235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.43, "utc_time": 1774543235000}, {"instrument": "MSFT", "mid_signal": 18023, "gamma_signal": 4591, "vega_signal": 6590, "option_type": "C", "stock_price": 367.5, "utc_time": 1774543240000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": 150, "vega_signal": 245, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543240000}, {"instrument": "MSFT", "mid_signal": 17114, "gamma_signal": 1860, "vega_signal": 2704, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543245000}, {"instrument": "MSFT", "mid_signal": -14352, "gamma_signal": -3307, "vega_signal": -4427, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.47, "utc_time": 1774543250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1774543255000}, {"instrument": "MSFT", "mid_signal": 592, "gamma_signal": 155, "vega_signal": 361, "option_type": "C", "stock_price": 367.46, "utc_time": 1774543260000}, {"instrument": "MSFT", "mid_signal": -16742, "gamma_signal": 3268, "vega_signal": 4555, "option_type": "P", "stock_price": 367.46, "utc_time": 1774543260000}, {"instrument": "MSFT", "mid_signal": -5857, "gamma_signal": -696, "vega_signal": -1063, "option_type": "C", "stock_price": 367.48, "utc_time": 1774543265000}, {"instrument": "MSFT", "mid_signal": 26686, "gamma_signal": -3926, "vega_signal": -5286, "option_type": "P", "stock_price": 367.47, "utc_time": 1774543265000}, {"instrument": "MSFT", "mid_signal": 17106, "gamma_signal": 3397, "vega_signal": 4698, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543270000}, {"instrument": "MSFT", "mid_signal": 4386, "gamma_signal": 273, "vega_signal": 355, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1774543275000}, {"instrument": "MSFT", "mid_signal": -12183, "gamma_signal": -7953, "vega_signal": -12151, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543280000}, {"instrument": "MSFT", "mid_signal": 8372, "gamma_signal": -1634, "vega_signal": -2278, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543280000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": 222, "vega_signal": 473, "option_type": "C", "stock_price": 367.48, "utc_time": 1774543285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543285000}, {"instrument": "MSFT", "mid_signal": -26283, "gamma_signal": -4070, "vega_signal": -5630, "option_type": "C", "stock_price": 367.48, "utc_time": 1774543290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543290000}, {"instrument": "MSFT", "mid_signal": -41622, "gamma_signal": -9254, "vega_signal": -12713, "option_type": "C", "stock_price": 367.44, "utc_time": 1774543295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1774543295000}, {"instrument": "MSFT", "mid_signal": -13576, "gamma_signal": -2167, "vega_signal": -3047, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543300000}, {"instrument": "MSFT", "mid_signal": 137195, "gamma_signal": -22246, "vega_signal": -30231, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543300000}, {"instrument": "MSFT", "mid_signal": -79792, "gamma_signal": -12346, "vega_signal": -16965, "option_type": "C", "stock_price": 367.73, "utc_time": 1774543305000}, {"instrument": "MSFT", "mid_signal": -298655, "gamma_signal": 9732, "vega_signal": 12580, "option_type": "P", "stock_price": 367.73, "utc_time": 1774543305000}, {"instrument": "MSFT", "mid_signal": 1011, "gamma_signal": 280, "vega_signal": 594, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543310000}, {"instrument": "MSFT", "mid_signal": 12704, "gamma_signal": -2049, "vega_signal": -2781, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543315000}, {"instrument": "MSFT", "mid_signal": -452947, "gamma_signal": 56798, "vega_signal": 75235, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.69, "utc_time": 1774543320000}, {"instrument": "MSFT", "mid_signal": -168864, "gamma_signal": 27833, "vega_signal": 37882, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543325000}, {"instrument": "MSFT", "mid_signal": -5414, "gamma_signal": 223, "vega_signal": 228, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.58, "utc_time": 1774543330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1774543330000}, {"instrument": "MSFT", "mid_signal": -185882, "gamma_signal": -21379, "vega_signal": -29833, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543335000}, {"instrument": "MSFT", "mid_signal": 5343, "gamma_signal": -1441, "vega_signal": -2085, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543335000}, {"instrument": "MSFT", "mid_signal": -7813, "gamma_signal": -1462, "vega_signal": -1841, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543340000}, {"instrument": "MSFT", "mid_signal": 4845, "gamma_signal": -1139, "vega_signal": -1611, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543340000}, {"instrument": "MSFT", "mid_signal": -5386, "gamma_signal": -1267, "vega_signal": -1806, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543345000}, {"instrument": "MSFT", "mid_signal": 3057, "gamma_signal": 800, "vega_signal": 1155, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543350000}, {"instrument": "MSFT", "mid_signal": 12703, "gamma_signal": -2049, "vega_signal": -2781, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543350000}, {"instrument": "MSFT", "mid_signal": 404, "gamma_signal": 112, "vega_signal": 237, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543355000}, {"instrument": "MSFT", "mid_signal": 2775, "gamma_signal": 1577, "vega_signal": 2888, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543360000}, {"instrument": "MSFT", "mid_signal": -49999, "gamma_signal": -11599, "vega_signal": -16094, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543365000}, {"instrument": "MSFT", "mid_signal": -37119, "gamma_signal": -7411, "vega_signal": -10187, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543370000}, {"instrument": "MSFT", "mid_signal": 4845, "gamma_signal": -1139, "vega_signal": -1611, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543370000}, {"instrument": "MSFT", "mid_signal": 29432, "gamma_signal": 10088, "vega_signal": 17452, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543375000}, {"instrument": "MSFT", "mid_signal": -49143, "gamma_signal": 6249, "vega_signal": 8369, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543375000}, {"instrument": "MSFT", "mid_signal": -25919, "gamma_signal": -6056, "vega_signal": -8436, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543380000}, {"instrument": "MSFT", "mid_signal": -115721, "gamma_signal": -17404, "vega_signal": -24064, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.65, "utc_time": 1774543385000}, {"instrument": "MSFT", "mid_signal": 13296, "gamma_signal": 2057, "vega_signal": 2827, "option_type": "C", "stock_price": 367.65, "utc_time": 1774543390000}, {"instrument": "MSFT", "mid_signal": 24225, "gamma_signal": -5697, "vega_signal": -8056, "option_type": "P", "stock_price": 367.65, "utc_time": 1774543390000}, {"instrument": "MSFT", "mid_signal": -194116, "gamma_signal": -11429, "vega_signal": -14834, "option_type": "C", "stock_price": 367.65, "utc_time": 1774543395000}, {"instrument": "MSFT", "mid_signal": 1023438, "gamma_signal": -159424, "vega_signal": -215612, "option_type": "P", "stock_price": 367.65, "utc_time": 1774543395000}, {"instrument": "MSFT", "mid_signal": -30738, "gamma_signal": -8083, "vega_signal": -11592, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.65, "utc_time": 1774543400000}, {"instrument": "MSFT", "mid_signal": -10988, "gamma_signal": -2367, "vega_signal": -3449, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543405000}, {"instrument": "MSFT", "mid_signal": -4782, "gamma_signal": 1124, "vega_signal": 1596, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543405000}, {"instrument": "MSFT", "mid_signal": -1856, "gamma_signal": -519, "vega_signal": -784, "option_type": "C", "stock_price": 367.54, "utc_time": 1774543410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.54, "utc_time": 1774543410000}, {"instrument": "MSFT", "mid_signal": -1856, "gamma_signal": -519, "vega_signal": -784, "option_type": "C", "stock_price": 367.54, "utc_time": 1774543415000}, {"instrument": "MSFT", "mid_signal": 23908, "gamma_signal": -5618, "vega_signal": -7980, "option_type": "P", "stock_price": 367.54, "utc_time": 1774543415000}, {"instrument": "MSFT", "mid_signal": 263859, "gamma_signal": 54996, "vega_signal": 75554, "option_type": "C", "stock_price": 367.68, "utc_time": 1774543420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1774543420000}, {"instrument": "MSFT", "mid_signal": 753, "gamma_signal": 220, "vega_signal": 373, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543425000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": 562, "vega_signal": 881, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543430000}, {"instrument": "MSFT", "mid_signal": -69411, "gamma_signal": 1091, "vega_signal": 1699, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.57, "utc_time": 1774543435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543435000}, {"instrument": "MSFT", "mid_signal": -39117, "gamma_signal": -5867, "vega_signal": -7797, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543440000}, {"instrument": "MSFT", "mid_signal": -1857, "gamma_signal": -519, "vega_signal": -784, "option_type": "C", "stock_price": 367.61, "utc_time": 1774543445000}, {"instrument": "MSFT", "mid_signal": -417363, "gamma_signal": 3840, "vega_signal": 5641, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543445000}, {"instrument": "MSFT", "mid_signal": -176868, "gamma_signal": -7532, "vega_signal": -9974, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543450000}, {"instrument": "MSFT", "mid_signal": -75758, "gamma_signal": 18192, "vega_signal": 26117, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543450000}, {"instrument": "MSFT", "mid_signal": 804938, "gamma_signal": 92894, "vega_signal": 129179, "option_type": "C", "stock_price": 367.7, "utc_time": 1774543455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.7, "utc_time": 1774543455000}, {"instrument": "MSFT", "mid_signal": 422791, "gamma_signal": 49577, "vega_signal": 68869, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543460000}, {"instrument": "MSFT", "mid_signal": -174076, "gamma_signal": 11691, "vega_signal": 15014, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543460000}, {"instrument": "MSFT", "mid_signal": -26887, "gamma_signal": -6117, "vega_signal": -8999, "option_type": "C", "stock_price": 367.81, "utc_time": 1774543465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543465000}, {"instrument": "MSFT", "mid_signal": 194795, "gamma_signal": 41333, "vega_signal": 56482, "option_type": "C", "stock_price": 367.9, "utc_time": 1774543470000}, {"instrument": "MSFT", "mid_signal": 100489, "gamma_signal": -23611, "vega_signal": -33541, "option_type": "P", "stock_price": 367.81, "utc_time": 1774543470000}, {"instrument": "MSFT", "mid_signal": 307935, "gamma_signal": 70707, "vega_signal": 100128, "option_type": "C", "stock_price": 367.93, "utc_time": 1774543475000}, {"instrument": "MSFT", "mid_signal": 25061, "gamma_signal": -4077, "vega_signal": -5535, "option_type": "P", "stock_price": 367.93, "utc_time": 1774543475000}, {"instrument": "MSFT", "mid_signal": 546596, "gamma_signal": 63944, "vega_signal": 88067, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1774543480000}, {"instrument": "MSFT", "mid_signal": 159026, "gamma_signal": 26004, "vega_signal": 35512, "option_type": "C", "stock_price": 368.05, "utc_time": 1774543485000}, {"instrument": "MSFT", "mid_signal": 79376, "gamma_signal": -12482, "vega_signal": -16931, "option_type": "P", "stock_price": 368.03, "utc_time": 1774543485000}, {"instrument": "MSFT", "mid_signal": -260814, "gamma_signal": -47596, "vega_signal": -64585, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543490000}, {"instrument": "MSFT", "mid_signal": -170659, "gamma_signal": 28478, "vega_signal": 38338, "option_type": "P", "stock_price": 367.97, "utc_time": 1774543490000}, {"instrument": "MSFT", "mid_signal": 191784, "gamma_signal": 21834, "vega_signal": 30077, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543495000}, {"instrument": "MSFT", "mid_signal": 60946, "gamma_signal": -10170, "vega_signal": -13691, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543495000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": -448, "vega_signal": -477, "option_type": "C", "stock_price": 368.02, "utc_time": 1774543500000}, {"instrument": "MSFT", "mid_signal": 196138, "gamma_signal": -16522, "vega_signal": -20423, "option_type": "P", "stock_price": 368.04, "utc_time": 1774543500000}, {"instrument": "MSFT", "mid_signal": 1851207, "gamma_signal": 258351, "vega_signal": 353384, "option_type": "C", "stock_price": 368.05, "utc_time": 1774543505000}, {"instrument": "MSFT", "mid_signal": -114144, "gamma_signal": 18759, "vega_signal": 25204, "option_type": "P", "stock_price": 368.09, "utc_time": 1774543505000}, {"instrument": "MSFT", "mid_signal": -59273, "gamma_signal": -8153, "vega_signal": -11209, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543510000}, {"instrument": "MSFT", "mid_signal": -67763, "gamma_signal": 11956, "vega_signal": 16168, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543510000}, {"instrument": "MSFT", "mid_signal": -280538, "gamma_signal": -43231, "vega_signal": -58942, "option_type": "C", "stock_price": 368, "utc_time": 1774543515000}, {"instrument": "MSFT", "mid_signal": -5403, "gamma_signal": 253, "vega_signal": 268, "option_type": "P", "stock_price": 368, "utc_time": 1774543515000}, {"instrument": "MSFT", "mid_signal": 429485, "gamma_signal": 84466, "vega_signal": 114438, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543520000}, {"instrument": "MSFT", "mid_signal": -41004, "gamma_signal": 4529, "vega_signal": 5842, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543520000}, {"instrument": "MSFT", "mid_signal": 164885, "gamma_signal": 6790, "vega_signal": 9846, "option_type": "C", "stock_price": 368.03, "utc_time": 1774543525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543525000}, {"instrument": "MSFT", "mid_signal": 462487, "gamma_signal": 77538, "vega_signal": 105915, "option_type": "C", "stock_price": 368.05, "utc_time": 1774543530000}, {"instrument": "MSFT", "mid_signal": 68256, "gamma_signal": -9103, "vega_signal": -12004, "option_type": "P", "stock_price": 368.05, "utc_time": 1774543530000}, {"instrument": "MSFT", "mid_signal": 5640, "gamma_signal": 1300, "vega_signal": 1786, "option_type": "C", "stock_price": 368.01, "utc_time": 1774543535000}, {"instrument": "MSFT", "mid_signal": -3357, "gamma_signal": 18224, "vega_signal": 22058, "option_type": "P", "stock_price": 368, "utc_time": 1774543535000}, {"instrument": "MSFT", "mid_signal": 114148, "gamma_signal": 14766, "vega_signal": 19979, "option_type": "C", "stock_price": 368.01, "utc_time": 1774543540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774543540000}, {"instrument": "MSFT", "mid_signal": 78873, "gamma_signal": 17482, "vega_signal": 24119, "option_type": "C", "stock_price": 367.97, "utc_time": 1774543545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774543545000}, {"instrument": "MSFT", "mid_signal": -25966, "gamma_signal": -8396, "vega_signal": -11465, "option_type": "C", "stock_price": 368.07, "utc_time": 1774543550000}, {"instrument": "MSFT", "mid_signal": -64003, "gamma_signal": 10261, "vega_signal": 13790, "option_type": "P", "stock_price": 368.11, "utc_time": 1774543550000}, {"instrument": "MSFT", "mid_signal": 391014, "gamma_signal": 64949, "vega_signal": 88719, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543555000}, {"instrument": "MSFT", "mid_signal": 58589, "gamma_signal": -11234, "vega_signal": -15481, "option_type": "P", "stock_price": 368.11, "utc_time": 1774543555000}, {"instrument": "MSFT", "mid_signal": -52757, "gamma_signal": -9128, "vega_signal": -12405, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543560000}, {"instrument": "MSFT", "mid_signal": -14855, "gamma_signal": -993, "vega_signal": -1380, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543565000}, {"instrument": "MSFT", "mid_signal": -16516, "gamma_signal": 6101, "vega_signal": 8192, "option_type": "P", "stock_price": 368.12, "utc_time": 1774543565000}, {"instrument": "MSFT", "mid_signal": 101453, "gamma_signal": 10567, "vega_signal": 14350, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543570000}, {"instrument": "MSFT", "mid_signal": -39739, "gamma_signal": 6925, "vega_signal": 9250, "option_type": "P", "stock_price": 368.08, "utc_time": 1774543570000}, {"instrument": "MSFT", "mid_signal": 14240, "gamma_signal": 2128, "vega_signal": 2892, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543575000}, {"instrument": "MSFT", "mid_signal": 63555, "gamma_signal": 9006, "vega_signal": 12274, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543580000}, {"instrument": "MSFT", "mid_signal": 27769, "gamma_signal": -5045, "vega_signal": -6877, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543580000}, {"instrument": "MSFT", "mid_signal": 330522, "gamma_signal": 38139, "vega_signal": 51625, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543585000}, {"instrument": "MSFT", "mid_signal": 39865, "gamma_signal": -4504, "vega_signal": -5880, "option_type": "P", "stock_price": 368.14, "utc_time": 1774543585000}, {"instrument": "MSFT", "mid_signal": 72226, "gamma_signal": 10707, "vega_signal": 14521, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543590000}, {"instrument": "MSFT", "mid_signal": -24750, "gamma_signal": 5493, "vega_signal": 7529, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543590000}, {"instrument": "MSFT", "mid_signal": 421, "gamma_signal": 118, "vega_signal": 246, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543595000}, {"instrument": "MSFT", "mid_signal": -16839, "gamma_signal": 2280, "vega_signal": 2997, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543595000}, {"instrument": "MSFT", "mid_signal": -7220, "gamma_signal": -8486, "vega_signal": -11345, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543600000}, {"instrument": "MSFT", "mid_signal": 54240, "gamma_signal": 6426, "vega_signal": 8901, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543605000}, {"instrument": "MSFT", "mid_signal": 6167, "gamma_signal": -1700, "vega_signal": -2352, "option_type": "P", "stock_price": 368.14, "utc_time": 1774543605000}, {"instrument": "MSFT", "mid_signal": 19129, "gamma_signal": 5651, "vega_signal": 7729, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543610000}, {"instrument": "MSFT", "mid_signal": 22598, "gamma_signal": -2249, "vega_signal": -2891, "option_type": "P", "stock_price": 368.13, "utc_time": 1774543610000}, {"instrument": "MSFT", "mid_signal": -5294364, "gamma_signal": -785118, "vega_signal": -1064528, "option_type": "C", "stock_price": 368.09, "utc_time": 1774543615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774543615000}, {"instrument": "MSFT", "mid_signal": 29684, "gamma_signal": 5770, "vega_signal": 8051, "option_type": "C", "stock_price": 368.12, "utc_time": 1774543620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774543620000}, {"instrument": "MSFT", "mid_signal": -14444, "gamma_signal": -2141, "vega_signal": -2904, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543625000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": -2280, "vega_signal": -2997, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543630000}, {"instrument": "MSFT", "mid_signal": 11503, "gamma_signal": -1990, "vega_signal": -2675, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543630000}, {"instrument": "MSFT", "mid_signal": 67370, "gamma_signal": 12935, "vega_signal": 17679, "option_type": "C", "stock_price": 368.13, "utc_time": 1774543635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543635000}, {"instrument": "MSFT", "mid_signal": 3140, "gamma_signal": 930, "vega_signal": 1469, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543640000}, {"instrument": "MSFT", "mid_signal": 113980, "gamma_signal": -22189, "vega_signal": -30356, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543640000}, {"instrument": "MSFT", "mid_signal": -22297, "gamma_signal": -2363, "vega_signal": -2901, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543645000}, {"instrument": "MSFT", "mid_signal": 67799, "gamma_signal": -6747, "vega_signal": -8673, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543645000}, {"instrument": "MSFT", "mid_signal": 130008, "gamma_signal": 19273, "vega_signal": 26137, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543650000}, {"instrument": "MSFT", "mid_signal": 454, "gamma_signal": 141, "vega_signal": 242, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543655000}, {"instrument": "MSFT", "mid_signal": 617658, "gamma_signal": 94572, "vega_signal": 132585, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543660000}, {"instrument": "MSFT", "mid_signal": 736986, "gamma_signal": -87531, "vega_signal": -114426, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543660000}, {"instrument": "MSFT", "mid_signal": -65787, "gamma_signal": -11283, "vega_signal": -15490, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543665000}, {"instrument": "MSFT", "mid_signal": -276685, "gamma_signal": 18146, "vega_signal": 21925, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543665000}, {"instrument": "MSFT", "mid_signal": -57736, "gamma_signal": -12035, "vega_signal": -17054, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543670000}, {"instrument": "MSFT", "mid_signal": -50922, "gamma_signal": 8231, "vega_signal": 10989, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543675000}, {"instrument": "MSFT", "mid_signal": -29278, "gamma_signal": 2284, "vega_signal": 2889, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543675000}, {"instrument": "MSFT", "mid_signal": 8722, "gamma_signal": 794, "vega_signal": 1076, "option_type": "C", "stock_price": 368.13, "utc_time": 1774543680000}, {"instrument": "MSFT", "mid_signal": -83529, "gamma_signal": 11432, "vega_signal": 14967, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543680000}, {"instrument": "MSFT", "mid_signal": -279616, "gamma_signal": -52298, "vega_signal": -71229, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774543685000}, {"instrument": "MSFT", "mid_signal": -1464525, "gamma_signal": -213741, "vega_signal": -292933, "option_type": "C", "stock_price": 368.22, "utc_time": 1774543690000}, {"instrument": "MSFT", "mid_signal": 79790, "gamma_signal": -13863, "vega_signal": -18645, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774543695000}, {"instrument": "MSFT", "mid_signal": 6037, "gamma_signal": -1839, "vega_signal": -2767, "option_type": "P", "stock_price": 368.19, "utc_time": 1774543695000}, {"instrument": "MSFT", "mid_signal": 33723, "gamma_signal": 3551, "vega_signal": 4547, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543700000}, {"instrument": "MSFT", "mid_signal": 177698, "gamma_signal": -9976, "vega_signal": -13027, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543700000}, {"instrument": "MSFT", "mid_signal": 160654, "gamma_signal": 23387, "vega_signal": 32038, "option_type": "C", "stock_price": 368.24, "utc_time": 1774543705000}, {"instrument": "MSFT", "mid_signal": -16710, "gamma_signal": 2287, "vega_signal": 2994, "option_type": "P", "stock_price": 368.24, "utc_time": 1774543705000}, {"instrument": "MSFT", "mid_signal": 17604, "gamma_signal": 1618, "vega_signal": 2162, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543710000}, {"instrument": "MSFT", "mid_signal": 223319, "gamma_signal": -22493, "vega_signal": -29054, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543715000}, {"instrument": "MSFT", "mid_signal": -25691, "gamma_signal": -1300, "vega_signal": -1700, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543720000}, {"instrument": "MSFT", "mid_signal": 132117, "gamma_signal": 19358, "vega_signal": 26244, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543725000}, {"instrument": "MSFT", "mid_signal": -1051, "gamma_signal": -295, "vega_signal": -614, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543730000}, {"instrument": "MSFT", "mid_signal": -29128, "gamma_signal": 3548, "vega_signal": 4562, "option_type": "P", "stock_price": 368.39, "utc_time": 1774543730000}, {"instrument": "MSFT", "mid_signal": -196624, "gamma_signal": -27055, "vega_signal": -36403, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543735000}, {"instrument": "MSFT", "mid_signal": 7060, "gamma_signal": -1499, "vega_signal": -2062, "option_type": "P", "stock_price": 368.39, "utc_time": 1774543735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543740000}, {"instrument": "MSFT", "mid_signal": -7058, "gamma_signal": 1498, "vega_signal": 2061, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543740000}, {"instrument": "MSFT", "mid_signal": 407394, "gamma_signal": 45010, "vega_signal": 61328, "option_type": "C", "stock_price": 368.29, "utc_time": 1774543745000}, {"instrument": "MSFT", "mid_signal": 138151, "gamma_signal": -9440, "vega_signal": -12000, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543745000}, {"instrument": "MSFT", "mid_signal": -977871, "gamma_signal": -181788, "vega_signal": -247416, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543750000}, {"instrument": "MSFT", "mid_signal": -103013, "gamma_signal": -12770, "vega_signal": -17241, "option_type": "C", "stock_price": 368.26, "utc_time": 1774543755000}, {"instrument": "MSFT", "mid_signal": -33176, "gamma_signal": 4560, "vega_signal": 5982, "option_type": "P", "stock_price": 368.26, "utc_time": 1774543755000}, {"instrument": "MSFT", "mid_signal": -475782, "gamma_signal": -36528, "vega_signal": -48073, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543760000}, {"instrument": "MSFT", "mid_signal": 22571, "gamma_signal": -3949, "vega_signal": -5304, "option_type": "P", "stock_price": 368.28, "utc_time": 1774543760000}, {"instrument": "MSFT", "mid_signal": -327517, "gamma_signal": -51816, "vega_signal": -70153, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543765000}, {"instrument": "MSFT", "mid_signal": -20187, "gamma_signal": -2203, "vega_signal": -2993, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543770000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": 398, "vega_signal": 618, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543770000}, {"instrument": "MSFT", "mid_signal": 162399, "gamma_signal": 23952, "vega_signal": 32692, "option_type": "C", "stock_price": 368.33, "utc_time": 1774543775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774543775000}, {"instrument": "MSFT", "mid_signal": 28424, "gamma_signal": 1165, "vega_signal": 1502, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543780000}, {"instrument": "MSFT", "mid_signal": 11146, "gamma_signal": -1953, "vega_signal": -2638, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543780000}, {"instrument": "MSFT", "mid_signal": 39873, "gamma_signal": -68, "vega_signal": -252, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543785000}, {"instrument": "MSFT", "mid_signal": 27742, "gamma_signal": -5921, "vega_signal": -8157, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543785000}, {"instrument": "MSFT", "mid_signal": 14872, "gamma_signal": 2164, "vega_signal": 2927, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543790000}, {"instrument": "MSFT", "mid_signal": -19758, "gamma_signal": -3229, "vega_signal": -4160, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543795000}, {"instrument": "MSFT", "mid_signal": -1049, "gamma_signal": -296, "vega_signal": -614, "option_type": "C", "stock_price": 368.345, "utc_time": 1774543800000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": 1953, "vega_signal": 2638, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543800000}, {"instrument": "MSFT", "mid_signal": 4507932, "gamma_signal": 485846, "vega_signal": 677724, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.345, "utc_time": 1774543805000}, {"instrument": "MSFT", "mid_signal": -59341, "gamma_signal": -13603, "vega_signal": -18468, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543810000}, {"instrument": "MSFT", "mid_signal": -11144, "gamma_signal": 1953, "vega_signal": 2637, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543810000}, {"instrument": "MSFT", "mid_signal": -97456, "gamma_signal": -15964, "vega_signal": -21215, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543815000}, {"instrument": "MSFT", "mid_signal": -11147, "gamma_signal": 1953, "vega_signal": 2638, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543815000}, {"instrument": "MSFT", "mid_signal": 104640, "gamma_signal": 31559, "vega_signal": 43388, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543820000}, {"instrument": "MSFT", "mid_signal": -12409, "gamma_signal": 1275, "vega_signal": 1583, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543820000}, {"instrument": "MSFT", "mid_signal": -13823, "gamma_signal": -1868, "vega_signal": -2313, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543825000}, {"instrument": "MSFT", "mid_signal": -10587, "gamma_signal": -3411, "vega_signal": -5774, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543830000}, {"instrument": "MSFT", "mid_signal": 21234652, "gamma_signal": 2297592, "vega_signal": 3199782, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774543835000}, {"instrument": "MSFT", "mid_signal": -102442, "gamma_signal": -11026, "vega_signal": -15557, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543840000}, {"instrument": "MSFT", "mid_signal": 57115, "gamma_signal": 9384, "vega_signal": 13096, "option_type": "C", "stock_price": 368.28, "utc_time": 1774543845000}, {"instrument": "MSFT", "mid_signal": -7982, "gamma_signal": 2001, "vega_signal": 2810, "option_type": "P", "stock_price": 368.28, "utc_time": 1774543845000}, {"instrument": "MSFT", "mid_signal": -213642, "gamma_signal": -23582, "vega_signal": -32980, "option_type": "C", "stock_price": 368.21, "utc_time": 1774543850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774543850000}, {"instrument": "MSFT", "mid_signal": 18358, "gamma_signal": 3036, "vega_signal": 4201, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543855000}, {"instrument": "MSFT", "mid_signal": 33438, "gamma_signal": -5907, "vega_signal": -7908, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543855000}, {"instrument": "MSFT", "mid_signal": -19231, "gamma_signal": -1851, "vega_signal": -2376, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543860000}, {"instrument": "MSFT", "mid_signal": 31716, "gamma_signal": -1342, "vega_signal": -1669, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543860000}, {"instrument": "MSFT", "mid_signal": -1057130, "gamma_signal": -149844, "vega_signal": -214687, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543865000}, {"instrument": "MSFT", "mid_signal": 69215, "gamma_signal": 8260, "vega_signal": 11212, "option_type": "C", "stock_price": 368.25, "utc_time": 1774543870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774543870000}, {"instrument": "MSFT", "mid_signal": 43111, "gamma_signal": 4768, "vega_signal": 6252, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543875000}, {"instrument": "MSFT", "mid_signal": -10921, "gamma_signal": 2489, "vega_signal": 3442, "option_type": "P", "stock_price": 368.36, "utc_time": 1774543875000}, {"instrument": "MSFT", "mid_signal": 629, "gamma_signal": 177, "vega_signal": 368, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543880000}, {"instrument": "MSFT", "mid_signal": -33449, "gamma_signal": 5908, "vega_signal": 7910, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543880000}, {"instrument": "MSFT", "mid_signal": 741987, "gamma_signal": 120582, "vega_signal": 164348, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543885000}, {"instrument": "MSFT", "mid_signal": 16446, "gamma_signal": -2289, "vega_signal": -2986, "option_type": "P", "stock_price": 368.34, "utc_time": 1774543885000}, {"instrument": "MSFT", "mid_signal": 54993, "gamma_signal": 7412, "vega_signal": 9816, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543890000}, {"instrument": "MSFT", "mid_signal": 39919, "gamma_signal": -10007, "vega_signal": -14053, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543890000}, {"instrument": "MSFT", "mid_signal": -253696, "gamma_signal": -44577, "vega_signal": -59955, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543895000}, {"instrument": "MSFT", "mid_signal": -14938, "gamma_signal": -2140, "vega_signal": -2928, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543900000}, {"instrument": "MSFT", "mid_signal": 104395, "gamma_signal": -18016, "vega_signal": -24308, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543900000}, {"instrument": "MSFT", "mid_signal": -1452, "gamma_signal": 1451, "vega_signal": 2336, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543905000}, {"instrument": "MSFT", "mid_signal": -4253, "gamma_signal": 1211, "vega_signal": 1745, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543910000}, {"instrument": "MSFT", "mid_signal": -44815, "gamma_signal": -6420, "vega_signal": -8785, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543915000}, {"instrument": "MSFT", "mid_signal": 3980, "gamma_signal": -995, "vega_signal": -1402, "option_type": "P", "stock_price": 368.39, "utc_time": 1774543915000}, {"instrument": "MSFT", "mid_signal": 1073052, "gamma_signal": 149941, "vega_signal": 205295, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543920000}, {"instrument": "MSFT", "mid_signal": 712468, "gamma_signal": -125289, "vega_signal": -169451, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543920000}, {"instrument": "MSFT", "mid_signal": 325346, "gamma_signal": 30302, "vega_signal": 42413, "option_type": "C", "stock_price": 368.5, "utc_time": 1774543925000}, {"instrument": "MSFT", "mid_signal": -67862, "gamma_signal": 12430, "vega_signal": 16915, "option_type": "P", "stock_price": 368.5, "utc_time": 1774543925000}, {"instrument": "MSFT", "mid_signal": 1050, "gamma_signal": 296, "vega_signal": 614, "option_type": "C", "stock_price": 368.53, "utc_time": 1774543930000}, {"instrument": "MSFT", "mid_signal": 561418, "gamma_signal": -86396, "vega_signal": -115051, "option_type": "P", "stock_price": 368.53, "utc_time": 1774543930000}, {"instrument": "MSFT", "mid_signal": -30750, "gamma_signal": -161, "vega_signal": -180, "option_type": "C", "stock_price": 368.46, "utc_time": 1774543935000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": -1950, "vega_signal": -2636, "option_type": "P", "stock_price": 368.5, "utc_time": 1774543935000}, {"instrument": "MSFT", "mid_signal": -97434, "gamma_signal": -14724, "vega_signal": -20252, "option_type": "C", "stock_price": 368.46, "utc_time": 1774543940000}, {"instrument": "MSFT", "mid_signal": -7843, "gamma_signal": 9679, "vega_signal": 13111, "option_type": "P", "stock_price": 368.46, "utc_time": 1774543940000}, {"instrument": "MSFT", "mid_signal": -46081, "gamma_signal": -6776, "vega_signal": -9522, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543945000}, {"instrument": "MSFT", "mid_signal": 33412, "gamma_signal": -5849, "vega_signal": -7906, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543945000}, {"instrument": "MSFT", "mid_signal": 39454, "gamma_signal": 3748, "vega_signal": 5145, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543950000}, {"instrument": "MSFT", "mid_signal": -33315, "gamma_signal": 4240, "vega_signal": 5550, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543950000}, {"instrument": "MSFT", "mid_signal": -3370, "gamma_signal": -868, "vega_signal": -1175, "option_type": "C", "stock_price": 368.48, "utc_time": 1774543955000}, {"instrument": "MSFT", "mid_signal": 6954, "gamma_signal": -1477, "vega_signal": -2042, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543955000}, {"instrument": "MSFT", "mid_signal": -1702512, "gamma_signal": -198961, "vega_signal": -275085, "option_type": "C", "stock_price": 368.33, "utc_time": 1774543960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774543960000}, {"instrument": "MSFT", "mid_signal": -412770, "gamma_signal": -44789, "vega_signal": -62392, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543965000}, {"instrument": "MSFT", "mid_signal": 10830, "gamma_signal": -1945, "vega_signal": -2602, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543965000}, {"instrument": "MSFT", "mid_signal": 980, "gamma_signal": 282, "vega_signal": 577, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543970000}, {"instrument": "MSFT", "mid_signal": -33695, "gamma_signal": 7271, "vega_signal": 10009, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543970000}, {"instrument": "MSFT", "mid_signal": -2955, "gamma_signal": 594, "vega_signal": 818, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774543975000}, {"instrument": "MSFT", "mid_signal": 165583, "gamma_signal": 23689, "vega_signal": 31739, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543980000}, {"instrument": "MSFT", "mid_signal": -53987, "gamma_signal": -12407, "vega_signal": -18460, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543985000}, {"instrument": "MSFT", "mid_signal": -16094, "gamma_signal": 2266, "vega_signal": 2975, "option_type": "P", "stock_price": 368.36, "utc_time": 1774543985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543990000}, {"instrument": "MSFT", "mid_signal": 21865, "gamma_signal": -2280, "vega_signal": -2930, "option_type": "P", "stock_price": 368.36, "utc_time": 1774543990000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": 2136, "vega_signal": 2637, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543995000}, {"instrument": "MSFT", "mid_signal": -980, "gamma_signal": -282, "vega_signal": -577, "option_type": "C", "stock_price": 368.38, "utc_time": 1774544000000}, {"instrument": "MSFT", "mid_signal": 34021, "gamma_signal": -8711, "vega_signal": -12156, "option_type": "P", "stock_price": 368.34, "utc_time": 1774544000000}, {"instrument": "MSFT", "mid_signal": 566438, "gamma_signal": 23714, "vega_signal": 34784, "option_type": "C", "stock_price": 368.39, "utc_time": 1774544005000}, {"instrument": "MSFT", "mid_signal": 27364, "gamma_signal": -1953, "vega_signal": -2436, "option_type": "P", "stock_price": 368.39, "utc_time": 1774544005000}, {"instrument": "MSFT", "mid_signal": 20048, "gamma_signal": 1980, "vega_signal": 2633, "option_type": "C", "stock_price": 368.39, "utc_time": 1774544010000}, {"instrument": "MSFT", "mid_signal": 178992, "gamma_signal": -23807, "vega_signal": -31223, "option_type": "P", "stock_price": 368.45, "utc_time": 1774544010000}, {"instrument": "MSFT", "mid_signal": 1176, "gamma_signal": 338, "vega_signal": 693, "option_type": "C", "stock_price": 368.45, "utc_time": 1774544015000}, {"instrument": "MSFT", "mid_signal": 26932, "gamma_signal": -4212, "vega_signal": -5578, "option_type": "P", "stock_price": 368.45, "utc_time": 1774544015000}, {"instrument": "MSFT", "mid_signal": -18695, "gamma_signal": -2981, "vega_signal": -4185, "option_type": "C", "stock_price": 368.38, "utc_time": 1774544020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774544020000}, {"instrument": "MSFT", "mid_signal": 68129, "gamma_signal": 9803, "vega_signal": 12063, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544025000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": 228, "vega_signal": 114, "option_type": "C", "stock_price": 368.26, "utc_time": 1774544030000}, {"instrument": "MSFT", "mid_signal": -16117, "gamma_signal": 2313, "vega_signal": 2974, "option_type": "P", "stock_price": 368.26, "utc_time": 1774544030000}, {"instrument": "MSFT", "mid_signal": -9956, "gamma_signal": -1868, "vega_signal": -2497, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544035000}, {"instrument": "MSFT", "mid_signal": 2183, "gamma_signal": -773, "vega_signal": -1132, "option_type": "P", "stock_price": 368.24, "utc_time": 1774544035000}, {"instrument": "MSFT", "mid_signal": -30435, "gamma_signal": -6956, "vega_signal": -9454, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544040000}, {"instrument": "MSFT", "mid_signal": 1990, "gamma_signal": -582, "vega_signal": -828, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544040000}, {"instrument": "MSFT", "mid_signal": -296326, "gamma_signal": -67610, "vega_signal": -91510, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544045000}, {"instrument": "MSFT", "mid_signal": -60089, "gamma_signal": 6942, "vega_signal": 8814, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544045000}, {"instrument": "MSFT", "mid_signal": -417986, "gamma_signal": -45309, "vega_signal": -61388, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544050000}, {"instrument": "MSFT", "mid_signal": -163138, "gamma_signal": -19760, "vega_signal": -26603, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544055000}, {"instrument": "MSFT", "mid_signal": 6655, "gamma_signal": -1464, "vega_signal": -1985, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544055000}, {"instrument": "MSFT", "mid_signal": 196294, "gamma_signal": 34389, "vega_signal": 47920, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544060000}, {"instrument": "MSFT", "mid_signal": 20601, "gamma_signal": 2197, "vega_signal": 2977, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544065000}, {"instrument": "MSFT", "mid_signal": -1979944, "gamma_signal": -228164, "vega_signal": -307798, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544070000}, {"instrument": "MSFT", "mid_signal": -6655, "gamma_signal": 1464, "vega_signal": 1985, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544070000}, {"instrument": "MSFT", "mid_signal": 140418, "gamma_signal": 20076, "vega_signal": 26809, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544075000}, {"instrument": "MSFT", "mid_signal": 82486, "gamma_signal": 17398, "vega_signal": 23276, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544080000}, {"instrument": "MSFT", "mid_signal": -108435, "gamma_signal": 19576, "vega_signal": 26015, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544080000}, {"instrument": "MSFT", "mid_signal": 137359, "gamma_signal": 11120, "vega_signal": 15764, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544085000}, {"instrument": "MSFT", "mid_signal": -304445, "gamma_signal": -32376, "vega_signal": -44952, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544095000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": 2030, "vega_signal": 2718, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544095000}, {"instrument": "MSFT", "mid_signal": -5823, "gamma_signal": -3825, "vega_signal": -6389, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544100000}, {"instrument": "MSFT", "mid_signal": 11398, "gamma_signal": -2010, "vega_signal": -2657, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544100000}, {"instrument": "MSFT", "mid_signal": -257707, "gamma_signal": -34262, "vega_signal": -46426, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544105000}, {"instrument": "MSFT", "mid_signal": 144387, "gamma_signal": 21548, "vega_signal": 28963, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544110000}, {"instrument": "MSFT", "mid_signal": 144379, "gamma_signal": 21547, "vega_signal": 28961, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544115000}, {"instrument": "MSFT", "mid_signal": -11396, "gamma_signal": 2010, "vega_signal": 2657, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544115000}, {"instrument": "MSFT", "mid_signal": -28873, "gamma_signal": -4309, "vega_signal": -5792, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544120000}, {"instrument": "MSFT", "mid_signal": -3970, "gamma_signal": 1019, "vega_signal": 1397, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544120000}, {"instrument": "MSFT", "mid_signal": -129930, "gamma_signal": -19391, "vega_signal": -26063, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544125000}, {"instrument": "MSFT", "mid_signal": 28311, "gamma_signal": -1922, "vega_signal": -2293, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544125000}, {"instrument": "MSFT", "mid_signal": 121174, "gamma_signal": 17188, "vega_signal": 23112, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544130000}, {"instrument": "MSFT", "mid_signal": -15004, "gamma_signal": 3562, "vega_signal": 4851, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544130000}, {"instrument": "MSFT", "mid_signal": 142362, "gamma_signal": 20984, "vega_signal": 28128, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544135000}, {"instrument": "MSFT", "mid_signal": 27789, "gamma_signal": -7132, "vega_signal": -9778, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544135000}, {"instrument": "MSFT", "mid_signal": -9396, "gamma_signal": 1616, "vega_signal": 1773, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544140000}, {"instrument": "MSFT", "mid_signal": -14348, "gamma_signal": -2186, "vega_signal": -2889, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544145000}, {"instrument": "MSFT", "mid_signal": -113960, "gamma_signal": 20100, "vega_signal": 26571, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544150000}, {"instrument": "MSFT", "mid_signal": -22670, "gamma_signal": 2290, "vega_signal": 2878, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544150000}, {"instrument": "MSFT", "mid_signal": 14392, "gamma_signal": 2170, "vega_signal": 2892, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544155000}, {"instrument": "MSFT", "mid_signal": -80582, "gamma_signal": 14517, "vega_signal": 19079, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544155000}, {"instrument": "MSFT", "mid_signal": -161688, "gamma_signal": -26959, "vega_signal": -37075, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544160000}, {"instrument": "MSFT", "mid_signal": -10930, "gamma_signal": 2346, "vega_signal": 3097, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544160000}, {"instrument": "MSFT", "mid_signal": 114306, "gamma_signal": 17123, "vega_signal": 22741, "option_type": "C", "stock_price": 368.05, "utc_time": 1774544165000}, {"instrument": "MSFT", "mid_signal": 16798, "gamma_signal": -2318, "vega_signal": -2987, "option_type": "P", "stock_price": 368.05, "utc_time": 1774544165000}, {"instrument": "MSFT", "mid_signal": 115135, "gamma_signal": 17363, "vega_signal": 23139, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544170000}, {"instrument": "MSFT", "mid_signal": 68074, "gamma_signal": -18368, "vega_signal": -25286, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544170000}, {"instrument": "MSFT", "mid_signal": 215898, "gamma_signal": 32558, "vega_signal": 43390, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544175000}, {"instrument": "MSFT", "mid_signal": -11354, "gamma_signal": 2024, "vega_signal": 2652, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.115, "utc_time": 1774544180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.115, "utc_time": 1774544180000}, {"instrument": "MSFT", "mid_signal": 5572, "gamma_signal": 1320, "vega_signal": 1767, "option_type": "C", "stock_price": 368.115, "utc_time": 1774544185000}, {"instrument": "MSFT", "mid_signal": 16802, "gamma_signal": -2318, "vega_signal": -2988, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544185000}, {"instrument": "MSFT", "mid_signal": 153497, "gamma_signal": 24447, "vega_signal": 32934, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544190000}, {"instrument": "MSFT", "mid_signal": -9382, "gamma_signal": -1820, "vega_signal": -2419, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544195000}, {"instrument": "MSFT", "mid_signal": -68017, "gamma_signal": 6871, "vega_signal": 8634, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544195000}, {"instrument": "MSFT", "mid_signal": -1036, "gamma_signal": -291, "vega_signal": -605, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544200000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": 290, "vega_signal": 604, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544205000}, {"instrument": "MSFT", "mid_signal": 11358, "gamma_signal": -2013, "vega_signal": -2652, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544205000}, {"instrument": "MSFT", "mid_signal": -71427, "gamma_signal": -20463, "vega_signal": -30943, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544210000}, {"instrument": "MSFT", "mid_signal": -16768, "gamma_signal": 2316, "vega_signal": 2986, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544210000}, {"instrument": "MSFT", "mid_signal": -560100, "gamma_signal": -132512, "vega_signal": -177500, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544215000}, {"instrument": "MSFT", "mid_signal": -247249, "gamma_signal": -35278, "vega_signal": -46565, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544220000}, {"instrument": "MSFT", "mid_signal": 16767, "gamma_signal": -2316, "vega_signal": -2986, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544220000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": -3242, "vega_signal": -4225, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544225000}, {"instrument": "MSFT", "mid_signal": 367222, "gamma_signal": 72193, "vega_signal": 95796, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544230000}, {"instrument": "MSFT", "mid_signal": 158371, "gamma_signal": -15988, "vega_signal": -20165, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544230000}, {"instrument": "MSFT", "mid_signal": -157888, "gamma_signal": -23502, "vega_signal": -31244, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544235000}, {"instrument": "MSFT", "mid_signal": 22623, "gamma_signal": -2284, "vega_signal": -2880, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544235000}, {"instrument": "MSFT", "mid_signal": 136276, "gamma_signal": 21651, "vega_signal": 29721, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544245000}, {"instrument": "MSFT", "mid_signal": -79847, "gamma_signal": -7394, "vega_signal": -10158, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544250000}, {"instrument": "MSFT", "mid_signal": -8066, "gamma_signal": 2043, "vega_signal": 2824, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544250000}, {"instrument": "MSFT", "mid_signal": 144636, "gamma_signal": 21681, "vega_signal": 29065, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544255000}, {"instrument": "MSFT", "mid_signal": 4033, "gamma_signal": -1021, "vega_signal": -1412, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544255000}, {"instrument": "MSFT", "mid_signal": -398276, "gamma_signal": -43429, "vega_signal": -59145, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544260000}, {"instrument": "MSFT", "mid_signal": 16767, "gamma_signal": -2316, "vega_signal": -2986, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544260000}, {"instrument": "MSFT", "mid_signal": -212700, "gamma_signal": -32407, "vega_signal": -43009, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544265000}, {"instrument": "MSFT", "mid_signal": 28777, "gamma_signal": 4287, "vega_signal": 5621, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544270000}, {"instrument": "MSFT", "mid_signal": 112394, "gamma_signal": -11488, "vega_signal": -14446, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544270000}, {"instrument": "MSFT", "mid_signal": -73036, "gamma_signal": -18579, "vega_signal": -27311, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774544275000}, {"instrument": "MSFT", "mid_signal": 17408, "gamma_signal": 4185, "vega_signal": 5678, "option_type": "C", "stock_price": 368.245, "utc_time": 1774544280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.245, "utc_time": 1774544280000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": -99, "vega_signal": -180, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544285000}, {"instrument": "MSFT", "mid_signal": 20778, "gamma_signal": -4527, "vega_signal": -6094, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544285000}, {"instrument": "MSFT", "mid_signal": -116400, "gamma_signal": -17543, "vega_signal": -23204, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544290000}, {"instrument": "MSFT", "mid_signal": -58198, "gamma_signal": -8771, "vega_signal": -11601, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544295000}, {"instrument": "MSFT", "mid_signal": -2427, "gamma_signal": -715, "vega_signal": -1185, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544300000}, {"instrument": "MSFT", "mid_signal": 133215, "gamma_signal": 25743, "vega_signal": 34101, "option_type": "C", "stock_price": 368.27, "utc_time": 1774544305000}, {"instrument": "MSFT", "mid_signal": 16613, "gamma_signal": -2317, "vega_signal": -2983, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544305000}, {"instrument": "MSFT", "mid_signal": -84446, "gamma_signal": -16195, "vega_signal": -21376, "option_type": "C", "stock_price": 368.27, "utc_time": 1774544310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774544310000}, {"instrument": "MSFT", "mid_signal": -164555, "gamma_signal": -25610, "vega_signal": -33881, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544315000}, {"instrument": "MSFT", "mid_signal": -44960, "gamma_signal": 4595, "vega_signal": 5779, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544315000}, {"instrument": "MSFT", "mid_signal": -130307, "gamma_signal": -17826, "vega_signal": -23214, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544320000}, {"instrument": "MSFT", "mid_signal": -11209, "gamma_signal": 2004, "vega_signal": 2636, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544320000}, {"instrument": "MSFT", "mid_signal": 13379, "gamma_signal": 5833, "vega_signal": 7647, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544325000}, {"instrument": "MSFT", "mid_signal": 263431, "gamma_signal": 39367, "vega_signal": 52286, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544330000}, {"instrument": "MSFT", "mid_signal": 22266, "gamma_signal": -4007, "vega_signal": -5256, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544330000}, {"instrument": "MSFT", "mid_signal": 9540, "gamma_signal": 1848, "vega_signal": 2438, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544335000}, {"instrument": "MSFT", "mid_signal": -15145, "gamma_signal": 3973, "vega_signal": 5395, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544335000}, {"instrument": "MSFT", "mid_signal": 136790, "gamma_signal": 20020, "vega_signal": 26605, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544340000}, {"instrument": "MSFT", "mid_signal": -2138, "gamma_signal": 612, "vega_signal": 874, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544340000}, {"instrument": "MSFT", "mid_signal": -560359, "gamma_signal": -68855, "vega_signal": -93040, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544345000}, {"instrument": "MSFT", "mid_signal": -312169, "gamma_signal": -34676, "vega_signal": -51313, "option_type": "C", "stock_price": 368.04, "utc_time": 1774544350000}, {"instrument": "MSFT", "mid_signal": -22256, "gamma_signal": 4005, "vega_signal": 5253, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544350000}, {"instrument": "MSFT", "mid_signal": -488012, "gamma_signal": -123640, "vega_signal": -165282, "option_type": "C", "stock_price": 367.96, "utc_time": 1774544355000}, {"instrument": "MSFT", "mid_signal": -329198, "gamma_signal": 46127, "vega_signal": 58872, "option_type": "P", "stock_price": 367.95, "utc_time": 1774544355000}, {"instrument": "MSFT", "mid_signal": -95337, "gamma_signal": -18466, "vega_signal": -24367, "option_type": "C", "stock_price": 367.98, "utc_time": 1774544360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1774544360000}, {"instrument": "MSFT", "mid_signal": -73125, "gamma_signal": -10928, "vega_signal": -14514, "option_type": "C", "stock_price": 368, "utc_time": 1774544365000}, {"instrument": "MSFT", "mid_signal": 127773, "gamma_signal": -22345, "vega_signal": -29237, "option_type": "P", "stock_price": 368, "utc_time": 1774544365000}, {"instrument": "MSFT", "mid_signal": 52169, "gamma_signal": 6395, "vega_signal": 8488, "option_type": "C", "stock_price": 367.96, "utc_time": 1774544370000}, {"instrument": "MSFT", "mid_signal": -111240, "gamma_signal": 20019, "vega_signal": 26257, "option_type": "P", "stock_price": 367.96, "utc_time": 1774544370000}, {"instrument": "MSFT", "mid_signal": -9536, "gamma_signal": -1847, "vega_signal": -2437, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544375000}, {"instrument": "MSFT", "mid_signal": 148750, "gamma_signal": -20922, "vega_signal": -26813, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544380000}, {"instrument": "MSFT", "mid_signal": -111295, "gamma_signal": 20029, "vega_signal": 26270, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544380000}, {"instrument": "MSFT", "mid_signal": 9187, "gamma_signal": 1805, "vega_signal": 2388, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544385000}, {"instrument": "MSFT", "mid_signal": -114990, "gamma_signal": 20507, "vega_signal": 26625, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544385000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": -1086, "vega_signal": -1594, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544390000}, {"instrument": "MSFT", "mid_signal": 55088, "gamma_signal": -8115, "vega_signal": -10383, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544390000}, {"instrument": "MSFT", "mid_signal": 431866, "gamma_signal": 84859, "vega_signal": 112270, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774544395000}, {"instrument": "MSFT", "mid_signal": 5473, "gamma_signal": 1301, "vega_signal": 1744, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544400000}, {"instrument": "MSFT", "mid_signal": 115002, "gamma_signal": -20509, "vega_signal": -26628, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544400000}, {"instrument": "MSFT", "mid_signal": -70930, "gamma_signal": -10813, "vega_signal": -14382, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544405000}, {"instrument": "MSFT", "mid_signal": -115002, "gamma_signal": 20509, "vega_signal": 26628, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544405000}, {"instrument": "MSFT", "mid_signal": -459305, "gamma_signal": -90251, "vega_signal": -119403, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544415000}, {"instrument": "MSFT", "mid_signal": -7081, "gamma_signal": 1551, "vega_signal": 2057, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544415000}, {"instrument": "MSFT", "mid_signal": -471922, "gamma_signal": -93649, "vega_signal": -124113, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544420000}, {"instrument": "MSFT", "mid_signal": 11499, "gamma_signal": -2051, "vega_signal": -2663, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544420000}, {"instrument": "MSFT", "mid_signal": -5473, "gamma_signal": -1301, "vega_signal": -1743, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544425000}, {"instrument": "MSFT", "mid_signal": 137944, "gamma_signal": -22817, "vega_signal": -29481, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544425000}, {"instrument": "MSFT", "mid_signal": -19739, "gamma_signal": -2220, "vega_signal": -2988, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544430000}, {"instrument": "MSFT", "mid_signal": -114999, "gamma_signal": 20509, "vega_signal": 26628, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544430000}, {"instrument": "MSFT", "mid_signal": 23509, "gamma_signal": 207, "vega_signal": 441, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544435000}, {"instrument": "MSFT", "mid_signal": -11811, "gamma_signal": -3475, "vega_signal": -5411, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544440000}, {"instrument": "MSFT", "mid_signal": 27421, "gamma_signal": -4602, "vega_signal": -5932, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544440000}, {"instrument": "MSFT", "mid_signal": -4925, "gamma_signal": -1443, "vega_signal": -2240, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544450000}, {"instrument": "MSFT", "mid_signal": -146057, "gamma_signal": -21854, "vega_signal": -29016, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544455000}, {"instrument": "MSFT", "mid_signal": 554, "gamma_signal": -188, "vega_signal": -286, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544455000}, {"instrument": "MSFT", "mid_signal": 146057, "gamma_signal": 21854, "vega_signal": 29016, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544460000}, {"instrument": "MSFT", "mid_signal": 45706, "gamma_signal": -11007, "vega_signal": -14887, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544460000}, {"instrument": "MSFT", "mid_signal": -14606, "gamma_signal": -2185, "vega_signal": -2902, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544465000}, {"instrument": "MSFT", "mid_signal": 16556, "gamma_signal": -2347, "vega_signal": -2979, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544465000}, {"instrument": "MSFT", "mid_signal": 536, "gamma_signal": 159, "vega_signal": 278, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544470000}, {"instrument": "MSFT", "mid_signal": -146018, "gamma_signal": -21848, "vega_signal": -29008, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544475000}, {"instrument": "MSFT", "mid_signal": -355460, "gamma_signal": -34384, "vega_signal": -47447, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544480000}, {"instrument": "MSFT", "mid_signal": 811, "gamma_signal": 239, "vega_signal": 395, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544490000}, {"instrument": "MSFT", "mid_signal": 248714, "gamma_signal": 36796, "vega_signal": 48929, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544495000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": 8461, "vega_signal": 10989, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544500000}, {"instrument": "MSFT", "mid_signal": -36812, "gamma_signal": 12125, "vega_signal": 17361, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1774544505000}, {"instrument": "MSFT", "mid_signal": -221254, "gamma_signal": 639, "vega_signal": 1039, "option_type": "P", "stock_price": 368.36, "utc_time": 1774544505000}, {"instrument": "MSFT", "mid_signal": 59118, "gamma_signal": 8799, "vega_signal": 11643, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544510000}, {"instrument": "MSFT", "mid_signal": -26492, "gamma_signal": 6893, "vega_signal": 9432, "option_type": "P", "stock_price": 368.33, "utc_time": 1774544510000}, {"instrument": "MSFT", "mid_signal": -24459, "gamma_signal": -4060, "vega_signal": -5366, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774544515000}, {"instrument": "MSFT", "mid_signal": -59285, "gamma_signal": -5874, "vega_signal": -7875, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544520000}, {"instrument": "MSFT", "mid_signal": 4894, "gamma_signal": 1884, "vega_signal": 2587, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544520000}, {"instrument": "MSFT", "mid_signal": -150201, "gamma_signal": -22715, "vega_signal": -30217, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544525000}, {"instrument": "MSFT", "mid_signal": -5963, "gamma_signal": 0, "vega_signal": -77, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544525000}, {"instrument": "MSFT", "mid_signal": 176799, "gamma_signal": 27578, "vega_signal": 36486, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544530000}, {"instrument": "MSFT", "mid_signal": -147732, "gamma_signal": -21987, "vega_signal": -29094, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544535000}, {"instrument": "MSFT", "mid_signal": 16349, "gamma_signal": -2343, "vega_signal": -2972, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544535000}, {"instrument": "MSFT", "mid_signal": 156197, "gamma_signal": 26605, "vega_signal": 35138, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544540000}, {"instrument": "MSFT", "mid_signal": -14773, "gamma_signal": -2199, "vega_signal": -2909, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544545000}, {"instrument": "MSFT", "mid_signal": -153477, "gamma_signal": -23343, "vega_signal": -30895, "option_type": "C", "stock_price": 368.145, "utc_time": 1774544550000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": 3994, "vega_signal": 5215, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544550000}, {"instrument": "MSFT", "mid_signal": -443165, "gamma_signal": -65958, "vega_signal": -87275, "option_type": "C", "stock_price": 368.145, "utc_time": 1774544555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.145, "utc_time": 1774544555000}, {"instrument": "MSFT", "mid_signal": -144417, "gamma_signal": -21098, "vega_signal": -27870, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544560000}, {"instrument": "MSFT", "mid_signal": -614768, "gamma_signal": -90998, "vega_signal": -120400, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544570000}, {"instrument": "MSFT", "mid_signal": 11305, "gamma_signal": -2028, "vega_signal": -2641, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544570000}, {"instrument": "MSFT", "mid_signal": -34425, "gamma_signal": -5666, "vega_signal": -7544, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544575000}, {"instrument": "MSFT", "mid_signal": 16772, "gamma_signal": -2333, "vega_signal": -2981, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544575000}, {"instrument": "MSFT", "mid_signal": 146917, "gamma_signal": 22541, "vega_signal": 30172, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544580000}, {"instrument": "MSFT", "mid_signal": 28835, "gamma_signal": 4347, "vega_signal": 5777, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774544585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544590000}, {"instrument": "MSFT", "mid_signal": -9374, "gamma_signal": -1826, "vega_signal": -2413, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544595000}, {"instrument": "MSFT", "mid_signal": 12380, "gamma_signal": -2373, "vega_signal": -3140, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544600000}, {"instrument": "MSFT", "mid_signal": -18749, "gamma_signal": -3651, "vega_signal": -4825, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544605000}, {"instrument": "MSFT", "mid_signal": -129748, "gamma_signal": -19558, "vega_signal": -25995, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544610000}, {"instrument": "MSFT", "mid_signal": 37019, "gamma_signal": -17985, "vega_signal": -22739, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544615000}, {"instrument": "MSFT", "mid_signal": -113457, "gamma_signal": 11544, "vega_signal": 14359, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544615000}, {"instrument": "MSFT", "mid_signal": 112098, "gamma_signal": 26435, "vega_signal": 35404, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544620000}, {"instrument": "MSFT", "mid_signal": 50303, "gamma_signal": -6996, "vega_signal": -8940, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544620000}, {"instrument": "MSFT", "mid_signal": -143704, "gamma_signal": -21739, "vega_signal": -28842, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544625000}, {"instrument": "MSFT", "mid_signal": 143704, "gamma_signal": 21739, "vega_signal": 28842, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544630000}, {"instrument": "MSFT", "mid_signal": -14368, "gamma_signal": -2174, "vega_signal": -2884, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544635000}, {"instrument": "MSFT", "mid_signal": -131116, "gamma_signal": -15075, "vega_signal": -19871, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544640000}, {"instrument": "MSFT", "mid_signal": -16617, "gamma_signal": -147, "vega_signal": -309, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544640000}, {"instrument": "MSFT", "mid_signal": 273023, "gamma_signal": 41301, "vega_signal": 54796, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544645000}, {"instrument": "MSFT", "mid_signal": 7003, "gamma_signal": -1530, "vega_signal": -2041, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544645000}, {"instrument": "MSFT", "mid_signal": -27421, "gamma_signal": -6030, "vega_signal": -8852, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544665000}, {"instrument": "MSFT", "mid_signal": -11136, "gamma_signal": -2636, "vega_signal": -3524, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544670000}, {"instrument": "MSFT", "mid_signal": 862083, "gamma_signal": 130412, "vega_signal": 173021, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544675000}, {"instrument": "MSFT", "mid_signal": -34055, "gamma_signal": 6082, "vega_signal": 7934, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544675000}, {"instrument": "MSFT", "mid_signal": -628, "gamma_signal": -188, "vega_signal": -377, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544680000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 188, "vega_signal": 377, "option_type": "C", "stock_price": 368, "utc_time": 1774544685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774544685000}, {"instrument": "MSFT", "mid_signal": -578829, "gamma_signal": -88684, "vega_signal": -118101, "option_type": "C", "stock_price": 368.01, "utc_time": 1774544690000}, {"instrument": "MSFT", "mid_signal": -636969, "gamma_signal": 114044, "vega_signal": 146609, "option_type": "P", "stock_price": 368, "utc_time": 1774544690000}, {"instrument": "MSFT", "mid_signal": -625, "gamma_signal": -187, "vega_signal": -375, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544695000}, {"instrument": "MSFT", "mid_signal": 28866, "gamma_signal": -6252, "vega_signal": -8307, "option_type": "P", "stock_price": 368.03, "utc_time": 1774544695000}, {"instrument": "MSFT", "mid_signal": 605493, "gamma_signal": 120836, "vega_signal": 160774, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544700000}, {"instrument": "MSFT", "mid_signal": -34748, "gamma_signal": 6221, "vega_signal": 7998, "option_type": "P", "stock_price": 368.04, "utc_time": 1774544700000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 187, "vega_signal": 375, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544705000}, {"instrument": "MSFT", "mid_signal": 46335, "gamma_signal": -8296, "vega_signal": -10665, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544710000}, {"instrument": "MSFT", "mid_signal": -16955, "gamma_signal": -4050, "vega_signal": -5577, "option_type": "C", "stock_price": 367.98, "utc_time": 1774544715000}, {"instrument": "MSFT", "mid_signal": 17151, "gamma_signal": -2366, "vega_signal": -2984, "option_type": "P", "stock_price": 368.03, "utc_time": 1774544715000}, {"instrument": "MSFT", "mid_signal": 19583, "gamma_signal": 2201, "vega_signal": 2985, "option_type": "C", "stock_price": 368.04, "utc_time": 1774544720000}, {"instrument": "MSFT", "mid_signal": -23892, "gamma_signal": 2578, "vega_signal": 3221, "option_type": "P", "stock_price": 368.01, "utc_time": 1774544720000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 187, "vega_signal": 375, "option_type": "C", "stock_price": 368.01, "utc_time": 1774544725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1774544725000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 187, "vega_signal": 375, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1774544730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774544735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774544740000}, {"instrument": "MSFT", "mid_signal": -54661, "gamma_signal": -14442, "vega_signal": -20272, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544745000}, {"instrument": "MSFT", "mid_signal": 10775, "gamma_signal": 2603, "vega_signal": 3444, "option_type": "C", "stock_price": 368.05, "utc_time": 1774544750000}, {"instrument": "MSFT", "mid_signal": -11480, "gamma_signal": 2045, "vega_signal": 2656, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544750000}, {"instrument": "MSFT", "mid_signal": 279, "gamma_signal": 68, "vega_signal": 90, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774544755000}, {"instrument": "MSFT", "mid_signal": 20441, "gamma_signal": 4910, "vega_signal": 6557, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544760000}, {"instrument": "MSFT", "mid_signal": -1626964, "gamma_signal": -327648, "vega_signal": -427615, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544765000}, {"instrument": "MSFT", "mid_signal": -114821, "gamma_signal": 20452, "vega_signal": 26561, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544765000}, {"instrument": "MSFT", "mid_signal": 63791, "gamma_signal": 14142, "vega_signal": 18579, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544770000}, {"instrument": "MSFT", "mid_signal": -16976, "gamma_signal": 2347, "vega_signal": 2981, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544775000}, {"instrument": "MSFT", "mid_signal": 553, "gamma_signal": 170, "vega_signal": 326, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544780000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 234, "vega_signal": 470, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544785000}, {"instrument": "MSFT", "mid_signal": -183406, "gamma_signal": -35275, "vega_signal": -46108, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544790000}, {"instrument": "MSFT", "mid_signal": -63906, "gamma_signal": 13915, "vega_signal": 18508, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544790000}, {"instrument": "MSFT", "mid_signal": 13876, "gamma_signal": 2082, "vega_signal": 2683, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544795000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -29, "vega_signal": -75, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544800000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 234, "vega_signal": 470, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544805000}, {"instrument": "MSFT", "mid_signal": 14242, "gamma_signal": 2091, "vega_signal": 2704, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544810000}, {"instrument": "MSFT", "mid_signal": -16607, "gamma_signal": 2337, "vega_signal": 2974, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544810000}, {"instrument": "MSFT", "mid_signal": -5696, "gamma_signal": -1337, "vega_signal": -1788, "option_type": "C", "stock_price": 368.23, "utc_time": 1774544815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544815000}, {"instrument": "MSFT", "mid_signal": 12177, "gamma_signal": 2909, "vega_signal": 4046, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544820000}, {"instrument": "MSFT", "mid_signal": -100538, "gamma_signal": 18145, "vega_signal": 23623, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544825000}, {"instrument": "MSFT", "mid_signal": -4360, "gamma_signal": -1286, "vega_signal": -2158, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544830000}, {"instrument": "MSFT", "mid_signal": 785, "gamma_signal": 236, "vega_signal": 471, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544835000}, {"instrument": "MSFT", "mid_signal": -40772, "gamma_signal": -4559, "vega_signal": -6228, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544840000}, {"instrument": "MSFT", "mid_signal": -997, "gamma_signal": -311, "vega_signal": -583, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544845000}, {"instrument": "MSFT", "mid_signal": 14672, "gamma_signal": 4022, "vega_signal": 5536, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544850000}, {"instrument": "MSFT", "mid_signal": -6869, "gamma_signal": 1512, "vega_signal": 2015, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544850000}, {"instrument": "MSFT", "mid_signal": -72750, "gamma_signal": -10920, "vega_signal": -14459, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544855000}, {"instrument": "MSFT", "mid_signal": 27476, "gamma_signal": -6048, "vega_signal": -8061, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544860000}, {"instrument": "MSFT", "mid_signal": 29102, "gamma_signal": 4368, "vega_signal": 5784, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544865000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": -312, "vega_signal": -587, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544870000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": 100, "vega_signal": 71, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544880000}, {"instrument": "MSFT", "mid_signal": 29297, "gamma_signal": 5940, "vega_signal": 8023, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544885000}, {"instrument": "MSFT", "mid_signal": 13497, "gamma_signal": 1947, "vega_signal": 2407, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544895000}, {"instrument": "MSFT", "mid_signal": 3975, "gamma_signal": -1022, "vega_signal": -1393, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544895000}, {"instrument": "MSFT", "mid_signal": 31471, "gamma_signal": 7690, "vega_signal": 10377, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544900000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": -312, "vega_signal": -587, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544905000}, {"instrument": "MSFT", "mid_signal": 16827, "gamma_signal": -2335, "vega_signal": -2977, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544905000}, {"instrument": "MSFT", "mid_signal": -4487, "gamma_signal": -1004, "vega_signal": -1157, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544910000}, {"instrument": "MSFT", "mid_signal": -10067, "gamma_signal": -2078, "vega_signal": -2863, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544915000}, {"instrument": "MSFT", "mid_signal": 33657, "gamma_signal": -4670, "vega_signal": -5954, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544915000}, {"instrument": "MSFT", "mid_signal": 804, "gamma_signal": 250, "vega_signal": 470, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544920000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": -2028, "vega_signal": -2645, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544920000}, {"instrument": "MSFT", "mid_signal": 14467, "gamma_signal": 2199, "vega_signal": 2886, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544925000}, {"instrument": "MSFT", "mid_signal": 17930, "gamma_signal": 3350, "vega_signal": 4254, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544930000}, {"instrument": "MSFT", "mid_signal": 1007, "gamma_signal": 313, "vega_signal": 588, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544935000}, {"instrument": "MSFT", "mid_signal": 9470, "gamma_signal": 1832, "vega_signal": 2421, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544940000}, {"instrument": "MSFT", "mid_signal": 11244, "gamma_signal": -2016, "vega_signal": -2631, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544940000}, {"instrument": "MSFT", "mid_signal": -401473, "gamma_signal": -43987, "vega_signal": -59526, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544950000}, {"instrument": "MSFT", "mid_signal": -5656, "gamma_signal": -1331, "vega_signal": -1778, "option_type": "C", "stock_price": 368.24, "utc_time": 1774544955000}, {"instrument": "MSFT", "mid_signal": -33322, "gamma_signal": 4688, "vega_signal": 5947, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544955000}, {"instrument": "MSFT", "mid_signal": 20739, "gamma_signal": 592, "vega_signal": 869, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544960000}, {"instrument": "MSFT", "mid_signal": -20682, "gamma_signal": 4555, "vega_signal": 6056, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544960000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": -251, "vega_signal": -470, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544965000}, {"instrument": "MSFT", "mid_signal": 74186, "gamma_signal": 9051, "vega_signal": 11917, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544970000}, {"instrument": "MSFT", "mid_signal": -70868, "gamma_signal": 18629, "vega_signal": 25390, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544970000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": -313, "vega_signal": -588, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544975000}, {"instrument": "MSFT", "mid_signal": 2199, "gamma_signal": 666, "vega_signal": 1132, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544980000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": -251, "vega_signal": -470, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544985000}, {"instrument": "MSFT", "mid_signal": -34856, "gamma_signal": 465, "vega_signal": 813, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544985000}, {"instrument": "MSFT", "mid_signal": 6476, "gamma_signal": 1602, "vega_signal": 2252, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544990000}, {"instrument": "MSFT", "mid_signal": -97017, "gamma_signal": 17023, "vega_signal": 22118, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544990000}, {"instrument": "MSFT", "mid_signal": 15563, "gamma_signal": 4630, "vega_signal": 7096, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544995000}, {"instrument": "MSFT", "mid_signal": 15689, "gamma_signal": 2520, "vega_signal": 3487, "option_type": "C", "stock_price": 368.3, "utc_time": 1774545000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545000000}, {"instrument": "MSFT", "mid_signal": -10436, "gamma_signal": -2101, "vega_signal": -2913, "option_type": "C", "stock_price": 368.21, "utc_time": 1774545005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774545005000}, {"instrument": "MSFT", "mid_signal": 13966, "gamma_signal": 1984, "vega_signal": 2545, "option_type": "C", "stock_price": 368.21, "utc_time": 1774545010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774545010000}, {"instrument": "MSFT", "mid_signal": -112371, "gamma_signal": -21942, "vega_signal": -29107, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545015000}, {"instrument": "MSFT", "mid_signal": -83511, "gamma_signal": 9271, "vega_signal": 11622, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545020000}, {"instrument": "MSFT", "mid_signal": -38275, "gamma_signal": 10011, "vega_signal": 13647, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545025000}, {"instrument": "MSFT", "mid_signal": 1010, "gamma_signal": 315, "vega_signal": 590, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545030000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": -252, "vega_signal": -472, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545035000}, {"instrument": "MSFT", "mid_signal": 57165, "gamma_signal": 13851, "vega_signal": 18829, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545040000}, {"instrument": "MSFT", "mid_signal": 31443, "gamma_signal": -1345, "vega_signal": -1720, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545045000}, {"instrument": "MSFT", "mid_signal": -37943, "gamma_signal": -1106, "vega_signal": -1040, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545050000}, {"instrument": "MSFT", "mid_signal": 19278, "gamma_signal": -5033, "vega_signal": -6806, "option_type": "P", "stock_price": 368.18, "utc_time": 1774545050000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": -251, "vega_signal": -470, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545055000}, {"instrument": "MSFT", "mid_signal": -33909, "gamma_signal": -7977, "vega_signal": -10656, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545060000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": -313, "vega_signal": -588, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545065000}, {"instrument": "MSFT", "mid_signal": 10912, "gamma_signal": 1121, "vega_signal": 1256, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545070000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": -251, "vega_signal": -470, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545075000}, {"instrument": "MSFT", "mid_signal": -7460, "gamma_signal": -1276, "vega_signal": -1599, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545080000}, {"instrument": "MSFT", "mid_signal": 92375, "gamma_signal": 8764, "vega_signal": 11615, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545090000}, {"instrument": "MSFT", "mid_signal": -5650, "gamma_signal": -1329, "vega_signal": -1776, "option_type": "C", "stock_price": 368.15, "utc_time": 1774545095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545095000}, {"instrument": "MSFT", "mid_signal": 11907, "gamma_signal": 3525, "vega_signal": 5431, "option_type": "C", "stock_price": 368.18, "utc_time": 1774545100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774545100000}, {"instrument": "MSFT", "mid_signal": 10275, "gamma_signal": 2120, "vega_signal": 2978, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774545105000}, {"instrument": "MSFT", "mid_signal": -803, "gamma_signal": -249, "vega_signal": -468, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545110000}, {"instrument": "MSFT", "mid_signal": -7013, "gamma_signal": 1546, "vega_signal": 2037, "option_type": "P", "stock_price": 368.05, "utc_time": 1774545110000}, {"instrument": "MSFT", "mid_signal": 4001, "gamma_signal": 1105, "vega_signal": 1654, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545115000}, {"instrument": "MSFT", "mid_signal": -138264, "gamma_signal": -26860, "vega_signal": -35399, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545125000}, {"instrument": "MSFT", "mid_signal": 1003, "gamma_signal": 311, "vega_signal": 585, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545130000}, {"instrument": "MSFT", "mid_signal": 1401, "gamma_signal": 409, "vega_signal": 675, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545135000}, {"instrument": "MSFT", "mid_signal": 15758, "gamma_signal": 1114, "vega_signal": 1547, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545135000}, {"instrument": "MSFT", "mid_signal": 33413, "gamma_signal": 4194, "vega_signal": 5492, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545140000}, {"instrument": "MSFT", "mid_signal": -904, "gamma_signal": -234, "vega_signal": -210, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545145000}, {"instrument": "MSFT", "mid_signal": 16928, "gamma_signal": -2363, "vega_signal": -2975, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545145000}, {"instrument": "MSFT", "mid_signal": 44782, "gamma_signal": 11990, "vega_signal": 16599, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545150000}, {"instrument": "MSFT", "mid_signal": -7476, "gamma_signal": -1386, "vega_signal": -2025, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545155000}, {"instrument": "MSFT", "mid_signal": -16774, "gamma_signal": -7798, "vega_signal": -11958, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545160000}, {"instrument": "MSFT", "mid_signal": 19941, "gamma_signal": 3511, "vega_signal": 4631, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545165000}, {"instrument": "MSFT", "mid_signal": 803, "gamma_signal": 250, "vega_signal": 468, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545170000}, {"instrument": "MSFT", "mid_signal": -60944, "gamma_signal": -6933, "vega_signal": -9504, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545180000}, {"instrument": "MSFT", "mid_signal": -803, "gamma_signal": -250, "vega_signal": -468, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545190000}, {"instrument": "MSFT", "mid_signal": -11495, "gamma_signal": -3297, "vega_signal": -4788, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545195000}, {"instrument": "MSFT", "mid_signal": -50666, "gamma_signal": -12709, "vega_signal": -17358, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545200000}, {"instrument": "MSFT", "mid_signal": 14390, "gamma_signal": 2189, "vega_signal": 2877, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545205000}, {"instrument": "MSFT", "mid_signal": -201, "gamma_signal": -62, "vega_signal": -117, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545210000}, {"instrument": "MSFT", "mid_signal": -330984, "gamma_signal": -50337, "vega_signal": -66180, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545215000}, {"instrument": "MSFT", "mid_signal": -50280, "gamma_signal": 6990, "vega_signal": 8913, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545215000}, {"instrument": "MSFT", "mid_signal": -1233, "gamma_signal": -381, "vega_signal": -684, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545220000}, {"instrument": "MSFT", "mid_signal": -123913, "gamma_signal": 20052, "vega_signal": 26046, "option_type": "P", "stock_price": 368, "utc_time": 1774545220000}, {"instrument": "MSFT", "mid_signal": -24819, "gamma_signal": -1944, "vega_signal": -2695, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545225000}, {"instrument": "MSFT", "mid_signal": -112991, "gamma_signal": 18635, "vega_signal": 24414, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545230000}, {"instrument": "MSFT", "mid_signal": -49643, "gamma_signal": -3888, "vega_signal": -5391, "option_type": "C", "stock_price": 367.94, "utc_time": 1774545235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774545235000}, {"instrument": "MSFT", "mid_signal": 7522, "gamma_signal": 2069, "vega_signal": 3021, "option_type": "C", "stock_price": 368.015, "utc_time": 1774545240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.015, "utc_time": 1774545240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774545245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774545245000}, {"instrument": "MSFT", "mid_signal": 42604, "gamma_signal": 9021, "vega_signal": 12199, "option_type": "C", "stock_price": 368, "utc_time": 1774545250000}, {"instrument": "MSFT", "mid_signal": 17078, "gamma_signal": -2339, "vega_signal": -2975, "option_type": "P", "stock_price": 368, "utc_time": 1774545250000}, {"instrument": "MSFT", "mid_signal": -3558, "gamma_signal": -754, "vega_signal": -940, "option_type": "C", "stock_price": 368, "utc_time": 1774545255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774545255000}, {"instrument": "MSFT", "mid_signal": -47496, "gamma_signal": -13520, "vega_signal": -19801, "option_type": "C", "stock_price": 367.93, "utc_time": 1774545260000}, {"instrument": "MSFT", "mid_signal": 4024, "gamma_signal": -1039, "vega_signal": -1402, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545260000}, {"instrument": "MSFT", "mid_signal": -1135, "gamma_signal": -317, "vega_signal": -397, "option_type": "C", "stock_price": 367.93, "utc_time": 1774545265000}, {"instrument": "MSFT", "mid_signal": 11597, "gamma_signal": -2044, "vega_signal": -2660, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1774545270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1774545270000}, {"instrument": "MSFT", "mid_signal": -126948, "gamma_signal": -25278, "vega_signal": -33048, "option_type": "C", "stock_price": 367.94, "utc_time": 1774545275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774545275000}, {"instrument": "MSFT", "mid_signal": -231379, "gamma_signal": -42689, "vega_signal": -55997, "option_type": "C", "stock_price": 367.84, "utc_time": 1774545280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1774545280000}, {"instrument": "MSFT", "mid_signal": -14081, "gamma_signal": -2171, "vega_signal": -2856, "option_type": "C", "stock_price": 367.84, "utc_time": 1774545285000}, {"instrument": "MSFT", "mid_signal": -435933, "gamma_signal": 43265, "vega_signal": 53972, "option_type": "P", "stock_price": 367.84, "utc_time": 1774545285000}, {"instrument": "MSFT", "mid_signal": 11121, "gamma_signal": 1942, "vega_signal": 2418, "option_type": "C", "stock_price": 367.86, "utc_time": 1774545290000}, {"instrument": "MSFT", "mid_signal": 81884, "gamma_signal": -16325, "vega_signal": -21537, "option_type": "P", "stock_price": 367.86, "utc_time": 1774545290000}, {"instrument": "MSFT", "mid_signal": 1796, "gamma_signal": 553, "vega_signal": 1046, "option_type": "C", "stock_price": 367.86, "utc_time": 1774545295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1774545295000}, {"instrument": "MSFT", "mid_signal": -375804, "gamma_signal": -58966, "vega_signal": -77197, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.87, "utc_time": 1774545300000}, {"instrument": "MSFT", "mid_signal": -113002, "gamma_signal": -14441, "vega_signal": -19081, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545305000}, {"instrument": "MSFT", "mid_signal": 5876, "gamma_signal": 67, "vega_signal": 158, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545305000}, {"instrument": "MSFT", "mid_signal": -356162, "gamma_signal": -53766, "vega_signal": -70318, "option_type": "C", "stock_price": 367.99, "utc_time": 1774545310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545310000}, {"instrument": "MSFT", "mid_signal": 9631, "gamma_signal": 4608, "vega_signal": 7027, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774545315000}, {"instrument": "MSFT", "mid_signal": -8832, "gamma_signal": -1782, "vega_signal": -2326, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545320000}, {"instrument": "MSFT", "mid_signal": -24858, "gamma_signal": 4494, "vega_signal": 5887, "option_type": "P", "stock_price": 367.98, "utc_time": 1774545320000}, {"instrument": "MSFT", "mid_signal": 4956, "gamma_signal": 384, "vega_signal": 511, "option_type": "C", "stock_price": 367.74, "utc_time": 1774545325000}, {"instrument": "MSFT", "mid_signal": -1147643, "gamma_signal": 155585, "vega_signal": 198505, "option_type": "P", "stock_price": 367.8, "utc_time": 1774545325000}, {"instrument": "MSFT", "mid_signal": 124024, "gamma_signal": 19476, "vega_signal": 25509, "option_type": "C", "stock_price": 367.76, "utc_time": 1774545330000}, {"instrument": "MSFT", "mid_signal": -7389, "gamma_signal": 1580, "vega_signal": 2099, "option_type": "P", "stock_price": 367.76, "utc_time": 1774545330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.76, "utc_time": 1774545335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.76, "utc_time": 1774545335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.83, "utc_time": 1774545340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1774545340000}, {"instrument": "MSFT", "mid_signal": 35460, "gamma_signal": 7418, "vega_signal": 9886, "option_type": "C", "stock_price": 367.79, "utc_time": 1774545345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.79, "utc_time": 1774545345000}, {"instrument": "MSFT", "mid_signal": -5254, "gamma_signal": -1267, "vega_signal": -1687, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545350000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": 1581, "vega_signal": 2100, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545355000}, {"instrument": "MSFT", "mid_signal": 20175, "gamma_signal": 2447, "vega_signal": 3441, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545360000}, {"instrument": "MSFT", "mid_signal": 8997, "gamma_signal": 1765, "vega_signal": 2348, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545365000}, {"instrument": "MSFT", "mid_signal": 3122, "gamma_signal": 833, "vega_signal": 1162, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545370000}, {"instrument": "MSFT", "mid_signal": 17374, "gamma_signal": -2323, "vega_signal": -2976, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545370000}, {"instrument": "MSFT", "mid_signal": -53762, "gamma_signal": -12706, "vega_signal": -17132, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545375000}, {"instrument": "MSFT", "mid_signal": -194003, "gamma_signal": -22074, "vega_signal": -29885, "option_type": "C", "stock_price": 367.97, "utc_time": 1774545380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774545380000}, {"instrument": "MSFT", "mid_signal": -998, "gamma_signal": -307, "vega_signal": -581, "option_type": "C", "stock_price": 368.02, "utc_time": 1774545385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1774545385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774545390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774545390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.04, "utc_time": 1774545395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1774545395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545405000}, {"instrument": "MSFT", "mid_signal": -43657, "gamma_signal": -4771, "vega_signal": -6448, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545410000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": 2133, "vega_signal": 2842, "option_type": "C", "stock_price": 368.08, "utc_time": 1774545415000}, {"instrument": "MSFT", "mid_signal": -8492, "gamma_signal": 2137, "vega_signal": 2911, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545415000}, {"instrument": "MSFT", "mid_signal": 338138, "gamma_signal": 35984, "vega_signal": 48455, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545420000}, {"instrument": "MSFT", "mid_signal": 80729, "gamma_signal": -6854, "vega_signal": -8628, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545420000}, {"instrument": "MSFT", "mid_signal": -697, "gamma_signal": -212, "vega_signal": -346, "option_type": "C", "stock_price": 368.26, "utc_time": 1774545425000}, {"instrument": "MSFT", "mid_signal": -23165, "gamma_signal": 2227, "vega_signal": 2830, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545425000}, {"instrument": "MSFT", "mid_signal": 3611725, "gamma_signal": 492381, "vega_signal": 659711, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545430000}, {"instrument": "MSFT", "mid_signal": 2467355, "gamma_signal": -238070, "vega_signal": -302629, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545435000}, {"instrument": "MSFT", "mid_signal": 959829, "gamma_signal": 162965, "vega_signal": 216272, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545440000}, {"instrument": "MSFT", "mid_signal": 83317, "gamma_signal": -12360, "vega_signal": -16165, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545440000}, {"instrument": "MSFT", "mid_signal": -47142, "gamma_signal": -4830, "vega_signal": -6416, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545445000}, {"instrument": "MSFT", "mid_signal": -200513, "gamma_signal": -20745, "vega_signal": -27016, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545450000}, {"instrument": "MSFT", "mid_signal": 44782, "gamma_signal": 6586, "vega_signal": 8713, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545455000}, {"instrument": "MSFT", "mid_signal": 22162, "gamma_signal": -2339, "vega_signal": -2891, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545455000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": 1059, "vega_signal": 1883, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545460000}, {"instrument": "MSFT", "mid_signal": -24770, "gamma_signal": -4059, "vega_signal": -5369, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545465000}, {"instrument": "MSFT", "mid_signal": -22162, "gamma_signal": 2339, "vega_signal": 2891, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545465000}, {"instrument": "MSFT", "mid_signal": 29854, "gamma_signal": 4391, "vega_signal": 5809, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545470000}, {"instrument": "MSFT", "mid_signal": 22162, "gamma_signal": -2339, "vega_signal": -2891, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545470000}, {"instrument": "MSFT", "mid_signal": 20514, "gamma_signal": 2219, "vega_signal": 2958, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545475000}, {"instrument": "MSFT", "mid_signal": 115093, "gamma_signal": -16857, "vega_signal": -21685, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545475000}, {"instrument": "MSFT", "mid_signal": -29860, "gamma_signal": -4392, "vega_signal": -5810, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545480000}, {"instrument": "MSFT", "mid_signal": 9341, "gamma_signal": 2172, "vega_signal": 2851, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545485000}, {"instrument": "MSFT", "mid_signal": 22167, "gamma_signal": -2339, "vega_signal": -2892, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545485000}, {"instrument": "MSFT", "mid_signal": 15760, "gamma_signal": 4912, "vega_signal": 8733, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545490000}, {"instrument": "MSFT", "mid_signal": 24793, "gamma_signal": -2606, "vega_signal": -2514, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545490000}, {"instrument": "MSFT", "mid_signal": 218843, "gamma_signal": 32602, "vega_signal": 43129, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545495000}, {"instrument": "MSFT", "mid_signal": -14927, "gamma_signal": -2195, "vega_signal": -2904, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545500000}, {"instrument": "MSFT", "mid_signal": -137455, "gamma_signal": -18654, "vega_signal": -23623, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545505000}, {"instrument": "MSFT", "mid_signal": 11064, "gamma_signal": -2017, "vega_signal": -2605, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545520000}, {"instrument": "MSFT", "mid_signal": -6461, "gamma_signal": -2005, "vega_signal": -3580, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545525000}, {"instrument": "MSFT", "mid_signal": 1846, "gamma_signal": 544, "vega_signal": 774, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545530000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": -115, "vega_signal": -187, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545540000}, {"instrument": "MSFT", "mid_signal": 14698, "gamma_signal": 2161, "vega_signal": 2891, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545545000}, {"instrument": "MSFT", "mid_signal": 773474, "gamma_signal": 115410, "vega_signal": 154279, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545550000}, {"instrument": "MSFT", "mid_signal": 131794, "gamma_signal": 30934, "vega_signal": 41137, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545555000}, {"instrument": "MSFT", "mid_signal": 128634, "gamma_signal": -13849, "vega_signal": -17349, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545555000}, {"instrument": "MSFT", "mid_signal": -79268, "gamma_signal": -12158, "vega_signal": -16251, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545560000}, {"instrument": "MSFT", "mid_signal": -16537, "gamma_signal": 2320, "vega_signal": 2964, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545560000}, {"instrument": "MSFT", "mid_signal": -408708, "gamma_signal": -58796, "vega_signal": -78671, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545565000}, {"instrument": "MSFT", "mid_signal": 16080, "gamma_signal": -2300, "vega_signal": -2951, "option_type": "P", "stock_price": 368.47, "utc_time": 1774545565000}, {"instrument": "MSFT", "mid_signal": -30706, "gamma_signal": -4081, "vega_signal": -5440, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545570000}, {"instrument": "MSFT", "mid_signal": -2872, "gamma_signal": 371, "vega_signal": 370, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545575000}, {"instrument": "MSFT", "mid_signal": 34652, "gamma_signal": -424, "vega_signal": -889, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545575000}, {"instrument": "MSFT", "mid_signal": 59068, "gamma_signal": 6470, "vega_signal": 8593, "option_type": "C", "stock_price": 368.43, "utc_time": 1774545580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1774545580000}, {"instrument": "MSFT", "mid_signal": -55426, "gamma_signal": -8403, "vega_signal": -11226, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545590000}, {"instrument": "MSFT", "mid_signal": 151365, "gamma_signal": 21775, "vega_signal": 29136, "option_type": "C", "stock_price": 368.42, "utc_time": 1774545595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545595000}, {"instrument": "MSFT", "mid_signal": 15137, "gamma_signal": 2178, "vega_signal": 2914, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545600000}, {"instrument": "MSFT", "mid_signal": -35819, "gamma_signal": -4386, "vega_signal": -5867, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774545605000}, {"instrument": "MSFT", "mid_signal": -207871, "gamma_signal": -18885, "vega_signal": -24987, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774545610000}, {"instrument": "MSFT", "mid_signal": -130663, "gamma_signal": -19563, "vega_signal": -26178, "option_type": "C", "stock_price": 368.36, "utc_time": 1774545615000}, {"instrument": "MSFT", "mid_signal": -3680, "gamma_signal": 962, "vega_signal": 1313, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545615000}, {"instrument": "MSFT", "mid_signal": -175670, "gamma_signal": -29042, "vega_signal": -39105, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545625000}, {"instrument": "MSFT", "mid_signal": -16300, "gamma_signal": 2328, "vega_signal": 2955, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545630000}, {"instrument": "MSFT", "mid_signal": -49620, "gamma_signal": 10363, "vega_signal": 15221, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545630000}, {"instrument": "MSFT", "mid_signal": 20424, "gamma_signal": 2186, "vega_signal": 2959, "option_type": "C", "stock_price": 368.39, "utc_time": 1774545635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545635000}, {"instrument": "MSFT", "mid_signal": 151124, "gamma_signal": 28296, "vega_signal": 37509, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545640000}, {"instrument": "MSFT", "mid_signal": -789, "gamma_signal": 1522, "vega_signal": 1959, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545645000}, {"instrument": "MSFT", "mid_signal": -4921, "gamma_signal": 873, "vega_signal": 3270, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545650000}, {"instrument": "MSFT", "mid_signal": -109793, "gamma_signal": -21912, "vega_signal": -29412, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545655000}, {"instrument": "MSFT", "mid_signal": -10899, "gamma_signal": 1995, "vega_signal": 2586, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545655000}, {"instrument": "MSFT", "mid_signal": -368976, "gamma_signal": -50008, "vega_signal": -66957, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545660000}, {"instrument": "MSFT", "mid_signal": 16300, "gamma_signal": -2328, "vega_signal": -2955, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545660000}, {"instrument": "MSFT", "mid_signal": 5930, "gamma_signal": 1365, "vega_signal": 1829, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774545665000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": 1854, "vega_signal": 2459, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545670000}, {"instrument": "MSFT", "mid_signal": 6681, "gamma_signal": -1485, "vega_signal": -1974, "option_type": "P", "stock_price": 368.47, "utc_time": 1774545670000}, {"instrument": "MSFT", "mid_signal": 140533, "gamma_signal": 22036, "vega_signal": 29246, "option_type": "C", "stock_price": 368.39, "utc_time": 1774545675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.47, "utc_time": 1774545675000}, {"instrument": "MSFT", "mid_signal": 171087, "gamma_signal": 27661, "vega_signal": 38680, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545680000}, {"instrument": "MSFT", "mid_signal": -16296, "gamma_signal": 2327, "vega_signal": 2955, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545680000}, {"instrument": "MSFT", "mid_signal": -916, "gamma_signal": -287, "vega_signal": -482, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545685000}, {"instrument": "MSFT", "mid_signal": 47165, "gamma_signal": 10823, "vega_signal": 14222, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545690000}, {"instrument": "MSFT", "mid_signal": -442899, "gamma_signal": 46047, "vega_signal": 57766, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545690000}, {"instrument": "MSFT", "mid_signal": 9861, "gamma_signal": 1852, "vega_signal": 2464, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545695000}, {"instrument": "MSFT", "mid_signal": 123133, "gamma_signal": 23759, "vega_signal": 31593, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545700000}, {"instrument": "MSFT", "mid_signal": 54698, "gamma_signal": -9901, "vega_signal": -12949, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545700000}, {"instrument": "MSFT", "mid_signal": 326950, "gamma_signal": 34726, "vega_signal": 47324, "option_type": "C", "stock_price": 368.41, "utc_time": 1774545705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545705000}, {"instrument": "MSFT", "mid_signal": -149354, "gamma_signal": -21678, "vega_signal": -29015, "option_type": "C", "stock_price": 368.42, "utc_time": 1774545710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545710000}, {"instrument": "MSFT", "mid_signal": -157256, "gamma_signal": -22964, "vega_signal": -30671, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545715000}, {"instrument": "MSFT", "mid_signal": -550, "gamma_signal": 185, "vega_signal": 282, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545720000}, {"instrument": "MSFT", "mid_signal": 19011, "gamma_signal": 5237, "vega_signal": 6897, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545730000}, {"instrument": "MSFT", "mid_signal": 129622, "gamma_signal": 30063, "vega_signal": 40049, "option_type": "C", "stock_price": 368.36, "utc_time": 1774545735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545740000}, {"instrument": "MSFT", "mid_signal": 49149, "gamma_signal": 6910, "vega_signal": 9015, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545745000}, {"instrument": "MSFT", "mid_signal": 1637, "gamma_signal": -2047, "vega_signal": -2723, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545750000}, {"instrument": "MSFT", "mid_signal": -91082, "gamma_signal": -7812, "vega_signal": -10817, "option_type": "C", "stock_price": 368.3, "utc_time": 1774545755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545755000}, {"instrument": "MSFT", "mid_signal": 128389, "gamma_signal": 19404, "vega_signal": 26005, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545760000}, {"instrument": "MSFT", "mid_signal": -5702, "gamma_signal": 1149, "vega_signal": 1496, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545760000}, {"instrument": "MSFT", "mid_signal": 12065, "gamma_signal": 3751, "vega_signal": 6673, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545765000}, {"instrument": "MSFT", "mid_signal": -3994, "gamma_signal": -1339, "vega_signal": -2227, "option_type": "P", "stock_price": 368.15, "utc_time": 1774545765000}, {"instrument": "MSFT", "mid_signal": 11174, "gamma_signal": 3307, "vega_signal": 5526, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545770000}, {"instrument": "MSFT", "mid_signal": 45228, "gamma_signal": -5912, "vega_signal": -7513, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545770000}, {"instrument": "MSFT", "mid_signal": -3875, "gamma_signal": -1122, "vega_signal": -1606, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545775000}, {"instrument": "MSFT", "mid_signal": 16350, "gamma_signal": -2299, "vega_signal": -2954, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545780000}, {"instrument": "MSFT", "mid_signal": -3814, "gamma_signal": 985, "vega_signal": 1346, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545785000}, {"instrument": "MSFT", "mid_signal": -110940, "gamma_signal": 11457, "vega_signal": 14427, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545790000}, {"instrument": "MSFT", "mid_signal": -399, "gamma_signal": -125, "vega_signal": -232, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545795000}, {"instrument": "MSFT", "mid_signal": 35251, "gamma_signal": -418, "vega_signal": -682, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545795000}, {"instrument": "MSFT", "mid_signal": 610302, "gamma_signal": 88618, "vega_signal": 118798, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545800000}, {"instrument": "MSFT", "mid_signal": -27573, "gamma_signal": 1923, "vega_signal": 2384, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545805000}, {"instrument": "MSFT", "mid_signal": -36770, "gamma_signal": 23, "vega_signal": 36, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545805000}, {"instrument": "MSFT", "mid_signal": -19575, "gamma_signal": -3671, "vega_signal": -4904, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545815000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 2329, "vega_signal": 2875, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545820000}, {"instrument": "MSFT", "mid_signal": -817, "gamma_signal": -254, "vega_signal": -458, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1774545830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774545830000}, {"instrument": "MSFT", "mid_signal": -14805, "gamma_signal": -2159, "vega_signal": -2892, "option_type": "C", "stock_price": 368.26, "utc_time": 1774545835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774545835000}, {"instrument": "MSFT", "mid_signal": -192478, "gamma_signal": -30381, "vega_signal": -40751, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545840000}, {"instrument": "MSFT", "mid_signal": -27122, "gamma_signal": 5973, "vega_signal": 7958, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545845000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": 1992, "vega_signal": 2599, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545845000}, {"instrument": "MSFT", "mid_signal": 20289, "gamma_signal": 2166, "vega_signal": 2958, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545850000}, {"instrument": "MSFT", "mid_signal": -164240, "gamma_signal": 23111, "vega_signal": 29546, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545855000}, {"instrument": "MSFT", "mid_signal": -110457, "gamma_signal": 19915, "vega_signal": 25986, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545855000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": -192, "vega_signal": -342, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545860000}, {"instrument": "MSFT", "mid_signal": -110457, "gamma_signal": 19915, "vega_signal": 25986, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545860000}, {"instrument": "MSFT", "mid_signal": -29124, "gamma_signal": -4278, "vega_signal": -5753, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545865000}, {"instrument": "MSFT", "mid_signal": -90247, "gamma_signal": 9169, "vega_signal": 11435, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545870000}, {"instrument": "MSFT", "mid_signal": -22556, "gamma_signal": 2292, "vega_signal": 2858, "option_type": "P", "stock_price": 368, "utc_time": 1774545870000}, {"instrument": "MSFT", "mid_signal": 34232, "gamma_signal": 2985, "vega_signal": 4125, "option_type": "C", "stock_price": 368.11, "utc_time": 1774545875000}, {"instrument": "MSFT", "mid_signal": -123216, "gamma_signal": 23107, "vega_signal": 30433, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774545880000}, {"instrument": "MSFT", "mid_signal": -22562, "gamma_signal": 2292, "vega_signal": 2859, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545885000}, {"instrument": "MSFT", "mid_signal": -90370, "gamma_signal": 17792, "vega_signal": 23366, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545885000}, {"instrument": "MSFT", "mid_signal": 100065, "gamma_signal": 10787, "vega_signal": 14805, "option_type": "C", "stock_price": 368.08, "utc_time": 1774545890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545895000}, {"instrument": "MSFT", "mid_signal": 112932, "gamma_signal": -20085, "vega_signal": -26224, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545900000}, {"instrument": "MSFT", "mid_signal": -112935, "gamma_signal": 20085, "vega_signal": 26225, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545900000}, {"instrument": "MSFT", "mid_signal": -20011, "gamma_signal": -2157, "vega_signal": -2961, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545905000}, {"instrument": "MSFT", "mid_signal": 112812, "gamma_signal": -11462, "vega_signal": -14295, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545905000}, {"instrument": "MSFT", "mid_signal": 1919, "gamma_signal": 551, "vega_signal": 796, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545910000}, {"instrument": "MSFT", "mid_signal": 27201, "gamma_signal": 3726, "vega_signal": 4956, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545915000}, {"instrument": "MSFT", "mid_signal": 112926, "gamma_signal": -20084, "vega_signal": -26223, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545915000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": -3946, "vega_signal": -5297, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545920000}, {"instrument": "MSFT", "mid_signal": 112951, "gamma_signal": -20088, "vega_signal": -26229, "option_type": "P", "stock_price": 368.16, "utc_time": 1774545920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545925000}, {"instrument": "MSFT", "mid_signal": 79228, "gamma_signal": -10511, "vega_signal": -13610, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545935000}, {"instrument": "MSFT", "mid_signal": 3998, "gamma_signal": -1018, "vega_signal": -1391, "option_type": "P", "stock_price": 368.16, "utc_time": 1774545935000}, {"instrument": "MSFT", "mid_signal": 26570, "gamma_signal": 3925, "vega_signal": 5374, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545940000}, {"instrument": "MSFT", "mid_signal": -11386, "gamma_signal": 1999, "vega_signal": 2631, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545940000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": 217, "vega_signal": 349, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545945000}, {"instrument": "MSFT", "mid_signal": -113861, "gamma_signal": 19993, "vega_signal": 26311, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545945000}, {"instrument": "MSFT", "mid_signal": 86372, "gamma_signal": 19896, "vega_signal": 26846, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545950000}, {"instrument": "MSFT", "mid_signal": -17272, "gamma_signal": -3979, "vega_signal": -5368, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545955000}, {"instrument": "MSFT", "mid_signal": -34170, "gamma_signal": 6000, "vega_signal": 7896, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545955000}, {"instrument": "MSFT", "mid_signal": -14496, "gamma_signal": -2151, "vega_signal": -2873, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545960000}, {"instrument": "MSFT", "mid_signal": -12964, "gamma_signal": -1127, "vega_signal": -1917, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545965000}, {"instrument": "MSFT", "mid_signal": -36345, "gamma_signal": 130, "vega_signal": 250, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774545970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545975000}, {"instrument": "MSFT", "mid_signal": -21080, "gamma_signal": -3898, "vega_signal": -5286, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545980000}, {"instrument": "MSFT", "mid_signal": 4750065, "gamma_signal": 907629, "vega_signal": 1206172, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545985000}, {"instrument": "MSFT", "mid_signal": 45035, "gamma_signal": -4573, "vega_signal": -5722, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545990000}, {"instrument": "MSFT", "mid_signal": -78967, "gamma_signal": -12451, "vega_signal": -17090, "option_type": "C", "stock_price": 368.12, "utc_time": 1774545995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545995000}, {"instrument": "MSFT", "mid_signal": -483324, "gamma_signal": -58765, "vega_signal": -80597, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546000000}, {"instrument": "MSFT", "mid_signal": -394935, "gamma_signal": 52942, "vega_signal": 67783, "option_type": "P", "stock_price": 367.98, "utc_time": 1774546000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546005000}, {"instrument": "MSFT", "mid_signal": -84551, "gamma_signal": 10590, "vega_signal": 13466, "option_type": "P", "stock_price": 368, "utc_time": 1774546005000}, {"instrument": "MSFT", "mid_signal": -20045, "gamma_signal": -2163, "vega_signal": -2958, "option_type": "C", "stock_price": 368, "utc_time": 1774546010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774546010000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": 28, "vega_signal": 61, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546015000}, {"instrument": "MSFT", "mid_signal": 19594, "gamma_signal": 2458, "vega_signal": 3328, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546020000}, {"instrument": "MSFT", "mid_signal": -16666, "gamma_signal": 2304, "vega_signal": 2956, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546020000}, {"instrument": "MSFT", "mid_signal": -3841, "gamma_signal": -1104, "vega_signal": -1592, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546025000}, {"instrument": "MSFT", "mid_signal": -56162, "gamma_signal": 10064, "vega_signal": 13072, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546025000}, {"instrument": "MSFT", "mid_signal": 28995, "gamma_signal": 6663, "vega_signal": 8987, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546030000}, {"instrument": "MSFT", "mid_signal": -33328, "gamma_signal": 4607, "vega_signal": 5911, "option_type": "P", "stock_price": 368, "utc_time": 1774546030000}, {"instrument": "MSFT", "mid_signal": 26993, "gamma_signal": 5812, "vega_signal": 7815, "option_type": "C", "stock_price": 368.01, "utc_time": 1774546035000}, {"instrument": "MSFT", "mid_signal": -117507, "gamma_signal": 13766, "vega_signal": 17445, "option_type": "P", "stock_price": 368, "utc_time": 1774546035000}, {"instrument": "MSFT", "mid_signal": 72975, "gamma_signal": 10681, "vega_signal": 14380, "option_type": "C", "stock_price": 368, "utc_time": 1774546040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774546040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.03, "utc_time": 1774546045000}, {"instrument": "MSFT", "mid_signal": 50752, "gamma_signal": -8336, "vega_signal": -10806, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546045000}, {"instrument": "MSFT", "mid_signal": 38724, "gamma_signal": 7615, "vega_signal": 10858, "option_type": "C", "stock_price": 368.01, "utc_time": 1774546050000}, {"instrument": "MSFT", "mid_signal": 40081, "gamma_signal": -3367, "vega_signal": -4439, "option_type": "P", "stock_price": 368.01, "utc_time": 1774546050000}, {"instrument": "MSFT", "mid_signal": -61372, "gamma_signal": -9947, "vega_signal": -13336, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774546055000}, {"instrument": "MSFT", "mid_signal": -55700, "gamma_signal": -12999, "vega_signal": -17488, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546060000}, {"instrument": "MSFT", "mid_signal": -45678, "gamma_signal": 4497, "vega_signal": 5675, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546065000}, {"instrument": "MSFT", "mid_signal": -19173, "gamma_signal": -3661, "vega_signal": -7230, "option_type": "C", "stock_price": 368.04, "utc_time": 1774546070000}, {"instrument": "MSFT", "mid_signal": -4102, "gamma_signal": 1041, "vega_signal": 1415, "option_type": "P", "stock_price": 368.03, "utc_time": 1774546070000}, {"instrument": "MSFT", "mid_signal": 27851, "gamma_signal": 6499, "vega_signal": 8744, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546075000}, {"instrument": "MSFT", "mid_signal": -17054, "gamma_signal": 2298, "vega_signal": 2962, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546075000}, {"instrument": "MSFT", "mid_signal": -9331, "gamma_signal": -1783, "vega_signal": -2387, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1774546090000}, {"instrument": "MSFT", "mid_signal": 21761, "gamma_signal": -4637, "vega_signal": -6208, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546090000}, {"instrument": "MSFT", "mid_signal": -616004, "gamma_signal": -117717, "vega_signal": -157580, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546095000}, {"instrument": "MSFT", "mid_signal": -42720, "gamma_signal": -6383, "vega_signal": -8564, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546100000}, {"instrument": "MSFT", "mid_signal": 34115, "gamma_signal": -4597, "vega_signal": -5925, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546105000}, {"instrument": "MSFT", "mid_signal": 2916943, "gamma_signal": 427319, "vega_signal": 576958, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774546110000}, {"instrument": "MSFT", "mid_signal": -24037, "gamma_signal": -3932, "vega_signal": -5284, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546115000}, {"instrument": "MSFT", "mid_signal": -116097, "gamma_signal": -17008, "vega_signal": -22963, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546120000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": -1323, "vega_signal": -1786, "option_type": "C", "stock_price": 368.18, "utc_time": 1774546125000}, {"instrument": "MSFT", "mid_signal": 4036, "gamma_signal": -1023, "vega_signal": -1399, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546135000}, {"instrument": "MSFT", "mid_signal": -38103, "gamma_signal": -7224, "vega_signal": -9654, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546140000}, {"instrument": "MSFT", "mid_signal": -53066, "gamma_signal": -8185, "vega_signal": -11025, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546145000}, {"instrument": "MSFT", "mid_signal": 494302, "gamma_signal": 87279, "vega_signal": 117518, "option_type": "C", "stock_price": 368.35, "utc_time": 1774546150000}, {"instrument": "MSFT", "mid_signal": 36355, "gamma_signal": -236, "vega_signal": -250, "option_type": "P", "stock_price": 368.35, "utc_time": 1774546150000}, {"instrument": "MSFT", "mid_signal": 54439, "gamma_signal": 6466, "vega_signal": 8794, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546155000}, {"instrument": "MSFT", "mid_signal": -381130, "gamma_signal": 100019, "vega_signal": 137100, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546155000}, {"instrument": "MSFT", "mid_signal": -81664, "gamma_signal": -12718, "vega_signal": -17140, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546160000}, {"instrument": "MSFT", "mid_signal": 19966, "gamma_signal": 5252, "vega_signal": 7291, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546165000}, {"instrument": "MSFT", "mid_signal": -33978, "gamma_signal": 4282, "vega_signal": 5483, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546170000}, {"instrument": "MSFT", "mid_signal": -287292, "gamma_signal": -39802, "vega_signal": -53694, "option_type": "C", "stock_price": 368.44, "utc_time": 1774546175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774546175000}, {"instrument": "MSFT", "mid_signal": 3616, "gamma_signal": 1082, "vega_signal": 1637, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546180000}, {"instrument": "MSFT", "mid_signal": 486042, "gamma_signal": -68403, "vega_signal": -88344, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546180000}, {"instrument": "MSFT", "mid_signal": 45194, "gamma_signal": 6479, "vega_signal": 8702, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546185000}, {"instrument": "MSFT", "mid_signal": 18994, "gamma_signal": 6771, "vega_signal": 8967, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546190000}, {"instrument": "MSFT", "mid_signal": 21990, "gamma_signal": -2281, "vega_signal": -2891, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546190000}, {"instrument": "MSFT", "mid_signal": -5759, "gamma_signal": -1314, "vega_signal": -1695, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1774546200000}, {"instrument": "MSFT", "mid_signal": -26783, "gamma_signal": 5875, "vega_signal": 7884, "option_type": "P", "stock_price": 368.41, "utc_time": 1774546200000}, {"instrument": "MSFT", "mid_signal": 1205, "gamma_signal": 361, "vega_signal": 546, "option_type": "C", "stock_price": 368.38, "utc_time": 1774546205000}, {"instrument": "MSFT", "mid_signal": 19996, "gamma_signal": -3255, "vega_signal": -4283, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546205000}, {"instrument": "MSFT", "mid_signal": -15103, "gamma_signal": -8936, "vega_signal": -14631, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546210000}, {"instrument": "MSFT", "mid_signal": 6938, "gamma_signal": -1547, "vega_signal": -2108, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546210000}, {"instrument": "MSFT", "mid_signal": -191764, "gamma_signal": -25941, "vega_signal": -34908, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546215000}, {"instrument": "MSFT", "mid_signal": 151740, "gamma_signal": -23482, "vega_signal": -30573, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546215000}, {"instrument": "MSFT", "mid_signal": 15067, "gamma_signal": 2160, "vega_signal": 2901, "option_type": "C", "stock_price": 368.5, "utc_time": 1774546220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774546225000}, {"instrument": "MSFT", "mid_signal": 153003, "gamma_signal": -16314, "vega_signal": -20284, "option_type": "P", "stock_price": 368.5, "utc_time": 1774546225000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": 37, "vega_signal": 78, "option_type": "C", "stock_price": 368.52, "utc_time": 1774546230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774546230000}, {"instrument": "MSFT", "mid_signal": 92619, "gamma_signal": 17929, "vega_signal": 23928, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546235000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546235000}, {"instrument": "MSFT", "mid_signal": 238280, "gamma_signal": 65618, "vega_signal": 93624, "option_type": "C", "stock_price": 368.52, "utc_time": 1774546240000}, {"instrument": "MSFT", "mid_signal": -69508, "gamma_signal": 12036, "vega_signal": 15730, "option_type": "P", "stock_price": 368.52, "utc_time": 1774546240000}, {"instrument": "MSFT", "mid_signal": 76995, "gamma_signal": 13607, "vega_signal": 18240, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.52, "utc_time": 1774546245000}, {"instrument": "MSFT", "mid_signal": 41451, "gamma_signal": 4292, "vega_signal": 5885, "option_type": "C", "stock_price": 368.49, "utc_time": 1774546250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1774546250000}, {"instrument": "MSFT", "mid_signal": -37202, "gamma_signal": -4674, "vega_signal": -6400, "option_type": "C", "stock_price": 368.49, "utc_time": 1774546255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1774546255000}, {"instrument": "MSFT", "mid_signal": 55931, "gamma_signal": 9641, "vega_signal": 12892, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546260000}, {"instrument": "MSFT", "mid_signal": -21855, "gamma_signal": 2330, "vega_signal": 2897, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546260000}, {"instrument": "MSFT", "mid_signal": -721391, "gamma_signal": -115182, "vega_signal": -153781, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546265000}, {"instrument": "MSFT", "mid_signal": -15986, "gamma_signal": 2284, "vega_signal": 2937, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546265000}, {"instrument": "MSFT", "mid_signal": -34728, "gamma_signal": -6071, "vega_signal": -7968, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546270000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -2330, "vega_signal": -2897, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546270000}, {"instrument": "MSFT", "mid_signal": -25427, "gamma_signal": -4032, "vega_signal": -5405, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546280000}, {"instrument": "MSFT", "mid_signal": -109249, "gamma_signal": 11649, "vega_signal": 14483, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546285000}, {"instrument": "MSFT", "mid_signal": 4832, "gamma_signal": 1542, "vega_signal": 2028, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546290000}, {"instrument": "MSFT", "mid_signal": 10960, "gamma_signal": -1971, "vega_signal": -2583, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546290000}, {"instrument": "MSFT", "mid_signal": 12942, "gamma_signal": 1578, "vega_signal": 2064, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546295000}, {"instrument": "MSFT", "mid_signal": -179195, "gamma_signal": 25143, "vega_signal": 32382, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546295000}, {"instrument": "MSFT", "mid_signal": 92966, "gamma_signal": 17109, "vega_signal": 22763, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546300000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": -1848, "vega_signal": -2460, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546305000}, {"instrument": "MSFT", "mid_signal": 16292, "gamma_signal": -2286, "vega_signal": -2944, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546305000}, {"instrument": "MSFT", "mid_signal": -35386, "gamma_signal": -4304, "vega_signal": -5840, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546310000}, {"instrument": "MSFT", "mid_signal": -10960, "gamma_signal": 1972, "vega_signal": 2584, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.215, "utc_time": 1774546325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.215, "utc_time": 1774546325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774546330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1774546330000}, {"instrument": "MSFT", "mid_signal": -6019, "gamma_signal": -1367, "vega_signal": -1840, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546335000}, {"instrument": "MSFT", "mid_signal": -5862, "gamma_signal": -1319, "vega_signal": -1746, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546340000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": 3298, "vega_signal": 4404, "option_type": "C", "stock_price": 368.32, "utc_time": 1774546345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774546345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774546350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774546350000}, {"instrument": "MSFT", "mid_signal": -14916, "gamma_signal": -2152, "vega_signal": -2890, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546355000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": 112, "vega_signal": 180, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546355000}, {"instrument": "MSFT", "mid_signal": -10502, "gamma_signal": -322, "vega_signal": -491, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546360000}, {"instrument": "MSFT", "mid_signal": -49404, "gamma_signal": -9204, "vega_signal": -12289, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546370000}, {"instrument": "MSFT", "mid_signal": 33071, "gamma_signal": -5926, "vega_signal": -7771, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546380000}, {"instrument": "MSFT", "mid_signal": -74597, "gamma_signal": -10761, "vega_signal": -14454, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546385000}, {"instrument": "MSFT", "mid_signal": -22178, "gamma_signal": 2290, "vega_signal": 2878, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546385000}, {"instrument": "MSFT", "mid_signal": 3038, "gamma_signal": -573, "vega_signal": -757, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546390000}, {"instrument": "MSFT", "mid_signal": -55114, "gamma_signal": 3845, "vega_signal": 4761, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546390000}, {"instrument": "MSFT", "mid_signal": 16865, "gamma_signal": 5652, "vega_signal": 8259, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546395000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": 37, "vega_signal": 77, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546400000}, {"instrument": "MSFT", "mid_signal": -9881, "gamma_signal": -1841, "vega_signal": -2458, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546410000}, {"instrument": "MSFT", "mid_signal": -3433, "gamma_signal": 588, "vega_signal": 817, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546415000}, {"instrument": "MSFT", "mid_signal": -422505, "gamma_signal": -46074, "vega_signal": -62582, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546420000}, {"instrument": "MSFT", "mid_signal": 77453, "gamma_signal": -2442, "vega_signal": -3228, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546420000}, {"instrument": "MSFT", "mid_signal": -5479, "gamma_signal": -6, "vega_signal": -49, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546425000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -1970, "vega_signal": -2575, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546425000}, {"instrument": "MSFT", "mid_signal": 15043, "gamma_signal": 2160, "vega_signal": 2896, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546430000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": 983, "vega_signal": 1418, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546435000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": -1970, "vega_signal": -2575, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546435000}, {"instrument": "MSFT", "mid_signal": 615660, "gamma_signal": 64989, "vega_signal": 88346, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546440000}, {"instrument": "MSFT", "mid_signal": 27105, "gamma_signal": -4264, "vega_signal": -5518, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546440000}, {"instrument": "MSFT", "mid_signal": 311260, "gamma_signal": 42580, "vega_signal": 57182, "option_type": "C", "stock_price": 368.56, "utc_time": 1774546445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546445000}, {"instrument": "MSFT", "mid_signal": 22054, "gamma_signal": 4605, "vega_signal": 6157, "option_type": "C", "stock_price": 368.56, "utc_time": 1774546450000}, {"instrument": "MSFT", "mid_signal": 6655, "gamma_signal": -1473, "vega_signal": -1961, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546450000}, {"instrument": "MSFT", "mid_signal": -52854, "gamma_signal": -9301, "vega_signal": -12298, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546455000}, {"instrument": "MSFT", "mid_signal": 54436, "gamma_signal": -9852, "vega_signal": -12878, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546460000}, {"instrument": "MSFT", "mid_signal": 22110, "gamma_signal": -2331, "vega_signal": -2882, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546460000}, {"instrument": "MSFT", "mid_signal": -51647, "gamma_signal": -1435, "vega_signal": -2257, "option_type": "C", "stock_price": 368.61, "utc_time": 1774546465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546465000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546470000}, {"instrument": "MSFT", "mid_signal": 194275, "gamma_signal": -16303, "vega_signal": -20530, "option_type": "P", "stock_price": 368.65, "utc_time": 1774546470000}, {"instrument": "MSFT", "mid_signal": 9857, "gamma_signal": 2235, "vega_signal": 2888, "option_type": "C", "stock_price": 368.6, "utc_time": 1774546475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.59, "utc_time": 1774546475000}, {"instrument": "MSFT", "mid_signal": -15362, "gamma_signal": -2192, "vega_signal": -2912, "option_type": "C", "stock_price": 368.59, "utc_time": 1774546480000}, {"instrument": "MSFT", "mid_signal": 43275, "gamma_signal": -4563, "vega_signal": -5811, "option_type": "P", "stock_price": 368.6, "utc_time": 1774546480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.59, "utc_time": 1774546485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.59, "utc_time": 1774546485000}, {"instrument": "MSFT", "mid_signal": 167907, "gamma_signal": 25671, "vega_signal": 34235, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546490000}, {"instrument": "MSFT", "mid_signal": 158685, "gamma_signal": -22714, "vega_signal": -29316, "option_type": "P", "stock_price": 368.62, "utc_time": 1774546490000}, {"instrument": "MSFT", "mid_signal": 2754831, "gamma_signal": 101938, "vega_signal": 143720, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546495000}, {"instrument": "MSFT", "mid_signal": 6464, "gamma_signal": -1439, "vega_signal": -1926, "option_type": "P", "stock_price": 368.63, "utc_time": 1774546495000}, {"instrument": "MSFT", "mid_signal": 3801, "gamma_signal": 1001, "vega_signal": 1295, "option_type": "C", "stock_price": 368.6, "utc_time": 1774546500000}, {"instrument": "MSFT", "mid_signal": -35647, "gamma_signal": 365, "vega_signal": 546, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546500000}, {"instrument": "MSFT", "mid_signal": 2592991, "gamma_signal": 87962, "vega_signal": 124137, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546505000}, {"instrument": "MSFT", "mid_signal": -243827, "gamma_signal": 37608, "vega_signal": 49070, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546505000}, {"instrument": "MSFT", "mid_signal": 1168, "gamma_signal": 358, "vega_signal": 531, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546510000}, {"instrument": "MSFT", "mid_signal": 1941, "gamma_signal": 573, "vega_signal": 802, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546515000}, {"instrument": "MSFT", "mid_signal": 15863, "gamma_signal": -2270, "vega_signal": -2931, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546520000}, {"instrument": "MSFT", "mid_signal": -5894, "gamma_signal": 1714, "vega_signal": 2429, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546525000}, {"instrument": "MSFT", "mid_signal": -6001, "gamma_signal": -1396, "vega_signal": -1835, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546530000}, {"instrument": "MSFT", "mid_signal": -15962, "gamma_signal": 2311, "vega_signal": 2932, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546530000}, {"instrument": "MSFT", "mid_signal": -294037, "gamma_signal": -68387, "vega_signal": -89917, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546535000}, {"instrument": "MSFT", "mid_signal": 450733, "gamma_signal": 64235, "vega_signal": 85270, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546540000}, {"instrument": "MSFT", "mid_signal": -447275, "gamma_signal": -77451, "vega_signal": -102731, "option_type": "C", "stock_price": 368.3, "utc_time": 1774546545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546545000}, {"instrument": "MSFT", "mid_signal": 50291, "gamma_signal": 9424, "vega_signal": 12390, "option_type": "C", "stock_price": 368.3, "utc_time": 1774546550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774546550000}, {"instrument": "MSFT", "mid_signal": 64101, "gamma_signal": 8145, "vega_signal": 10844, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546565000}, {"instrument": "MSFT", "mid_signal": 15957, "gamma_signal": -2310, "vega_signal": -2932, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546565000}, {"instrument": "MSFT", "mid_signal": 3409, "gamma_signal": 916, "vega_signal": 1236, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546580000}, {"instrument": "MSFT", "mid_signal": -21811, "gamma_signal": 2307, "vega_signal": 2894, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546580000}, {"instrument": "MSFT", "mid_signal": -15097, "gamma_signal": -2200, "vega_signal": -2896, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546585000}, {"instrument": "MSFT", "mid_signal": -1951, "gamma_signal": -569, "vega_signal": -804, "option_type": "C", "stock_price": 368.36, "utc_time": 1774546590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546590000}, {"instrument": "MSFT", "mid_signal": -1034376, "gamma_signal": -175298, "vega_signal": -243449, "option_type": "C", "stock_price": 367.52, "utc_time": 1774546595000}, {"instrument": "MSFT", "mid_signal": -635800, "gamma_signal": 83106, "vega_signal": 106925, "option_type": "P", "stock_price": 367.52, "utc_time": 1774546595000}, {"instrument": "MSFT", "mid_signal": 44793, "gamma_signal": 6943, "vega_signal": 9060, "option_type": "C", "stock_price": 367.74, "utc_time": 1774546600000}, {"instrument": "MSFT", "mid_signal": 43921, "gamma_signal": -4694, "vega_signal": -5758, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546600000}, {"instrument": "MSFT", "mid_signal": -5534, "gamma_signal": 32, "vega_signal": -42, "option_type": "C", "stock_price": 367.73, "utc_time": 1774546605000}, {"instrument": "MSFT", "mid_signal": 72414, "gamma_signal": -8500, "vega_signal": -10572, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546605000}, {"instrument": "MSFT", "mid_signal": -84895, "gamma_signal": -13208, "vega_signal": -17305, "option_type": "C", "stock_price": 367.76, "utc_time": 1774546610000}, {"instrument": "MSFT", "mid_signal": 38500, "gamma_signal": -1383, "vega_signal": -1095, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546610000}, {"instrument": "MSFT", "mid_signal": 13400, "gamma_signal": 2787, "vega_signal": 3705, "option_type": "C", "stock_price": 367.93, "utc_time": 1774546615000}, {"instrument": "MSFT", "mid_signal": 21961, "gamma_signal": -2347, "vega_signal": -2879, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546615000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": -1327, "vega_signal": -1487, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546620000}, {"instrument": "MSFT", "mid_signal": -103914, "gamma_signal": 11691, "vega_signal": 14448, "option_type": "P", "stock_price": 367.79, "utc_time": 1774546620000}, {"instrument": "MSFT", "mid_signal": 20608, "gamma_signal": 2164, "vega_signal": 2934, "option_type": "C", "stock_price": 367.79, "utc_time": 1774546625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.79, "utc_time": 1774546625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.79, "utc_time": 1774546630000}, {"instrument": "MSFT", "mid_signal": -54150, "gamma_signal": 8234, "vega_signal": 10538, "option_type": "P", "stock_price": 367.74, "utc_time": 1774546630000}, {"instrument": "MSFT", "mid_signal": -415507, "gamma_signal": -62422, "vega_signal": -83138, "option_type": "C", "stock_price": 367.45, "utc_time": 1774546635000}, {"instrument": "MSFT", "mid_signal": -338690, "gamma_signal": 49847, "vega_signal": 63697, "option_type": "P", "stock_price": 367.45, "utc_time": 1774546635000}, {"instrument": "MSFT", "mid_signal": -638113, "gamma_signal": -76717, "vega_signal": -102541, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546640000}, {"instrument": "MSFT", "mid_signal": 572378, "gamma_signal": -147824, "vega_signal": -200686, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546640000}, {"instrument": "MSFT", "mid_signal": -20595, "gamma_signal": -2163, "vega_signal": -2932, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546645000}, {"instrument": "MSFT", "mid_signal": 64732, "gamma_signal": -2364, "vega_signal": -2966, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546645000}, {"instrument": "MSFT", "mid_signal": 528582, "gamma_signal": 83457, "vega_signal": 110915, "option_type": "C", "stock_price": 367.7, "utc_time": 1774546650000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 367.7, "utc_time": 1774546650000}, {"instrument": "MSFT", "mid_signal": -65176, "gamma_signal": -14888, "vega_signal": -19450, "option_type": "C", "stock_price": 367.69, "utc_time": 1774546655000}, {"instrument": "MSFT", "mid_signal": -3788842, "gamma_signal": 482799, "vega_signal": 620224, "option_type": "P", "stock_price": 367.69, "utc_time": 1774546655000}, {"instrument": "MSFT", "mid_signal": -310870, "gamma_signal": -52054, "vega_signal": -69896, "option_type": "C", "stock_price": 367.69, "utc_time": 1774546660000}, {"instrument": "MSFT", "mid_signal": -1826981, "gamma_signal": 356035, "vega_signal": 476843, "option_type": "P", "stock_price": 367.69, "utc_time": 1774546660000}, {"instrument": "MSFT", "mid_signal": -9648, "gamma_signal": -5575, "vega_signal": -7747, "option_type": "C", "stock_price": 367.63, "utc_time": 1774546665000}, {"instrument": "MSFT", "mid_signal": -1250530, "gamma_signal": 291329, "vega_signal": 394770, "option_type": "P", "stock_price": 367.63, "utc_time": 1774546665000}, {"instrument": "MSFT", "mid_signal": 81819, "gamma_signal": 14924, "vega_signal": 20279, "option_type": "C", "stock_price": 367.64, "utc_time": 1774546670000}, {"instrument": "MSFT", "mid_signal": -1595142, "gamma_signal": 321829, "vega_signal": 432091, "option_type": "P", "stock_price": 367.64, "utc_time": 1774546670000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": 2191, "vega_signal": 2958, "option_type": "C", "stock_price": 367.64, "utc_time": 1774546675000}, {"instrument": "MSFT", "mid_signal": 267962, "gamma_signal": -55670, "vega_signal": -74987, "option_type": "P", "stock_price": 367.64, "utc_time": 1774546675000}, {"instrument": "MSFT", "mid_signal": -161964, "gamma_signal": -16516, "vega_signal": -22513, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546680000}, {"instrument": "MSFT", "mid_signal": 12031, "gamma_signal": -27722, "vega_signal": -39604, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546680000}, {"instrument": "MSFT", "mid_signal": -18009, "gamma_signal": -1994, "vega_signal": -2639, "option_type": "C", "stock_price": 367.695, "utc_time": 1774546685000}, {"instrument": "MSFT", "mid_signal": -369843, "gamma_signal": 58875, "vega_signal": 77052, "option_type": "P", "stock_price": 367.695, "utc_time": 1774546685000}, {"instrument": "MSFT", "mid_signal": -377829, "gamma_signal": -44204, "vega_signal": -59694, "option_type": "C", "stock_price": 367.78, "utc_time": 1774546690000}, {"instrument": "MSFT", "mid_signal": 261535, "gamma_signal": -37712, "vega_signal": -49129, "option_type": "P", "stock_price": 367.78, "utc_time": 1774546690000}, {"instrument": "MSFT", "mid_signal": 50525, "gamma_signal": 6470, "vega_signal": 8691, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546695000}, {"instrument": "MSFT", "mid_signal": 120359, "gamma_signal": -34220, "vega_signal": -46941, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546700000}, {"instrument": "MSFT", "mid_signal": -38429, "gamma_signal": -4308, "vega_signal": -5911, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546705000}, {"instrument": "MSFT", "mid_signal": 324200, "gamma_signal": -33547, "vega_signal": -43283, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546705000}, {"instrument": "MSFT", "mid_signal": -27607, "gamma_signal": -4199, "vega_signal": -5630, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546710000}, {"instrument": "MSFT", "mid_signal": 17538, "gamma_signal": -2267, "vega_signal": -2956, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546710000}, {"instrument": "MSFT", "mid_signal": -53258, "gamma_signal": -14132, "vega_signal": -21180, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546715000}, {"instrument": "MSFT", "mid_signal": 283455, "gamma_signal": -17969, "vega_signal": -22508, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546715000}, {"instrument": "MSFT", "mid_signal": 576587, "gamma_signal": 64633, "vega_signal": 88695, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546720000}, {"instrument": "MSFT", "mid_signal": 104464, "gamma_signal": -17836, "vega_signal": -23978, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546720000}, {"instrument": "MSFT", "mid_signal": -2956, "gamma_signal": -811, "vega_signal": -1107, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546725000}, {"instrument": "MSFT", "mid_signal": -132886, "gamma_signal": 16554, "vega_signal": 22199, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546725000}, {"instrument": "MSFT", "mid_signal": -108668, "gamma_signal": -24773, "vega_signal": -35416, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546730000}, {"instrument": "MSFT", "mid_signal": -1141567, "gamma_signal": 185348, "vega_signal": 247753, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546730000}, {"instrument": "MSFT", "mid_signal": 281964, "gamma_signal": 43606, "vega_signal": 58513, "option_type": "C", "stock_price": 367.84, "utc_time": 1774546735000}, {"instrument": "MSFT", "mid_signal": -592425, "gamma_signal": 98239, "vega_signal": 131702, "option_type": "P", "stock_price": 367.83, "utc_time": 1774546735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1774546740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1774546740000}, {"instrument": "MSFT", "mid_signal": 938, "gamma_signal": 253, "vega_signal": 574, "option_type": "C", "stock_price": 367.8, "utc_time": 1774546745000}, {"instrument": "MSFT", "mid_signal": 17536, "gamma_signal": -2267, "vega_signal": -2956, "option_type": "P", "stock_price": 367.83, "utc_time": 1774546745000}, {"instrument": "MSFT", "mid_signal": -29001, "gamma_signal": -3268, "vega_signal": -4327, "option_type": "C", "stock_price": 367.75, "utc_time": 1774546750000}, {"instrument": "MSFT", "mid_signal": 74093, "gamma_signal": -12347, "vega_signal": -16631, "option_type": "P", "stock_price": 367.8, "utc_time": 1774546750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1774546755000}, {"instrument": "MSFT", "mid_signal": -75466, "gamma_signal": 9322, "vega_signal": 12084, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546755000}, {"instrument": "MSFT", "mid_signal": 3457, "gamma_signal": 1299, "vega_signal": 1998, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546760000}, {"instrument": "MSFT", "mid_signal": -168313, "gamma_signal": -13516, "vega_signal": -19141, "option_type": "C", "stock_price": 367.66, "utc_time": 1774546765000}, {"instrument": "MSFT", "mid_signal": -701146, "gamma_signal": 124212, "vega_signal": 169522, "option_type": "P", "stock_price": 367.66, "utc_time": 1774546765000}, {"instrument": "MSFT", "mid_signal": -1752841, "gamma_signal": -269726, "vega_signal": -360752, "option_type": "C", "stock_price": 367.66, "utc_time": 1774546770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1774546770000}, {"instrument": "MSFT", "mid_signal": -338621, "gamma_signal": -52258, "vega_signal": -69876, "option_type": "C", "stock_price": 367.63, "utc_time": 1774546775000}, {"instrument": "MSFT", "mid_signal": -13099, "gamma_signal": 3543, "vega_signal": 5155, "option_type": "P", "stock_price": 367.63, "utc_time": 1774546775000}, {"instrument": "MSFT", "mid_signal": -94798, "gamma_signal": -10720, "vega_signal": -14777, "option_type": "C", "stock_price": 367.67, "utc_time": 1774546780000}, {"instrument": "MSFT", "mid_signal": 427155, "gamma_signal": -62825, "vega_signal": -83818, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546780000}, {"instrument": "MSFT", "mid_signal": -284398, "gamma_signal": -32161, "vega_signal": -44331, "option_type": "C", "stock_price": 367.68, "utc_time": 1774546785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546785000}, {"instrument": "MSFT", "mid_signal": -189602, "gamma_signal": -21441, "vega_signal": -29555, "option_type": "C", "stock_price": 367.68, "utc_time": 1774546790000}, {"instrument": "MSFT", "mid_signal": 249250, "gamma_signal": -40269, "vega_signal": -54267, "option_type": "P", "stock_price": 367.68, "utc_time": 1774546790000}, {"instrument": "MSFT", "mid_signal": -796305, "gamma_signal": -90051, "vega_signal": -124127, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1774546795000}, {"instrument": "MSFT", "mid_signal": -216684, "gamma_signal": -25621, "vega_signal": -35144, "option_type": "C", "stock_price": 367.67, "utc_time": 1774546800000}, {"instrument": "MSFT", "mid_signal": 171298, "gamma_signal": -37584, "vega_signal": -53150, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546800000}, {"instrument": "MSFT", "mid_signal": -148044, "gamma_signal": -21076, "vega_signal": -28711, "option_type": "C", "stock_price": 367.5, "utc_time": 1774546805000}, {"instrument": "MSFT", "mid_signal": -1326028, "gamma_signal": 179489, "vega_signal": 237670, "option_type": "P", "stock_price": 367.5, "utc_time": 1774546805000}, {"instrument": "MSFT", "mid_signal": 18951, "gamma_signal": 2143, "vega_signal": 2954, "option_type": "C", "stock_price": 367.51, "utc_time": 1774546810000}, {"instrument": "MSFT", "mid_signal": -30240, "gamma_signal": 4267, "vega_signal": 5666, "option_type": "P", "stock_price": 367.51, "utc_time": 1774546810000}, {"instrument": "MSFT", "mid_signal": -63121, "gamma_signal": 2994, "vega_signal": 2820, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546815000}, {"instrument": "MSFT", "mid_signal": 22156, "gamma_signal": -2684, "vega_signal": -3472, "option_type": "P", "stock_price": 367.51, "utc_time": 1774546815000}, {"instrument": "MSFT", "mid_signal": -37516, "gamma_signal": 1173, "vega_signal": 649, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546820000}, {"instrument": "MSFT", "mid_signal": -57614, "gamma_signal": 13004, "vega_signal": 18463, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546820000}, {"instrument": "MSFT", "mid_signal": -1224492, "gamma_signal": -104673, "vega_signal": -147596, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546825000}, {"instrument": "MSFT", "mid_signal": 10815, "gamma_signal": 478, "vega_signal": 748, "option_type": "P", "stock_price": 367.47, "utc_time": 1774546825000}, {"instrument": "MSFT", "mid_signal": -392574, "gamma_signal": -44953, "vega_signal": -61877, "option_type": "C", "stock_price": 367.53, "utc_time": 1774546830000}, {"instrument": "MSFT", "mid_signal": 78190, "gamma_signal": -6448, "vega_signal": -7845, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546830000}, {"instrument": "MSFT", "mid_signal": -157031, "gamma_signal": -17200, "vega_signal": -23794, "option_type": "C", "stock_price": 367.53, "utc_time": 1774546835000}, {"instrument": "MSFT", "mid_signal": 7580, "gamma_signal": -894, "vega_signal": -1122, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546835000}, {"instrument": "MSFT", "mid_signal": 91792, "gamma_signal": 9914, "vega_signal": 13661, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546840000}, {"instrument": "MSFT", "mid_signal": 75818, "gamma_signal": 8574, "vega_signal": 11818, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546845000}, {"instrument": "MSFT", "mid_signal": 177863, "gamma_signal": -22551, "vega_signal": -29545, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546845000}, {"instrument": "MSFT", "mid_signal": 114118, "gamma_signal": 15794, "vega_signal": 21265, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546850000}, {"instrument": "MSFT", "mid_signal": -212212, "gamma_signal": 52044, "vega_signal": 74505, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546850000}, {"instrument": "MSFT", "mid_signal": -97577, "gamma_signal": -10743, "vega_signal": -14784, "option_type": "C", "stock_price": 367.62, "utc_time": 1774546855000}, {"instrument": "MSFT", "mid_signal": 280690, "gamma_signal": -15479, "vega_signal": -18890, "option_type": "P", "stock_price": 367.62, "utc_time": 1774546855000}, {"instrument": "MSFT", "mid_signal": -565361, "gamma_signal": -92054, "vega_signal": -121989, "option_type": "C", "stock_price": 367.675, "utc_time": 1774546860000}, {"instrument": "MSFT", "mid_signal": 265102, "gamma_signal": -32421, "vega_signal": -42800, "option_type": "P", "stock_price": 367.62, "utc_time": 1774546860000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.675, "utc_time": 1774546865000}, {"instrument": "MSFT", "mid_signal": -39038, "gamma_signal": -5610, "vega_signal": -7610, "option_type": "C", "stock_price": 367.59, "utc_time": 1774546870000}, {"instrument": "MSFT", "mid_signal": -59876, "gamma_signal": 11999, "vega_signal": 16699, "option_type": "P", "stock_price": 367.59, "utc_time": 1774546870000}, {"instrument": "MSFT", "mid_signal": 93975, "gamma_signal": 10919, "vega_signal": 14769, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546875000}, {"instrument": "MSFT", "mid_signal": 8139, "gamma_signal": -1603, "vega_signal": -2201, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546875000}, {"instrument": "MSFT", "mid_signal": -133538, "gamma_signal": -20930, "vega_signal": -27796, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546880000}, {"instrument": "MSFT", "mid_signal": 120678, "gamma_signal": 15104, "vega_signal": 20327, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546885000}, {"instrument": "MSFT", "mid_signal": -93970, "gamma_signal": -10918, "vega_signal": -14768, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546890000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.56, "utc_time": 1774546895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546895000}, {"instrument": "MSFT", "mid_signal": -8590, "gamma_signal": -1712, "vega_signal": -2269, "option_type": "C", "stock_price": 367.58, "utc_time": 1774546900000}, {"instrument": "MSFT", "mid_signal": -179550, "gamma_signal": 22755, "vega_signal": 29536, "option_type": "P", "stock_price": 367.56, "utc_time": 1774546900000}, {"instrument": "MSFT", "mid_signal": 8589, "gamma_signal": 1712, "vega_signal": 2269, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774546910000}, {"instrument": "MSFT", "mid_signal": 26612, "gamma_signal": 4172, "vega_signal": 5551, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774546915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546920000}, {"instrument": "MSFT", "mid_signal": -172296, "gamma_signal": 13287, "vega_signal": 16067, "option_type": "P", "stock_price": 367.65, "utc_time": 1774546920000}, {"instrument": "MSFT", "mid_signal": -5020, "gamma_signal": -1213, "vega_signal": -1620, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546925000}, {"instrument": "MSFT", "mid_signal": 12649, "gamma_signal": -2034, "vega_signal": -2726, "option_type": "P", "stock_price": 367.61, "utc_time": 1774546925000}, {"instrument": "MSFT", "mid_signal": -68297, "gamma_signal": -3846, "vega_signal": -5176, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546930000}, {"instrument": "MSFT", "mid_signal": -8199, "gamma_signal": 1607, "vega_signal": 2210, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546930000}, {"instrument": "MSFT", "mid_signal": -75282, "gamma_signal": -18195, "vega_signal": -24301, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546935000}, {"instrument": "MSFT", "mid_signal": 23699, "gamma_signal": -2173, "vega_signal": -2757, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546940000}, {"instrument": "MSFT", "mid_signal": -109760, "gamma_signal": -13712, "vega_signal": -18603, "option_type": "C", "stock_price": 367.52, "utc_time": 1774546945000}, {"instrument": "MSFT", "mid_signal": 868, "gamma_signal": -262, "vega_signal": -413, "option_type": "P", "stock_price": 367.52, "utc_time": 1774546945000}, {"instrument": "MSFT", "mid_signal": -416578, "gamma_signal": -114489, "vega_signal": -152416, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546950000}, {"instrument": "MSFT", "mid_signal": -360360, "gamma_signal": 45499, "vega_signal": 59043, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546950000}, {"instrument": "MSFT", "mid_signal": -2816, "gamma_signal": -778, "vega_signal": -1065, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546955000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": 7322, "vega_signal": 11913, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546955000}, {"instrument": "MSFT", "mid_signal": -67331, "gamma_signal": -17734, "vega_signal": -24076, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546960000}, {"instrument": "MSFT", "mid_signal": -23695, "gamma_signal": 2173, "vega_signal": 2756, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546960000}, {"instrument": "MSFT", "mid_signal": -53241, "gamma_signal": -6333, "vega_signal": -8747, "option_type": "C", "stock_price": 367.4, "utc_time": 1774546965000}, {"instrument": "MSFT", "mid_signal": -212653, "gamma_signal": 38729, "vega_signal": 52818, "option_type": "P", "stock_price": 367.51, "utc_time": 1774546965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.38, "utc_time": 1774546970000}, {"instrument": "MSFT", "mid_signal": -421049, "gamma_signal": 52285, "vega_signal": 67652, "option_type": "P", "stock_price": 367.43, "utc_time": 1774546970000}, {"instrument": "MSFT", "mid_signal": -26072, "gamma_signal": -3858, "vega_signal": -4865, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1774546975000}, {"instrument": "MSFT", "mid_signal": -321058, "gamma_signal": -40053, "vega_signal": -55806, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546980000}, {"instrument": "MSFT", "mid_signal": -36738, "gamma_signal": 4630, "vega_signal": 5904, "option_type": "P", "stock_price": 367.47, "utc_time": 1774546980000}, {"instrument": "MSFT", "mid_signal": -73599, "gamma_signal": -8681, "vega_signal": -11803, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546985000}, {"instrument": "MSFT", "mid_signal": 14653, "gamma_signal": -4397, "vega_signal": -6274, "option_type": "P", "stock_price": 367.38, "utc_time": 1774546985000}, {"instrument": "MSFT", "mid_signal": -468141, "gamma_signal": -70399, "vega_signal": -94461, "option_type": "C", "stock_price": 367.35, "utc_time": 1774546990000}, {"instrument": "MSFT", "mid_signal": -735051, "gamma_signal": 160528, "vega_signal": 222692, "option_type": "P", "stock_price": 367.35, "utc_time": 1774546990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.35, "utc_time": 1774546995000}, {"instrument": "MSFT", "mid_signal": -1110198, "gamma_signal": 217231, "vega_signal": 297577, "option_type": "P", "stock_price": 367.4, "utc_time": 1774546995000}, {"instrument": "MSFT", "mid_signal": 188736, "gamma_signal": 46725, "vega_signal": 62929, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547000000}, {"instrument": "MSFT", "mid_signal": -314463, "gamma_signal": 26127, "vega_signal": 29659, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547000000}, {"instrument": "MSFT", "mid_signal": 65008, "gamma_signal": 10308, "vega_signal": 13747, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547005000}, {"instrument": "MSFT", "mid_signal": -514262, "gamma_signal": 127855, "vega_signal": 179933, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547005000}, {"instrument": "MSFT", "mid_signal": 2810635, "gamma_signal": 427749, "vega_signal": 572013, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547010000}, {"instrument": "MSFT", "mid_signal": -852498, "gamma_signal": 185309, "vega_signal": 261848, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547010000}, {"instrument": "MSFT", "mid_signal": -211103, "gamma_signal": -31234, "vega_signal": -41824, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547015000}, {"instrument": "MSFT", "mid_signal": -348792, "gamma_signal": 32673, "vega_signal": 41333, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547020000}, {"instrument": "MSFT", "mid_signal": -44387, "gamma_signal": 6057, "vega_signal": 7996, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547020000}, {"instrument": "MSFT", "mid_signal": -525598, "gamma_signal": -59928, "vega_signal": -81041, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547025000}, {"instrument": "MSFT", "mid_signal": -131389, "gamma_signal": -27258, "vega_signal": -36692, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547030000}, {"instrument": "MSFT", "mid_signal": -298553, "gamma_signal": 46629, "vega_signal": 61824, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547030000}, {"instrument": "MSFT", "mid_signal": 40861, "gamma_signal": 11582, "vega_signal": 16713, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547035000}, {"instrument": "MSFT", "mid_signal": -86815, "gamma_signal": -3810, "vega_signal": -5484, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547035000}, {"instrument": "MSFT", "mid_signal": -133593, "gamma_signal": -22760, "vega_signal": -30722, "option_type": "C", "stock_price": 367.11, "utc_time": 1774547040000}, {"instrument": "MSFT", "mid_signal": 81820, "gamma_signal": -9234, "vega_signal": -11907, "option_type": "P", "stock_price": 367.115, "utc_time": 1774547040000}, {"instrument": "MSFT", "mid_signal": -79195, "gamma_signal": -15986, "vega_signal": -21606, "option_type": "C", "stock_price": 367.115, "utc_time": 1774547045000}, {"instrument": "MSFT", "mid_signal": -68497, "gamma_signal": -3308, "vega_signal": -4377, "option_type": "P", "stock_price": 367.115, "utc_time": 1774547045000}, {"instrument": "MSFT", "mid_signal": -272361, "gamma_signal": -64259, "vega_signal": -87529, "option_type": "C", "stock_price": 367.11, "utc_time": 1774547050000}, {"instrument": "MSFT", "mid_signal": -36400, "gamma_signal": 5764, "vega_signal": 7846, "option_type": "P", "stock_price": 367.11, "utc_time": 1774547050000}, {"instrument": "MSFT", "mid_signal": -52614, "gamma_signal": -4181, "vega_signal": -6350, "option_type": "C", "stock_price": 367.06, "utc_time": 1774547055000}, {"instrument": "MSFT", "mid_signal": 19097, "gamma_signal": -2257, "vega_signal": -2939, "option_type": "P", "stock_price": 367.06, "utc_time": 1774547055000}, {"instrument": "MSFT", "mid_signal": 586958, "gamma_signal": 40087, "vega_signal": 58581, "option_type": "C", "stock_price": 367.04, "utc_time": 1774547060000}, {"instrument": "MSFT", "mid_signal": 147300, "gamma_signal": -18235, "vega_signal": -23791, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547060000}, {"instrument": "MSFT", "mid_signal": 82166, "gamma_signal": -6288, "vega_signal": -7506, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547065000}, {"instrument": "MSFT", "mid_signal": -152718, "gamma_signal": 18439, "vega_signal": 23941, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547065000}, {"instrument": "MSFT", "mid_signal": 6321, "gamma_signal": 1138, "vega_signal": 1479, "option_type": "C", "stock_price": 367.1, "utc_time": 1774547070000}, {"instrument": "MSFT", "mid_signal": 210192, "gamma_signal": -24840, "vega_signal": -32346, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547070000}, {"instrument": "MSFT", "mid_signal": 334111, "gamma_signal": 46801, "vega_signal": 64188, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547075000}, {"instrument": "MSFT", "mid_signal": -34208, "gamma_signal": 7351, "vega_signal": 10565, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547075000}, {"instrument": "MSFT", "mid_signal": -146952, "gamma_signal": -24881, "vega_signal": -33306, "option_type": "C", "stock_price": 367.28, "utc_time": 1774547080000}, {"instrument": "MSFT", "mid_signal": 105652, "gamma_signal": -17778, "vega_signal": -24421, "option_type": "P", "stock_price": 367.28, "utc_time": 1774547080000}, {"instrument": "MSFT", "mid_signal": -42989, "gamma_signal": -11783, "vega_signal": -16595, "option_type": "C", "stock_price": 367.2, "utc_time": 1774547085000}, {"instrument": "MSFT", "mid_signal": 598000, "gamma_signal": -69843, "vega_signal": -90900, "option_type": "P", "stock_price": 367.2, "utc_time": 1774547085000}, {"instrument": "MSFT", "mid_signal": -131249, "gamma_signal": -9242, "vega_signal": -18976, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547090000}, {"instrument": "MSFT", "mid_signal": 223954, "gamma_signal": -26902, "vega_signal": -35148, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547090000}, {"instrument": "MSFT", "mid_signal": -43717, "gamma_signal": -9188, "vega_signal": -12370, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547095000}, {"instrument": "MSFT", "mid_signal": -153586, "gamma_signal": 22808, "vega_signal": 30739, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547095000}, {"instrument": "MSFT", "mid_signal": -41290, "gamma_signal": -7146, "vega_signal": -9621, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547100000}, {"instrument": "MSFT", "mid_signal": -25496, "gamma_signal": 2422, "vega_signal": 3115, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547100000}, {"instrument": "MSFT", "mid_signal": -77414, "gamma_signal": -1208, "vega_signal": -2021, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547105000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547105000}, {"instrument": "MSFT", "mid_signal": -71870, "gamma_signal": -8739, "vega_signal": -11945, "option_type": "C", "stock_price": 367.235, "utc_time": 1774547110000}, {"instrument": "MSFT", "mid_signal": 25126, "gamma_signal": -2313, "vega_signal": -2962, "option_type": "P", "stock_price": 367.18, "utc_time": 1774547110000}, {"instrument": "MSFT", "mid_signal": -47238, "gamma_signal": -11437, "vega_signal": -15502, "option_type": "C", "stock_price": 367.18, "utc_time": 1774547115000}, {"instrument": "MSFT", "mid_signal": -42493, "gamma_signal": 5455, "vega_signal": 7310, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547115000}, {"instrument": "MSFT", "mid_signal": -156323, "gamma_signal": -14316, "vega_signal": -20082, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547120000}, {"instrument": "MSFT", "mid_signal": -2958616, "gamma_signal": 636821, "vega_signal": 919151, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547120000}, {"instrument": "MSFT", "mid_signal": 155925, "gamma_signal": 24461, "vega_signal": 32751, "option_type": "C", "stock_price": 367.16, "utc_time": 1774547125000}, {"instrument": "MSFT", "mid_signal": 82006, "gamma_signal": -19465, "vega_signal": -28393, "option_type": "P", "stock_price": 367.16, "utc_time": 1774547125000}, {"instrument": "MSFT", "mid_signal": -2505111, "gamma_signal": -404312, "vega_signal": -540426, "option_type": "C", "stock_price": 367.17, "utc_time": 1774547130000}, {"instrument": "MSFT", "mid_signal": 36005, "gamma_signal": -9209, "vega_signal": -13327, "option_type": "P", "stock_price": 367.17, "utc_time": 1774547130000}, {"instrument": "MSFT", "mid_signal": -176503, "gamma_signal": -39875, "vega_signal": -52400, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547135000}, {"instrument": "MSFT", "mid_signal": 93216, "gamma_signal": -21878, "vega_signal": -31876, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547135000}, {"instrument": "MSFT", "mid_signal": -5452506, "gamma_signal": -1107083, "vega_signal": -1482634, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547140000}, {"instrument": "MSFT", "mid_signal": -39233, "gamma_signal": 8445, "vega_signal": 12188, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547140000}, {"instrument": "MSFT", "mid_signal": -11484, "gamma_signal": -2696, "vega_signal": -3625, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547145000}, {"instrument": "MSFT", "mid_signal": 29297, "gamma_signal": 2494, "vega_signal": 5012, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547150000}, {"instrument": "MSFT", "mid_signal": -106742, "gamma_signal": 30589, "vega_signal": 47161, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547150000}, {"instrument": "MSFT", "mid_signal": -7625, "gamma_signal": -3248, "vega_signal": -4944, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547155000}, {"instrument": "MSFT", "mid_signal": 5370, "gamma_signal": -214, "vega_signal": -171, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547155000}, {"instrument": "MSFT", "mid_signal": 1071999, "gamma_signal": 125138, "vega_signal": 171124, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547160000}, {"instrument": "MSFT", "mid_signal": -21379, "gamma_signal": 3993, "vega_signal": 5706, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547160000}, {"instrument": "MSFT", "mid_signal": 1255825, "gamma_signal": 158858, "vega_signal": 216603, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547170000}, {"instrument": "MSFT", "mid_signal": 242710, "gamma_signal": -20994, "vega_signal": -26044, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.265, "utc_time": 1774547175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.265, "utc_time": 1774547175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547180000}, {"instrument": "MSFT", "mid_signal": -100375, "gamma_signal": 11341, "vega_signal": 14464, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547185000}, {"instrument": "MSFT", "mid_signal": -71342, "gamma_signal": 12325, "vega_signal": 17091, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547185000}, {"instrument": "MSFT", "mid_signal": 28233, "gamma_signal": 8304, "vega_signal": 12074, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547190000}, {"instrument": "MSFT", "mid_signal": -209426, "gamma_signal": 39123, "vega_signal": 54941, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547190000}, {"instrument": "MSFT", "mid_signal": 54508, "gamma_signal": 10700, "vega_signal": 14451, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547195000}, {"instrument": "MSFT", "mid_signal": -2253, "gamma_signal": 391, "vega_signal": 528, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547195000}, {"instrument": "MSFT", "mid_signal": 72024, "gamma_signal": 8601, "vega_signal": 11778, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547200000}, {"instrument": "MSFT", "mid_signal": -222470, "gamma_signal": 17824, "vega_signal": 21779, "option_type": "P", "stock_price": 367.39, "utc_time": 1774547200000}, {"instrument": "MSFT", "mid_signal": 123128, "gamma_signal": 22874, "vega_signal": 30514, "option_type": "C", "stock_price": 367.37, "utc_time": 1774547205000}, {"instrument": "MSFT", "mid_signal": -192825, "gamma_signal": 28852, "vega_signal": 39007, "option_type": "P", "stock_price": 367.37, "utc_time": 1774547205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.37, "utc_time": 1774547210000}, {"instrument": "MSFT", "mid_signal": -128259, "gamma_signal": 19257, "vega_signal": 25993, "option_type": "P", "stock_price": 367.37, "utc_time": 1774547210000}, {"instrument": "MSFT", "mid_signal": -417005, "gamma_signal": -79432, "vega_signal": -106162, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547215000}, {"instrument": "MSFT", "mid_signal": -29812, "gamma_signal": 3353, "vega_signal": 4416, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547225000}, {"instrument": "MSFT", "mid_signal": 323983, "gamma_signal": -20711, "vega_signal": -26146, "option_type": "P", "stock_price": 367.255, "utc_time": 1774547225000}, {"instrument": "MSFT", "mid_signal": 9417, "gamma_signal": 7969, "vega_signal": 10283, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547230000}, {"instrument": "MSFT", "mid_signal": -42888, "gamma_signal": 4435, "vega_signal": 5642, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547230000}, {"instrument": "MSFT", "mid_signal": -31311, "gamma_signal": -9911, "vega_signal": -13208, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547235000}, {"instrument": "MSFT", "mid_signal": 152998, "gamma_signal": -1285, "vega_signal": -1758, "option_type": "P", "stock_price": 367.14, "utc_time": 1774547235000}, {"instrument": "MSFT", "mid_signal": -94961, "gamma_signal": -18527, "vega_signal": -24785, "option_type": "C", "stock_price": 367.11, "utc_time": 1774547240000}, {"instrument": "MSFT", "mid_signal": -33112, "gamma_signal": 3796, "vega_signal": 4990, "option_type": "P", "stock_price": 367.05, "utc_time": 1774547240000}, {"instrument": "MSFT", "mid_signal": -2502, "gamma_signal": -698, "vega_signal": -921, "option_type": "C", "stock_price": 367.18, "utc_time": 1774547245000}, {"instrument": "MSFT", "mid_signal": 4393, "gamma_signal": -410, "vega_signal": -465, "option_type": "P", "stock_price": 367.18, "utc_time": 1774547245000}, {"instrument": "MSFT", "mid_signal": 113788, "gamma_signal": 16788, "vega_signal": 22807, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547250000}, {"instrument": "MSFT", "mid_signal": 290793, "gamma_signal": -16909, "vega_signal": -21150, "option_type": "P", "stock_price": 367.18, "utc_time": 1774547250000}, {"instrument": "MSFT", "mid_signal": -4754, "gamma_signal": -1164, "vega_signal": -1557, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547255000}, {"instrument": "MSFT", "mid_signal": -16101, "gamma_signal": 680, "vega_signal": 552, "option_type": "P", "stock_price": 367.35, "utc_time": 1774547255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.35, "utc_time": 1774547260000}, {"instrument": "MSFT", "mid_signal": 241482, "gamma_signal": -29464, "vega_signal": -38278, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547265000}, {"instrument": "MSFT", "mid_signal": 8818, "gamma_signal": -1630, "vega_signal": -2295, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547265000}, {"instrument": "MSFT", "mid_signal": 47545, "gamma_signal": 11645, "vega_signal": 15569, "option_type": "C", "stock_price": 367.31, "utc_time": 1774547270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547270000}, {"instrument": "MSFT", "mid_signal": 128025, "gamma_signal": 20251, "vega_signal": 27291, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547275000}, {"instrument": "MSFT", "mid_signal": 4330, "gamma_signal": -1241, "vega_signal": -2389, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547275000}, {"instrument": "MSFT", "mid_signal": 25103, "gamma_signal": 6940, "vega_signal": 9520, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547280000}, {"instrument": "MSFT", "mid_signal": -3373, "gamma_signal": 803, "vega_signal": 1216, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547280000}, {"instrument": "MSFT", "mid_signal": -726045, "gamma_signal": -99481, "vega_signal": -135495, "option_type": "C", "stock_price": 367.32, "utc_time": 1774547285000}, {"instrument": "MSFT", "mid_signal": 266178, "gamma_signal": -12830, "vega_signal": -15316, "option_type": "P", "stock_price": 367.32, "utc_time": 1774547285000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": -4638, "vega_signal": -6720, "option_type": "C", "stock_price": 367.32, "utc_time": 1774547290000}, {"instrument": "MSFT", "mid_signal": -24317, "gamma_signal": 2143, "vega_signal": 2698, "option_type": "P", "stock_price": 367.32, "utc_time": 1774547290000}, {"instrument": "MSFT", "mid_signal": -710252, "gamma_signal": -81860, "vega_signal": -113061, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547295000}, {"instrument": "MSFT", "mid_signal": -722326, "gamma_signal": -108982, "vega_signal": -147810, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547300000}, {"instrument": "MSFT", "mid_signal": 345470, "gamma_signal": -41285, "vega_signal": -53622, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547300000}, {"instrument": "MSFT", "mid_signal": 1573, "gamma_signal": 464, "vega_signal": 672, "option_type": "C", "stock_price": 367.29, "utc_time": 1774547305000}, {"instrument": "MSFT", "mid_signal": 1013588, "gamma_signal": -147548, "vega_signal": -204198, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547305000}, {"instrument": "MSFT", "mid_signal": -345015, "gamma_signal": -53326, "vega_signal": -72047, "option_type": "C", "stock_price": 367.28, "utc_time": 1774547310000}, {"instrument": "MSFT", "mid_signal": -298091, "gamma_signal": 17134, "vega_signal": 21024, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547310000}, {"instrument": "MSFT", "mid_signal": -58877, "gamma_signal": -6985, "vega_signal": -10380, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547315000}, {"instrument": "MSFT", "mid_signal": 252177, "gamma_signal": -38850, "vega_signal": -52512, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547315000}, {"instrument": "MSFT", "mid_signal": -277085, "gamma_signal": -66525, "vega_signal": -89360, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547320000}, {"instrument": "MSFT", "mid_signal": 5310, "gamma_signal": 109, "vega_signal": 215, "option_type": "C", "stock_price": 367.1, "utc_time": 1774547325000}, {"instrument": "MSFT", "mid_signal": -263750, "gamma_signal": 32896, "vega_signal": 43162, "option_type": "P", "stock_price": 367.1, "utc_time": 1774547325000}, {"instrument": "MSFT", "mid_signal": -230545, "gamma_signal": -28262, "vega_signal": -38609, "option_type": "C", "stock_price": 367.11, "utc_time": 1774547330000}, {"instrument": "MSFT", "mid_signal": -13634, "gamma_signal": 2088, "vega_signal": 2786, "option_type": "P", "stock_price": 367.11, "utc_time": 1774547330000}, {"instrument": "MSFT", "mid_signal": -77412, "gamma_signal": -16115, "vega_signal": -21287, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.08, "utc_time": 1774547335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547340000}, {"instrument": "MSFT", "mid_signal": 32735, "gamma_signal": -4349, "vega_signal": -5722, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774547345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774547345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547350000}, {"instrument": "MSFT", "mid_signal": -67479, "gamma_signal": -16786, "vega_signal": -22438, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547355000}, {"instrument": "MSFT", "mid_signal": 24832, "gamma_signal": -2139, "vega_signal": -2648, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547355000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": -1749, "vega_signal": -2188, "option_type": "C", "stock_price": 367.14, "utc_time": 1774547360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547360000}, {"instrument": "MSFT", "mid_signal": 12326, "gamma_signal": 2018, "vega_signal": 2687, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547365000}, {"instrument": "MSFT", "mid_signal": -5799, "gamma_signal": 1224, "vega_signal": 1778, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547370000}, {"instrument": "MSFT", "mid_signal": 24613, "gamma_signal": -2079, "vega_signal": -2525, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547370000}, {"instrument": "MSFT", "mid_signal": -423112, "gamma_signal": -63727, "vega_signal": -85953, "option_type": "C", "stock_price": 366.94, "utc_time": 1774547375000}, {"instrument": "MSFT", "mid_signal": -788110, "gamma_signal": 104588, "vega_signal": 138892, "option_type": "P", "stock_price": 366.94, "utc_time": 1774547375000}, {"instrument": "MSFT", "mid_signal": -36961, "gamma_signal": -6050, "vega_signal": -8057, "option_type": "C", "stock_price": 366.91, "utc_time": 1774547380000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": -1224, "vega_signal": -1777, "option_type": "P", "stock_price": 366.92, "utc_time": 1774547380000}, {"instrument": "MSFT", "mid_signal": 1061, "gamma_signal": 1562, "vega_signal": 1953, "option_type": "C", "stock_price": 366.86, "utc_time": 1774547385000}, {"instrument": "MSFT", "mid_signal": 263369, "gamma_signal": -40054, "vega_signal": -53338, "option_type": "P", "stock_price": 366.86, "utc_time": 1774547385000}, {"instrument": "MSFT", "mid_signal": -123171, "gamma_signal": -20162, "vega_signal": -26849, "option_type": "C", "stock_price": 366.86, "utc_time": 1774547390000}, {"instrument": "MSFT", "mid_signal": 5795, "gamma_signal": -1223, "vega_signal": -1777, "option_type": "P", "stock_price": 366.86, "utc_time": 1774547390000}, {"instrument": "MSFT", "mid_signal": 66660, "gamma_signal": 10759, "vega_signal": 14355, "option_type": "C", "stock_price": 366.82, "utc_time": 1774547395000}, {"instrument": "MSFT", "mid_signal": 11244, "gamma_signal": -734, "vega_signal": 63, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547395000}, {"instrument": "MSFT", "mid_signal": -1479553, "gamma_signal": -179551, "vega_signal": -245068, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547400000}, {"instrument": "MSFT", "mid_signal": -43973, "gamma_signal": 7612, "vega_signal": 10553, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547400000}, {"instrument": "MSFT", "mid_signal": -65154, "gamma_signal": -15257, "vega_signal": -21136, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547405000}, {"instrument": "MSFT", "mid_signal": -17592, "gamma_signal": 4881, "vega_signal": 6654, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547405000}, {"instrument": "MSFT", "mid_signal": 890524, "gamma_signal": 148827, "vega_signal": 198650, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547410000}, {"instrument": "MSFT", "mid_signal": 157597, "gamma_signal": -20612, "vega_signal": -27528, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547410000}, {"instrument": "MSFT", "mid_signal": -16177, "gamma_signal": -3056, "vega_signal": -4093, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547415000}, {"instrument": "MSFT", "mid_signal": 49219, "gamma_signal": -8386, "vega_signal": -11727, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547415000}, {"instrument": "MSFT", "mid_signal": -159715, "gamma_signal": -29044, "vega_signal": -38646, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547420000}, {"instrument": "MSFT", "mid_signal": -122259, "gamma_signal": 17686, "vega_signal": 23283, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547425000}, {"instrument": "MSFT", "mid_signal": -6048, "gamma_signal": 1265, "vega_signal": 1825, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547425000}, {"instrument": "MSFT", "mid_signal": -57864, "gamma_signal": -7926, "vega_signal": -10743, "option_type": "C", "stock_price": 366.57, "utc_time": 1774547430000}, {"instrument": "MSFT", "mid_signal": -91326, "gamma_signal": 12265, "vega_signal": 16210, "option_type": "P", "stock_price": 366.57, "utc_time": 1774547430000}, {"instrument": "MSFT", "mid_signal": 155385, "gamma_signal": 27359, "vega_signal": 36398, "option_type": "C", "stock_price": 366.57, "utc_time": 1774547435000}, {"instrument": "MSFT", "mid_signal": 530485, "gamma_signal": -78940, "vega_signal": -104973, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547435000}, {"instrument": "MSFT", "mid_signal": -100281, "gamma_signal": -10809, "vega_signal": -14704, "option_type": "C", "stock_price": 366.64, "utc_time": 1774547440000}, {"instrument": "MSFT", "mid_signal": 14968, "gamma_signal": -4157, "vega_signal": -6049, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547440000}, {"instrument": "MSFT", "mid_signal": -1791, "gamma_signal": 400, "vega_signal": 600, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547445000}, {"instrument": "MSFT", "mid_signal": -243066, "gamma_signal": 5133, "vega_signal": 1743, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547450000}, {"instrument": "MSFT", "mid_signal": 25357, "gamma_signal": -2109, "vega_signal": -2589, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547450000}, {"instrument": "MSFT", "mid_signal": -588657, "gamma_signal": -99663, "vega_signal": -133321, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547455000}, {"instrument": "MSFT", "mid_signal": -126904, "gamma_signal": 25878, "vega_signal": 37606, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547455000}, {"instrument": "MSFT", "mid_signal": 136121, "gamma_signal": 23379, "vega_signal": 32581, "option_type": "C", "stock_price": 366.69, "utc_time": 1774547460000}, {"instrument": "MSFT", "mid_signal": 94772, "gamma_signal": -9801, "vega_signal": -12542, "option_type": "P", "stock_price": 366.69, "utc_time": 1774547460000}, {"instrument": "MSFT", "mid_signal": 408938, "gamma_signal": 86923, "vega_signal": 115693, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547465000}, {"instrument": "MSFT", "mid_signal": 43531, "gamma_signal": -6349, "vega_signal": -8491, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547470000}, {"instrument": "MSFT", "mid_signal": 46336, "gamma_signal": -5758, "vega_signal": -7704, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547470000}, {"instrument": "MSFT", "mid_signal": -209431, "gamma_signal": -28679, "vega_signal": -39001, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547475000}, {"instrument": "MSFT", "mid_signal": -9686, "gamma_signal": 1257, "vega_signal": 1683, "option_type": "P", "stock_price": 366.73, "utc_time": 1774547475000}, {"instrument": "MSFT", "mid_signal": -126943, "gamma_signal": -21434, "vega_signal": -28698, "option_type": "C", "stock_price": 366.65, "utc_time": 1774547480000}, {"instrument": "MSFT", "mid_signal": -256570, "gamma_signal": 17482, "vega_signal": 20621, "option_type": "P", "stock_price": 366.65, "utc_time": 1774547480000}, {"instrument": "MSFT", "mid_signal": 1348304, "gamma_signal": 226756, "vega_signal": 303928, "option_type": "C", "stock_price": 366.61, "utc_time": 1774547485000}, {"instrument": "MSFT", "mid_signal": -96631, "gamma_signal": 4626, "vega_signal": 4053, "option_type": "P", "stock_price": 366.6, "utc_time": 1774547485000}, {"instrument": "MSFT", "mid_signal": -11538, "gamma_signal": -1948, "vega_signal": -2608, "option_type": "C", "stock_price": 366.61, "utc_time": 1774547490000}, {"instrument": "MSFT", "mid_signal": 1510905, "gamma_signal": -218316, "vega_signal": -291730, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547490000}, {"instrument": "MSFT", "mid_signal": -414406, "gamma_signal": -58642, "vega_signal": -79964, "option_type": "C", "stock_price": 366.72, "utc_time": 1774547495000}, {"instrument": "MSFT", "mid_signal": 76076, "gamma_signal": -11027, "vega_signal": -14697, "option_type": "P", "stock_price": 366.72, "utc_time": 1774547495000}, {"instrument": "MSFT", "mid_signal": -30453, "gamma_signal": -4799, "vega_signal": -6412, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547500000}, {"instrument": "MSFT", "mid_signal": 44960, "gamma_signal": -3668, "vega_signal": -4688, "option_type": "P", "stock_price": 366.69, "utc_time": 1774547500000}, {"instrument": "MSFT", "mid_signal": 4738, "gamma_signal": 1327, "vega_signal": 1854, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547505000}, {"instrument": "MSFT", "mid_signal": -77963, "gamma_signal": 15055, "vega_signal": 21633, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547505000}, {"instrument": "MSFT", "mid_signal": -8565, "gamma_signal": 132, "vega_signal": 268, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547510000}, {"instrument": "MSFT", "mid_signal": 38389, "gamma_signal": -5240, "vega_signal": -7086, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547510000}, {"instrument": "MSFT", "mid_signal": 369276, "gamma_signal": 62351, "vega_signal": 83481, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547515000}, {"instrument": "MSFT", "mid_signal": -7556, "gamma_signal": -216, "vega_signal": -661, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547515000}, {"instrument": "MSFT", "mid_signal": -7216, "gamma_signal": -1531, "vega_signal": -2036, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547520000}, {"instrument": "MSFT", "mid_signal": 147846, "gamma_signal": -30494, "vega_signal": -44399, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547520000}, {"instrument": "MSFT", "mid_signal": 26150, "gamma_signal": 3058, "vega_signal": 4236, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547525000}, {"instrument": "MSFT", "mid_signal": -8174, "gamma_signal": 806, "vega_signal": 955, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547525000}, {"instrument": "MSFT", "mid_signal": 215983, "gamma_signal": 37116, "vega_signal": 49107, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547530000}, {"instrument": "MSFT", "mid_signal": 5978, "gamma_signal": -603, "vega_signal": -1138, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547535000}, {"instrument": "MSFT", "mid_signal": 10078, "gamma_signal": -501, "vega_signal": -491, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547535000}, {"instrument": "MSFT", "mid_signal": -23124, "gamma_signal": -3924, "vega_signal": -5221, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547540000}, {"instrument": "MSFT", "mid_signal": 8174, "gamma_signal": -806, "vega_signal": -955, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547545000}, {"instrument": "MSFT", "mid_signal": -138743, "gamma_signal": -23546, "vega_signal": -31328, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547550000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": 1289, "vega_signal": 1873, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547550000}, {"instrument": "MSFT", "mid_signal": -279824, "gamma_signal": -60100, "vega_signal": -80038, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547555000}, {"instrument": "MSFT", "mid_signal": -26008, "gamma_signal": 4743, "vega_signal": 6718, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547555000}, {"instrument": "MSFT", "mid_signal": -207666, "gamma_signal": -37890, "vega_signal": -50253, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547560000}, {"instrument": "MSFT", "mid_signal": -20220, "gamma_signal": 2501, "vega_signal": 3252, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547560000}, {"instrument": "MSFT", "mid_signal": -834, "gamma_signal": -258, "vega_signal": -397, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547565000}, {"instrument": "MSFT", "mid_signal": 12616, "gamma_signal": -2578, "vega_signal": -3746, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547565000}, {"instrument": "MSFT", "mid_signal": 19306, "gamma_signal": 5368, "vega_signal": 7523, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547570000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": 1289, "vega_signal": 1873, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547570000}, {"instrument": "MSFT", "mid_signal": 32136, "gamma_signal": 3848, "vega_signal": 5219, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547575000}, {"instrument": "MSFT", "mid_signal": -29026, "gamma_signal": 4233, "vega_signal": 5658, "option_type": "P", "stock_price": 366.73, "utc_time": 1774547575000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": -1527, "vega_signal": -2020, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547580000}, {"instrument": "MSFT", "mid_signal": 31733, "gamma_signal": -6471, "vega_signal": -9398, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547580000}, {"instrument": "MSFT", "mid_signal": -33322, "gamma_signal": -4207, "vega_signal": -5709, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547585000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": 1294, "vega_signal": 1880, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547585000}, {"instrument": "MSFT", "mid_signal": -9729, "gamma_signal": -2893, "vega_signal": -4239, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547590000}, {"instrument": "MSFT", "mid_signal": -7105, "gamma_signal": 1511, "vega_signal": 2246, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547590000}, {"instrument": "MSFT", "mid_signal": -5572, "gamma_signal": -1585, "vega_signal": -2249, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547595000}, {"instrument": "MSFT", "mid_signal": -89784, "gamma_signal": 14937, "vega_signal": 20712, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547595000}, {"instrument": "MSFT", "mid_signal": 1843, "gamma_signal": 535, "vega_signal": 1005, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547600000}, {"instrument": "MSFT", "mid_signal": 12693, "gamma_signal": -2588, "vega_signal": -3759, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547600000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": 1042, "vega_signal": 1397, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547605000}, {"instrument": "MSFT", "mid_signal": -17219, "gamma_signal": 4354, "vega_signal": 6569, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547605000}, {"instrument": "MSFT", "mid_signal": 42764, "gamma_signal": 9164, "vega_signal": 12123, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547610000}, {"instrument": "MSFT", "mid_signal": 44119, "gamma_signal": -9239, "vega_signal": -12244, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547610000}, {"instrument": "MSFT", "mid_signal": 26963, "gamma_signal": 7383, "vega_signal": 10072, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547615000}, {"instrument": "MSFT", "mid_signal": 751625, "gamma_signal": -70061, "vega_signal": -89310, "option_type": "P", "stock_price": 366.83, "utc_time": 1774547615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.78, "utc_time": 1774547620000}, {"instrument": "MSFT", "mid_signal": -143182, "gamma_signal": 22915, "vega_signal": 30877, "option_type": "P", "stock_price": 366.78, "utc_time": 1774547620000}, {"instrument": "MSFT", "mid_signal": -41314, "gamma_signal": -9397, "vega_signal": -12623, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547625000}, {"instrument": "MSFT", "mid_signal": 25642, "gamma_signal": -2061, "vega_signal": -2558, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547625000}, {"instrument": "MSFT", "mid_signal": 143368, "gamma_signal": 14276, "vega_signal": 20027, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547630000}, {"instrument": "MSFT", "mid_signal": 261009, "gamma_signal": -30310, "vega_signal": -39645, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547630000}, {"instrument": "MSFT", "mid_signal": 797412, "gamma_signal": 129432, "vega_signal": 175654, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547635000}, {"instrument": "MSFT", "mid_signal": -74106, "gamma_signal": 25683, "vega_signal": 42217, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547635000}, {"instrument": "MSFT", "mid_signal": -11545, "gamma_signal": -1949, "vega_signal": -2608, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547640000}, {"instrument": "MSFT", "mid_signal": -20010, "gamma_signal": 2241, "vega_signal": 2911, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547640000}, {"instrument": "MSFT", "mid_signal": -530, "gamma_signal": 817, "vega_signal": 1045, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547645000}, {"instrument": "MSFT", "mid_signal": -341369, "gamma_signal": -42608, "vega_signal": -58382, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547650000}, {"instrument": "MSFT", "mid_signal": -62247, "gamma_signal": -10361, "vega_signal": -14414, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547655000}, {"instrument": "MSFT", "mid_signal": -30811, "gamma_signal": 6351, "vega_signal": 9222, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547655000}, {"instrument": "MSFT", "mid_signal": -18663, "gamma_signal": -4657, "vega_signal": -6186, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547660000}, {"instrument": "MSFT", "mid_signal": -11541, "gamma_signal": -2622, "vega_signal": -3479, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547665000}, {"instrument": "MSFT", "mid_signal": -28393, "gamma_signal": 4231, "vega_signal": 5623, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547670000}, {"instrument": "MSFT", "mid_signal": 28833, "gamma_signal": -5151, "vega_signal": -7175, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547670000}, {"instrument": "MSFT", "mid_signal": 2389, "gamma_signal": 675, "vega_signal": 933, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547675000}, {"instrument": "MSFT", "mid_signal": -45417, "gamma_signal": -4798, "vega_signal": -6551, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547680000}, {"instrument": "MSFT", "mid_signal": -23806, "gamma_signal": 3832, "vega_signal": 5203, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547680000}, {"instrument": "MSFT", "mid_signal": -21990, "gamma_signal": -4665, "vega_signal": -6165, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547685000}, {"instrument": "MSFT", "mid_signal": -28391, "gamma_signal": 4231, "vega_signal": 5623, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547685000}, {"instrument": "MSFT", "mid_signal": 828, "gamma_signal": 258, "vega_signal": 394, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547690000}, {"instrument": "MSFT", "mid_signal": 6162, "gamma_signal": -1270, "vega_signal": -1844, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547690000}, {"instrument": "MSFT", "mid_signal": -118415, "gamma_signal": -4619, "vega_signal": -7209, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547695000}, {"instrument": "MSFT", "mid_signal": -14195, "gamma_signal": 2115, "vega_signal": 2811, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547695000}, {"instrument": "MSFT", "mid_signal": -2389, "gamma_signal": -675, "vega_signal": -933, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547700000}, {"instrument": "MSFT", "mid_signal": 20467, "gamma_signal": -5012, "vega_signal": -7581, "option_type": "P", "stock_price": 366.78, "utc_time": 1774547700000}, {"instrument": "MSFT", "mid_signal": 28521, "gamma_signal": 4764, "vega_signal": 6059, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547705000}, {"instrument": "MSFT", "mid_signal": -78971, "gamma_signal": 6574, "vega_signal": 8770, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547705000}, {"instrument": "MSFT", "mid_signal": 19243, "gamma_signal": 3857, "vega_signal": 4850, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547710000}, {"instrument": "MSFT", "mid_signal": 39136, "gamma_signal": 4308, "vega_signal": 5820, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547715000}, {"instrument": "MSFT", "mid_signal": 99691, "gamma_signal": -20438, "vega_signal": -29712, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547715000}, {"instrument": "MSFT", "mid_signal": -105028, "gamma_signal": -17820, "vega_signal": -23574, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547720000}, {"instrument": "MSFT", "mid_signal": -9729, "gamma_signal": 1717, "vega_signal": 2406, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547720000}, {"instrument": "MSFT", "mid_signal": 8400, "gamma_signal": 2122, "vega_signal": 2842, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547725000}, {"instrument": "MSFT", "mid_signal": -35528, "gamma_signal": 7056, "vega_signal": 10307, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547730000}, {"instrument": "MSFT", "mid_signal": -215293, "gamma_signal": 24830, "vega_signal": 32536, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547730000}, {"instrument": "MSFT", "mid_signal": -63648, "gamma_signal": -10075, "vega_signal": -13394, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547735000}, {"instrument": "MSFT", "mid_signal": 177118, "gamma_signal": -14326, "vega_signal": -18143, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547740000}, {"instrument": "MSFT", "mid_signal": 6229, "gamma_signal": -1277, "vega_signal": -1857, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547740000}, {"instrument": "MSFT", "mid_signal": -2770, "gamma_signal": 233, "vega_signal": 511, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547745000}, {"instrument": "MSFT", "mid_signal": 7755, "gamma_signal": -735, "vega_signal": -784, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547745000}, {"instrument": "MSFT", "mid_signal": -89015, "gamma_signal": -11831, "vega_signal": -15999, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547750000}, {"instrument": "MSFT", "mid_signal": -63589, "gamma_signal": 8301, "vega_signal": 11049, "option_type": "P", "stock_price": 366.72, "utc_time": 1774547750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.72, "utc_time": 1774547755000}, {"instrument": "MSFT", "mid_signal": 14309, "gamma_signal": -2104, "vega_signal": -2817, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547760000}, {"instrument": "MSFT", "mid_signal": -67952, "gamma_signal": 10076, "vega_signal": 13523, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547760000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": -158, "vega_signal": -253, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547765000}, {"instrument": "MSFT", "mid_signal": 9808, "gamma_signal": -1721, "vega_signal": -2414, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547765000}, {"instrument": "MSFT", "mid_signal": 121959, "gamma_signal": 23781, "vega_signal": 31205, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547770000}, {"instrument": "MSFT", "mid_signal": 5940, "gamma_signal": -836, "vega_signal": -1076, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547770000}, {"instrument": "MSFT", "mid_signal": -330314, "gamma_signal": -41707, "vega_signal": -56243, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547775000}, {"instrument": "MSFT", "mid_signal": 3869, "gamma_signal": -885, "vega_signal": -1339, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547775000}, {"instrument": "MSFT", "mid_signal": 17284, "gamma_signal": 2402, "vega_signal": 3005, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547780000}, {"instrument": "MSFT", "mid_signal": -61874, "gamma_signal": 12477, "vega_signal": 18151, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547780000}, {"instrument": "MSFT", "mid_signal": -29241, "gamma_signal": -3165, "vega_signal": -4198, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547785000}, {"instrument": "MSFT", "mid_signal": 110794, "gamma_signal": 28476, "vega_signal": 37841, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547790000}, {"instrument": "MSFT", "mid_signal": 33736, "gamma_signal": 4324, "vega_signal": 5825, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547795000}, {"instrument": "MSFT", "mid_signal": 293906, "gamma_signal": -15177, "vega_signal": -19245, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547795000}, {"instrument": "MSFT", "mid_signal": 11735, "gamma_signal": 3038, "vega_signal": 4359, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547800000}, {"instrument": "MSFT", "mid_signal": -59581, "gamma_signal": -2090, "vega_signal": -3173, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547800000}, {"instrument": "MSFT", "mid_signal": 7004, "gamma_signal": 1990, "vega_signal": 2746, "option_type": "C", "stock_price": 366.83, "utc_time": 1774547805000}, {"instrument": "MSFT", "mid_signal": 18555, "gamma_signal": -1866, "vega_signal": -2338, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547805000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": -1543, "vega_signal": -2019, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547810000}, {"instrument": "MSFT", "mid_signal": 115704, "gamma_signal": 19792, "vega_signal": 26087, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547820000}, {"instrument": "MSFT", "mid_signal": 100152, "gamma_signal": -25535, "vega_signal": -39686, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547820000}, {"instrument": "MSFT", "mid_signal": 42327, "gamma_signal": 8608, "vega_signal": 11415, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547825000}, {"instrument": "MSFT", "mid_signal": -163585, "gamma_signal": 7743, "vega_signal": 8945, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547825000}, {"instrument": "MSFT", "mid_signal": 5856, "gamma_signal": -47, "vega_signal": 467, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547830000}, {"instrument": "MSFT", "mid_signal": -213008, "gamma_signal": 1192, "vega_signal": -56, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547830000}, {"instrument": "MSFT", "mid_signal": 160959, "gamma_signal": 19646, "vega_signal": 26550, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547835000}, {"instrument": "MSFT", "mid_signal": -19863, "gamma_signal": 2220, "vega_signal": 2913, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547835000}, {"instrument": "MSFT", "mid_signal": 337552, "gamma_signal": 43264, "vega_signal": 58281, "option_type": "C", "stock_price": 366.97, "utc_time": 1774547840000}, {"instrument": "MSFT", "mid_signal": 9814, "gamma_signal": -1722, "vega_signal": -2416, "option_type": "P", "stock_price": 366.97, "utc_time": 1774547840000}, {"instrument": "MSFT", "mid_signal": -16878, "gamma_signal": -2163, "vega_signal": -2914, "option_type": "C", "stock_price": 366.97, "utc_time": 1774547845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.97, "utc_time": 1774547845000}, {"instrument": "MSFT", "mid_signal": 4670, "gamma_signal": 1327, "vega_signal": 1831, "option_type": "C", "stock_price": 366.89, "utc_time": 1774547850000}, {"instrument": "MSFT", "mid_signal": -64832, "gamma_signal": 9122, "vega_signal": 12238, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547850000}, {"instrument": "MSFT", "mid_signal": 956838, "gamma_signal": 128612, "vega_signal": 171898, "option_type": "C", "stock_price": 367, "utc_time": 1774547855000}, {"instrument": "MSFT", "mid_signal": 31087, "gamma_signal": -7693, "vega_signal": -11402, "option_type": "P", "stock_price": 367, "utc_time": 1774547855000}, {"instrument": "MSFT", "mid_signal": -112283, "gamma_signal": -23764, "vega_signal": -31200, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774547860000}, {"instrument": "MSFT", "mid_signal": 1000, "gamma_signal": 263, "vega_signal": 328, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547865000}, {"instrument": "MSFT", "mid_signal": -13989, "gamma_signal": 2076, "vega_signal": 2798, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547865000}, {"instrument": "MSFT", "mid_signal": -35998, "gamma_signal": -6019, "vega_signal": -7948, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547870000}, {"instrument": "MSFT", "mid_signal": 67606, "gamma_signal": 3200, "vega_signal": 4223, "option_type": "P", "stock_price": 366.96, "utc_time": 1774547870000}, {"instrument": "MSFT", "mid_signal": 5880, "gamma_signal": 840, "vega_signal": 1166, "option_type": "C", "stock_price": 367.05, "utc_time": 1774547875000}, {"instrument": "MSFT", "mid_signal": -497, "gamma_signal": -1128, "vega_signal": -1821, "option_type": "P", "stock_price": 367, "utc_time": 1774547875000}, {"instrument": "MSFT", "mid_signal": -47363, "gamma_signal": -5349, "vega_signal": -7150, "option_type": "C", "stock_price": 367.03, "utc_time": 1774547880000}, {"instrument": "MSFT", "mid_signal": 47286, "gamma_signal": -8443, "vega_signal": -11854, "option_type": "P", "stock_price": 367, "utc_time": 1774547880000}, {"instrument": "MSFT", "mid_signal": -34656, "gamma_signal": -4352, "vega_signal": -5844, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547885000}, {"instrument": "MSFT", "mid_signal": 34673, "gamma_signal": -8988, "vega_signal": -13403, "option_type": "P", "stock_price": 367, "utc_time": 1774547885000}, {"instrument": "MSFT", "mid_signal": -23991, "gamma_signal": -4012, "vega_signal": -5297, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1774547890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547895000}, {"instrument": "MSFT", "mid_signal": 15933, "gamma_signal": -5991, "vega_signal": -10665, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547895000}, {"instrument": "MSFT", "mid_signal": 6987, "gamma_signal": 1423, "vega_signal": 1825, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547900000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": 271, "vega_signal": 490, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547900000}, {"instrument": "MSFT", "mid_signal": -1587, "gamma_signal": -254, "vega_signal": -256, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547905000}, {"instrument": "MSFT", "mid_signal": 53281, "gamma_signal": -9689, "vega_signal": -13664, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547905000}, {"instrument": "MSFT", "mid_signal": 34649, "gamma_signal": 4352, "vega_signal": 5843, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547910000}, {"instrument": "MSFT", "mid_signal": -26411, "gamma_signal": 2485, "vega_signal": 3354, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547910000}, {"instrument": "MSFT", "mid_signal": -49503, "gamma_signal": -15929, "vega_signal": -25360, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547915000}, {"instrument": "MSFT", "mid_signal": 29319, "gamma_signal": 1072, "vega_signal": 1616, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547920000}, {"instrument": "MSFT", "mid_signal": 28311, "gamma_signal": -4209, "vega_signal": -5612, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547920000}, {"instrument": "MSFT", "mid_signal": -230557, "gamma_signal": -21476, "vega_signal": -30255, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547925000}, {"instrument": "MSFT", "mid_signal": 111118, "gamma_signal": 1192, "vega_signal": 1139, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547935000}, {"instrument": "MSFT", "mid_signal": -30327, "gamma_signal": 1597, "vega_signal": 1881, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547935000}, {"instrument": "MSFT", "mid_signal": 47463, "gamma_signal": 7898, "vega_signal": 10539, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547940000}, {"instrument": "MSFT", "mid_signal": 8666, "gamma_signal": -1950, "vega_signal": -2696, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547940000}, {"instrument": "MSFT", "mid_signal": -3638, "gamma_signal": -913, "vega_signal": -1061, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547945000}, {"instrument": "MSFT", "mid_signal": 80684, "gamma_signal": 9097, "vega_signal": 12044, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547950000}, {"instrument": "MSFT", "mid_signal": -18368, "gamma_signal": 3796, "vega_signal": 5503, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547950000}, {"instrument": "MSFT", "mid_signal": -12765, "gamma_signal": -3006, "vega_signal": -4512, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547960000}, {"instrument": "MSFT", "mid_signal": -127619, "gamma_signal": -32185, "vega_signal": -42967, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547965000}, {"instrument": "MSFT", "mid_signal": 24440, "gamma_signal": 7437, "vega_signal": 10681, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547970000}, {"instrument": "MSFT", "mid_signal": -150070, "gamma_signal": 42541, "vega_signal": 72342, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547970000}, {"instrument": "MSFT", "mid_signal": 15660, "gamma_signal": 5009, "vega_signal": 6889, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547975000}, {"instrument": "MSFT", "mid_signal": 140514, "gamma_signal": 18125, "vega_signal": 24733, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547985000}, {"instrument": "MSFT", "mid_signal": 50842, "gamma_signal": -4181, "vega_signal": -5151, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547990000}, {"instrument": "MSFT", "mid_signal": 19738, "gamma_signal": -2248, "vega_signal": -2913, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547990000}, {"instrument": "MSFT", "mid_signal": -68161, "gamma_signal": -8532, "vega_signal": -11657, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547995000}, {"instrument": "MSFT", "mid_signal": -123558, "gamma_signal": 25470, "vega_signal": 36888, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547995000}, {"instrument": "MSFT", "mid_signal": -550837, "gamma_signal": -41151, "vega_signal": -58313, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548000000}, {"instrument": "MSFT", "mid_signal": 174312, "gamma_signal": -29727, "vega_signal": -41221, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548005000}, {"instrument": "MSFT", "mid_signal": 271354, "gamma_signal": -39786, "vega_signal": -53436, "option_type": "P", "stock_price": 366.96, "utc_time": 1774548005000}, {"instrument": "MSFT", "mid_signal": 17045, "gamma_signal": 2134, "vega_signal": 2915, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548010000}, {"instrument": "MSFT", "mid_signal": 19743, "gamma_signal": -2248, "vega_signal": -2913, "option_type": "P", "stock_price": 367.03, "utc_time": 1774548010000}, {"instrument": "MSFT", "mid_signal": -1590761, "gamma_signal": -265963, "vega_signal": -354643, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548015000}, {"instrument": "MSFT", "mid_signal": -15773, "gamma_signal": 374, "vega_signal": 182, "option_type": "P", "stock_price": 367.03, "utc_time": 1774548015000}, {"instrument": "MSFT", "mid_signal": -44593, "gamma_signal": -4058, "vega_signal": -5641, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548020000}, {"instrument": "MSFT", "mid_signal": -32261, "gamma_signal": 6166, "vega_signal": 9306, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548020000}, {"instrument": "MSFT", "mid_signal": -22293, "gamma_signal": -2029, "vega_signal": -2820, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548025000}, {"instrument": "MSFT", "mid_signal": 599711, "gamma_signal": -125563, "vega_signal": -182301, "option_type": "P", "stock_price": 367, "utc_time": 1774548025000}, {"instrument": "MSFT", "mid_signal": 975685, "gamma_signal": 119089, "vega_signal": 162885, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548030000}, {"instrument": "MSFT", "mid_signal": 14678, "gamma_signal": -2932, "vega_signal": -4257, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548030000}, {"instrument": "MSFT", "mid_signal": 447960, "gamma_signal": 94682, "vega_signal": 123690, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548035000}, {"instrument": "MSFT", "mid_signal": 12362, "gamma_signal": -2548, "vega_signal": -3691, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548035000}, {"instrument": "MSFT", "mid_signal": -48748, "gamma_signal": -8075, "vega_signal": -10658, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548040000}, {"instrument": "MSFT", "mid_signal": -26994, "gamma_signal": -162, "vega_signal": -453, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548040000}, {"instrument": "MSFT", "mid_signal": -5384, "gamma_signal": -398, "vega_signal": -470, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548045000}, {"instrument": "MSFT", "mid_signal": -9219, "gamma_signal": 1687, "vega_signal": 2338, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548045000}, {"instrument": "MSFT", "mid_signal": 143811, "gamma_signal": 31932, "vega_signal": 42226, "option_type": "C", "stock_price": 367.22, "utc_time": 1774548050000}, {"instrument": "MSFT", "mid_signal": 274763, "gamma_signal": -35436, "vega_signal": -45927, "option_type": "P", "stock_price": 367.22, "utc_time": 1774548050000}, {"instrument": "MSFT", "mid_signal": -284192, "gamma_signal": -34420, "vega_signal": -46547, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548055000}, {"instrument": "MSFT", "mid_signal": 38594, "gamma_signal": -7857, "vega_signal": -11270, "option_type": "P", "stock_price": 367.22, "utc_time": 1774548055000}, {"instrument": "MSFT", "mid_signal": 31637, "gamma_signal": 8269, "vega_signal": 11370, "option_type": "C", "stock_price": 367.28, "utc_time": 1774548060000}, {"instrument": "MSFT", "mid_signal": -12522, "gamma_signal": -10579, "vega_signal": -17606, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548060000}, {"instrument": "MSFT", "mid_signal": -87656, "gamma_signal": -27674, "vega_signal": -36118, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548065000}, {"instrument": "MSFT", "mid_signal": -78748, "gamma_signal": -19987, "vega_signal": -25947, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548070000}, {"instrument": "MSFT", "mid_signal": 112461, "gamma_signal": -25021, "vega_signal": -36369, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548070000}, {"instrument": "MSFT", "mid_signal": -212844, "gamma_signal": -24905, "vega_signal": -33818, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548075000}, {"instrument": "MSFT", "mid_signal": -53979, "gamma_signal": -3240, "vega_signal": -4807, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548080000}, {"instrument": "MSFT", "mid_signal": -41185, "gamma_signal": 6311, "vega_signal": 8343, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548080000}, {"instrument": "MSFT", "mid_signal": 365657, "gamma_signal": 60573, "vega_signal": 79949, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548085000}, {"instrument": "MSFT", "mid_signal": 59825, "gamma_signal": -10537, "vega_signal": -14472, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548085000}, {"instrument": "MSFT", "mid_signal": -259644, "gamma_signal": -35160, "vega_signal": -47085, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548090000}, {"instrument": "MSFT", "mid_signal": 178397, "gamma_signal": -1794, "vega_signal": -2382, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548090000}, {"instrument": "MSFT", "mid_signal": 53324, "gamma_signal": 8486, "vega_signal": 11223, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548095000}, {"instrument": "MSFT", "mid_signal": -152330, "gamma_signal": 30456, "vega_signal": 43246, "option_type": "P", "stock_price": 367, "utc_time": 1774548095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774548100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774548100000}, {"instrument": "MSFT", "mid_signal": -1944293, "gamma_signal": -232466, "vega_signal": -312585, "option_type": "C", "stock_price": 367.14, "utc_time": 1774548105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774548105000}, {"instrument": "MSFT", "mid_signal": -66086, "gamma_signal": -17210, "vega_signal": -22716, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548110000}, {"instrument": "MSFT", "mid_signal": 15432, "gamma_signal": 4033, "vega_signal": 5297, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548115000}, {"instrument": "MSFT", "mid_signal": 9133, "gamma_signal": -1674, "vega_signal": -2326, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548115000}, {"instrument": "MSFT", "mid_signal": 53597, "gamma_signal": 8780, "vega_signal": 11588, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548120000}, {"instrument": "MSFT", "mid_signal": 2036, "gamma_signal": -528, "vega_signal": -822, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548120000}, {"instrument": "MSFT", "mid_signal": -851, "gamma_signal": -268, "vega_signal": -403, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548125000}, {"instrument": "MSFT", "mid_signal": 17668, "gamma_signal": 2170, "vega_signal": 2925, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548130000}, {"instrument": "MSFT", "mid_signal": 112377, "gamma_signal": -17679, "vega_signal": -24197, "option_type": "P", "stock_price": 367.24, "utc_time": 1774548130000}, {"instrument": "MSFT", "mid_signal": 88371, "gamma_signal": 10856, "vega_signal": 14630, "option_type": "C", "stock_price": 367.3, "utc_time": 1774548135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.24, "utc_time": 1774548135000}, {"instrument": "MSFT", "mid_signal": -53003, "gamma_signal": -6511, "vega_signal": -8775, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548140000}, {"instrument": "MSFT", "mid_signal": -1850357, "gamma_signal": 215631, "vega_signal": 275139, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548140000}, {"instrument": "MSFT", "mid_signal": 22871, "gamma_signal": 1991, "vega_signal": 2789, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548145000}, {"instrument": "MSFT", "mid_signal": -3482, "gamma_signal": -844, "vega_signal": -1049, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548150000}, {"instrument": "MSFT", "mid_signal": 116924, "gamma_signal": -28690, "vega_signal": -44288, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548150000}, {"instrument": "MSFT", "mid_signal": -2096692, "gamma_signal": -253656, "vega_signal": -340291, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548155000}, {"instrument": "MSFT", "mid_signal": -236161, "gamma_signal": -22091, "vega_signal": -29671, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548160000}, {"instrument": "MSFT", "mid_signal": -18944, "gamma_signal": 2302, "vega_signal": 2925, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548160000}, {"instrument": "MSFT", "mid_signal": -25239, "gamma_signal": -5615, "vega_signal": -7226, "option_type": "C", "stock_price": 367, "utc_time": 1774548165000}, {"instrument": "MSFT", "mid_signal": -138112, "gamma_signal": 21626, "vega_signal": 28841, "option_type": "P", "stock_price": 366.985, "utc_time": 1774548165000}, {"instrument": "MSFT", "mid_signal": -23022, "gamma_signal": -1995, "vega_signal": -2776, "option_type": "C", "stock_price": 366.985, "utc_time": 1774548170000}, {"instrument": "MSFT", "mid_signal": -35, "gamma_signal": -839, "vega_signal": -1384, "option_type": "P", "stock_price": 366.985, "utc_time": 1774548170000}, {"instrument": "MSFT", "mid_signal": -166604, "gamma_signal": -46261, "vega_signal": -61432, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548175000}, {"instrument": "MSFT", "mid_signal": -336845, "gamma_signal": 52036, "vega_signal": 69073, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548175000}, {"instrument": "MSFT", "mid_signal": 135809, "gamma_signal": 11280, "vega_signal": 15742, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548180000}, {"instrument": "MSFT", "mid_signal": 8971, "gamma_signal": -1667, "vega_signal": -2303, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548180000}, {"instrument": "MSFT", "mid_signal": 76867, "gamma_signal": 13221, "vega_signal": 17267, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548185000}, {"instrument": "MSFT", "mid_signal": -26913, "gamma_signal": 5002, "vega_signal": 6910, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548185000}, {"instrument": "MSFT", "mid_signal": -6136, "gamma_signal": -1379, "vega_signal": -1872, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548190000}, {"instrument": "MSFT", "mid_signal": -41388, "gamma_signal": -12816, "vega_signal": -18030, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548195000}, {"instrument": "MSFT", "mid_signal": -55730, "gamma_signal": -13468, "vega_signal": -17512, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548200000}, {"instrument": "MSFT", "mid_signal": -130331, "gamma_signal": 11292, "vega_signal": 14137, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548205000}, {"instrument": "MSFT", "mid_signal": 39946, "gamma_signal": 7402, "vega_signal": 9555, "option_type": "C", "stock_price": 366.93, "utc_time": 1774548210000}, {"instrument": "MSFT", "mid_signal": -18936, "gamma_signal": 2302, "vega_signal": 2924, "option_type": "P", "stock_price": 366.93, "utc_time": 1774548210000}, {"instrument": "MSFT", "mid_signal": 196635, "gamma_signal": 21465, "vega_signal": 30535, "option_type": "C", "stock_price": 366.91, "utc_time": 1774548215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.93, "utc_time": 1774548215000}, {"instrument": "MSFT", "mid_signal": -50475, "gamma_signal": -6189, "vega_signal": -8026, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548220000}, {"instrument": "MSFT", "mid_signal": 17673, "gamma_signal": -3769, "vega_signal": -5360, "option_type": "P", "stock_price": 366.91, "utc_time": 1774548220000}, {"instrument": "MSFT", "mid_signal": -545, "gamma_signal": -171, "vega_signal": -275, "option_type": "C", "stock_price": 366.91, "utc_time": 1774548225000}, {"instrument": "MSFT", "mid_signal": -1948792, "gamma_signal": 247491, "vega_signal": 316891, "option_type": "P", "stock_price": 366.91, "utc_time": 1774548225000}, {"instrument": "MSFT", "mid_signal": -23537, "gamma_signal": -4074, "vega_signal": -5245, "option_type": "C", "stock_price": 366.85, "utc_time": 1774548230000}, {"instrument": "MSFT", "mid_signal": 83709, "gamma_signal": -5992, "vega_signal": -6808, "option_type": "P", "stock_price": 366.85, "utc_time": 1774548230000}, {"instrument": "MSFT", "mid_signal": 208968, "gamma_signal": 39731, "vega_signal": 50688, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.85, "utc_time": 1774548235000}, {"instrument": "MSFT", "mid_signal": -211796, "gamma_signal": -36663, "vega_signal": -47192, "option_type": "C", "stock_price": 366.9, "utc_time": 1774548240000}, {"instrument": "MSFT", "mid_signal": -75855, "gamma_signal": 6383, "vega_signal": 7760, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548240000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -3412, "vega_signal": -5499, "option_type": "C", "stock_price": 366.89, "utc_time": 1774548245000}, {"instrument": "MSFT", "mid_signal": 9388, "gamma_signal": -1713, "vega_signal": -2357, "option_type": "P", "stock_price": 366.89, "utc_time": 1774548245000}, {"instrument": "MSFT", "mid_signal": 545, "gamma_signal": 171, "vega_signal": 275, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548250000}, {"instrument": "MSFT", "mid_signal": 27909, "gamma_signal": -4269, "vega_signal": -5580, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548250000}, {"instrument": "MSFT", "mid_signal": -117692, "gamma_signal": -20373, "vega_signal": -26224, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548255000}, {"instrument": "MSFT", "mid_signal": -127957, "gamma_signal": -31115, "vega_signal": -40535, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548260000}, {"instrument": "MSFT", "mid_signal": -25288, "gamma_signal": 2128, "vega_signal": 2587, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548260000}, {"instrument": "MSFT", "mid_signal": 117270, "gamma_signal": 11615, "vega_signal": 16191, "option_type": "C", "stock_price": 366.85, "utc_time": 1774548265000}, {"instrument": "MSFT", "mid_signal": 22579, "gamma_signal": -4965, "vega_signal": -6946, "option_type": "P", "stock_price": 366.85, "utc_time": 1774548265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.85, "utc_time": 1774548270000}, {"instrument": "MSFT", "mid_signal": 2058, "gamma_signal": -539, "vega_signal": -828, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548270000}, {"instrument": "MSFT", "mid_signal": 11770, "gamma_signal": 2037, "vega_signal": 2623, "option_type": "C", "stock_price": 366.9, "utc_time": 1774548275000}, {"instrument": "MSFT", "mid_signal": 15034, "gamma_signal": -2910, "vega_signal": -3996, "option_type": "P", "stock_price": 366.9, "utc_time": 1774548275000}, {"instrument": "MSFT", "mid_signal": -8202, "gamma_signal": -2144, "vega_signal": -2787, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548280000}, {"instrument": "MSFT", "mid_signal": -125835, "gamma_signal": 20078, "vega_signal": 26598, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548280000}, {"instrument": "MSFT", "mid_signal": -23535, "gamma_signal": -4074, "vega_signal": -5244, "option_type": "C", "stock_price": 366.82, "utc_time": 1774548285000}, {"instrument": "MSFT", "mid_signal": 11895, "gamma_signal": -1595, "vega_signal": -1962, "option_type": "P", "stock_price": 366.82, "utc_time": 1774548285000}, {"instrument": "MSFT", "mid_signal": 23310, "gamma_signal": 4011, "vega_signal": 5219, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548290000}, {"instrument": "MSFT", "mid_signal": 28595, "gamma_signal": -5188, "vega_signal": -7121, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548290000}, {"instrument": "MSFT", "mid_signal": 198131, "gamma_signal": 34097, "vega_signal": 44365, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548295000}, {"instrument": "MSFT", "mid_signal": 26382, "gamma_signal": -4662, "vega_signal": -6451, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548295000}, {"instrument": "MSFT", "mid_signal": 170169, "gamma_signal": 21933, "vega_signal": 29081, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548300000}, {"instrument": "MSFT", "mid_signal": -46871, "gamma_signal": 9004, "vega_signal": 12594, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548300000}, {"instrument": "MSFT", "mid_signal": 112734, "gamma_signal": 12841, "vega_signal": 17262, "option_type": "C", "stock_price": 367, "utc_time": 1774548305000}, {"instrument": "MSFT", "mid_signal": 73232, "gamma_signal": -94, "vega_signal": -83, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548305000}, {"instrument": "MSFT", "mid_signal": 130810, "gamma_signal": 23194, "vega_signal": 30128, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774548310000}, {"instrument": "MSFT", "mid_signal": -4314, "gamma_signal": -2502, "vega_signal": -3125, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548320000}, {"instrument": "MSFT", "mid_signal": 609373, "gamma_signal": -127219, "vega_signal": -182515, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548320000}, {"instrument": "MSFT", "mid_signal": 2223, "gamma_signal": 653, "vega_signal": 879, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548325000}, {"instrument": "MSFT", "mid_signal": -67415, "gamma_signal": -18057, "vega_signal": -27692, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548330000}, {"instrument": "MSFT", "mid_signal": -17025, "gamma_signal": -2194, "vega_signal": -2910, "option_type": "C", "stock_price": 366.99, "utc_time": 1774548335000}, {"instrument": "MSFT", "mid_signal": 56822, "gamma_signal": -8479, "vega_signal": -11215, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548335000}, {"instrument": "MSFT", "mid_signal": -7113, "gamma_signal": -1566, "vega_signal": -2012, "option_type": "C", "stock_price": 366.99, "utc_time": 1774548340000}, {"instrument": "MSFT", "mid_signal": 96517, "gamma_signal": -23361, "vega_signal": -33932, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.99, "utc_time": 1774548345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548345000}, {"instrument": "MSFT", "mid_signal": 9392, "gamma_signal": 430, "vega_signal": 547, "option_type": "C", "stock_price": 366.97, "utc_time": 1774548350000}, {"instrument": "MSFT", "mid_signal": -36622, "gamma_signal": 39, "vega_signal": 47, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548350000}, {"instrument": "MSFT", "mid_signal": 29700, "gamma_signal": 6432, "vega_signal": 8346, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.01, "utc_time": 1774548360000}, {"instrument": "MSFT", "mid_signal": -328045, "gamma_signal": -41264, "vega_signal": -54828, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548365000}, {"instrument": "MSFT", "mid_signal": -415713, "gamma_signal": 63977, "vega_signal": 83486, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548370000}, {"instrument": "MSFT", "mid_signal": -22105, "gamma_signal": -4775, "vega_signal": -6165, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548380000}, {"instrument": "MSFT", "mid_signal": -96317, "gamma_signal": -31439, "vega_signal": -49431, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548385000}, {"instrument": "MSFT", "mid_signal": 86677, "gamma_signal": 10966, "vega_signal": 14577, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548390000}, {"instrument": "MSFT", "mid_signal": -52423, "gamma_signal": -6098, "vega_signal": -7814, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548395000}, {"instrument": "MSFT", "mid_signal": -477178, "gamma_signal": 73784, "vega_signal": 96433, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548400000}, {"instrument": "MSFT", "mid_signal": 13865, "gamma_signal": -2134, "vega_signal": -2785, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548400000}, {"instrument": "MSFT", "mid_signal": 23760, "gamma_signal": 4087, "vega_signal": 5265, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548405000}, {"instrument": "MSFT", "mid_signal": 89151, "gamma_signal": 11035, "vega_signal": 14611, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548410000}, {"instrument": "MSFT", "mid_signal": -189355, "gamma_signal": 23348, "vega_signal": 29219, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548410000}, {"instrument": "MSFT", "mid_signal": 2274, "gamma_signal": 683, "vega_signal": 895, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548425000}, {"instrument": "MSFT", "mid_signal": 8893, "gamma_signal": -1673, "vega_signal": -2290, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548425000}, {"instrument": "MSFT", "mid_signal": -15501, "gamma_signal": -6331, "vega_signal": -7832, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548430000}, {"instrument": "MSFT", "mid_signal": -66905, "gamma_signal": 10558, "vega_signal": 13768, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548430000}, {"instrument": "MSFT", "mid_signal": 106978, "gamma_signal": 13242, "vega_signal": 17533, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548435000}, {"instrument": "MSFT", "mid_signal": 202731, "gamma_signal": -25459, "vega_signal": -31972, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548435000}, {"instrument": "MSFT", "mid_signal": 89148, "gamma_signal": 11035, "vega_signal": 14611, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548440000}, {"instrument": "MSFT", "mid_signal": -790, "gamma_signal": -257, "vega_signal": -378, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548445000}, {"instrument": "MSFT", "mid_signal": -8513, "gamma_signal": -2237, "vega_signal": -2862, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548450000}, {"instrument": "MSFT", "mid_signal": 448202, "gamma_signal": -83185, "vega_signal": -109877, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548450000}, {"instrument": "MSFT", "mid_signal": 151770, "gamma_signal": 32941, "vega_signal": 41852, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548455000}, {"instrument": "MSFT", "mid_signal": -4256, "gamma_signal": -1118, "vega_signal": -1431, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548460000}, {"instrument": "MSFT", "mid_signal": 13382, "gamma_signal": -2112, "vega_signal": -2754, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548465000}, {"instrument": "MSFT", "mid_signal": -5587, "gamma_signal": 1209, "vega_signal": 1725, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548465000}, {"instrument": "MSFT", "mid_signal": -4628, "gamma_signal": -1373, "vega_signal": -1814, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548470000}, {"instrument": "MSFT", "mid_signal": -89398, "gamma_signal": 11450, "vega_signal": 14433, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.12, "utc_time": 1774548475000}, {"instrument": "MSFT", "mid_signal": 962775, "gamma_signal": -177210, "vega_signal": -233831, "option_type": "P", "stock_price": 367.12, "utc_time": 1774548475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548480000}, {"instrument": "MSFT", "mid_signal": -13442, "gamma_signal": 2116, "vega_signal": 2757, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548485000}, {"instrument": "MSFT", "mid_signal": -42794, "gamma_signal": -11152, "vega_signal": -14355, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548490000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": 3694, "vega_signal": 6271, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548495000}, {"instrument": "MSFT", "mid_signal": 61397, "gamma_signal": 10343, "vega_signal": 13334, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548500000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": -285, "vega_signal": -581, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548505000}, {"instrument": "MSFT", "mid_signal": -24820, "gamma_signal": 2177, "vega_signal": 2632, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548505000}, {"instrument": "MSFT", "mid_signal": 90806, "gamma_signal": 19663, "vega_signal": 25056, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548515000}, {"instrument": "MSFT", "mid_signal": -16714, "gamma_signal": 3642, "vega_signal": 5164, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548520000}, {"instrument": "MSFT", "mid_signal": 17530, "gamma_signal": 3020, "vega_signal": 3848, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548525000}, {"instrument": "MSFT", "mid_signal": 11142, "gamma_signal": -2428, "vega_signal": -3442, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548530000}, {"instrument": "MSFT", "mid_signal": 27378, "gamma_signal": -4260, "vega_signal": -5541, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548530000}, {"instrument": "MSFT", "mid_signal": -54207, "gamma_signal": -2303, "vega_signal": -3334, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548535000}, {"instrument": "MSFT", "mid_signal": -252639, "gamma_signal": -43103, "vega_signal": -55511, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548540000}, {"instrument": "MSFT", "mid_signal": 22648, "gamma_signal": 3658, "vega_signal": 4531, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548545000}, {"instrument": "MSFT", "mid_signal": -45544, "gamma_signal": -4036, "vega_signal": -5573, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548550000}, {"instrument": "MSFT", "mid_signal": -13691, "gamma_signal": 2130, "vega_signal": 2771, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548550000}, {"instrument": "MSFT", "mid_signal": -7393, "gamma_signal": -1612, "vega_signal": -2058, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548555000}, {"instrument": "MSFT", "mid_signal": -13691, "gamma_signal": 2130, "vega_signal": 2771, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548560000}, {"instrument": "MSFT", "mid_signal": -2007, "gamma_signal": 528, "vega_signal": 810, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548575000}, {"instrument": "MSFT", "mid_signal": 1205019, "gamma_signal": -187519, "vega_signal": -243884, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548580000}, {"instrument": "MSFT", "mid_signal": 6454, "gamma_signal": 1768, "vega_signal": 2307, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548585000}, {"instrument": "MSFT", "mid_signal": 23231, "gamma_signal": 2340, "vega_signal": 3170, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548595000}, {"instrument": "MSFT", "mid_signal": -13416, "gamma_signal": 2125, "vega_signal": 2753, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548595000}, {"instrument": "MSFT", "mid_signal": -25451, "gamma_signal": -4657, "vega_signal": -6305, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548605000}, {"instrument": "MSFT", "mid_signal": -24894, "gamma_signal": 2197, "vega_signal": 2624, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548610000}, {"instrument": "MSFT", "mid_signal": -1867, "gamma_signal": -1487, "vega_signal": -2759, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548615000}, {"instrument": "MSFT", "mid_signal": 35526, "gamma_signal": 4405, "vega_signal": 5837, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548630000}, {"instrument": "MSFT", "mid_signal": -23151, "gamma_signal": -6867, "vega_signal": -9066, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548635000}, {"instrument": "MSFT", "mid_signal": 190018, "gamma_signal": -23300, "vega_signal": -29179, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548635000}, {"instrument": "MSFT", "mid_signal": -83563, "gamma_signal": -11210, "vega_signal": -14738, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548640000}, {"instrument": "MSFT", "mid_signal": -4244, "gamma_signal": -1113, "vega_signal": -1426, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548650000}, {"instrument": "MSFT", "mid_signal": 22814, "gamma_signal": -4991, "vega_signal": -6981, "option_type": "P", "stock_price": 366.96, "utc_time": 1774548650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548655000}, {"instrument": "MSFT", "mid_signal": 27306, "gamma_signal": -5190, "vega_signal": -6941, "option_type": "P", "stock_price": 366.96, "utc_time": 1774548655000}, {"instrument": "MSFT", "mid_signal": -71674, "gamma_signal": -12161, "vega_signal": -15800, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548660000}, {"instrument": "MSFT", "mid_signal": -13747, "gamma_signal": 2178, "vega_signal": 2771, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548660000}, {"instrument": "MSFT", "mid_signal": 7323, "gamma_signal": 1595, "vega_signal": 2044, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548665000}, {"instrument": "MSFT", "mid_signal": 40159, "gamma_signal": 5970, "vega_signal": 8803, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548670000}, {"instrument": "MSFT", "mid_signal": 20761, "gamma_signal": 5409, "vega_signal": 7015, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548675000}, {"instrument": "MSFT", "mid_signal": -788351, "gamma_signal": -173361, "vega_signal": -221992, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548680000}, {"instrument": "MSFT", "mid_signal": -27312, "gamma_signal": 5191, "vega_signal": 6942, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548680000}, {"instrument": "MSFT", "mid_signal": 14652, "gamma_signal": 3192, "vega_signal": 4090, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548685000}, {"instrument": "MSFT", "mid_signal": -41528, "gamma_signal": -10820, "vega_signal": -14031, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548690000}, {"instrument": "MSFT", "mid_signal": 497310, "gamma_signal": 84741, "vega_signal": 110081, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548695000}, {"instrument": "MSFT", "mid_signal": 5708, "gamma_signal": -1249, "vega_signal": -1747, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548695000}, {"instrument": "MSFT", "mid_signal": -7329, "gamma_signal": -1597, "vega_signal": -2046, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548700000}, {"instrument": "MSFT", "mid_signal": 58436, "gamma_signal": -7138, "vega_signal": -8732, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548700000}, {"instrument": "MSFT", "mid_signal": 23908, "gamma_signal": 4057, "vega_signal": 5270, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548705000}, {"instrument": "MSFT", "mid_signal": 49610, "gamma_signal": 8361, "vega_signal": 10700, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548710000}, {"instrument": "MSFT", "mid_signal": 6747, "gamma_signal": -2983, "vega_signal": -3714, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548715000}, {"instrument": "MSFT", "mid_signal": -23682, "gamma_signal": -2172, "vega_signal": -3002, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.14, "utc_time": 1774548725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774548725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548730000}, {"instrument": "MSFT", "mid_signal": -1254938, "gamma_signal": -154907, "vega_signal": -204297, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548740000}, {"instrument": "MSFT", "mid_signal": 151655, "gamma_signal": 21516, "vega_signal": 27968, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548745000}, {"instrument": "MSFT", "mid_signal": 827967, "gamma_signal": -126296, "vega_signal": -166085, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548745000}, {"instrument": "MSFT", "mid_signal": -15621, "gamma_signal": -6341, "vega_signal": -8540, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548750000}, {"instrument": "MSFT", "mid_signal": 136887, "gamma_signal": -26269, "vega_signal": -35714, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548750000}, {"instrument": "MSFT", "mid_signal": -3561, "gamma_signal": -922, "vega_signal": -1034, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.23, "utc_time": 1774548770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548770000}, {"instrument": "MSFT", "mid_signal": 35819, "gamma_signal": 4473, "vega_signal": 5835, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548775000}, {"instrument": "MSFT", "mid_signal": -24786, "gamma_signal": -4176, "vega_signal": -5346, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548780000}, {"instrument": "MSFT", "mid_signal": -3258, "gamma_signal": 800, "vega_signal": 1176, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548780000}, {"instrument": "MSFT", "mid_signal": 4303, "gamma_signal": 1127, "vega_signal": 1439, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548785000}, {"instrument": "MSFT", "mid_signal": 197001, "gamma_signal": 24599, "vega_signal": 32092, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548790000}, {"instrument": "MSFT", "mid_signal": 8751, "gamma_signal": -1674, "vega_signal": -2266, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548790000}, {"instrument": "MSFT", "mid_signal": 895448, "gamma_signal": 111814, "vega_signal": 145870, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548800000}, {"instrument": "MSFT", "mid_signal": 13289, "gamma_signal": -2111, "vega_signal": -2742, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548800000}, {"instrument": "MSFT", "mid_signal": 4304, "gamma_signal": 1127, "vega_signal": 1439, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548805000}, {"instrument": "MSFT", "mid_signal": 94067, "gamma_signal": 18815, "vega_signal": 23850, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548810000}, {"instrument": "MSFT", "mid_signal": -24755, "gamma_signal": 2211, "vega_signal": 2636, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548810000}, {"instrument": "MSFT", "mid_signal": -396074, "gamma_signal": -86222, "vega_signal": -108864, "option_type": "C", "stock_price": 367.29, "utc_time": 1774548815000}, {"instrument": "MSFT", "mid_signal": 80625, "gamma_signal": -6871, "vega_signal": -8964, "option_type": "P", "stock_price": 367.29, "utc_time": 1774548815000}, {"instrument": "MSFT", "mid_signal": -354, "gamma_signal": -113, "vega_signal": -189, "option_type": "C", "stock_price": 367.29, "utc_time": 1774548820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774548820000}, {"instrument": "MSFT", "mid_signal": 66296, "gamma_signal": 18198, "vega_signal": 23487, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548825000}, {"instrument": "MSFT", "mid_signal": -3286, "gamma_signal": -961, "vega_signal": -1458, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548830000}, {"instrument": "MSFT", "mid_signal": -1448, "gamma_signal": -438, "vega_signal": -792, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548835000}, {"instrument": "MSFT", "mid_signal": 109030, "gamma_signal": 15313, "vega_signal": 20061, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548840000}, {"instrument": "MSFT", "mid_signal": -7599, "gamma_signal": -2515, "vega_signal": -3646, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548845000}, {"instrument": "MSFT", "mid_signal": 56074, "gamma_signal": 9089, "vega_signal": 12161, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548850000}, {"instrument": "MSFT", "mid_signal": 330961, "gamma_signal": 42248, "vega_signal": 54961, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548855000}, {"instrument": "MSFT", "mid_signal": 8702, "gamma_signal": -1666, "vega_signal": -2259, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1774548860000}, {"instrument": "MSFT", "mid_signal": 9532, "gamma_signal": -2525, "vega_signal": -3887, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548860000}, {"instrument": "MSFT", "mid_signal": 62366, "gamma_signal": 10482, "vega_signal": 13399, "option_type": "C", "stock_price": 367.33, "utc_time": 1774548865000}, {"instrument": "MSFT", "mid_signal": 95738, "gamma_signal": -18324, "vega_signal": -24846, "option_type": "P", "stock_price": 367.3, "utc_time": 1774548865000}, {"instrument": "MSFT", "mid_signal": 24948, "gamma_signal": 4193, "vega_signal": 5360, "option_type": "C", "stock_price": 367.33, "utc_time": 1774548870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1774548870000}, {"instrument": "MSFT", "mid_signal": -10210, "gamma_signal": 3164, "vega_signal": 3847, "option_type": "C", "stock_price": 367.38, "utc_time": 1774548875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1774548875000}, {"instrument": "MSFT", "mid_signal": 2184471, "gamma_signal": 577250, "vega_signal": 731566, "option_type": "C", "stock_price": 367.39, "utc_time": 1774548880000}, {"instrument": "MSFT", "mid_signal": 15042, "gamma_signal": 1573, "vega_signal": 1829, "option_type": "P", "stock_price": 367.39, "utc_time": 1774548880000}, {"instrument": "MSFT", "mid_signal": -171525, "gamma_signal": -23313, "vega_signal": -31130, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548885000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": -1705, "vega_signal": -1583, "option_type": "P", "stock_price": 367.39, "utc_time": 1774548885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.34, "utc_time": 1774548890000}, {"instrument": "MSFT", "mid_signal": 8174, "gamma_signal": -7363, "vega_signal": -15005, "option_type": "P", "stock_price": 367.34, "utc_time": 1774548890000}, {"instrument": "MSFT", "mid_signal": 546443, "gamma_signal": 65958, "vega_signal": 87570, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.34, "utc_time": 1774548895000}, {"instrument": "MSFT", "mid_signal": 36431, "gamma_signal": 4397, "vega_signal": 5838, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1774548900000}, {"instrument": "MSFT", "mid_signal": -152146, "gamma_signal": -27973, "vega_signal": -34286, "option_type": "C", "stock_price": 367.34, "utc_time": 1774548905000}, {"instrument": "MSFT", "mid_signal": -136989, "gamma_signal": 15302, "vega_signal": 18795, "option_type": "P", "stock_price": 367.34, "utc_time": 1774548905000}, {"instrument": "MSFT", "mid_signal": 5541, "gamma_signal": 94, "vega_signal": 223, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548910000}, {"instrument": "MSFT", "mid_signal": 72522, "gamma_signal": -4982, "vega_signal": -6410, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548915000}, {"instrument": "MSFT", "mid_signal": -11065, "gamma_signal": -3335, "vega_signal": -4013, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548920000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": 114, "vega_signal": 190, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548925000}, {"instrument": "MSFT", "mid_signal": -5280, "gamma_signal": 1178, "vega_signal": 1658, "option_type": "P", "stock_price": 367.31, "utc_time": 1774548925000}, {"instrument": "MSFT", "mid_signal": 49393, "gamma_signal": 8001, "vega_signal": 10213, "option_type": "C", "stock_price": 367.31, "utc_time": 1774548930000}, {"instrument": "MSFT", "mid_signal": -513913, "gamma_signal": 83208, "vega_signal": 107118, "option_type": "P", "stock_price": 367.31, "utc_time": 1774548930000}, {"instrument": "MSFT", "mid_signal": -81562, "gamma_signal": -12721, "vega_signal": -16395, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548935000}, {"instrument": "MSFT", "mid_signal": -224180, "gamma_signal": 2597, "vega_signal": 4455, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548935000}, {"instrument": "MSFT", "mid_signal": -40273, "gamma_signal": -7955, "vega_signal": -10241, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548940000}, {"instrument": "MSFT", "mid_signal": -6192, "gamma_signal": 1551, "vega_signal": 2262, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548940000}, {"instrument": "MSFT", "mid_signal": -472018, "gamma_signal": -100921, "vega_signal": -127959, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548945000}, {"instrument": "MSFT", "mid_signal": -60813, "gamma_signal": 10116, "vega_signal": 13159, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548945000}, {"instrument": "MSFT", "mid_signal": -153026, "gamma_signal": -17905, "vega_signal": -23803, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548950000}, {"instrument": "MSFT", "mid_signal": -691059, "gamma_signal": 109108, "vega_signal": 141927, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548955000}, {"instrument": "MSFT", "mid_signal": -37997, "gamma_signal": 4650, "vega_signal": 5824, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548955000}, {"instrument": "MSFT", "mid_signal": 237917, "gamma_signal": 55411, "vega_signal": 74365, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548960000}, {"instrument": "MSFT", "mid_signal": -2360178, "gamma_signal": 297108, "vega_signal": 374408, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548960000}, {"instrument": "MSFT", "mid_signal": -246104, "gamma_signal": -41232, "vega_signal": -53247, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548965000}, {"instrument": "MSFT", "mid_signal": -1553512, "gamma_signal": 196134, "vega_signal": 247081, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548970000}, {"instrument": "MSFT", "mid_signal": -559775, "gamma_signal": 121433, "vega_signal": 172217, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548970000}, {"instrument": "MSFT", "mid_signal": -18048, "gamma_signal": -2289, "vega_signal": -3070, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548975000}, {"instrument": "MSFT", "mid_signal": -587995, "gamma_signal": 75257, "vega_signal": 94950, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548980000}, {"instrument": "MSFT", "mid_signal": 4401540, "gamma_signal": 722620, "vega_signal": 934546, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548985000}, {"instrument": "MSFT", "mid_signal": -1036181, "gamma_signal": 129168, "vega_signal": 162271, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548990000}, {"instrument": "MSFT", "mid_signal": -148849, "gamma_signal": 10827, "vega_signal": 8851, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548995000}, {"instrument": "MSFT", "mid_signal": -439349, "gamma_signal": 55182, "vega_signal": 69411, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548995000}, {"instrument": "MSFT", "mid_signal": -222578, "gamma_signal": -39117, "vega_signal": -50377, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549000000}, {"instrument": "MSFT", "mid_signal": -76004, "gamma_signal": 9302, "vega_signal": 11650, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549000000}, {"instrument": "MSFT", "mid_signal": -7593, "gamma_signal": -1638, "vega_signal": -2087, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549005000}, {"instrument": "MSFT", "mid_signal": 1957, "gamma_signal": -516, "vega_signal": -793, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549005000}, {"instrument": "MSFT", "mid_signal": 77770, "gamma_signal": 16653, "vega_signal": 21408, "option_type": "C", "stock_price": 367.3, "utc_time": 1774549010000}, {"instrument": "MSFT", "mid_signal": 24689, "gamma_signal": -2191, "vega_signal": -2640, "option_type": "P", "stock_price": 367.3, "utc_time": 1774549010000}, {"instrument": "MSFT", "mid_signal": -24992, "gamma_signal": -4120, "vega_signal": -5357, "option_type": "C", "stock_price": 367.3, "utc_time": 1774549015000}, {"instrument": "MSFT", "mid_signal": 150225, "gamma_signal": -30397, "vega_signal": -42338, "option_type": "P", "stock_price": 367.3, "utc_time": 1774549015000}, {"instrument": "MSFT", "mid_signal": -28874, "gamma_signal": -8716, "vega_signal": -15776, "option_type": "C", "stock_price": 367.38, "utc_time": 1774549020000}, {"instrument": "MSFT", "mid_signal": 60724, "gamma_signal": -13231, "vega_signal": -18771, "option_type": "P", "stock_price": 367.38, "utc_time": 1774549020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.38, "utc_time": 1774549025000}, {"instrument": "MSFT", "mid_signal": 110373, "gamma_signal": -24049, "vega_signal": -34119, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549025000}, {"instrument": "MSFT", "mid_signal": -132492, "gamma_signal": -39996, "vega_signal": -72392, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549030000}, {"instrument": "MSFT", "mid_signal": 13280, "gamma_signal": -2115, "vega_signal": -2738, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549030000}, {"instrument": "MSFT", "mid_signal": -12495, "gamma_signal": -2060, "vega_signal": -2678, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549035000}, {"instrument": "MSFT", "mid_signal": -32081, "gamma_signal": -287, "vega_signal": -410, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549040000}, {"instrument": "MSFT", "mid_signal": -13277, "gamma_signal": 2115, "vega_signal": 2738, "option_type": "P", "stock_price": 367.21, "utc_time": 1774549040000}, {"instrument": "MSFT", "mid_signal": 56050, "gamma_signal": 7270, "vega_signal": 9636, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549045000}, {"instrument": "MSFT", "mid_signal": -72532, "gamma_signal": 241, "vega_signal": 469, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549045000}, {"instrument": "MSFT", "mid_signal": 178695, "gamma_signal": 27177, "vega_signal": 35521, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549050000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": 4230, "vega_signal": 5475, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549050000}, {"instrument": "MSFT", "mid_signal": -311230, "gamma_signal": -65890, "vega_signal": -84679, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549055000}, {"instrument": "MSFT", "mid_signal": -18586, "gamma_signal": -622, "vega_signal": -968, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549060000}, {"instrument": "MSFT", "mid_signal": -9696, "gamma_signal": -1124, "vega_signal": -1240, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549065000}, {"instrument": "MSFT", "mid_signal": 185890, "gamma_signal": 30879, "vega_signal": 40024, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549075000}, {"instrument": "MSFT", "mid_signal": -24701, "gamma_signal": 2166, "vega_signal": 2636, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549075000}, {"instrument": "MSFT", "mid_signal": 24783, "gamma_signal": 4117, "vega_signal": 5336, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549080000}, {"instrument": "MSFT", "mid_signal": -75695, "gamma_signal": 9263, "vega_signal": 11643, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549080000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": 410, "vega_signal": 564, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549090000}, {"instrument": "MSFT", "mid_signal": -160244, "gamma_signal": 20202, "vega_signal": 25562, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549095000}, {"instrument": "MSFT", "mid_signal": -94616, "gamma_signal": 11578, "vega_signal": 14553, "option_type": "P", "stock_price": 367.08, "utc_time": 1774549095000}, {"instrument": "MSFT", "mid_signal": -2340, "gamma_signal": -692, "vega_signal": -912, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549100000}, {"instrument": "MSFT", "mid_signal": -18924, "gamma_signal": 2316, "vega_signal": 2911, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549100000}, {"instrument": "MSFT", "mid_signal": 7706, "gamma_signal": 1639, "vega_signal": 2104, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549105000}, {"instrument": "MSFT", "mid_signal": -9181, "gamma_signal": -1968, "vega_signal": -2964, "option_type": "P", "stock_price": 367.11, "utc_time": 1774549105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549110000}, {"instrument": "MSFT", "mid_signal": 11066, "gamma_signal": -2418, "vega_signal": -3416, "option_type": "P", "stock_price": 367.11, "utc_time": 1774549110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549115000}, {"instrument": "MSFT", "mid_signal": 13409, "gamma_signal": -2100, "vega_signal": -2746, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549115000}, {"instrument": "MSFT", "mid_signal": -7707, "gamma_signal": -1640, "vega_signal": -2104, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549120000}, {"instrument": "MSFT", "mid_signal": -24705, "gamma_signal": 2166, "vega_signal": 2636, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549120000}, {"instrument": "MSFT", "mid_signal": 32495, "gamma_signal": 5757, "vega_signal": 7441, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549125000}, {"instrument": "MSFT", "mid_signal": -20101, "gamma_signal": -3698, "vega_signal": -4773, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549130000}, {"instrument": "MSFT", "mid_signal": -17712, "gamma_signal": 3354, "vega_signal": 4553, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549130000}, {"instrument": "MSFT", "mid_signal": -4298, "gamma_signal": -1109, "vega_signal": -1435, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.12, "utc_time": 1774549140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.12, "utc_time": 1774549140000}, {"instrument": "MSFT", "mid_signal": -12228, "gamma_signal": -2045, "vega_signal": -2653, "option_type": "C", "stock_price": 367.17, "utc_time": 1774549145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774549145000}, {"instrument": "MSFT", "mid_signal": -441234, "gamma_signal": -54609, "vega_signal": -72705, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549150000}, {"instrument": "MSFT", "mid_signal": 51774, "gamma_signal": -9565, "vega_signal": -12737, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549150000}, {"instrument": "MSFT", "mid_signal": -52948, "gamma_signal": -6553, "vega_signal": -8725, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549155000}, {"instrument": "MSFT", "mid_signal": -997, "gamma_signal": -305, "vega_signal": -538, "option_type": "C", "stock_price": 367.16, "utc_time": 1774549160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774549160000}, {"instrument": "MSFT", "mid_signal": 17650, "gamma_signal": 2184, "vega_signal": 2908, "option_type": "C", "stock_price": 367.16, "utc_time": 1774549165000}, {"instrument": "MSFT", "mid_signal": 114755, "gamma_signal": -13913, "vega_signal": -17447, "option_type": "P", "stock_price": 367.17, "utc_time": 1774549165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.17, "utc_time": 1774549170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.17, "utc_time": 1774549170000}, {"instrument": "MSFT", "mid_signal": 7557, "gamma_signal": 1623, "vega_signal": 2079, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549180000}, {"instrument": "MSFT", "mid_signal": -21159, "gamma_signal": -3301, "vega_signal": -4778, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549185000}, {"instrument": "MSFT", "mid_signal": -24451, "gamma_signal": -4089, "vega_signal": -5301, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549190000}, {"instrument": "MSFT", "mid_signal": -249098, "gamma_signal": 21589, "vega_signal": 26159, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549195000}, {"instrument": "MSFT", "mid_signal": -109591, "gamma_signal": 328, "vega_signal": 318, "option_type": "P", "stock_price": 367.15, "utc_time": 1774549195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1774549200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774549200000}, {"instrument": "MSFT", "mid_signal": 49141, "gamma_signal": 8252, "vega_signal": 10628, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549205000}, {"instrument": "MSFT", "mid_signal": -3206, "gamma_signal": 802, "vega_signal": 1158, "option_type": "P", "stock_price": 367.03, "utc_time": 1774549205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.03, "utc_time": 1774549210000}, {"instrument": "MSFT", "mid_signal": -5481, "gamma_signal": 1214, "vega_signal": 1696, "option_type": "P", "stock_price": 367.03, "utc_time": 1774549210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774549215000}, {"instrument": "MSFT", "mid_signal": -3205, "gamma_signal": 802, "vega_signal": 1158, "option_type": "P", "stock_price": 366.99, "utc_time": 1774549215000}, {"instrument": "MSFT", "mid_signal": -198461, "gamma_signal": -24809, "vega_signal": -32639, "option_type": "C", "stock_price": 367, "utc_time": 1774549220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.99, "utc_time": 1774549220000}, {"instrument": "MSFT", "mid_signal": -17740, "gamma_signal": -2208, "vega_signal": -2907, "option_type": "C", "stock_price": 367, "utc_time": 1774549225000}, {"instrument": "MSFT", "mid_signal": 19007, "gamma_signal": -2327, "vega_signal": -2907, "option_type": "P", "stock_price": 367, "utc_time": 1774549225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774549230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774549230000}, {"instrument": "MSFT", "mid_signal": -15428, "gamma_signal": -1522, "vega_signal": -2005, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549235000}, {"instrument": "MSFT", "mid_signal": -282345, "gamma_signal": 44463, "vega_signal": 57648, "option_type": "P", "stock_price": 366.99, "utc_time": 1774549235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774549245000}, {"instrument": "MSFT", "mid_signal": -382769, "gamma_signal": 69202, "vega_signal": 92549, "option_type": "P", "stock_price": 366.93, "utc_time": 1774549245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.93, "utc_time": 1774549250000}, {"instrument": "MSFT", "mid_signal": -107552, "gamma_signal": 16937, "vega_signal": 21960, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549250000}, {"instrument": "MSFT", "mid_signal": 23791, "gamma_signal": 4053, "vega_signal": 5240, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549255000}, {"instrument": "MSFT", "mid_signal": 13444, "gamma_signal": -2117, "vega_signal": -2745, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549255000}, {"instrument": "MSFT", "mid_signal": 19004, "gamma_signal": 5999, "vega_signal": 8352, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549260000}, {"instrument": "MSFT", "mid_signal": 36981, "gamma_signal": -6015, "vega_signal": -7866, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549260000}, {"instrument": "MSFT", "mid_signal": 22836, "gamma_signal": -1817, "vega_signal": -4465, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549265000}, {"instrument": "MSFT", "mid_signal": 13860, "gamma_signal": -2149, "vega_signal": -2769, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549265000}, {"instrument": "MSFT", "mid_signal": -2534, "gamma_signal": -800, "vega_signal": -1114, "option_type": "C", "stock_price": 366.97, "utc_time": 1774549270000}, {"instrument": "MSFT", "mid_signal": 64827, "gamma_signal": -12025, "vega_signal": -16291, "option_type": "P", "stock_price": 366.97, "utc_time": 1774549270000}, {"instrument": "MSFT", "mid_signal": 36575, "gamma_signal": 7051, "vega_signal": 8976, "option_type": "C", "stock_price": 367.01, "utc_time": 1774549275000}, {"instrument": "MSFT", "mid_signal": -19489, "gamma_signal": 2335, "vega_signal": 2899, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549275000}, {"instrument": "MSFT", "mid_signal": -428960, "gamma_signal": -38420, "vega_signal": -52926, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.01, "utc_time": 1774549280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549285000}, {"instrument": "MSFT", "mid_signal": -9263, "gamma_signal": 1718, "vega_signal": 2328, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549285000}, {"instrument": "MSFT", "mid_signal": -12230, "gamma_signal": -3224, "vega_signal": -4140, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549290000}, {"instrument": "MSFT", "mid_signal": 17451, "gamma_signal": 4791, "vega_signal": 6491, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549295000}, {"instrument": "MSFT", "mid_signal": 24250, "gamma_signal": 1289, "vega_signal": 156, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549300000}, {"instrument": "MSFT", "mid_signal": -27726, "gamma_signal": 4298, "vega_signal": 5540, "option_type": "P", "stock_price": 367.07, "utc_time": 1774549300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549305000}, {"instrument": "MSFT", "mid_signal": -103806, "gamma_signal": -13172, "vega_signal": -17404, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549310000}, {"instrument": "MSFT", "mid_signal": 2192386, "gamma_signal": 555750, "vega_signal": 713943, "option_type": "C", "stock_price": 367.24, "utc_time": 1774549315000}, {"instrument": "MSFT", "mid_signal": 733260, "gamma_signal": -81140, "vega_signal": -100174, "option_type": "P", "stock_price": 367.24, "utc_time": 1774549315000}, {"instrument": "MSFT", "mid_signal": 307071, "gamma_signal": 52098, "vega_signal": 66393, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549320000}, {"instrument": "MSFT", "mid_signal": 16459, "gamma_signal": -3632, "vega_signal": -5088, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549325000}, {"instrument": "MSFT", "mid_signal": 4218, "gamma_signal": 1115, "vega_signal": 1414, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549330000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": 1210, "vega_signal": 1696, "option_type": "P", "stock_price": 367.19, "utc_time": 1774549330000}, {"instrument": "MSFT", "mid_signal": -35609, "gamma_signal": -4431, "vega_signal": -5815, "option_type": "C", "stock_price": 367.19, "utc_time": 1774549335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.19, "utc_time": 1774549335000}, {"instrument": "MSFT", "mid_signal": -4219, "gamma_signal": -1115, "vega_signal": -1415, "option_type": "C", "stock_price": 367.33, "utc_time": 1774549340000}, {"instrument": "MSFT", "mid_signal": -112219, "gamma_signal": -23053, "vega_signal": -27549, "option_type": "P", "stock_price": 367.33, "utc_time": 1774549340000}, {"instrument": "MSFT", "mid_signal": -73717, "gamma_signal": -12507, "vega_signal": -15939, "option_type": "C", "stock_price": 367.32, "utc_time": 1774549345000}, {"instrument": "MSFT", "mid_signal": 352715, "gamma_signal": -62349, "vega_signal": -82629, "option_type": "P", "stock_price": 367.32, "utc_time": 1774549345000}, {"instrument": "MSFT", "mid_signal": -106865, "gamma_signal": -13297, "vega_signal": -17452, "option_type": "C", "stock_price": 367.32, "utc_time": 1774549350000}, {"instrument": "MSFT", "mid_signal": 13372, "gamma_signal": -2128, "vega_signal": -2740, "option_type": "P", "stock_price": 367.32, "utc_time": 1774549350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.38, "utc_time": 1774549355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1774549355000}, {"instrument": "MSFT", "mid_signal": 23080, "gamma_signal": 2012, "vega_signal": 2758, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549360000}, {"instrument": "MSFT", "mid_signal": 17810, "gamma_signal": 2216, "vega_signal": 2909, "option_type": "C", "stock_price": 367.31, "utc_time": 1774549365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549365000}, {"instrument": "MSFT", "mid_signal": -22676, "gamma_signal": -4938, "vega_signal": -6232, "option_type": "C", "stock_price": 367.23, "utc_time": 1774549370000}, {"instrument": "MSFT", "mid_signal": 13369, "gamma_signal": -2127, "vega_signal": -2739, "option_type": "P", "stock_price": 367.23, "utc_time": 1774549370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549375000}, {"instrument": "MSFT", "mid_signal": 18970, "gamma_signal": -2354, "vega_signal": -2908, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549375000}, {"instrument": "MSFT", "mid_signal": -24570, "gamma_signal": -4169, "vega_signal": -5312, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549380000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": 18, "vega_signal": 40, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549385000}, {"instrument": "MSFT", "mid_signal": -18302, "gamma_signal": -82, "vega_signal": 464, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549390000}, {"instrument": "MSFT", "mid_signal": -44185, "gamma_signal": 7333, "vega_signal": 9590, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549400000}, {"instrument": "MSFT", "mid_signal": -18134, "gamma_signal": -2249, "vega_signal": -2910, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549405000}, {"instrument": "MSFT", "mid_signal": -7687, "gamma_signal": -1682, "vega_signal": -2094, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549415000}, {"instrument": "MSFT", "mid_signal": -1215004, "gamma_signal": -150688, "vega_signal": -194992, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549425000}, {"instrument": "MSFT", "mid_signal": -130403, "gamma_signal": 21137, "vega_signal": 27162, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549425000}, {"instrument": "MSFT", "mid_signal": -43357, "gamma_signal": -11432, "vega_signal": -14426, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549430000}, {"instrument": "MSFT", "mid_signal": 4518, "gamma_signal": -451, "vega_signal": -490, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549435000}, {"instrument": "MSFT", "mid_signal": -2272, "gamma_signal": -943, "vega_signal": -1419, "option_type": "C", "stock_price": 367.25, "utc_time": 1774549440000}, {"instrument": "MSFT", "mid_signal": -15636, "gamma_signal": 3950, "vega_signal": 5680, "option_type": "P", "stock_price": 367.25, "utc_time": 1774549440000}, {"instrument": "MSFT", "mid_signal": -23444, "gamma_signal": -2374, "vega_signal": -3156, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549445000}, {"instrument": "MSFT", "mid_signal": -139736, "gamma_signal": 18529, "vega_signal": 22897, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549445000}, {"instrument": "MSFT", "mid_signal": -88855, "gamma_signal": -29222, "vega_signal": -40180, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549450000}, {"instrument": "MSFT", "mid_signal": -6823, "gamma_signal": -1406, "vega_signal": -1717, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549455000}, {"instrument": "MSFT", "mid_signal": -23886, "gamma_signal": 4549, "vega_signal": 6053, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549455000}, {"instrument": "MSFT", "mid_signal": 27561, "gamma_signal": 1632, "vega_signal": 2312, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549465000}, {"instrument": "MSFT", "mid_signal": -188703, "gamma_signal": 23715, "vega_signal": 29053, "option_type": "P", "stock_price": 367.06, "utc_time": 1774549465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.06, "utc_time": 1774549470000}, {"instrument": "MSFT", "mid_signal": 5332, "gamma_signal": -1202, "vega_signal": -1663, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549470000}, {"instrument": "MSFT", "mid_signal": -7580, "gamma_signal": -1656, "vega_signal": -2079, "option_type": "C", "stock_price": 366.99, "utc_time": 1774549475000}, {"instrument": "MSFT", "mid_signal": -66082, "gamma_signal": 10724, "vega_signal": 13630, "option_type": "P", "stock_price": 367, "utc_time": 1774549475000}, {"instrument": "MSFT", "mid_signal": 294656, "gamma_signal": 30589, "vega_signal": 40127, "option_type": "C", "stock_price": 366.95, "utc_time": 1774549480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.965, "utc_time": 1774549480000}, {"instrument": "MSFT", "mid_signal": 259941, "gamma_signal": 45857, "vega_signal": 57932, "option_type": "C", "stock_price": 366.84, "utc_time": 1774549485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774549485000}, {"instrument": "MSFT", "mid_signal": 40599, "gamma_signal": 7199, "vega_signal": 9139, "option_type": "C", "stock_price": 366.84, "utc_time": 1774549490000}, {"instrument": "MSFT", "mid_signal": -48292, "gamma_signal": 9813, "vega_signal": 13395, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549490000}, {"instrument": "MSFT", "mid_signal": 30521, "gamma_signal": 1201, "vega_signal": 1830, "option_type": "C", "stock_price": 366.91, "utc_time": 1774549495000}, {"instrument": "MSFT", "mid_signal": -75451, "gamma_signal": 9482, "vega_signal": 11616, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549495000}, {"instrument": "MSFT", "mid_signal": 7281, "gamma_signal": 1601, "vega_signal": 2028, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549500000}, {"instrument": "MSFT", "mid_signal": 11879, "gamma_signal": 2051, "vega_signal": 2615, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549510000}, {"instrument": "MSFT", "mid_signal": -11877, "gamma_signal": -2051, "vega_signal": -2615, "option_type": "C", "stock_price": 367, "utc_time": 1774549515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774549520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774549520000}, {"instrument": "MSFT", "mid_signal": 20070, "gamma_signal": 5371, "vega_signal": 6815, "option_type": "C", "stock_price": 367.01, "utc_time": 1774549525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.01, "utc_time": 1774549525000}, {"instrument": "MSFT", "mid_signal": 47597, "gamma_signal": -31, "vega_signal": 428, "option_type": "C", "stock_price": 366.96, "utc_time": 1774549530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.99, "utc_time": 1774549530000}, {"instrument": "MSFT", "mid_signal": 7280, "gamma_signal": 1600, "vega_signal": 2028, "option_type": "C", "stock_price": 366.96, "utc_time": 1774549535000}, {"instrument": "MSFT", "mid_signal": -68814, "gamma_signal": 10800, "vega_signal": 13799, "option_type": "P", "stock_price": 366.96, "utc_time": 1774549535000}, {"instrument": "MSFT", "mid_signal": -34176, "gamma_signal": -586, "vega_signal": -959, "option_type": "C", "stock_price": 366.83, "utc_time": 1774549540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.96, "utc_time": 1774549540000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": -6614, "vega_signal": -8510, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549545000}, {"instrument": "MSFT", "mid_signal": -97103, "gamma_signal": 11763, "vega_signal": 14474, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549545000}, {"instrument": "MSFT", "mid_signal": -467, "gamma_signal": -154, "vega_signal": -239, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549550000}, {"instrument": "MSFT", "mid_signal": 68795, "gamma_signal": -10797, "vega_signal": -13795, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549550000}, {"instrument": "MSFT", "mid_signal": -315737, "gamma_signal": -41368, "vega_signal": -53965, "option_type": "C", "stock_price": 366.8, "utc_time": 1774549555000}, {"instrument": "MSFT", "mid_signal": -17214, "gamma_signal": 2643, "vega_signal": 3338, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549555000}, {"instrument": "MSFT", "mid_signal": 22690, "gamma_signal": 2048, "vega_signal": 2774, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549560000}, {"instrument": "MSFT", "mid_signal": -551670, "gamma_signal": 64970, "vega_signal": 80850, "option_type": "P", "stock_price": 366.79, "utc_time": 1774549560000}, {"instrument": "MSFT", "mid_signal": 69080, "gamma_signal": 1937, "vega_signal": 3069, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549565000}, {"instrument": "MSFT", "mid_signal": -91659, "gamma_signal": 9795, "vega_signal": 12922, "option_type": "P", "stock_price": 366.72, "utc_time": 1774549565000}, {"instrument": "MSFT", "mid_signal": -51656, "gamma_signal": -13704, "vega_signal": -17575, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549570000}, {"instrument": "MSFT", "mid_signal": 23836, "gamma_signal": -5910, "vega_signal": -8456, "option_type": "P", "stock_price": 366.73, "utc_time": 1774549570000}, {"instrument": "MSFT", "mid_signal": -7097, "gamma_signal": -1571, "vega_signal": -1995, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.76, "utc_time": 1774549575000}, {"instrument": "MSFT", "mid_signal": -34057, "gamma_signal": -4470, "vega_signal": -5775, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549580000}, {"instrument": "MSFT", "mid_signal": -76247, "gamma_signal": 6341, "vega_signal": 7655, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549580000}, {"instrument": "MSFT", "mid_signal": -151581, "gamma_signal": -14328, "vega_signal": -19177, "option_type": "C", "stock_price": 366.57, "utc_time": 1774549585000}, {"instrument": "MSFT", "mid_signal": -160832, "gamma_signal": 20119, "vega_signal": 24841, "option_type": "P", "stock_price": 366.57, "utc_time": 1774549585000}, {"instrument": "MSFT", "mid_signal": -97480, "gamma_signal": -20742, "vega_signal": -26420, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.54, "utc_time": 1774549590000}, {"instrument": "MSFT", "mid_signal": -33992, "gamma_signal": -4116, "vega_signal": -5365, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549595000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": -572, "vega_signal": -557, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549595000}, {"instrument": "MSFT", "mid_signal": 159329, "gamma_signal": 21962, "vega_signal": 28261, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549600000}, {"instrument": "MSFT", "mid_signal": -22076, "gamma_signal": -783, "vega_signal": -810, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549600000}, {"instrument": "MSFT", "mid_signal": 134790, "gamma_signal": 29841, "vega_signal": 37885, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549605000}, {"instrument": "MSFT", "mid_signal": 9319, "gamma_signal": -1748, "vega_signal": -2329, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549605000}, {"instrument": "MSFT", "mid_signal": -2692986, "gamma_signal": -167966, "vega_signal": -234672, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549610000}, {"instrument": "MSFT", "mid_signal": -30297, "gamma_signal": -4874, "vega_signal": -6329, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549615000}, {"instrument": "MSFT", "mid_signal": 47869, "gamma_signal": -10129, "vega_signal": -13926, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549615000}, {"instrument": "MSFT", "mid_signal": -2705412, "gamma_signal": -179752, "vega_signal": -255883, "option_type": "C", "stock_price": 366.62, "utc_time": 1774549620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549620000}, {"instrument": "MSFT", "mid_signal": -49992, "gamma_signal": -8060, "vega_signal": -10433, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549625000}, {"instrument": "MSFT", "mid_signal": -20287, "gamma_signal": 2325, "vega_signal": 2870, "option_type": "P", "stock_price": 366.62, "utc_time": 1774549625000}, {"instrument": "MSFT", "mid_signal": 76226, "gamma_signal": 18139, "vega_signal": 23274, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549630000}, {"instrument": "MSFT", "mid_signal": -505752, "gamma_signal": 76261, "vega_signal": 97594, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549630000}, {"instrument": "MSFT", "mid_signal": 206782, "gamma_signal": 27126, "vega_signal": 32581, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549635000}, {"instrument": "MSFT", "mid_signal": -60855, "gamma_signal": 6976, "vega_signal": 8609, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549635000}, {"instrument": "MSFT", "mid_signal": -70912, "gamma_signal": -25899, "vega_signal": -33530, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549640000}, {"instrument": "MSFT", "mid_signal": 43760, "gamma_signal": -6571, "vega_signal": -8400, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549640000}, {"instrument": "MSFT", "mid_signal": 346770, "gamma_signal": 45728, "vega_signal": 60329, "option_type": "C", "stock_price": 366.52, "utc_time": 1774549645000}, {"instrument": "MSFT", "mid_signal": -48878, "gamma_signal": 8940, "vega_signal": 11924, "option_type": "P", "stock_price": 366.52, "utc_time": 1774549645000}, {"instrument": "MSFT", "mid_signal": -55527, "gamma_signal": -9779, "vega_signal": -12923, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549650000}, {"instrument": "MSFT", "mid_signal": -73090, "gamma_signal": -952, "vega_signal": -1509, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549650000}, {"instrument": "MSFT", "mid_signal": -31393, "gamma_signal": -5276, "vega_signal": -6768, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549655000}, {"instrument": "MSFT", "mid_signal": 43760, "gamma_signal": -6571, "vega_signal": -8400, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549655000}, {"instrument": "MSFT", "mid_signal": 4374, "gamma_signal": 456, "vega_signal": 599, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549660000}, {"instrument": "MSFT", "mid_signal": 629754, "gamma_signal": -47785, "vega_signal": -56886, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549660000}, {"instrument": "MSFT", "mid_signal": 11195, "gamma_signal": 1971, "vega_signal": 2543, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549665000}, {"instrument": "MSFT", "mid_signal": -481255, "gamma_signal": 72263, "vega_signal": 92384, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549665000}, {"instrument": "MSFT", "mid_signal": -4563, "gamma_signal": -861, "vega_signal": -1040, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549670000}, {"instrument": "MSFT", "mid_signal": 6145, "gamma_signal": -1315, "vega_signal": -1820, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549670000}, {"instrument": "MSFT", "mid_signal": 159024, "gamma_signal": 48529, "vega_signal": 62076, "option_type": "C", "stock_price": 366.46, "utc_time": 1774549675000}, {"instrument": "MSFT", "mid_signal": -52521, "gamma_signal": 3126, "vega_signal": 4232, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549675000}, {"instrument": "MSFT", "mid_signal": -37913, "gamma_signal": -5299, "vega_signal": -8582, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549680000}, {"instrument": "MSFT", "mid_signal": 55266, "gamma_signal": -10282, "vega_signal": -13788, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549680000}, {"instrument": "MSFT", "mid_signal": -126682, "gamma_signal": -25975, "vega_signal": -33447, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549685000}, {"instrument": "MSFT", "mid_signal": 178991, "gamma_signal": -25332, "vega_signal": -32152, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549690000}, {"instrument": "MSFT", "mid_signal": 6702, "gamma_signal": 4371, "vega_signal": 5594, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549690000}, {"instrument": "MSFT", "mid_signal": 68955, "gamma_signal": 15821, "vega_signal": 20448, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549695000}, {"instrument": "MSFT", "mid_signal": 18510, "gamma_signal": -228, "vega_signal": 633, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549695000}, {"instrument": "MSFT", "mid_signal": -47536, "gamma_signal": -8658, "vega_signal": -11011, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549700000}, {"instrument": "MSFT", "mid_signal": 59793, "gamma_signal": -8792, "vega_signal": -11262, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549700000}, {"instrument": "MSFT", "mid_signal": -46301, "gamma_signal": -7249, "vega_signal": -9261, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549705000}, {"instrument": "MSFT", "mid_signal": -206327, "gamma_signal": 22944, "vega_signal": 28579, "option_type": "P", "stock_price": 366.64, "utc_time": 1774549705000}, {"instrument": "MSFT", "mid_signal": 561290, "gamma_signal": 54929, "vega_signal": 73372, "option_type": "C", "stock_price": 366.66, "utc_time": 1774549710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549710000}, {"instrument": "MSFT", "mid_signal": 14461, "gamma_signal": 482, "vega_signal": 669, "option_type": "C", "stock_price": 366.66, "utc_time": 1774549715000}, {"instrument": "MSFT", "mid_signal": -22726, "gamma_signal": 384, "vega_signal": 167, "option_type": "P", "stock_price": 366.66, "utc_time": 1774549715000}, {"instrument": "MSFT", "mid_signal": -20431, "gamma_signal": -3898, "vega_signal": -5018, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549720000}, {"instrument": "MSFT", "mid_signal": -2244, "gamma_signal": -717, "vega_signal": -1002, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549725000}, {"instrument": "MSFT", "mid_signal": -10086, "gamma_signal": 1812, "vega_signal": 2420, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549725000}, {"instrument": "MSFT", "mid_signal": 132241, "gamma_signal": 20392, "vega_signal": 26609, "option_type": "C", "stock_price": 366.7, "utc_time": 1774549730000}, {"instrument": "MSFT", "mid_signal": 12203, "gamma_signal": -2382, "vega_signal": -3259, "option_type": "P", "stock_price": 366.7, "utc_time": 1774549730000}, {"instrument": "MSFT", "mid_signal": 21590, "gamma_signal": 2113, "vega_signal": 2822, "option_type": "C", "stock_price": 366.7, "utc_time": 1774549735000}, {"instrument": "MSFT", "mid_signal": -14954, "gamma_signal": 2199, "vega_signal": 2817, "option_type": "P", "stock_price": 366.7, "utc_time": 1774549735000}, {"instrument": "MSFT", "mid_signal": -10927, "gamma_signal": -1939, "vega_signal": -2514, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549740000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 366.7, "utc_time": 1774549745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549745000}, {"instrument": "MSFT", "mid_signal": -21995, "gamma_signal": -2062, "vega_signal": -2803, "option_type": "C", "stock_price": 366.67, "utc_time": 1774549750000}, {"instrument": "MSFT", "mid_signal": -43473, "gamma_signal": 6497, "vega_signal": 8382, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549755000}, {"instrument": "MSFT", "mid_signal": -86653, "gamma_signal": 10529, "vega_signal": 13308, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549760000}, {"instrument": "MSFT", "mid_signal": -364716, "gamma_signal": -64391, "vega_signal": -83110, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549765000}, {"instrument": "MSFT", "mid_signal": -6143, "gamma_signal": 1303, "vega_signal": 1819, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549765000}, {"instrument": "MSFT", "mid_signal": -109918, "gamma_signal": -10306, "vega_signal": -14010, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549770000}, {"instrument": "MSFT", "mid_signal": -9720, "gamma_signal": 1770, "vega_signal": 2376, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549780000}, {"instrument": "MSFT", "mid_signal": 529320, "gamma_signal": 32178, "vega_signal": 45942, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549785000}, {"instrument": "MSFT", "mid_signal": 144845, "gamma_signal": -21646, "vega_signal": -27927, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549785000}, {"instrument": "MSFT", "mid_signal": -79407, "gamma_signal": -25672, "vega_signal": -35448, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549790000}, {"instrument": "MSFT", "mid_signal": -143472, "gamma_signal": 20739, "vega_signal": 26526, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549790000}, {"instrument": "MSFT", "mid_signal": -356469, "gamma_signal": -78301, "vega_signal": -100421, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.41, "utc_time": 1774549795000}, {"instrument": "MSFT", "mid_signal": -11315, "gamma_signal": -1978, "vega_signal": -2554, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549800000}, {"instrument": "MSFT", "mid_signal": -130709, "gamma_signal": 13066, "vega_signal": 16248, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549805000}, {"instrument": "MSFT", "mid_signal": -179279, "gamma_signal": -8192, "vega_signal": -11340, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549805000}, {"instrument": "MSFT", "mid_signal": -43637, "gamma_signal": -7289, "vega_signal": -9619, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549810000}, {"instrument": "MSFT", "mid_signal": -120058, "gamma_signal": 10326, "vega_signal": 12618, "option_type": "P", "stock_price": 366.38, "utc_time": 1774549810000}, {"instrument": "MSFT", "mid_signal": 29787, "gamma_signal": 6314, "vega_signal": 8359, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549815000}, {"instrument": "MSFT", "mid_signal": 111350, "gamma_signal": -16630, "vega_signal": -21570, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549815000}, {"instrument": "MSFT", "mid_signal": 130901, "gamma_signal": 23208, "vega_signal": 30120, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549820000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": 916, "vega_signal": 1320, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549820000}, {"instrument": "MSFT", "mid_signal": -27054, "gamma_signal": -4095, "vega_signal": -5368, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549825000}, {"instrument": "MSFT", "mid_signal": -90399, "gamma_signal": 2814, "vega_signal": 3757, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549825000}, {"instrument": "MSFT", "mid_signal": -1172536, "gamma_signal": -116807, "vega_signal": -158787, "option_type": "C", "stock_price": 366.5, "utc_time": 1774549830000}, {"instrument": "MSFT", "mid_signal": -84366, "gamma_signal": 10592, "vega_signal": 13225, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549830000}, {"instrument": "MSFT", "mid_signal": 32296, "gamma_signal": 4322, "vega_signal": 5717, "option_type": "C", "stock_price": 366.5, "utc_time": 1774549835000}, {"instrument": "MSFT", "mid_signal": 6426, "gamma_signal": -1345, "vega_signal": -1870, "option_type": "P", "stock_price": 366.51, "utc_time": 1774549835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.51, "utc_time": 1774549840000}, {"instrument": "MSFT", "mid_signal": -134955, "gamma_signal": 19659, "vega_signal": 25338, "option_type": "P", "stock_price": 366.52, "utc_time": 1774549840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549845000}, {"instrument": "MSFT", "mid_signal": 9355, "gamma_signal": -2092, "vega_signal": -2776, "option_type": "P", "stock_price": 366.5, "utc_time": 1774549845000}, {"instrument": "MSFT", "mid_signal": 6248, "gamma_signal": 1833, "vega_signal": 2481, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549850000}, {"instrument": "MSFT", "mid_signal": 61917, "gamma_signal": -6499, "vega_signal": -8123, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549850000}, {"instrument": "MSFT", "mid_signal": -9962, "gamma_signal": -5962, "vega_signal": -7429, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549855000}, {"instrument": "MSFT", "mid_signal": -17130, "gamma_signal": 4542, "vega_signal": 6533, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549855000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": -460, "vega_signal": -691, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549860000}, {"instrument": "MSFT", "mid_signal": 29986, "gamma_signal": -4368, "vega_signal": -5630, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549860000}, {"instrument": "MSFT", "mid_signal": 66488, "gamma_signal": 14769, "vega_signal": 19106, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549865000}, {"instrument": "MSFT", "mid_signal": 29987, "gamma_signal": -4368, "vega_signal": -5630, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549865000}, {"instrument": "MSFT", "mid_signal": -238342, "gamma_signal": -25892, "vega_signal": -34931, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549870000}, {"instrument": "MSFT", "mid_signal": 94897, "gamma_signal": -20041, "vega_signal": -27766, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549870000}, {"instrument": "MSFT", "mid_signal": -61912, "gamma_signal": -10732, "vega_signal": -13784, "option_type": "C", "stock_price": 366.36, "utc_time": 1774549875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.42, "utc_time": 1774549875000}, {"instrument": "MSFT", "mid_signal": -973532, "gamma_signal": -104142, "vega_signal": -139965, "option_type": "C", "stock_price": 366.33, "utc_time": 1774549880000}, {"instrument": "MSFT", "mid_signal": -20052, "gamma_signal": 3601, "vega_signal": 4821, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549880000}, {"instrument": "MSFT", "mid_signal": 17114, "gamma_signal": 3971, "vega_signal": 5125, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.42, "utc_time": 1774549885000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": -231, "vega_signal": -345, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549890000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": 2178, "vega_signal": 2809, "option_type": "P", "stock_price": 366.43, "utc_time": 1774549890000}, {"instrument": "MSFT", "mid_signal": 89194, "gamma_signal": 20374, "vega_signal": 26211, "option_type": "C", "stock_price": 366.46, "utc_time": 1774549895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774549895000}, {"instrument": "MSFT", "mid_signal": -6675, "gamma_signal": -1488, "vega_signal": -1915, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549900000}, {"instrument": "MSFT", "mid_signal": 287515, "gamma_signal": -41761, "vega_signal": -53763, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549900000}, {"instrument": "MSFT", "mid_signal": 153172, "gamma_signal": 60607, "vega_signal": 82264, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549905000}, {"instrument": "MSFT", "mid_signal": -12651, "gamma_signal": 2672, "vega_signal": 3702, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549905000}, {"instrument": "MSFT", "mid_signal": -22902, "gamma_signal": -3673, "vega_signal": -4773, "option_type": "C", "stock_price": 366.31, "utc_time": 1774549910000}, {"instrument": "MSFT", "mid_signal": -437160, "gamma_signal": 46588, "vega_signal": 59116, "option_type": "P", "stock_price": 366.31, "utc_time": 1774549910000}, {"instrument": "MSFT", "mid_signal": 146781, "gamma_signal": 22646, "vega_signal": 29368, "option_type": "C", "stock_price": 366.27, "utc_time": 1774549915000}, {"instrument": "MSFT", "mid_signal": 59488, "gamma_signal": -8709, "vega_signal": -11231, "option_type": "P", "stock_price": 366.27, "utc_time": 1774549915000}, {"instrument": "MSFT", "mid_signal": 267173, "gamma_signal": 78607, "vega_signal": 106013, "option_type": "C", "stock_price": 366.27, "utc_time": 1774549920000}, {"instrument": "MSFT", "mid_signal": -63234, "gamma_signal": 13354, "vega_signal": 18502, "option_type": "P", "stock_price": 366.27, "utc_time": 1774549920000}, {"instrument": "MSFT", "mid_signal": 26694, "gamma_signal": 5952, "vega_signal": 7657, "option_type": "C", "stock_price": 366.3, "utc_time": 1774549925000}, {"instrument": "MSFT", "mid_signal": 34924, "gamma_signal": -5779, "vega_signal": -7628, "option_type": "P", "stock_price": 366.3, "utc_time": 1774549925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.33, "utc_time": 1774549930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774549930000}, {"instrument": "MSFT", "mid_signal": 10785, "gamma_signal": 2889, "vega_signal": 3757, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549935000}, {"instrument": "MSFT", "mid_signal": -462944, "gamma_signal": 62738, "vega_signal": 80733, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549935000}, {"instrument": "MSFT", "mid_signal": -25498, "gamma_signal": -7640, "vega_signal": -10244, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549940000}, {"instrument": "MSFT", "mid_signal": 53737, "gamma_signal": 13494, "vega_signal": 17504, "option_type": "C", "stock_price": 366.37, "utc_time": 1774549945000}, {"instrument": "MSFT", "mid_signal": 30427, "gamma_signal": -4400, "vega_signal": -5643, "option_type": "P", "stock_price": 366.37, "utc_time": 1774549945000}, {"instrument": "MSFT", "mid_signal": -380850, "gamma_signal": -52576, "vega_signal": -68317, "option_type": "C", "stock_price": 366.43, "utc_time": 1774549950000}, {"instrument": "MSFT", "mid_signal": 380830, "gamma_signal": -68462, "vega_signal": -91441, "option_type": "P", "stock_price": 366.37, "utc_time": 1774549950000}, {"instrument": "MSFT", "mid_signal": -6406, "gamma_signal": -1456, "vega_signal": -1864, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549955000}, {"instrument": "MSFT", "mid_signal": -74711, "gamma_signal": -19821, "vega_signal": -26486, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549960000}, {"instrument": "MSFT", "mid_signal": -119641, "gamma_signal": 13600, "vega_signal": 17033, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549960000}, {"instrument": "MSFT", "mid_signal": -50817, "gamma_signal": -17789, "vega_signal": -23943, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549965000}, {"instrument": "MSFT", "mid_signal": -15213, "gamma_signal": 2200, "vega_signal": 2821, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549965000}, {"instrument": "MSFT", "mid_signal": -9631, "gamma_signal": -5449, "vega_signal": -7397, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549970000}, {"instrument": "MSFT", "mid_signal": 167065, "gamma_signal": -18238, "vega_signal": -22736, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549970000}, {"instrument": "MSFT", "mid_signal": -19460, "gamma_signal": -3153, "vega_signal": -4098, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549975000}, {"instrument": "MSFT", "mid_signal": -252948, "gamma_signal": 37315, "vega_signal": 47941, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549975000}, {"instrument": "MSFT", "mid_signal": -53211, "gamma_signal": -4318, "vega_signal": -6008, "option_type": "C", "stock_price": 366.29, "utc_time": 1774549980000}, {"instrument": "MSFT", "mid_signal": 30860, "gamma_signal": -5495, "vega_signal": -7317, "option_type": "P", "stock_price": 366.29, "utc_time": 1774549980000}, {"instrument": "MSFT", "mid_signal": -2623747, "gamma_signal": -373244, "vega_signal": -484959, "option_type": "C", "stock_price": 366.22, "utc_time": 1774549985000}, {"instrument": "MSFT", "mid_signal": -219993, "gamma_signal": 28165, "vega_signal": 35889, "option_type": "P", "stock_price": 366.22, "utc_time": 1774549985000}, {"instrument": "MSFT", "mid_signal": -5925, "gamma_signal": -1759, "vega_signal": -2376, "option_type": "C", "stock_price": 366.24, "utc_time": 1774549990000}, {"instrument": "MSFT", "mid_signal": -6484, "gamma_signal": 1379, "vega_signal": 1877, "option_type": "P", "stock_price": 366.23, "utc_time": 1774549990000}, {"instrument": "MSFT", "mid_signal": -15750, "gamma_signal": -2163, "vega_signal": -2835, "option_type": "C", "stock_price": 366.21, "utc_time": 1774549995000}, {"instrument": "MSFT", "mid_signal": 45929, "gamma_signal": -6680, "vega_signal": -8469, "option_type": "P", "stock_price": 366.21, "utc_time": 1774549995000}, {"instrument": "MSFT", "mid_signal": 2729, "gamma_signal": -2140, "vega_signal": -2805, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550000000}, {"instrument": "MSFT", "mid_signal": -603678, "gamma_signal": 81957, "vega_signal": 103090, "option_type": "P", "stock_price": 366.13, "utc_time": 1774550000000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": -97, "vega_signal": -203, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550005000}, {"instrument": "MSFT", "mid_signal": 107159, "gamma_signal": -15586, "vega_signal": -19760, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550005000}, {"instrument": "MSFT", "mid_signal": 15755, "gamma_signal": 2165, "vega_signal": 2840, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550010000}, {"instrument": "MSFT", "mid_signal": 57942, "gamma_signal": -7591, "vega_signal": -9711, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550010000}, {"instrument": "MSFT", "mid_signal": 47510, "gamma_signal": 9314, "vega_signal": 11958, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550015000}, {"instrument": "MSFT", "mid_signal": -11056, "gamma_signal": 2952, "vega_signal": 4327, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550015000}, {"instrument": "MSFT", "mid_signal": -166217, "gamma_signal": -44865, "vega_signal": -58672, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550020000}, {"instrument": "MSFT", "mid_signal": 45933, "gamma_signal": -6681, "vega_signal": -8470, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550020000}, {"instrument": "MSFT", "mid_signal": 421351, "gamma_signal": 41414, "vega_signal": 55328, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550025000}, {"instrument": "MSFT", "mid_signal": -30624, "gamma_signal": 4454, "vega_signal": 5647, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550025000}, {"instrument": "MSFT", "mid_signal": 11054, "gamma_signal": -19183, "vega_signal": -22897, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550030000}, {"instrument": "MSFT", "mid_signal": -59537, "gamma_signal": -3910, "vega_signal": -5202, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550035000}, {"instrument": "MSFT", "mid_signal": 61248, "gamma_signal": -8908, "vega_signal": -11294, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550035000}, {"instrument": "MSFT", "mid_signal": 4298, "gamma_signal": 1183, "vega_signal": 1592, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550040000}, {"instrument": "MSFT", "mid_signal": -174899, "gamma_signal": 25875, "vega_signal": 32933, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550040000}, {"instrument": "MSFT", "mid_signal": 3579, "gamma_signal": 955, "vega_signal": 1248, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550045000}, {"instrument": "MSFT", "mid_signal": -121879, "gamma_signal": 14796, "vega_signal": 18677, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550045000}, {"instrument": "MSFT", "mid_signal": 12576, "gamma_signal": 2861, "vega_signal": 3681, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550055000}, {"instrument": "MSFT", "mid_signal": -48114, "gamma_signal": -10492, "vega_signal": -13489, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550060000}, {"instrument": "MSFT", "mid_signal": 23, "gamma_signal": 9, "vega_signal": 21, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550065000}, {"instrument": "MSFT", "mid_signal": -20895, "gamma_signal": 3722, "vega_signal": 4909, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550065000}, {"instrument": "MSFT", "mid_signal": -53669, "gamma_signal": -11883, "vega_signal": -15330, "option_type": "C", "stock_price": 366.12, "utc_time": 1774550070000}, {"instrument": "MSFT", "mid_signal": 67052, "gamma_signal": -4433, "vega_signal": -4638, "option_type": "P", "stock_price": 366.12, "utc_time": 1774550070000}, {"instrument": "MSFT", "mid_signal": -21061, "gamma_signal": -2135, "vega_signal": -2831, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550075000}, {"instrument": "MSFT", "mid_signal": 308873, "gamma_signal": -44579, "vega_signal": -56539, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550075000}, {"instrument": "MSFT", "mid_signal": 31169, "gamma_signal": 5735, "vega_signal": 7344, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550080000}, {"instrument": "MSFT", "mid_signal": -15902, "gamma_signal": 3355, "vega_signal": 4537, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550085000}, {"instrument": "MSFT", "mid_signal": 53541, "gamma_signal": -4001, "vega_signal": -4771, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550085000}, {"instrument": "MSFT", "mid_signal": -893, "gamma_signal": -286, "vega_signal": -458, "option_type": "C", "stock_price": 366.31, "utc_time": 1774550090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550090000}, {"instrument": "MSFT", "mid_signal": 20447, "gamma_signal": 1929, "vega_signal": 2528, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550095000}, {"instrument": "MSFT", "mid_signal": -19835, "gamma_signal": 4168, "vega_signal": 5699, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550095000}, {"instrument": "MSFT", "mid_signal": 34825, "gamma_signal": 7597, "vega_signal": 9815, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550100000}, {"instrument": "MSFT", "mid_signal": -21176, "gamma_signal": 2289, "vega_signal": 2828, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550100000}, {"instrument": "MSFT", "mid_signal": -182287, "gamma_signal": -25690, "vega_signal": -33620, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550105000}, {"instrument": "MSFT", "mid_signal": -6610, "gamma_signal": 1389, "vega_signal": 1899, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550105000}, {"instrument": "MSFT", "mid_signal": 44406, "gamma_signal": 5664, "vega_signal": 7290, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550110000}, {"instrument": "MSFT", "mid_signal": -50742, "gamma_signal": 11736, "vega_signal": 16186, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550110000}, {"instrument": "MSFT", "mid_signal": -44815, "gamma_signal": -5905, "vega_signal": -7731, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550115000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": 1146, "vega_signal": 1727, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550120000}, {"instrument": "MSFT", "mid_signal": -31570, "gamma_signal": 5588, "vega_signal": 7385, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550120000}, {"instrument": "MSFT", "mid_signal": 20124, "gamma_signal": 4639, "vega_signal": 5911, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550125000}, {"instrument": "MSFT", "mid_signal": 98868, "gamma_signal": -6155, "vega_signal": -7682, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550130000}, {"instrument": "MSFT", "mid_signal": -2789, "gamma_signal": -1726, "vega_signal": -1371, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550135000}, {"instrument": "MSFT", "mid_signal": 12384, "gamma_signal": 2850, "vega_signal": 3643, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550145000}, {"instrument": "MSFT", "mid_signal": -144414, "gamma_signal": -18176, "vega_signal": -23750, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550150000}, {"instrument": "MSFT", "mid_signal": -18576, "gamma_signal": -4275, "vega_signal": -5465, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550155000}, {"instrument": "MSFT", "mid_signal": -70500, "gamma_signal": -14486, "vega_signal": -18738, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550160000}, {"instrument": "MSFT", "mid_signal": -37149, "gamma_signal": -8549, "vega_signal": -10928, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550165000}, {"instrument": "MSFT", "mid_signal": -6628, "gamma_signal": 1396, "vega_signal": 1902, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550165000}, {"instrument": "MSFT", "mid_signal": 665912, "gamma_signal": 69635, "vega_signal": 93864, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550170000}, {"instrument": "MSFT", "mid_signal": -10506, "gamma_signal": 3316, "vega_signal": 4556, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550170000}, {"instrument": "MSFT", "mid_signal": 4372, "gamma_signal": -102, "vega_signal": -321, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.23, "utc_time": 1774550175000}, {"instrument": "MSFT", "mid_signal": -22616, "gamma_signal": -6861, "vega_signal": -9146, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550180000}, {"instrument": "MSFT", "mid_signal": -6569, "gamma_signal": 1383, "vega_signal": 1891, "option_type": "P", "stock_price": 366.23, "utc_time": 1774550180000}, {"instrument": "MSFT", "mid_signal": -10521, "gamma_signal": -1905, "vega_signal": -2461, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550185000}, {"instrument": "MSFT", "mid_signal": 61554, "gamma_signal": -8840, "vega_signal": -11293, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550185000}, {"instrument": "MSFT", "mid_signal": 74180, "gamma_signal": 18148, "vega_signal": 23447, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550190000}, {"instrument": "MSFT", "mid_signal": -140703, "gamma_signal": -37887, "vega_signal": -49222, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550200000}, {"instrument": "MSFT", "mid_signal": 6568, "gamma_signal": -1383, "vega_signal": -1891, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550200000}, {"instrument": "MSFT", "mid_signal": 9902113, "gamma_signal": 2088158, "vega_signal": 2694454, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550205000}, {"instrument": "MSFT", "mid_signal": -393508, "gamma_signal": 56075, "vega_signal": 71510, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550210000}, {"instrument": "MSFT", "mid_signal": 105068, "gamma_signal": -21155, "vega_signal": -28877, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550215000}, {"instrument": "MSFT", "mid_signal": -38759, "gamma_signal": 9378, "vega_signal": 13208, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550215000}, {"instrument": "MSFT", "mid_signal": 282425, "gamma_signal": 39083, "vega_signal": 51020, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550220000}, {"instrument": "MSFT", "mid_signal": -153880, "gamma_signal": 22100, "vega_signal": 28232, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550225000}, {"instrument": "MSFT", "mid_signal": -153876, "gamma_signal": 22099, "vega_signal": 28231, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550225000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": 206, "vega_signal": 304, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550230000}, {"instrument": "MSFT", "mid_signal": 323329, "gamma_signal": 48409, "vega_signal": 63329, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550235000}, {"instrument": "MSFT", "mid_signal": 6568, "gamma_signal": -1383, "vega_signal": -1891, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550240000}, {"instrument": "MSFT", "mid_signal": -15387, "gamma_signal": 2210, "vega_signal": 2823, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550240000}, {"instrument": "MSFT", "mid_signal": 15570, "gamma_signal": 2138, "vega_signal": 2828, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550245000}, {"instrument": "MSFT", "mid_signal": 77684, "gamma_signal": -5284, "vega_signal": -6276, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550245000}, {"instrument": "MSFT", "mid_signal": 310715, "gamma_signal": 42539, "vega_signal": 56238, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550250000}, {"instrument": "MSFT", "mid_signal": 46697, "gamma_signal": -6612, "vega_signal": -8484, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550250000}, {"instrument": "MSFT", "mid_signal": 226602, "gamma_signal": 24805, "vega_signal": 33095, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550255000}, {"instrument": "MSFT", "mid_signal": 6749, "gamma_signal": -1394, "vega_signal": -1922, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550255000}, {"instrument": "MSFT", "mid_signal": -89920, "gamma_signal": -8372, "vega_signal": -11413, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550260000}, {"instrument": "MSFT", "mid_signal": 31628, "gamma_signal": -5594, "vega_signal": -7387, "option_type": "P", "stock_price": 366.26, "utc_time": 1774550260000}, {"instrument": "MSFT", "mid_signal": 122885, "gamma_signal": 10993, "vega_signal": 13598, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550265000}, {"instrument": "MSFT", "mid_signal": 265951, "gamma_signal": 30004, "vega_signal": 39953, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550270000}, {"instrument": "MSFT", "mid_signal": 279910, "gamma_signal": 38370, "vega_signal": 50677, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550275000}, {"instrument": "MSFT", "mid_signal": 10544, "gamma_signal": -1865, "vega_signal": -2462, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550275000}, {"instrument": "MSFT", "mid_signal": 311540, "gamma_signal": 42777, "vega_signal": 56592, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550280000}, {"instrument": "MSFT", "mid_signal": 31147, "gamma_signal": -4410, "vega_signal": -5659, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550280000}, {"instrument": "MSFT", "mid_signal": -178537, "gamma_signal": -25420, "vega_signal": -33624, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550285000}, {"instrument": "MSFT", "mid_signal": 283579, "gamma_signal": -58577, "vega_signal": -80755, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550285000}, {"instrument": "MSFT", "mid_signal": -55932, "gamma_signal": -10342, "vega_signal": -13520, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550290000}, {"instrument": "MSFT", "mid_signal": 31146, "gamma_signal": -4410, "vega_signal": -5659, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550295000}, {"instrument": "MSFT", "mid_signal": -62296, "gamma_signal": 8821, "vega_signal": 11318, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550295000}, {"instrument": "MSFT", "mid_signal": 19652, "gamma_signal": 5801, "vega_signal": 7875, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550300000}, {"instrument": "MSFT", "mid_signal": 60454, "gamma_signal": -8940, "vega_signal": -12009, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550300000}, {"instrument": "MSFT", "mid_signal": 187584, "gamma_signal": 51851, "vega_signal": 68747, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550305000}, {"instrument": "MSFT", "mid_signal": 500209, "gamma_signal": -53779, "vega_signal": -68178, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550305000}, {"instrument": "MSFT", "mid_signal": -54617, "gamma_signal": -9540, "vega_signal": -12377, "option_type": "C", "stock_price": 366.49, "utc_time": 1774550310000}, {"instrument": "MSFT", "mid_signal": 14944, "gamma_signal": -2183, "vega_signal": -2805, "option_type": "P", "stock_price": 366.49, "utc_time": 1774550310000}, {"instrument": "MSFT", "mid_signal": -253723, "gamma_signal": -31890, "vega_signal": -42327, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550315000}, {"instrument": "MSFT", "mid_signal": 50483, "gamma_signal": -6655, "vega_signal": -8459, "option_type": "P", "stock_price": 366.49, "utc_time": 1774550315000}, {"instrument": "MSFT", "mid_signal": 6751, "gamma_signal": 1479, "vega_signal": 1924, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550320000}, {"instrument": "MSFT", "mid_signal": -39957, "gamma_signal": 6174, "vega_signal": 8021, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550320000}, {"instrument": "MSFT", "mid_signal": 32068, "gamma_signal": 5532, "vega_signal": 7030, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550330000}, {"instrument": "MSFT", "mid_signal": 10073, "gamma_signal": -1808, "vega_signal": -2410, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550330000}, {"instrument": "MSFT", "mid_signal": -6292, "gamma_signal": -1501, "vega_signal": -1939, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550335000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": -1342, "vega_signal": -1849, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550335000}, {"instrument": "MSFT", "mid_signal": -30084, "gamma_signal": -1337, "vega_signal": -1890, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550340000}, {"instrument": "MSFT", "mid_signal": -14942, "gamma_signal": 2183, "vega_signal": 2805, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550345000}, {"instrument": "MSFT", "mid_signal": -20592, "gamma_signal": 2288, "vega_signal": 2847, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550345000}, {"instrument": "MSFT", "mid_signal": 7861, "gamma_signal": 2005, "vega_signal": 2668, "option_type": "C", "stock_price": 366.53, "utc_time": 1774550350000}, {"instrument": "MSFT", "mid_signal": 107250, "gamma_signal": -12416, "vega_signal": -15740, "option_type": "P", "stock_price": 366.55, "utc_time": 1774550350000}, {"instrument": "MSFT", "mid_signal": 69997, "gamma_signal": 8882, "vega_signal": 11750, "option_type": "C", "stock_price": 366.54, "utc_time": 1774550355000}, {"instrument": "MSFT", "mid_signal": 29891, "gamma_signal": -4367, "vega_signal": -5612, "option_type": "P", "stock_price": 366.54, "utc_time": 1774550355000}, {"instrument": "MSFT", "mid_signal": 227888, "gamma_signal": 19742, "vega_signal": 27544, "option_type": "C", "stock_price": 366.545, "utc_time": 1774550360000}, {"instrument": "MSFT", "mid_signal": 25373, "gamma_signal": -5370, "vega_signal": -7399, "option_type": "P", "stock_price": 366.545, "utc_time": 1774550360000}, {"instrument": "MSFT", "mid_signal": -5791, "gamma_signal": -1697, "vega_signal": -2173, "option_type": "C", "stock_price": 366.53, "utc_time": 1774550365000}, {"instrument": "MSFT", "mid_signal": 20598, "gamma_signal": -2289, "vega_signal": -2848, "option_type": "P", "stock_price": 366.53, "utc_time": 1774550365000}, {"instrument": "MSFT", "mid_signal": 171758, "gamma_signal": 22958, "vega_signal": 30392, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550370000}, {"instrument": "MSFT", "mid_signal": 201574, "gamma_signal": -30608, "vega_signal": -39125, "option_type": "P", "stock_price": 366.53, "utc_time": 1774550370000}, {"instrument": "MSFT", "mid_signal": -144618, "gamma_signal": -25123, "vega_signal": -32828, "option_type": "C", "stock_price": 366.49, "utc_time": 1774550375000}, {"instrument": "MSFT", "mid_signal": -19724, "gamma_signal": 3634, "vega_signal": 4769, "option_type": "P", "stock_price": 366.48, "utc_time": 1774550375000}, {"instrument": "MSFT", "mid_signal": -11124, "gamma_signal": -1932, "vega_signal": -2525, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550385000}, {"instrument": "MSFT", "mid_signal": 61169, "gamma_signal": -13343, "vega_signal": -18067, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550385000}, {"instrument": "MSFT", "mid_signal": -15724, "gamma_signal": -1982, "vega_signal": -2491, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550390000}, {"instrument": "MSFT", "mid_signal": 5662, "gamma_signal": -93, "vega_signal": -53, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550400000}, {"instrument": "MSFT", "mid_signal": 22305, "gamma_signal": -2092, "vega_signal": -2396, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550400000}, {"instrument": "MSFT", "mid_signal": 353270, "gamma_signal": 75273, "vega_signal": 98332, "option_type": "C", "stock_price": 366.42, "utc_time": 1774550405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550410000}, {"instrument": "MSFT", "mid_signal": -623550, "gamma_signal": -59013, "vega_signal": -78811, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550415000}, {"instrument": "MSFT", "mid_signal": 29579, "gamma_signal": -5450, "vega_signal": -7153, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550415000}, {"instrument": "MSFT", "mid_signal": 82067, "gamma_signal": 14712, "vega_signal": 18930, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550420000}, {"instrument": "MSFT", "mid_signal": -325543, "gamma_signal": 48228, "vega_signal": 61544, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550425000}, {"instrument": "MSFT", "mid_signal": -189805, "gamma_signal": 20666, "vega_signal": 25711, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550430000}, {"instrument": "MSFT", "mid_signal": -6139, "gamma_signal": 2949, "vega_signal": 3533, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550435000}, {"instrument": "MSFT", "mid_signal": -34224, "gamma_signal": -311, "vega_signal": -686, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550440000}, {"instrument": "MSFT", "mid_signal": 218697, "gamma_signal": 38538, "vega_signal": 50081, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550445000}, {"instrument": "MSFT", "mid_signal": 52379, "gamma_signal": -4040, "vega_signal": -4902, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550445000}, {"instrument": "MSFT", "mid_signal": -142645, "gamma_signal": -15579, "vega_signal": -20698, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550450000}, {"instrument": "MSFT", "mid_signal": 74843, "gamma_signal": -11005, "vega_signal": -14018, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550450000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": -232, "vega_signal": -348, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550455000}, {"instrument": "MSFT", "mid_signal": -18167, "gamma_signal": 4509, "vega_signal": 6296, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550455000}, {"instrument": "MSFT", "mid_signal": -21866, "gamma_signal": -3853, "vega_signal": -5007, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550460000}, {"instrument": "MSFT", "mid_signal": 11270, "gamma_signal": 940, "vega_signal": 1513, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550465000}, {"instrument": "MSFT", "mid_signal": -29757, "gamma_signal": -1332, "vega_signal": -1946, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550470000}, {"instrument": "MSFT", "mid_signal": 20638, "gamma_signal": -2277, "vega_signal": -2844, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550470000}, {"instrument": "MSFT", "mid_signal": 16129, "gamma_signal": 2170, "vega_signal": 2848, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550475000}, {"instrument": "MSFT", "mid_signal": 4292, "gamma_signal": 1239, "vega_signal": 1688, "option_type": "C", "stock_price": 366.39, "utc_time": 1774550480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550480000}, {"instrument": "MSFT", "mid_signal": 37975, "gamma_signal": 8607, "vega_signal": 11286, "option_type": "C", "stock_price": 366.42, "utc_time": 1774550485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550485000}, {"instrument": "MSFT", "mid_signal": -28587, "gamma_signal": -8383, "vega_signal": -15492, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550490000}, {"instrument": "MSFT", "mid_signal": 100953, "gamma_signal": -4603, "vega_signal": -5059, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550490000}, {"instrument": "MSFT", "mid_signal": 17580, "gamma_signal": 3408, "vega_signal": 4410, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550495000}, {"instrument": "MSFT", "mid_signal": 29984, "gamma_signal": -4390, "vega_signal": -5608, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550495000}, {"instrument": "MSFT", "mid_signal": -43056, "gamma_signal": -13228, "vega_signal": -18861, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550500000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": -2195, "vega_signal": -2804, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550500000}, {"instrument": "MSFT", "mid_signal": 47790, "gamma_signal": 13273, "vega_signal": 18665, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550505000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": -2195, "vega_signal": -2804, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550510000}, {"instrument": "MSFT", "mid_signal": 206524, "gamma_signal": -22797, "vega_signal": -28425, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550510000}, {"instrument": "MSFT", "mid_signal": -21487, "gamma_signal": -2084, "vega_signal": -2810, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550515000}, {"instrument": "MSFT", "mid_signal": -97128, "gamma_signal": 18532, "vega_signal": 24410, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550525000}, {"instrument": "MSFT", "mid_signal": 366420, "gamma_signal": -52609, "vega_signal": -66802, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550525000}, {"instrument": "MSFT", "mid_signal": 979550, "gamma_signal": 174085, "vega_signal": 224809, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550530000}, {"instrument": "MSFT", "mid_signal": -20780, "gamma_signal": 4617, "vega_signal": 6304, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550530000}, {"instrument": "MSFT", "mid_signal": 53561, "gamma_signal": 11788, "vega_signal": 15292, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550535000}, {"instrument": "MSFT", "mid_signal": -20651, "gamma_signal": 2280, "vega_signal": 2842, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550545000}, {"instrument": "MSFT", "mid_signal": -14987, "gamma_signal": 2195, "vega_signal": 2803, "option_type": "P", "stock_price": 366.31, "utc_time": 1774550545000}, {"instrument": "MSFT", "mid_signal": -160881, "gamma_signal": -8664, "vega_signal": -12848, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550550000}, {"instrument": "MSFT", "mid_signal": -36793, "gamma_signal": 5798, "vega_signal": 7465, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550555000}, {"instrument": "MSFT", "mid_signal": 31103, "gamma_signal": -5117, "vega_signal": -6869, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550560000}, {"instrument": "MSFT", "mid_signal": 167483, "gamma_signal": -18304, "vega_signal": -22635, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550560000}, {"instrument": "MSFT", "mid_signal": -42695, "gamma_signal": -7600, "vega_signal": -9847, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550565000}, {"instrument": "MSFT", "mid_signal": 31144, "gamma_signal": -4142, "vega_signal": -5250, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550565000}, {"instrument": "MSFT", "mid_signal": -73754, "gamma_signal": -20733, "vega_signal": -28671, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550575000}, {"instrument": "MSFT", "mid_signal": 30637, "gamma_signal": -5563, "vega_signal": -7265, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550580000}, {"instrument": "MSFT", "mid_signal": -6317, "gamma_signal": 1374, "vega_signal": 1841, "option_type": "P", "stock_price": 366.26, "utc_time": 1774550580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550585000}, {"instrument": "MSFT", "mid_signal": -3453, "gamma_signal": -1062, "vega_signal": -1825, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550595000}, {"instrument": "MSFT", "mid_signal": -20936, "gamma_signal": 2288, "vega_signal": 2829, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550595000}, {"instrument": "MSFT", "mid_signal": -38535, "gamma_signal": -9798, "vega_signal": -13128, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550600000}, {"instrument": "MSFT", "mid_signal": -64091, "gamma_signal": -6378, "vega_signal": -8689, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550605000}, {"instrument": "MSFT", "mid_signal": -15237, "gamma_signal": 2212, "vega_signal": 2812, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550610000}, {"instrument": "MSFT", "mid_signal": 91421, "gamma_signal": -13270, "vega_signal": -16871, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550615000}, {"instrument": "MSFT", "mid_signal": -19472, "gamma_signal": -3127, "vega_signal": -4125, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550620000}, {"instrument": "MSFT", "mid_signal": -11253, "gamma_signal": -217, "vega_signal": -428, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550620000}, {"instrument": "MSFT", "mid_signal": -115613, "gamma_signal": -22552, "vega_signal": -30164, "option_type": "C", "stock_price": 366.05, "utc_time": 1774550625000}, {"instrument": "MSFT", "mid_signal": -492149, "gamma_signal": 58815, "vega_signal": 73958, "option_type": "P", "stock_price": 366.05, "utc_time": 1774550625000}, {"instrument": "MSFT", "mid_signal": 52878, "gamma_signal": 9436, "vega_signal": 12304, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550630000}, {"instrument": "MSFT", "mid_signal": -195664, "gamma_signal": 20577, "vega_signal": 25387, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550630000}, {"instrument": "MSFT", "mid_signal": 873921, "gamma_signal": 104805, "vega_signal": 141634, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550635000}, {"instrument": "MSFT", "mid_signal": -10382, "gamma_signal": 1863, "vega_signal": 2439, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550645000}, {"instrument": "MSFT", "mid_signal": 165105, "gamma_signal": -17301, "vega_signal": -21272, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550650000}, {"instrument": "MSFT", "mid_signal": -26872, "gamma_signal": 2845, "vega_signal": 3544, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550650000}, {"instrument": "MSFT", "mid_signal": -21154, "gamma_signal": -3775, "vega_signal": -4922, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550655000}, {"instrument": "MSFT", "mid_signal": -126722, "gamma_signal": 22726, "vega_signal": 30014, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550665000}, {"instrument": "MSFT", "mid_signal": 770906, "gamma_signal": -110598, "vega_signal": -140855, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550670000}, {"instrument": "MSFT", "mid_signal": -31146, "gamma_signal": 5589, "vega_signal": 7318, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550670000}, {"instrument": "MSFT", "mid_signal": -6316, "gamma_signal": -1355, "vega_signal": -1718, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550675000}, {"instrument": "MSFT", "mid_signal": -58592, "gamma_signal": -7608, "vega_signal": -10003, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550680000}, {"instrument": "MSFT", "mid_signal": 403848, "gamma_signal": -57521, "vega_signal": -73324, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550680000}, {"instrument": "MSFT", "mid_signal": -10496, "gamma_signal": -1877, "vega_signal": -2451, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550685000}, {"instrument": "MSFT", "mid_signal": 207054, "gamma_signal": 45448, "vega_signal": 59753, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550690000}, {"instrument": "MSFT", "mid_signal": -15533, "gamma_signal": 2212, "vega_signal": 2820, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550690000}, {"instrument": "MSFT", "mid_signal": 21320, "gamma_signal": 2202, "vega_signal": 3030, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550695000}, {"instrument": "MSFT", "mid_signal": 31432, "gamma_signal": -5613, "vega_signal": -7346, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550695000}, {"instrument": "MSFT", "mid_signal": -166748, "gamma_signal": -22115, "vega_signal": -28977, "option_type": "C", "stock_price": 366.1, "utc_time": 1774550700000}, {"instrument": "MSFT", "mid_signal": -15530, "gamma_signal": 2212, "vega_signal": 2820, "option_type": "P", "stock_price": 366.1, "utc_time": 1774550700000}, {"instrument": "MSFT", "mid_signal": 37443, "gamma_signal": 7366, "vega_signal": 9708, "option_type": "C", "stock_price": 366.14, "utc_time": 1774550705000}, {"instrument": "MSFT", "mid_signal": -163539, "gamma_signal": -5003, "vega_signal": -5349, "option_type": "P", "stock_price": 366.14, "utc_time": 1774550705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.14, "utc_time": 1774550710000}, {"instrument": "MSFT", "mid_signal": -294262, "gamma_signal": 27036, "vega_signal": 33645, "option_type": "P", "stock_price": 366.14, "utc_time": 1774550710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550715000}, {"instrument": "MSFT", "mid_signal": -84007, "gamma_signal": 21329, "vega_signal": 29103, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550715000}, {"instrument": "MSFT", "mid_signal": -37392, "gamma_signal": -11525, "vega_signal": -16498, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550720000}, {"instrument": "MSFT", "mid_signal": -190765, "gamma_signal": 20316, "vega_signal": 25342, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550720000}, {"instrument": "MSFT", "mid_signal": -2091, "gamma_signal": -652, "vega_signal": -984, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550725000}, {"instrument": "MSFT", "mid_signal": 41907, "gamma_signal": -7483, "vega_signal": -9795, "option_type": "P", "stock_price": 366.13, "utc_time": 1774550725000}, {"instrument": "MSFT", "mid_signal": 80346, "gamma_signal": 12361, "vega_signal": 16313, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550730000}, {"instrument": "MSFT", "mid_signal": 30603, "gamma_signal": 244, "vega_signal": 1103, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550735000}, {"instrument": "MSFT", "mid_signal": 21204, "gamma_signal": -2258, "vega_signal": -2817, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550735000}, {"instrument": "MSFT", "mid_signal": 9380, "gamma_signal": 2531, "vega_signal": 3387, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.3, "utc_time": 1774550745000}, {"instrument": "MSFT", "mid_signal": 15201, "gamma_signal": -2208, "vega_signal": -2808, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550745000}, {"instrument": "MSFT", "mid_signal": -67483, "gamma_signal": -12249, "vega_signal": -16056, "option_type": "C", "stock_price": 366.31, "utc_time": 1774550750000}, {"instrument": "MSFT", "mid_signal": -44667, "gamma_signal": 9582, "vega_signal": 12959, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550750000}, {"instrument": "MSFT", "mid_signal": 12647, "gamma_signal": 2495, "vega_signal": 3430, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550760000}, {"instrument": "MSFT", "mid_signal": 6381, "gamma_signal": -1369, "vega_signal": -1851, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550770000}, {"instrument": "MSFT", "mid_signal": -19807, "gamma_signal": -4356, "vega_signal": -5675, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550775000}, {"instrument": "MSFT", "mid_signal": -333958, "gamma_signal": -45355, "vega_signal": -59522, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550780000}, {"instrument": "MSFT", "mid_signal": 73666, "gamma_signal": -11403, "vega_signal": -14915, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550780000}, {"instrument": "MSFT", "mid_signal": 6302, "gamma_signal": 1822, "vega_signal": 2484, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550785000}, {"instrument": "MSFT", "mid_signal": -26399, "gamma_signal": 2001, "vega_signal": 2422, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550800000}, {"instrument": "MSFT", "mid_signal": -30629, "gamma_signal": 5536, "vega_signal": 7257, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550805000}, {"instrument": "MSFT", "mid_signal": 2233, "gamma_signal": 709, "vega_signal": 993, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550810000}, {"instrument": "MSFT", "mid_signal": -30631, "gamma_signal": 5537, "vega_signal": 7258, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550815000}, {"instrument": "MSFT", "mid_signal": 101922, "gamma_signal": 14432, "vega_signal": 18897, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550820000}, {"instrument": "MSFT", "mid_signal": 20940, "gamma_signal": -2307, "vega_signal": -2826, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550820000}, {"instrument": "MSFT", "mid_signal": 3823, "gamma_signal": 979, "vega_signal": 1304, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550825000}, {"instrument": "MSFT", "mid_signal": -11469, "gamma_signal": -2937, "vega_signal": -3911, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550830000}, {"instrument": "MSFT", "mid_signal": 31567, "gamma_signal": 8341, "vega_signal": 11133, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550835000}, {"instrument": "MSFT", "mid_signal": 81368, "gamma_signal": 5261, "vega_signal": 6829, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550840000}, {"instrument": "MSFT", "mid_signal": -232218, "gamma_signal": -49140, "vega_signal": -64495, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550845000}, {"instrument": "MSFT", "mid_signal": -32361, "gamma_signal": -5686, "vega_signal": -7447, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550850000}, {"instrument": "MSFT", "mid_signal": 28896, "gamma_signal": 4041, "vega_signal": 5423, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550855000}, {"instrument": "MSFT", "mid_signal": 6412, "gamma_signal": -1371, "vega_signal": -1856, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550855000}, {"instrument": "MSFT", "mid_signal": 4223, "gamma_signal": 1217, "vega_signal": 1662, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550860000}, {"instrument": "MSFT", "mid_signal": 10239, "gamma_signal": -1847, "vega_signal": -2422, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550860000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -65, "vega_signal": -130, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550865000}, {"instrument": "MSFT", "mid_signal": 4624, "gamma_signal": -1345, "vega_signal": -2183, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.41, "utc_time": 1774550870000}, {"instrument": "MSFT", "mid_signal": -91715, "gamma_signal": 4326, "vega_signal": 5988, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550870000}, {"instrument": "MSFT", "mid_signal": 85629, "gamma_signal": 17276, "vega_signal": 22667, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550875000}, {"instrument": "MSFT", "mid_signal": -31180, "gamma_signal": -3977, "vega_signal": -5178, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550880000}, {"instrument": "MSFT", "mid_signal": 4724, "gamma_signal": 597, "vega_signal": 1252, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550880000}, {"instrument": "MSFT", "mid_signal": -13802, "gamma_signal": -2809, "vega_signal": -3918, "option_type": "C", "stock_price": 366.41, "utc_time": 1774550885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550890000}, {"instrument": "MSFT", "mid_signal": 20907, "gamma_signal": 3471, "vega_signal": 4509, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550895000}, {"instrument": "MSFT", "mid_signal": -197599, "gamma_signal": 17829, "vega_signal": 22995, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550895000}, {"instrument": "MSFT", "mid_signal": -29754, "gamma_signal": -1329, "vega_signal": -1941, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550905000}, {"instrument": "MSFT", "mid_signal": 28891, "gamma_signal": -1846, "vega_signal": -2062, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550905000}, {"instrument": "MSFT", "mid_signal": -214902, "gamma_signal": -20551, "vega_signal": -28050, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550910000}, {"instrument": "MSFT", "mid_signal": 29162, "gamma_signal": 6174, "vega_signal": 7820, "option_type": "C", "stock_price": 366.39, "utc_time": 1774550915000}, {"instrument": "MSFT", "mid_signal": 29957, "gamma_signal": -5480, "vega_signal": -7177, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550915000}, {"instrument": "MSFT", "mid_signal": 4193, "gamma_signal": 443, "vega_signal": 576, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550920000}, {"instrument": "MSFT", "mid_signal": -52807, "gamma_signal": -8760, "vega_signal": -11476, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550925000}, {"instrument": "MSFT", "mid_signal": -38805, "gamma_signal": 3854, "vega_signal": 4631, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550930000}, {"instrument": "MSFT", "mid_signal": 108571, "gamma_signal": -11574, "vega_signal": -14504, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550935000}, {"instrument": "MSFT", "mid_signal": 14932, "gamma_signal": -2203, "vega_signal": -2796, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550940000}, {"instrument": "MSFT", "mid_signal": -30543, "gamma_signal": 5555, "vega_signal": 7241, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550945000}, {"instrument": "MSFT", "mid_signal": 42544, "gamma_signal": 4171, "vega_signal": 5624, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550950000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": 682, "vega_signal": 1023, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550955000}, {"instrument": "MSFT", "mid_signal": -23456, "gamma_signal": 5845, "vega_signal": 7339, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550955000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": 1450, "vega_signal": 1906, "option_type": "C", "stock_price": 366.42, "utc_time": 1774550960000}, {"instrument": "MSFT", "mid_signal": 12618, "gamma_signal": -2741, "vega_signal": -3672, "option_type": "P", "stock_price": 366.42, "utc_time": 1774550960000}, {"instrument": "MSFT", "mid_signal": -108159, "gamma_signal": -18962, "vega_signal": -24840, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550965000}, {"instrument": "MSFT", "mid_signal": 30427, "gamma_signal": -4410, "vega_signal": -5613, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550965000}, {"instrument": "MSFT", "mid_signal": 15933, "gamma_signal": 2143, "vega_signal": 2833, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550970000}, {"instrument": "MSFT", "mid_signal": 21381, "gamma_signal": 2181, "vega_signal": 2770, "option_type": "P", "stock_price": 366.46, "utc_time": 1774550970000}, {"instrument": "MSFT", "mid_signal": 22426, "gamma_signal": 2909, "vega_signal": 3771, "option_type": "C", "stock_price": 366.53, "utc_time": 1774550975000}, {"instrument": "MSFT", "mid_signal": 10185, "gamma_signal": -1852, "vega_signal": -2415, "option_type": "P", "stock_price": 366.53, "utc_time": 1774550975000}, {"instrument": "MSFT", "mid_signal": 2107, "gamma_signal": 608, "vega_signal": 829, "option_type": "C", "stock_price": 366.52, "utc_time": 1774550980000}, {"instrument": "MSFT", "mid_signal": -63109, "gamma_signal": 13711, "vega_signal": 18367, "option_type": "P", "stock_price": 366.52, "utc_time": 1774550980000}, {"instrument": "MSFT", "mid_signal": -62710, "gamma_signal": -9005, "vega_signal": -11928, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.52, "utc_time": 1774550985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.51, "utc_time": 1774550990000}, {"instrument": "MSFT", "mid_signal": 15214, "gamma_signal": -2205, "vega_signal": -2807, "option_type": "P", "stock_price": 366.51, "utc_time": 1774550990000}, {"instrument": "MSFT", "mid_signal": -432088, "gamma_signal": -64596, "vega_signal": -84844, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550995000}, {"instrument": "MSFT", "mid_signal": 42034, "gamma_signal": 1254, "vega_signal": 1749, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551000000}, {"instrument": "MSFT", "mid_signal": -2143510, "gamma_signal": -210719, "vega_signal": -284096, "option_type": "C", "stock_price": 366.36, "utc_time": 1774551005000}, {"instrument": "MSFT", "mid_signal": -7468, "gamma_signal": 1712, "vega_signal": 2348, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551005000}, {"instrument": "MSFT", "mid_signal": -186839, "gamma_signal": -43821, "vega_signal": -58247, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551010000}, {"instrument": "MSFT", "mid_signal": -40995, "gamma_signal": 8415, "vega_signal": 11361, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551010000}, {"instrument": "MSFT", "mid_signal": 96584, "gamma_signal": 13276, "vega_signal": 17487, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551020000}, {"instrument": "MSFT", "mid_signal": 45482, "gamma_signal": -5479, "vega_signal": -6782, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551020000}, {"instrument": "MSFT", "mid_signal": -10782, "gamma_signal": -1901, "vega_signal": -2479, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551030000}, {"instrument": "MSFT", "mid_signal": 2092, "gamma_signal": -573, "vega_signal": -824, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551030000}, {"instrument": "MSFT", "mid_signal": -4432, "gamma_signal": -69, "vega_signal": 229, "option_type": "C", "stock_price": 366.54, "utc_time": 1774551035000}, {"instrument": "MSFT", "mid_signal": 133091, "gamma_signal": -28798, "vega_signal": -38659, "option_type": "P", "stock_price": 366.54, "utc_time": 1774551035000}, {"instrument": "MSFT", "mid_signal": 196853, "gamma_signal": 18701, "vega_signal": 25298, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551040000}, {"instrument": "MSFT", "mid_signal": 218369, "gamma_signal": -28928, "vega_signal": -36178, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551040000}, {"instrument": "MSFT", "mid_signal": -53631, "gamma_signal": -7790, "vega_signal": -10253, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551045000}, {"instrument": "MSFT", "mid_signal": -31603, "gamma_signal": 4755, "vega_signal": 6124, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551045000}, {"instrument": "MSFT", "mid_signal": -26843, "gamma_signal": -6381, "vega_signal": -8626, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551050000}, {"instrument": "MSFT", "mid_signal": -20576, "gamma_signal": 4839, "vega_signal": 6466, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551055000}, {"instrument": "MSFT", "mid_signal": -76099, "gamma_signal": 11031, "vega_signal": 14029, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551055000}, {"instrument": "MSFT", "mid_signal": 3861, "gamma_signal": 983, "vega_signal": 1312, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551060000}, {"instrument": "MSFT", "mid_signal": 197744, "gamma_signal": -35639, "vega_signal": -46474, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551060000}, {"instrument": "MSFT", "mid_signal": 229, "gamma_signal": -321, "vega_signal": -371, "option_type": "C", "stock_price": 366.53, "utc_time": 1774551065000}, {"instrument": "MSFT", "mid_signal": 15220, "gamma_signal": -2206, "vega_signal": -2806, "option_type": "P", "stock_price": 366.53, "utc_time": 1774551065000}, {"instrument": "MSFT", "mid_signal": -32352, "gamma_signal": -5704, "vega_signal": -7440, "option_type": "C", "stock_price": 366.53, "utc_time": 1774551070000}, {"instrument": "MSFT", "mid_signal": -15220, "gamma_signal": 2206, "vega_signal": 2806, "option_type": "P", "stock_price": 366.53, "utc_time": 1774551070000}, {"instrument": "MSFT", "mid_signal": -46355, "gamma_signal": -11668, "vega_signal": -15728, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551075000}, {"instrument": "MSFT", "mid_signal": 10787, "gamma_signal": 1902, "vega_signal": 2481, "option_type": "C", "stock_price": 366.62, "utc_time": 1774551080000}, {"instrument": "MSFT", "mid_signal": 6340, "gamma_signal": -1372, "vega_signal": -1842, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551080000}, {"instrument": "MSFT", "mid_signal": 318328, "gamma_signal": 43082, "vega_signal": 56644, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551085000}, {"instrument": "MSFT", "mid_signal": -19017, "gamma_signal": 4115, "vega_signal": 5524, "option_type": "P", "stock_price": 366.61, "utc_time": 1774551085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.61, "utc_time": 1774551090000}, {"instrument": "MSFT", "mid_signal": 202256, "gamma_signal": -22585, "vega_signal": -28491, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551090000}, {"instrument": "MSFT", "mid_signal": 2112, "gamma_signal": 625, "vega_signal": 830, "option_type": "C", "stock_price": 366.62, "utc_time": 1774551095000}, {"instrument": "MSFT", "mid_signal": 379565, "gamma_signal": -56860, "vega_signal": -72253, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551095000}, {"instrument": "MSFT", "mid_signal": -3903, "gamma_signal": -1018, "vega_signal": -1322, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551100000}, {"instrument": "MSFT", "mid_signal": 9706, "gamma_signal": -2695, "vega_signal": -3886, "option_type": "P", "stock_price": 366.62, "utc_time": 1774551100000}, {"instrument": "MSFT", "mid_signal": 17293, "gamma_signal": 3692, "vega_signal": 4742, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551105000}, {"instrument": "MSFT", "mid_signal": 16520, "gamma_signal": 2174, "vega_signal": 2850, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551110000}, {"instrument": "MSFT", "mid_signal": -16787, "gamma_signal": 2834, "vega_signal": 3755, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551110000}, {"instrument": "MSFT", "mid_signal": -5755, "gamma_signal": -1842, "vega_signal": -2544, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551115000}, {"instrument": "MSFT", "mid_signal": 18629, "gamma_signal": -3386, "vega_signal": -4413, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551115000}, {"instrument": "MSFT", "mid_signal": -200779, "gamma_signal": -32233, "vega_signal": -42089, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551120000}, {"instrument": "MSFT", "mid_signal": 23487, "gamma_signal": 3682, "vega_signal": 4804, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551125000}, {"instrument": "MSFT", "mid_signal": 39828, "gamma_signal": 7601, "vega_signal": 9802, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551130000}, {"instrument": "MSFT", "mid_signal": 5865, "gamma_signal": -1317, "vega_signal": -1752, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551130000}, {"instrument": "MSFT", "mid_signal": -412895, "gamma_signal": -54335, "vega_signal": -71242, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551135000}, {"instrument": "MSFT", "mid_signal": -11130, "gamma_signal": 1314, "vega_signal": 1566, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551135000}, {"instrument": "MSFT", "mid_signal": 15170, "gamma_signal": 2973, "vega_signal": 3852, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551140000}, {"instrument": "MSFT", "mid_signal": 29180, "gamma_signal": -4371, "vega_signal": -5555, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551145000}, {"instrument": "MSFT", "mid_signal": 58646, "gamma_signal": -13171, "vega_signal": -17515, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551145000}, {"instrument": "MSFT", "mid_signal": 11157, "gamma_signal": 1951, "vega_signal": 2518, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551150000}, {"instrument": "MSFT", "mid_signal": -29835, "gamma_signal": 6633, "vega_signal": 8853, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551160000}, {"instrument": "MSFT", "mid_signal": -2097, "gamma_signal": -620, "vega_signal": -826, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551170000}, {"instrument": "MSFT", "mid_signal": 29259, "gamma_signal": -5440, "vega_signal": -7084, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551170000}, {"instrument": "MSFT", "mid_signal": 60163, "gamma_signal": 2632, "vega_signal": 3766, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551175000}, {"instrument": "MSFT", "mid_signal": 14699, "gamma_signal": -2190, "vega_signal": -2781, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551180000}, {"instrument": "MSFT", "mid_signal": 220780, "gamma_signal": -49087, "vega_signal": -65511, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551180000}, {"instrument": "MSFT", "mid_signal": 267134, "gamma_signal": 27497, "vega_signal": 36420, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551185000}, {"instrument": "MSFT", "mid_signal": 29262, "gamma_signal": -5441, "vega_signal": -7085, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551190000}, {"instrument": "MSFT", "mid_signal": -1149, "gamma_signal": -367, "vega_signal": -508, "option_type": "C", "stock_price": 366.38, "utc_time": 1774551195000}, {"instrument": "MSFT", "mid_signal": -14696, "gamma_signal": 2190, "vega_signal": 2781, "option_type": "P", "stock_price": 366.38, "utc_time": 1774551195000}, {"instrument": "MSFT", "mid_signal": -3817, "gamma_signal": -1006, "vega_signal": -1300, "option_type": "C", "stock_price": 366.35, "utc_time": 1774551200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.38, "utc_time": 1774551205000}, {"instrument": "MSFT", "mid_signal": 452208, "gamma_signal": -55770, "vega_signal": -70230, "option_type": "P", "stock_price": 366.37, "utc_time": 1774551205000}, {"instrument": "MSFT", "mid_signal": -6892, "gamma_signal": -1499, "vega_signal": -1940, "option_type": "C", "stock_price": 366.37, "utc_time": 1774551210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774551210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551215000}, {"instrument": "MSFT", "mid_signal": -63899, "gamma_signal": -8704, "vega_signal": -11320, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551220000}, {"instrument": "MSFT", "mid_signal": 30211, "gamma_signal": -4424, "vega_signal": -5595, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551220000}, {"instrument": "MSFT", "mid_signal": -8718, "gamma_signal": -1315, "vega_signal": -1660, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551225000}, {"instrument": "MSFT", "mid_signal": 109763, "gamma_signal": 14628, "vega_signal": 18995, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551230000}, {"instrument": "MSFT", "mid_signal": 30283, "gamma_signal": -5540, "vega_signal": -7200, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551230000}, {"instrument": "MSFT", "mid_signal": -6689, "gamma_signal": -1460, "vega_signal": -1903, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551235000}, {"instrument": "MSFT", "mid_signal": 330721, "gamma_signal": -45143, "vega_signal": -57587, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551240000}, {"instrument": "MSFT", "mid_signal": 15109, "gamma_signal": -2213, "vega_signal": -2798, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551250000}, {"instrument": "MSFT", "mid_signal": -10794, "gamma_signal": -1921, "vega_signal": -2478, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551255000}, {"instrument": "MSFT", "mid_signal": 30287, "gamma_signal": -5541, "vega_signal": -7201, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551255000}, {"instrument": "MSFT", "mid_signal": 31959, "gamma_signal": 4353, "vega_signal": 5662, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551260000}, {"instrument": "MSFT", "mid_signal": 31959, "gamma_signal": 4353, "vega_signal": 5662, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551265000}, {"instrument": "MSFT", "mid_signal": 30296, "gamma_signal": -5543, "vega_signal": -7204, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551265000}, {"instrument": "MSFT", "mid_signal": -54445, "gamma_signal": -9754, "vega_signal": -12629, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551270000}, {"instrument": "MSFT", "mid_signal": 20806, "gamma_signal": -2285, "vega_signal": -2827, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551270000}, {"instrument": "MSFT", "mid_signal": 327480, "gamma_signal": 43728, "vega_signal": 56866, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551280000}, {"instrument": "MSFT", "mid_signal": 41491, "gamma_signal": -7047, "vega_signal": -9124, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551280000}, {"instrument": "MSFT", "mid_signal": -16374, "gamma_signal": -2186, "vega_signal": -2843, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551285000}, {"instrument": "MSFT", "mid_signal": -14720, "gamma_signal": 2195, "vega_signal": 2781, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551290000}, {"instrument": "MSFT", "mid_signal": -1851, "gamma_signal": -598, "vega_signal": -939, "option_type": "C", "stock_price": 366.56, "utc_time": 1774551295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551295000}, {"instrument": "MSFT", "mid_signal": 162587, "gamma_signal": 21497, "vega_signal": 27926, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551300000}, {"instrument": "MSFT", "mid_signal": -2585959, "gamma_signal": 202019, "vega_signal": 247834, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551305000}, {"instrument": "MSFT", "mid_signal": 29287, "gamma_signal": -5450, "vega_signal": -7083, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551310000}, {"instrument": "MSFT", "mid_signal": -12046, "gamma_signal": 2656, "vega_signal": 3560, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551310000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": -3894, "vega_signal": -5030, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551315000}, {"instrument": "MSFT", "mid_signal": -69295, "gamma_signal": -18129, "vega_signal": -23538, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551320000}, {"instrument": "MSFT", "mid_signal": 382625, "gamma_signal": -57056, "vega_signal": -72291, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551325000}, {"instrument": "MSFT", "mid_signal": 29289, "gamma_signal": -5450, "vega_signal": -7083, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551330000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": -234, "vega_signal": -346, "option_type": "C", "stock_price": 366.52, "utc_time": 1774551335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.53, "utc_time": 1774551335000}, {"instrument": "MSFT", "mid_signal": 129574, "gamma_signal": 3710, "vega_signal": 5624, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551340000}, {"instrument": "MSFT", "mid_signal": 184079, "gamma_signal": -21746, "vega_signal": -27270, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551340000}, {"instrument": "MSFT", "mid_signal": 20512, "gamma_signal": 6117, "vega_signal": 8106, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551350000}, {"instrument": "MSFT", "mid_signal": -77576, "gamma_signal": -14689, "vega_signal": -18903, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.41, "utc_time": 1774551360000}, {"instrument": "MSFT", "mid_signal": 14751, "gamma_signal": -2192, "vega_signal": -2781, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551360000}, {"instrument": "MSFT", "mid_signal": -3845, "gamma_signal": -1005, "vega_signal": -1306, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551365000}, {"instrument": "MSFT", "mid_signal": 14626, "gamma_signal": -3263, "vega_signal": -4310, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551365000}, {"instrument": "MSFT", "mid_signal": -88762, "gamma_signal": -15579, "vega_signal": -20066, "option_type": "C", "stock_price": 366.3, "utc_time": 1774551370000}, {"instrument": "MSFT", "mid_signal": -35701, "gamma_signal": 3842, "vega_signal": 4832, "option_type": "P", "stock_price": 366.3, "utc_time": 1774551370000}, {"instrument": "MSFT", "mid_signal": -43493, "gamma_signal": -4208, "vega_signal": -5572, "option_type": "C", "stock_price": 366.3, "utc_time": 1774551375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.3, "utc_time": 1774551375000}, {"instrument": "MSFT", "mid_signal": 16311, "gamma_signal": 2199, "vega_signal": 2838, "option_type": "C", "stock_price": 366.25, "utc_time": 1774551380000}, {"instrument": "MSFT", "mid_signal": 4959, "gamma_signal": -374, "vega_signal": -417, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551380000}, {"instrument": "MSFT", "mid_signal": 5877, "gamma_signal": 1695, "vega_signal": 2178, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551385000}, {"instrument": "MSFT", "mid_signal": 143676, "gamma_signal": -9454, "vega_signal": -10564, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551385000}, {"instrument": "MSFT", "mid_signal": -25167, "gamma_signal": -4383, "vega_signal": -5636, "option_type": "C", "stock_price": 366.17, "utc_time": 1774551390000}, {"instrument": "MSFT", "mid_signal": -131323, "gamma_signal": 16830, "vega_signal": 21265, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551390000}, {"instrument": "MSFT", "mid_signal": -16305, "gamma_signal": -2198, "vega_signal": -2837, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551395000}, {"instrument": "MSFT", "mid_signal": 25899, "gamma_signal": -2023, "vega_signal": -2468, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551395000}, {"instrument": "MSFT", "mid_signal": 20151, "gamma_signal": 6321, "vega_signal": 8922, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551405000}, {"instrument": "MSFT", "mid_signal": -134985, "gamma_signal": 28047, "vega_signal": 37096, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551410000}, {"instrument": "MSFT", "mid_signal": 1914227, "gamma_signal": 180839, "vega_signal": 243038, "option_type": "C", "stock_price": 366.3, "utc_time": 1774551415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774551420000}, {"instrument": "MSFT", "mid_signal": -31052, "gamma_signal": 4452, "vega_signal": 5620, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551420000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": -227, "vega_signal": -342, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551425000}, {"instrument": "MSFT", "mid_signal": -6485, "gamma_signal": 1400, "vega_signal": 1863, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551425000}, {"instrument": "MSFT", "mid_signal": -14585, "gamma_signal": -682, "vega_signal": -971, "option_type": "C", "stock_price": 366.32, "utc_time": 1774551430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.34, "utc_time": 1774551430000}, {"instrument": "MSFT", "mid_signal": 217863, "gamma_signal": 30268, "vega_signal": 39349, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774551435000}, {"instrument": "MSFT", "mid_signal": 20918, "gamma_signal": 3770, "vega_signal": 4875, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551440000}, {"instrument": "MSFT", "mid_signal": -77812, "gamma_signal": -10811, "vega_signal": -14054, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551445000}, {"instrument": "MSFT", "mid_signal": -16281, "gamma_signal": -2389, "vega_signal": -3153, "option_type": "C", "stock_price": 366.25, "utc_time": 1774551450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551450000}, {"instrument": "MSFT", "mid_signal": -20964, "gamma_signal": -2105, "vega_signal": -2814, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551460000}, {"instrument": "MSFT", "mid_signal": -10579, "gamma_signal": -1892, "vega_signal": -2450, "option_type": "C", "stock_price": 366.2, "utc_time": 1774551465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774551465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1774551470000}, {"instrument": "MSFT", "mid_signal": -7367, "gamma_signal": 1852, "vega_signal": 2528, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.25, "utc_time": 1774551475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551480000}, {"instrument": "MSFT", "mid_signal": -5468, "gamma_signal": 27, "vega_signal": 7, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551490000}, {"instrument": "MSFT", "mid_signal": 10299, "gamma_signal": -1875, "vega_signal": -2419, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551490000}, {"instrument": "MSFT", "mid_signal": 15682, "gamma_signal": 2174, "vega_signal": 2815, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551495000}, {"instrument": "MSFT", "mid_signal": 127913, "gamma_signal": -11523, "vega_signal": -14223, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551495000}, {"instrument": "MSFT", "mid_signal": 42298, "gamma_signal": 4294, "vega_signal": 5615, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551500000}, {"instrument": "MSFT", "mid_signal": 3684, "gamma_signal": -926, "vega_signal": -1264, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551500000}, {"instrument": "MSFT", "mid_signal": -65522, "gamma_signal": -20741, "vega_signal": -30760, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551505000}, {"instrument": "MSFT", "mid_signal": 15391, "gamma_signal": -2221, "vega_signal": -2804, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551505000}, {"instrument": "MSFT", "mid_signal": 17302, "gamma_signal": 5476, "vega_signal": 8552, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551510000}, {"instrument": "MSFT", "mid_signal": -105438, "gamma_signal": 11377, "vega_signal": 14049, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551510000}, {"instrument": "MSFT", "mid_signal": -54320, "gamma_signal": -6384, "vega_signal": -8810, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551515000}, {"instrument": "MSFT", "mid_signal": -11323, "gamma_signal": -3597, "vega_signal": -5004, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551525000}, {"instrument": "MSFT", "mid_signal": 2265, "gamma_signal": 720, "vega_signal": 1001, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551540000}, {"instrument": "MSFT", "mid_signal": 15009, "gamma_signal": -2199, "vega_signal": -2789, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551540000}, {"instrument": "MSFT", "mid_signal": -21548, "gamma_signal": -2139, "vega_signal": -2793, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551545000}, {"instrument": "MSFT", "mid_signal": 10821, "gamma_signal": 1942, "vega_signal": 2477, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551550000}, {"instrument": "MSFT", "mid_signal": -217847, "gamma_signal": 564, "vega_signal": 1064, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551550000}, {"instrument": "MSFT", "mid_signal": -64641, "gamma_signal": -6416, "vega_signal": -8379, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.42, "utc_time": 1774551560000}, {"instrument": "MSFT", "mid_signal": -54360, "gamma_signal": 8712, "vega_signal": 11119, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551560000}, {"instrument": "MSFT", "mid_signal": -7076, "gamma_signal": -957, "vega_signal": -1198, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551565000}, {"instrument": "MSFT", "mid_signal": 16063, "gamma_signal": 2196, "vega_signal": 2828, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551570000}, {"instrument": "MSFT", "mid_signal": -10924, "gamma_signal": -1943, "vega_signal": -2488, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551575000}, {"instrument": "MSFT", "mid_signal": 63704, "gamma_signal": 12606, "vega_signal": 16449, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551580000}, {"instrument": "MSFT", "mid_signal": 60666, "gamma_signal": -13465, "vega_signal": -17849, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551585000}, {"instrument": "MSFT", "mid_signal": 468499, "gamma_signal": 58761, "vega_signal": 76597, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551590000}, {"instrument": "MSFT", "mid_signal": 205712, "gamma_signal": -22668, "vega_signal": -28289, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774551595000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": -2204, "vega_signal": -2833, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551600000}, {"instrument": "MSFT", "mid_signal": -67118, "gamma_signal": 6239, "vega_signal": 7686, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551600000}, {"instrument": "MSFT", "mid_signal": -10929, "gamma_signal": -1944, "vega_signal": -2489, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551605000}, {"instrument": "MSFT", "mid_signal": -9052, "gamma_signal": 565, "vega_signal": 449, "option_type": "P", "stock_price": 366.65, "utc_time": 1774551605000}, {"instrument": "MSFT", "mid_signal": -425804, "gamma_signal": -58983, "vega_signal": -75785, "option_type": "C", "stock_price": 366.66, "utc_time": 1774551610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.66, "utc_time": 1774551615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.7, "utc_time": 1774551620000}, {"instrument": "MSFT", "mid_signal": 42494, "gamma_signal": -9432, "vega_signal": -12503, "option_type": "P", "stock_price": 366.7, "utc_time": 1774551620000}, {"instrument": "MSFT", "mid_signal": 120200, "gamma_signal": 5346, "vega_signal": 7556, "option_type": "C", "stock_price": 366.78, "utc_time": 1774551625000}, {"instrument": "MSFT", "mid_signal": -189420, "gamma_signal": 9507, "vega_signal": 11724, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551630000}, {"instrument": "MSFT", "mid_signal": 382098, "gamma_signal": -57373, "vega_signal": -72378, "option_type": "P", "stock_price": 366.67, "utc_time": 1774551630000}, {"instrument": "MSFT", "mid_signal": 361753, "gamma_signal": 41392, "vega_signal": 54807, "option_type": "C", "stock_price": 366.67, "utc_time": 1774551635000}, {"instrument": "MSFT", "mid_signal": -20581, "gamma_signal": 2268, "vega_signal": 2830, "option_type": "P", "stock_price": 366.67, "utc_time": 1774551635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551640000}, {"instrument": "MSFT", "mid_signal": -3907, "gamma_signal": 1096, "vega_signal": 1557, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551640000}, {"instrument": "MSFT", "mid_signal": 18957, "gamma_signal": 4964, "vega_signal": 6455, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551645000}, {"instrument": "MSFT", "mid_signal": -40041, "gamma_signal": 13814, "vega_signal": 18433, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551645000}, {"instrument": "MSFT", "mid_signal": 16153, "gamma_signal": 2203, "vega_signal": 2831, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551650000}, {"instrument": "MSFT", "mid_signal": -20221, "gamma_signal": -4441, "vega_signal": -5726, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551655000}, {"instrument": "MSFT", "mid_signal": -11134, "gamma_signal": -1951, "vega_signal": -2509, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551660000}, {"instrument": "MSFT", "mid_signal": 3816, "gamma_signal": 1005, "vega_signal": 1297, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551665000}, {"instrument": "MSFT", "mid_signal": 5867, "gamma_signal": -1329, "vega_signal": -1746, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551665000}, {"instrument": "MSFT", "mid_signal": 26704, "gamma_signal": 7034, "vega_signal": 9074, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551670000}, {"instrument": "MSFT", "mid_signal": -101209, "gamma_signal": 5921, "vega_signal": 6684, "option_type": "P", "stock_price": 366.51, "utc_time": 1774551670000}, {"instrument": "MSFT", "mid_signal": 2282, "gamma_signal": 730, "vega_signal": 1007, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.51, "utc_time": 1774551675000}, {"instrument": "MSFT", "mid_signal": 19652, "gamma_signal": 4268, "vega_signal": 5319, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551680000}, {"instrument": "MSFT", "mid_signal": -3344, "gamma_signal": 1008, "vega_signal": 1607, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551680000}, {"instrument": "MSFT", "mid_signal": 3815, "gamma_signal": 1005, "vega_signal": 1297, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551685000}, {"instrument": "MSFT", "mid_signal": 182844, "gamma_signal": -14496, "vega_signal": -17124, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551685000}, {"instrument": "MSFT", "mid_signal": -2056, "gamma_signal": -613, "vega_signal": -811, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551690000}, {"instrument": "MSFT", "mid_signal": -171268, "gamma_signal": -33426, "vega_signal": -42903, "option_type": "C", "stock_price": 366.65, "utc_time": 1774551695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551695000}, {"instrument": "MSFT", "mid_signal": -29091, "gamma_signal": -5403, "vega_signal": -6941, "option_type": "C", "stock_price": 366.68, "utc_time": 1774551700000}, {"instrument": "MSFT", "mid_signal": -146911, "gamma_signal": 22166, "vega_signal": 27743, "option_type": "P", "stock_price": 366.68, "utc_time": 1774551700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.68, "utc_time": 1774551705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.68, "utc_time": 1774551705000}, {"instrument": "MSFT", "mid_signal": -6181, "gamma_signal": -1287, "vega_signal": -1614, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551715000}, {"instrument": "MSFT", "mid_signal": -16399, "gamma_signal": -2187, "vega_signal": -2837, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551720000}, {"instrument": "MSFT", "mid_signal": -13643, "gamma_signal": -3005, "vega_signal": -3844, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551725000}, {"instrument": "MSFT", "mid_signal": 7706, "gamma_signal": 2018, "vega_signal": 2611, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551730000}, {"instrument": "MSFT", "mid_signal": 249289, "gamma_signal": -37671, "vega_signal": -47118, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551730000}, {"instrument": "MSFT", "mid_signal": 127162, "gamma_signal": 33294, "vega_signal": 43082, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551735000}, {"instrument": "MSFT", "mid_signal": -143532, "gamma_signal": -35474, "vega_signal": -45910, "option_type": "C", "stock_price": 366.52, "utc_time": 1774551740000}, {"instrument": "MSFT", "mid_signal": -81931, "gamma_signal": 5789, "vega_signal": 7192, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551740000}, {"instrument": "MSFT", "mid_signal": 11129, "gamma_signal": 1957, "vega_signal": 2507, "option_type": "C", "stock_price": 366.54, "utc_time": 1774551745000}, {"instrument": "MSFT", "mid_signal": 29321, "gamma_signal": -4431, "vega_signal": -5542, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551745000}, {"instrument": "MSFT", "mid_signal": 32792, "gamma_signal": 4373, "vega_signal": 5674, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.54, "utc_time": 1774551750000}, {"instrument": "MSFT", "mid_signal": 16396, "gamma_signal": 2186, "vega_signal": 2837, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551755000}, {"instrument": "MSFT", "mid_signal": -17772, "gamma_signal": -2622, "vega_signal": -3384, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551760000}, {"instrument": "MSFT", "mid_signal": 29312, "gamma_signal": -6637, "vega_signal": -8724, "option_type": "P", "stock_price": 366.54, "utc_time": 1774551760000}, {"instrument": "MSFT", "mid_signal": 354, "gamma_signal": 109, "vega_signal": 185, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551765000}, {"instrument": "MSFT", "mid_signal": 28953, "gamma_signal": -5487, "vega_signal": -7024, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551765000}, {"instrument": "MSFT", "mid_signal": -32777, "gamma_signal": -4371, "vega_signal": -5671, "option_type": "C", "stock_price": 366.41, "utc_time": 1774551770000}, {"instrument": "MSFT", "mid_signal": 527733, "gamma_signal": -79748, "vega_signal": -99746, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551770000}, {"instrument": "MSFT", "mid_signal": -21432, "gamma_signal": -2107, "vega_signal": -2793, "option_type": "C", "stock_price": 366.35, "utc_time": 1774551775000}, {"instrument": "MSFT", "mid_signal": -19300, "gamma_signal": 3657, "vega_signal": 4682, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551775000}, {"instrument": "MSFT", "mid_signal": -80336, "gamma_signal": -18566, "vega_signal": -23778, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551780000}, {"instrument": "MSFT", "mid_signal": -21586, "gamma_signal": -3859, "vega_signal": -4940, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551785000}, {"instrument": "MSFT", "mid_signal": -1500462, "gamma_signal": -268228, "vega_signal": -343369, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551790000}, {"instrument": "MSFT", "mid_signal": -79970, "gamma_signal": -10969, "vega_signal": -14107, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551795000}, {"instrument": "MSFT", "mid_signal": -679432, "gamma_signal": -72956, "vega_signal": -96329, "option_type": "C", "stock_price": 366.22, "utc_time": 1774551800000}, {"instrument": "MSFT", "mid_signal": -6955, "gamma_signal": 1790, "vega_signal": 2420, "option_type": "P", "stock_price": 366.22, "utc_time": 1774551800000}, {"instrument": "MSFT", "mid_signal": -138115, "gamma_signal": -20692, "vega_signal": -26684, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551805000}, {"instrument": "MSFT", "mid_signal": -73031, "gamma_signal": 12662, "vega_signal": 16043, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551805000}, {"instrument": "MSFT", "mid_signal": -111786, "gamma_signal": -20464, "vega_signal": -26241, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551810000}, {"instrument": "MSFT", "mid_signal": 9955, "gamma_signal": -1858, "vega_signal": -2375, "option_type": "P", "stock_price": 366.14, "utc_time": 1774551810000}, {"instrument": "MSFT", "mid_signal": -66513, "gamma_signal": -9423, "vega_signal": -12178, "option_type": "C", "stock_price": 366.08, "utc_time": 1774551815000}, {"instrument": "MSFT", "mid_signal": -45136, "gamma_signal": 2501, "vega_signal": 2981, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551815000}, {"instrument": "MSFT", "mid_signal": -46809, "gamma_signal": -8688, "vega_signal": -11130, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551820000}, {"instrument": "MSFT", "mid_signal": -351697, "gamma_signal": 47056, "vega_signal": 58456, "option_type": "P", "stock_price": 366.1, "utc_time": 1774551820000}, {"instrument": "MSFT", "mid_signal": -492301, "gamma_signal": -16619, "vega_signal": -25811, "option_type": "C", "stock_price": 365.96, "utc_time": 1774551825000}, {"instrument": "MSFT", "mid_signal": -615001, "gamma_signal": 91813, "vega_signal": 114051, "option_type": "P", "stock_price": 365.97, "utc_time": 1774551825000}, {"instrument": "MSFT", "mid_signal": -95865, "gamma_signal": -13149, "vega_signal": -16911, "option_type": "C", "stock_price": 366, "utc_time": 1774551830000}, {"instrument": "MSFT", "mid_signal": 105013, "gamma_signal": -15677, "vega_signal": -19474, "option_type": "P", "stock_price": 366, "utc_time": 1774551830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366, "utc_time": 1774551835000}, {"instrument": "MSFT", "mid_signal": 9109, "gamma_signal": -3277, "vega_signal": -4309, "option_type": "P", "stock_price": 366, "utc_time": 1774551835000}, {"instrument": "MSFT", "mid_signal": -3348, "gamma_signal": -907, "vega_signal": -1175, "option_type": "C", "stock_price": 366.01, "utc_time": 1774551840000}, {"instrument": "MSFT", "mid_signal": 15875, "gamma_signal": -2276, "vega_signal": -2812, "option_type": "P", "stock_price": 366.01, "utc_time": 1774551840000}, {"instrument": "MSFT", "mid_signal": -110939, "gamma_signal": -30082, "vega_signal": -38994, "option_type": "C", "stock_price": 366.06, "utc_time": 1774551845000}, {"instrument": "MSFT", "mid_signal": -31756, "gamma_signal": 4552, "vega_signal": 5625, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551845000}, {"instrument": "MSFT", "mid_signal": 51262, "gamma_signal": 6168, "vega_signal": 8014, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551850000}, {"instrument": "MSFT", "mid_signal": 58840, "gamma_signal": -6497, "vega_signal": -7941, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551850000}, {"instrument": "MSFT", "mid_signal": -72479, "gamma_signal": -18733, "vega_signal": -28459, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551855000}, {"instrument": "MSFT", "mid_signal": 28099, "gamma_signal": -8380, "vega_signal": -11354, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551855000}, {"instrument": "MSFT", "mid_signal": -145575, "gamma_signal": -31759, "vega_signal": -40575, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551860000}, {"instrument": "MSFT", "mid_signal": -579291, "gamma_signal": 90783, "vega_signal": 113807, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551860000}, {"instrument": "MSFT", "mid_signal": -956510, "gamma_signal": -177763, "vega_signal": -227113, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551870000}, {"instrument": "MSFT", "mid_signal": -476287, "gamma_signal": 68272, "vega_signal": 84360, "option_type": "P", "stock_price": 366.04, "utc_time": 1774551870000}, {"instrument": "MSFT", "mid_signal": -44221, "gamma_signal": -7939, "vega_signal": -10143, "option_type": "C", "stock_price": 365.99, "utc_time": 1774551875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.04, "utc_time": 1774551875000}, {"instrument": "MSFT", "mid_signal": -187085, "gamma_signal": -39252, "vega_signal": -50174, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551880000}, {"instrument": "MSFT", "mid_signal": 75858, "gamma_signal": -6184, "vega_signal": -7411, "option_type": "P", "stock_price": 366.05, "utc_time": 1774551880000}, {"instrument": "MSFT", "mid_signal": 3537, "gamma_signal": 1084, "vega_signal": 1434, "option_type": "C", "stock_price": 366.08, "utc_time": 1774551885000}, {"instrument": "MSFT", "mid_signal": -21676, "gamma_signal": 2293, "vega_signal": 2775, "option_type": "P", "stock_price": 366.08, "utc_time": 1774551885000}, {"instrument": "MSFT", "mid_signal": 8955, "gamma_signal": 2838, "vega_signal": 4540, "option_type": "C", "stock_price": 366.08, "utc_time": 1774551890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774551890000}, {"instrument": "MSFT", "mid_signal": 59408, "gamma_signal": 14606, "vega_signal": 18557, "option_type": "C", "stock_price": 366.12, "utc_time": 1774551895000}, {"instrument": "MSFT", "mid_signal": 158784, "gamma_signal": -22760, "vega_signal": -28124, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551895000}, {"instrument": "MSFT", "mid_signal": -28274, "gamma_signal": -1119, "vega_signal": -1173, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551900000}, {"instrument": "MSFT", "mid_signal": 28607, "gamma_signal": -5073, "vega_signal": -6519, "option_type": "P", "stock_price": 366.12, "utc_time": 1774551900000}, {"instrument": "MSFT", "mid_signal": -21148, "gamma_signal": -2236, "vega_signal": -2949, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551905000}, {"instrument": "MSFT", "mid_signal": 345669, "gamma_signal": 50457, "vega_signal": 63957, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551910000}, {"instrument": "MSFT", "mid_signal": -62526, "gamma_signal": 8988, "vega_signal": 11217, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551910000}, {"instrument": "MSFT", "mid_signal": -7799, "gamma_signal": -1961, "vega_signal": -2491, "option_type": "C", "stock_price": 366.06, "utc_time": 1774551915000}, {"instrument": "MSFT", "mid_signal": 85486, "gamma_signal": -9133, "vega_signal": -11153, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551915000}, {"instrument": "MSFT", "mid_signal": -243861, "gamma_signal": -67999, "vega_signal": -94303, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551920000}, {"instrument": "MSFT", "mid_signal": 609499, "gamma_signal": -87611, "vega_signal": -109342, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551920000}, {"instrument": "MSFT", "mid_signal": 331101, "gamma_signal": 77676, "vega_signal": 97381, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551925000}, {"instrument": "MSFT", "mid_signal": 311956, "gamma_signal": -44391, "vega_signal": -55589, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551930000}, {"instrument": "MSFT", "mid_signal": 15629, "gamma_signal": -2247, "vega_signal": -2804, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551930000}, {"instrument": "MSFT", "mid_signal": -71257, "gamma_signal": -13308, "vega_signal": -16787, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551935000}, {"instrument": "MSFT", "mid_signal": 411592, "gamma_signal": -95429, "vega_signal": -129541, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551935000}, {"instrument": "MSFT", "mid_signal": -6021, "gamma_signal": -1413, "vega_signal": -1771, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1774551940000}, {"instrument": "MSFT", "mid_signal": -6021, "gamma_signal": -1412, "vega_signal": -1771, "option_type": "C", "stock_price": 366.135, "utc_time": 1774551945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551945000}, {"instrument": "MSFT", "mid_signal": -605, "gamma_signal": -192, "vega_signal": -323, "option_type": "C", "stock_price": 366.135, "utc_time": 1774551950000}, {"instrument": "MSFT", "mid_signal": -179023, "gamma_signal": 40151, "vega_signal": 52925, "option_type": "P", "stock_price": 366.135, "utc_time": 1774551950000}, {"instrument": "MSFT", "mid_signal": 29383462, "gamma_signal": 3042821, "vega_signal": 3955181, "option_type": "C", "stock_price": 366.19, "utc_time": 1774551955000}, {"instrument": "MSFT", "mid_signal": 3220047, "gamma_signal": -450651, "vega_signal": -561703, "option_type": "P", "stock_price": 366.19, "utc_time": 1774551955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.19, "utc_time": 1774551960000}, {"instrument": "MSFT", "mid_signal": -7147, "gamma_signal": -5498, "vega_signal": -8824, "option_type": "P", "stock_price": 366.19, "utc_time": 1774551960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551965000}, {"instrument": "MSFT", "mid_signal": -201654, "gamma_signal": 28979, "vega_signal": 36391, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551965000}, {"instrument": "MSFT", "mid_signal": -20959, "gamma_signal": -2104, "vega_signal": -2805, "option_type": "C", "stock_price": 366.17, "utc_time": 1774551970000}, {"instrument": "MSFT", "mid_signal": -3731, "gamma_signal": 935, "vega_signal": 1272, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551970000}, {"instrument": "MSFT", "mid_signal": 6466, "gamma_signal": 2187, "vega_signal": 2947, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551975000}, {"instrument": "MSFT", "mid_signal": 283452, "gamma_signal": -42595, "vega_signal": -53638, "option_type": "P", "stock_price": 366.17, "utc_time": 1774551975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.11, "utc_time": 1774551980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551985000}, {"instrument": "MSFT", "mid_signal": 20831, "gamma_signal": -3764, "vega_signal": -4849, "option_type": "P", "stock_price": 366.11, "utc_time": 1774551985000}, {"instrument": "MSFT", "mid_signal": -49309, "gamma_signal": -12251, "vega_signal": -15592, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551990000}, {"instrument": "MSFT", "mid_signal": -46753, "gamma_signal": 7875, "vega_signal": 10072, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551990000}, {"instrument": "MSFT", "mid_signal": -21763, "gamma_signal": -4091, "vega_signal": -5271, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551995000}, {"instrument": "MSFT", "mid_signal": -134015, "gamma_signal": 5260, "vega_signal": 5874, "option_type": "P", "stock_price": 366.05, "utc_time": 1774551995000}, {"instrument": "MSFT", "mid_signal": -1141178, "gamma_signal": -152989, "vega_signal": -199790, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552000000}, {"instrument": "MSFT", "mid_signal": -106629, "gamma_signal": 17219, "vega_signal": 21564, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552000000}, {"instrument": "MSFT", "mid_signal": -31362, "gamma_signal": -3991, "vega_signal": -5227, "option_type": "C", "stock_price": 365.92, "utc_time": 1774552005000}, {"instrument": "MSFT", "mid_signal": -1097473, "gamma_signal": 204943, "vega_signal": 266103, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552005000}, {"instrument": "MSFT", "mid_signal": 15568, "gamma_signal": 2149, "vega_signal": 2801, "option_type": "C", "stock_price": 366, "utc_time": 1774552010000}, {"instrument": "MSFT", "mid_signal": 10188, "gamma_signal": -694, "vega_signal": -749, "option_type": "P", "stock_price": 366.01, "utc_time": 1774552010000}, {"instrument": "MSFT", "mid_signal": 16566, "gamma_signal": 3314, "vega_signal": 4219, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552015000}, {"instrument": "MSFT", "mid_signal": -20370, "gamma_signal": -3738, "vega_signal": -4793, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552020000}, {"instrument": "MSFT", "mid_signal": -47378, "gamma_signal": 6695, "vega_signal": 8421, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552020000}, {"instrument": "MSFT", "mid_signal": -228157, "gamma_signal": -13459, "vega_signal": -18932, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552025000}, {"instrument": "MSFT", "mid_signal": -21501, "gamma_signal": 2268, "vega_signal": 2780, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552025000}, {"instrument": "MSFT", "mid_signal": 2139800, "gamma_signal": 301143, "vega_signal": 390280, "option_type": "C", "stock_price": 366, "utc_time": 1774552030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552035000}, {"instrument": "MSFT", "mid_signal": -15381, "gamma_signal": 993, "vega_signal": 1070, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552035000}, {"instrument": "MSFT", "mid_signal": 9259, "gamma_signal": 2440, "vega_signal": 3411, "option_type": "C", "stock_price": 366.11, "utc_time": 1774552040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552040000}, {"instrument": "MSFT", "mid_signal": 3929243, "gamma_signal": 552979, "vega_signal": 716658, "option_type": "C", "stock_price": 366.11, "utc_time": 1774552045000}, {"instrument": "MSFT", "mid_signal": -36225, "gamma_signal": 173, "vega_signal": 199, "option_type": "P", "stock_price": 366.11, "utc_time": 1774552045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1774552050000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -1900, "vega_signal": -2450, "option_type": "P", "stock_price": 366.09, "utc_time": 1774552050000}, {"instrument": "MSFT", "mid_signal": 55399, "gamma_signal": 1760, "vega_signal": 2501, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552055000}, {"instrument": "MSFT", "mid_signal": 34356, "gamma_signal": 9205, "vega_signal": 11964, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1774552060000}, {"instrument": "MSFT", "mid_signal": -12203, "gamma_signal": -2796, "vega_signal": -3569, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552065000}, {"instrument": "MSFT", "mid_signal": -31594, "gamma_signal": 4464, "vega_signal": 5615, "option_type": "P", "stock_price": 366.14, "utc_time": 1774552065000}, {"instrument": "MSFT", "mid_signal": -10187, "gamma_signal": -1869, "vega_signal": -2397, "option_type": "C", "stock_price": 366.1, "utc_time": 1774552070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774552070000}, {"instrument": "MSFT", "mid_signal": 13021, "gamma_signal": -3649, "vega_signal": -4381, "option_type": "C", "stock_price": 366, "utc_time": 1774552075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.1, "utc_time": 1774552075000}, {"instrument": "MSFT", "mid_signal": -34433, "gamma_signal": -5772, "vega_signal": -7647, "option_type": "C", "stock_price": 366.07, "utc_time": 1774552080000}, {"instrument": "MSFT", "mid_signal": 2631, "gamma_signal": -7686, "vega_signal": -9415, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552080000}, {"instrument": "MSFT", "mid_signal": -3808, "gamma_signal": -1128, "vega_signal": -1519, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552085000}, {"instrument": "MSFT", "mid_signal": -86344, "gamma_signal": 2952, "vega_signal": 3847, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552085000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": 346, "vega_signal": 491, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552090000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": 1407, "vega_signal": 2061, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552090000}, {"instrument": "MSFT", "mid_signal": -160067, "gamma_signal": -31029, "vega_signal": -39984, "option_type": "C", "stock_price": 365.95, "utc_time": 1774552095000}, {"instrument": "MSFT", "mid_signal": 6634, "gamma_signal": -1430, "vega_signal": -1881, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552095000}, {"instrument": "MSFT", "mid_signal": -117211, "gamma_signal": -14308, "vega_signal": -18902, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552100000}, {"instrument": "MSFT", "mid_signal": -126815, "gamma_signal": 21208, "vega_signal": 27172, "option_type": "P", "stock_price": 365.94, "utc_time": 1774552100000}, {"instrument": "MSFT", "mid_signal": 247702, "gamma_signal": 25478, "vega_signal": 33726, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552105000}, {"instrument": "MSFT", "mid_signal": -2126, "gamma_signal": 592, "vega_signal": 829, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552105000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": 346, "vega_signal": 491, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552110000}, {"instrument": "MSFT", "mid_signal": 25899, "gamma_signal": -4411, "vega_signal": -5645, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552110000}, {"instrument": "MSFT", "mid_signal": -34521, "gamma_signal": -11422, "vega_signal": -16761, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552115000}, {"instrument": "MSFT", "mid_signal": 31210, "gamma_signal": -2458, "vega_signal": -2868, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552115000}, {"instrument": "MSFT", "mid_signal": 167634, "gamma_signal": 31343, "vega_signal": 40278, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552120000}, {"instrument": "MSFT", "mid_signal": 78912, "gamma_signal": -9922, "vega_signal": -12305, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552120000}, {"instrument": "MSFT", "mid_signal": 739, "gamma_signal": 221, "vega_signal": 297, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552125000}, {"instrument": "MSFT", "mid_signal": 20096, "gamma_signal": -3423, "vega_signal": -4465, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552125000}, {"instrument": "MSFT", "mid_signal": 30467, "gamma_signal": 4299, "vega_signal": 5570, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552130000}, {"instrument": "MSFT", "mid_signal": -30468, "gamma_signal": -4299, "vega_signal": -5570, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.11, "utc_time": 1774552135000}, {"instrument": "MSFT", "mid_signal": -3400, "gamma_signal": -918, "vega_signal": -1186, "option_type": "C", "stock_price": 366.075, "utc_time": 1774552140000}, {"instrument": "MSFT", "mid_signal": 63140, "gamma_signal": -8919, "vega_signal": -11220, "option_type": "P", "stock_price": 366.075, "utc_time": 1774552140000}, {"instrument": "MSFT", "mid_signal": -2815, "gamma_signal": -2050, "vega_signal": -2826, "option_type": "C", "stock_price": 366.075, "utc_time": 1774552145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.075, "utc_time": 1774552145000}, {"instrument": "MSFT", "mid_signal": -227154, "gamma_signal": -25837, "vega_signal": -33605, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552150000}, {"instrument": "MSFT", "mid_signal": -47807, "gamma_signal": 4507, "vega_signal": 5500, "option_type": "P", "stock_price": 366, "utc_time": 1774552150000}, {"instrument": "MSFT", "mid_signal": -12312, "gamma_signal": -2796, "vega_signal": -3587, "option_type": "C", "stock_price": 366, "utc_time": 1774552155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552155000}, {"instrument": "MSFT", "mid_signal": 1862, "gamma_signal": 559, "vega_signal": 746, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552160000}, {"instrument": "MSFT", "mid_signal": -414798, "gamma_signal": -43092, "vega_signal": -56134, "option_type": "C", "stock_price": 365.97, "utc_time": 1774552165000}, {"instrument": "MSFT", "mid_signal": -21484, "gamma_signal": 2265, "vega_signal": 2779, "option_type": "P", "stock_price": 365.99, "utc_time": 1774552165000}, {"instrument": "MSFT", "mid_signal": -74133, "gamma_signal": -19750, "vega_signal": -25514, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552170000}, {"instrument": "MSFT", "mid_signal": -63120, "gamma_signal": 8916, "vega_signal": 11216, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552175000}, {"instrument": "MSFT", "mid_signal": 532764, "gamma_signal": -94908, "vega_signal": -122353, "option_type": "P", "stock_price": 365.99, "utc_time": 1774552175000}, {"instrument": "MSFT", "mid_signal": -15298, "gamma_signal": -2149, "vega_signal": -2786, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552180000}, {"instrument": "MSFT", "mid_signal": -53852, "gamma_signal": -21611, "vega_signal": -28867, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552185000}, {"instrument": "MSFT", "mid_signal": -31568, "gamma_signal": 4459, "vega_signal": 5610, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552190000}, {"instrument": "MSFT", "mid_signal": -235604, "gamma_signal": 33096, "vega_signal": 41565, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552190000}, {"instrument": "MSFT", "mid_signal": -13731, "gamma_signal": -3677, "vega_signal": -4778, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552195000}, {"instrument": "MSFT", "mid_signal": -1331827, "gamma_signal": -101301, "vega_signal": -135972, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.01, "utc_time": 1774552200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552205000}, {"instrument": "MSFT", "mid_signal": -237075, "gamma_signal": 33601, "vega_signal": 42061, "option_type": "P", "stock_price": 366, "utc_time": 1774552205000}, {"instrument": "MSFT", "mid_signal": 30746, "gamma_signal": 6975, "vega_signal": 8958, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552210000}, {"instrument": "MSFT", "mid_signal": 19668, "gamma_signal": -3199, "vega_signal": -4106, "option_type": "P", "stock_price": 366, "utc_time": 1774552210000}, {"instrument": "MSFT", "mid_signal": -72076, "gamma_signal": -19298, "vega_signal": -25077, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552215000}, {"instrument": "MSFT", "mid_signal": 376, "gamma_signal": 126, "vega_signal": 195, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552220000}, {"instrument": "MSFT", "mid_signal": -13164, "gamma_signal": 2641, "vega_signal": 3533, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552220000}, {"instrument": "MSFT", "mid_signal": -305645, "gamma_signal": -43428, "vega_signal": -55943, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552225000}, {"instrument": "MSFT", "mid_signal": 51529, "gamma_signal": 502, "vega_signal": 684, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552225000}, {"instrument": "MSFT", "mid_signal": -33843, "gamma_signal": -7738, "vega_signal": -10235, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552230000}, {"instrument": "MSFT", "mid_signal": -385831, "gamma_signal": 79751, "vega_signal": 104440, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552235000}, {"instrument": "MSFT", "mid_signal": -8049, "gamma_signal": -941, "vega_signal": -1202, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552240000}, {"instrument": "MSFT", "mid_signal": 6147, "gamma_signal": 1394, "vega_signal": 1791, "option_type": "C", "stock_price": 365.855, "utc_time": 1774552245000}, {"instrument": "MSFT", "mid_signal": 54020, "gamma_signal": -8144, "vega_signal": -10287, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552245000}, {"instrument": "MSFT", "mid_signal": 51612, "gamma_signal": 9577, "vega_signal": 12350, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552250000}, {"instrument": "MSFT", "mid_signal": -9388, "gamma_signal": 1894, "vega_signal": 2455, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552250000}, {"instrument": "MSFT", "mid_signal": -1274, "gamma_signal": -404, "vega_signal": -595, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552255000}, {"instrument": "MSFT", "mid_signal": -5966, "gamma_signal": 8640, "vega_signal": 11499, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552255000}, {"instrument": "MSFT", "mid_signal": -12016, "gamma_signal": -2764, "vega_signal": -3528, "option_type": "C", "stock_price": 366, "utc_time": 1774552260000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": -216, "vega_signal": -334, "option_type": "P", "stock_price": 366, "utc_time": 1774552260000}, {"instrument": "MSFT", "mid_signal": -258, "gamma_signal": -76, "vega_signal": -140, "option_type": "C", "stock_price": 366, "utc_time": 1774552265000}, {"instrument": "MSFT", "mid_signal": 6733, "gamma_signal": -1439, "vega_signal": -1896, "option_type": "P", "stock_price": 366, "utc_time": 1774552265000}, {"instrument": "MSFT", "mid_signal": -1669698, "gamma_signal": -169731, "vega_signal": -225008, "option_type": "C", "stock_price": 365.94, "utc_time": 1774552270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552270000}, {"instrument": "MSFT", "mid_signal": -90112, "gamma_signal": -16754, "vega_signal": -21355, "option_type": "C", "stock_price": 366, "utc_time": 1774552275000}, {"instrument": "MSFT", "mid_signal": 9225, "gamma_signal": -795, "vega_signal": -911, "option_type": "P", "stock_price": 366, "utc_time": 1774552275000}, {"instrument": "MSFT", "mid_signal": -1467859, "gamma_signal": -397208, "vega_signal": -513939, "option_type": "C", "stock_price": 366, "utc_time": 1774552280000}, {"instrument": "MSFT", "mid_signal": -47133, "gamma_signal": 10072, "vega_signal": 13275, "option_type": "P", "stock_price": 366, "utc_time": 1774552280000}, {"instrument": "MSFT", "mid_signal": -22029, "gamma_signal": -4626, "vega_signal": -5901, "option_type": "C", "stock_price": 366, "utc_time": 1774552285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366, "utc_time": 1774552290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552290000}, {"instrument": "MSFT", "mid_signal": -39436, "gamma_signal": -10428, "vega_signal": -13468, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552295000}, {"instrument": "MSFT", "mid_signal": 1808, "gamma_signal": 547, "vega_signal": 728, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552300000}, {"instrument": "MSFT", "mid_signal": -10708, "gamma_signal": 2412, "vega_signal": 3225, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552305000}, {"instrument": "MSFT", "mid_signal": 797830, "gamma_signal": -111675, "vega_signal": -140351, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552305000}, {"instrument": "MSFT", "mid_signal": 15109, "gamma_signal": 2153, "vega_signal": 2776, "option_type": "C", "stock_price": 365.95, "utc_time": 1774552310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552310000}, {"instrument": "MSFT", "mid_signal": 50057, "gamma_signal": 9307, "vega_signal": 11863, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552315000}, {"instrument": "MSFT", "mid_signal": -91111, "gamma_signal": 14340, "vega_signal": 18265, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.97, "utc_time": 1774552320000}, {"instrument": "MSFT", "mid_signal": -79785, "gamma_signal": 11168, "vega_signal": 14035, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552325000}, {"instrument": "MSFT", "mid_signal": -84935, "gamma_signal": 11492, "vega_signal": 14382, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552325000}, {"instrument": "MSFT", "mid_signal": 21046, "gamma_signal": 3537, "vega_signal": 4535, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552330000}, {"instrument": "MSFT", "mid_signal": -15040, "gamma_signal": -2155, "vega_signal": -2772, "option_type": "C", "stock_price": 366, "utc_time": 1774552335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552335000}, {"instrument": "MSFT", "mid_signal": -102652, "gamma_signal": -21662, "vega_signal": -27458, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552340000}, {"instrument": "MSFT", "mid_signal": 20479, "gamma_signal": 2132, "vega_signal": 2811, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552345000}, {"instrument": "MSFT", "mid_signal": 801517, "gamma_signal": -111723, "vega_signal": -140434, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552350000}, {"instrument": "MSFT", "mid_signal": -1715, "gamma_signal": -531, "vega_signal": -698, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552355000}, {"instrument": "MSFT", "mid_signal": 5073, "gamma_signal": 301, "vega_signal": 405, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552360000}, {"instrument": "MSFT", "mid_signal": 31137, "gamma_signal": -1373, "vega_signal": -1657, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552360000}, {"instrument": "MSFT", "mid_signal": -132915, "gamma_signal": -62475, "vega_signal": -82009, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552365000}, {"instrument": "MSFT", "mid_signal": -4924, "gamma_signal": 2540, "vega_signal": 3311, "option_type": "P", "stock_price": 365.94, "utc_time": 1774552365000}, {"instrument": "MSFT", "mid_signal": -3223, "gamma_signal": -891, "vega_signal": -1138, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552370000}, {"instrument": "MSFT", "mid_signal": -428804, "gamma_signal": -83210, "vega_signal": -106406, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552380000}, {"instrument": "MSFT", "mid_signal": 47351, "gamma_signal": 4060, "vega_signal": 5436, "option_type": "C", "stock_price": 365.88, "utc_time": 1774552385000}, {"instrument": "MSFT", "mid_signal": 271217, "gamma_signal": -19272, "vega_signal": -23042, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552385000}, {"instrument": "MSFT", "mid_signal": -13738, "gamma_signal": -4564, "vega_signal": -6249, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552390000}, {"instrument": "MSFT", "mid_signal": -45797, "gamma_signal": -15213, "vega_signal": -20830, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552400000}, {"instrument": "MSFT", "mid_signal": -27266, "gamma_signal": 1915, "vega_signal": 2285, "option_type": "P", "stock_price": 365.86, "utc_time": 1774552400000}, {"instrument": "MSFT", "mid_signal": -1103023, "gamma_signal": -346664, "vega_signal": -451913, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552405000}, {"instrument": "MSFT", "mid_signal": 242588, "gamma_signal": -33632, "vega_signal": -42149, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552405000}, {"instrument": "MSFT", "mid_signal": -19621, "gamma_signal": -3690, "vega_signal": -4691, "option_type": "C", "stock_price": 365.76, "utc_time": 1774552410000}, {"instrument": "MSFT", "mid_signal": 32993, "gamma_signal": -5774, "vega_signal": -7432, "option_type": "P", "stock_price": 365.77, "utc_time": 1774552410000}, {"instrument": "MSFT", "mid_signal": -34501, "gamma_signal": -5838, "vega_signal": -7453, "option_type": "C", "stock_price": 365.73, "utc_time": 1774552415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.76, "utc_time": 1774552415000}, {"instrument": "MSFT", "mid_signal": -46537, "gamma_signal": -13902, "vega_signal": -17694, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552420000}, {"instrument": "MSFT", "mid_signal": 56538, "gamma_signal": -7056, "vega_signal": -8781, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.92, "utc_time": 1774552430000}, {"instrument": "MSFT", "mid_signal": -272702, "gamma_signal": 19148, "vega_signal": 22854, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552430000}, {"instrument": "MSFT", "mid_signal": 20328, "gamma_signal": 2143, "vega_signal": 2813, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552435000}, {"instrument": "MSFT", "mid_signal": 21893, "gamma_signal": -2256, "vega_signal": -2754, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552440000}, {"instrument": "MSFT", "mid_signal": 294558, "gamma_signal": -21402, "vega_signal": -25604, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552440000}, {"instrument": "MSFT", "mid_signal": 924618, "gamma_signal": 99537, "vega_signal": 130608, "option_type": "C", "stock_price": 365.88, "utc_time": 1774552445000}, {"instrument": "MSFT", "mid_signal": 97056, "gamma_signal": -13456, "vega_signal": -16863, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552445000}, {"instrument": "MSFT", "mid_signal": -19500, "gamma_signal": -3683, "vega_signal": -4675, "option_type": "C", "stock_price": 365.84, "utc_time": 1774552450000}, {"instrument": "MSFT", "mid_signal": -16236, "gamma_signal": 2251, "vega_signal": 2811, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552450000}, {"instrument": "MSFT", "mid_signal": -20778, "gamma_signal": -2285, "vega_signal": -3097, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552455000}, {"instrument": "MSFT", "mid_signal": -9964, "gamma_signal": 2091, "vega_signal": 2708, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552455000}, {"instrument": "MSFT", "mid_signal": -273183, "gamma_signal": -31403, "vega_signal": -41186, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552460000}, {"instrument": "MSFT", "mid_signal": -182221, "gamma_signal": -19178, "vega_signal": -25314, "option_type": "C", "stock_price": 365.75, "utc_time": 1774552465000}, {"instrument": "MSFT", "mid_signal": -6898, "gamma_signal": 1464, "vega_signal": 1922, "option_type": "P", "stock_price": 365.78, "utc_time": 1774552465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.75, "utc_time": 1774552470000}, {"instrument": "MSFT", "mid_signal": -557204, "gamma_signal": 76857, "vega_signal": 95894, "option_type": "P", "stock_price": 365.83, "utc_time": 1774552470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.78, "utc_time": 1774552475000}, {"instrument": "MSFT", "mid_signal": 6898, "gamma_signal": -1464, "vega_signal": -1922, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552485000}, {"instrument": "MSFT", "mid_signal": -270076, "gamma_signal": 18210, "vega_signal": 21301, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552485000}, {"instrument": "MSFT", "mid_signal": -12709, "gamma_signal": 8167, "vega_signal": 10215, "option_type": "C", "stock_price": 365.8, "utc_time": 1774552490000}, {"instrument": "MSFT", "mid_signal": -33094, "gamma_signal": 5806, "vega_signal": 7440, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552490000}, {"instrument": "MSFT", "mid_signal": -29658, "gamma_signal": -4281, "vega_signal": -5517, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.83, "utc_time": 1774552500000}, {"instrument": "MSFT", "mid_signal": 14832, "gamma_signal": 2141, "vega_signal": 2759, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552505000}, {"instrument": "MSFT", "mid_signal": -26728, "gamma_signal": 4486, "vega_signal": 5687, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552510000}, {"instrument": "MSFT", "mid_signal": 304368, "gamma_signal": 42355, "vega_signal": 54397, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552515000}, {"instrument": "MSFT", "mid_signal": -21922, "gamma_signal": 2260, "vega_signal": 2750, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552515000}, {"instrument": "MSFT", "mid_signal": -11844, "gamma_signal": -1277, "vega_signal": -1674, "option_type": "C", "stock_price": 365.78, "utc_time": 1774552520000}, {"instrument": "MSFT", "mid_signal": -274148, "gamma_signal": 19297, "vega_signal": 22633, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552520000}, {"instrument": "MSFT", "mid_signal": 5756, "gamma_signal": 1359, "vega_signal": 1712, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.83, "utc_time": 1774552530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.8, "utc_time": 1774552535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552545000}, {"instrument": "MSFT", "mid_signal": 809369, "gamma_signal": -112782, "vega_signal": -140438, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552545000}, {"instrument": "MSFT", "mid_signal": -18102, "gamma_signal": -3162, "vega_signal": -4087, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552550000}, {"instrument": "MSFT", "mid_signal": -6060, "gamma_signal": -1728, "vega_signal": -2171, "option_type": "C", "stock_price": 365.86, "utc_time": 1774552555000}, {"instrument": "MSFT", "mid_signal": 164511, "gamma_signal": -11580, "vega_signal": -13582, "option_type": "P", "stock_price": 365.86, "utc_time": 1774552555000}, {"instrument": "MSFT", "mid_signal": 4047, "gamma_signal": 483, "vega_signal": 631, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552560000}, {"instrument": "MSFT", "mid_signal": -105634, "gamma_signal": 6730, "vega_signal": 7713, "option_type": "P", "stock_price": 365.86, "utc_time": 1774552560000}, {"instrument": "MSFT", "mid_signal": 9804, "gamma_signal": 1842, "vega_signal": 2343, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552565000}, {"instrument": "MSFT", "mid_signal": 1479, "gamma_signal": -4447, "vega_signal": -5854, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552565000}, {"instrument": "MSFT", "mid_signal": -44835, "gamma_signal": -5535, "vega_signal": -7198, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552570000}, {"instrument": "MSFT", "mid_signal": 27416, "gamma_signal": -1930, "vega_signal": -2263, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552570000}, {"instrument": "MSFT", "mid_signal": -567069, "gamma_signal": -92746, "vega_signal": -118709, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552575000}, {"instrument": "MSFT", "mid_signal": 225642, "gamma_signal": -12534, "vega_signal": -14211, "option_type": "P", "stock_price": 365.89, "utc_time": 1774552575000}, {"instrument": "MSFT", "mid_signal": -115941, "gamma_signal": -11078, "vega_signal": -14632, "option_type": "C", "stock_price": 365.76, "utc_time": 1774552580000}, {"instrument": "MSFT", "mid_signal": -32366, "gamma_signal": 4510, "vega_signal": 5616, "option_type": "P", "stock_price": 365.76, "utc_time": 1774552580000}, {"instrument": "MSFT", "mid_signal": -153840, "gamma_signal": -33837, "vega_signal": -42794, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.76, "utc_time": 1774552585000}, {"instrument": "MSFT", "mid_signal": -14873, "gamma_signal": -2140, "vega_signal": -2760, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.77, "utc_time": 1774552590000}, {"instrument": "MSFT", "mid_signal": -421672, "gamma_signal": -61304, "vega_signal": -79264, "option_type": "C", "stock_price": 365.67, "utc_time": 1774552595000}, {"instrument": "MSFT", "mid_signal": 183031, "gamma_signal": -54361, "vega_signal": -67475, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552595000}, {"instrument": "MSFT", "mid_signal": 29250, "gamma_signal": 4284, "vega_signal": 5490, "option_type": "C", "stock_price": 365.66, "utc_time": 1774552600000}, {"instrument": "MSFT", "mid_signal": 169929, "gamma_signal": -22577, "vega_signal": -28036, "option_type": "P", "stock_price": 365.66, "utc_time": 1774552600000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": -1336, "vega_signal": -1672, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552605000}, {"instrument": "MSFT", "mid_signal": -9235, "gamma_signal": -1880, "vega_signal": -2462, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552610000}, {"instrument": "MSFT", "mid_signal": -309861, "gamma_signal": 24942, "vega_signal": 29783, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552610000}, {"instrument": "MSFT", "mid_signal": -27864, "gamma_signal": -1138, "vega_signal": -1656, "option_type": "C", "stock_price": 365.59, "utc_time": 1774552615000}, {"instrument": "MSFT", "mid_signal": -527479, "gamma_signal": 56638, "vega_signal": 70963, "option_type": "P", "stock_price": 365.59, "utc_time": 1774552615000}, {"instrument": "MSFT", "mid_signal": -7854, "gamma_signal": -2105, "vega_signal": -2737, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552620000}, {"instrument": "MSFT", "mid_signal": -546980, "gamma_signal": 77096, "vega_signal": 96169, "option_type": "P", "stock_price": 365.66, "utc_time": 1774552620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.68, "utc_time": 1774552625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552630000}, {"instrument": "MSFT", "mid_signal": 74141, "gamma_signal": -19499, "vega_signal": -24189, "option_type": "P", "stock_price": 365.64, "utc_time": 1774552630000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": -1336, "vega_signal": -1672, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552635000}, {"instrument": "MSFT", "mid_signal": -18712, "gamma_signal": 1558, "vega_signal": 1728, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552635000}, {"instrument": "MSFT", "mid_signal": 161772, "gamma_signal": 23860, "vega_signal": 30604, "option_type": "C", "stock_price": 365.67, "utc_time": 1774552640000}, {"instrument": "MSFT", "mid_signal": 32834, "gamma_signal": -4514, "vega_signal": -5623, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552640000}, {"instrument": "MSFT", "mid_signal": -14960, "gamma_signal": -1829, "vega_signal": -2375, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552645000}, {"instrument": "MSFT", "mid_signal": 40629, "gamma_signal": -7323, "vega_signal": -9425, "option_type": "P", "stock_price": 365.64, "utc_time": 1774552645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552650000}, {"instrument": "MSFT", "mid_signal": -60759, "gamma_signal": 6780, "vega_signal": 8278, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.67, "utc_time": 1774552655000}, {"instrument": "MSFT", "mid_signal": 224252, "gamma_signal": -22469, "vega_signal": -27183, "option_type": "P", "stock_price": 365.7, "utc_time": 1774552655000}, {"instrument": "MSFT", "mid_signal": -163142, "gamma_signal": -23825, "vega_signal": -30485, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552660000}, {"instrument": "MSFT", "mid_signal": -410642, "gamma_signal": 58959, "vega_signal": 73604, "option_type": "P", "stock_price": 365.7, "utc_time": 1774552660000}, {"instrument": "MSFT", "mid_signal": -96946, "gamma_signal": -20651, "vega_signal": -29979, "option_type": "C", "stock_price": 365.58, "utc_time": 1774552665000}, {"instrument": "MSFT", "mid_signal": 3770, "gamma_signal": -7061, "vega_signal": -9989, "option_type": "P", "stock_price": 365.58, "utc_time": 1774552665000}, {"instrument": "MSFT", "mid_signal": -70198, "gamma_signal": -15091, "vega_signal": -19386, "option_type": "C", "stock_price": 365.55, "utc_time": 1774552670000}, {"instrument": "MSFT", "mid_signal": -96131, "gamma_signal": 26343, "vega_signal": 37968, "option_type": "P", "stock_price": 365.55, "utc_time": 1774552670000}, {"instrument": "MSFT", "mid_signal": -61505, "gamma_signal": -4856, "vega_signal": -6732, "option_type": "C", "stock_price": 365.51, "utc_time": 1774552675000}, {"instrument": "MSFT", "mid_signal": -489291, "gamma_signal": 65639, "vega_signal": 81745, "option_type": "P", "stock_price": 365.51, "utc_time": 1774552675000}, {"instrument": "MSFT", "mid_signal": -171612, "gamma_signal": -24304, "vega_signal": -31813, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552680000}, {"instrument": "MSFT", "mid_signal": -1711992, "gamma_signal": 260226, "vega_signal": 328340, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552680000}, {"instrument": "MSFT", "mid_signal": 57456, "gamma_signal": 8540, "vega_signal": 10915, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552685000}, {"instrument": "MSFT", "mid_signal": 1944, "gamma_signal": -1611, "vega_signal": -2341, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552685000}, {"instrument": "MSFT", "mid_signal": 27097, "gamma_signal": 6558, "vega_signal": 8210, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552690000}, {"instrument": "MSFT", "mid_signal": 989076, "gamma_signal": -133518, "vega_signal": -165927, "option_type": "P", "stock_price": 365.455, "utc_time": 1774552690000}, {"instrument": "MSFT", "mid_signal": 348951, "gamma_signal": 18913, "vega_signal": 23903, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552695000}, {"instrument": "MSFT", "mid_signal": -161721, "gamma_signal": 19741, "vega_signal": 23929, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552695000}, {"instrument": "MSFT", "mid_signal": -232688, "gamma_signal": -20087, "vega_signal": -27458, "option_type": "C", "stock_price": 365.44, "utc_time": 1774552700000}, {"instrument": "MSFT", "mid_signal": 33329, "gamma_signal": -4526, "vega_signal": -5627, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552700000}, {"instrument": "MSFT", "mid_signal": 104600, "gamma_signal": 24389, "vega_signal": 30397, "option_type": "C", "stock_price": 365.43, "utc_time": 1774552705000}, {"instrument": "MSFT", "mid_signal": -82589, "gamma_signal": 12243, "vega_signal": 14992, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552705000}, {"instrument": "MSFT", "mid_signal": 5059, "gamma_signal": -140, "vega_signal": -120, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552710000}, {"instrument": "MSFT", "mid_signal": -86249, "gamma_signal": 11269, "vega_signal": 14105, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552710000}, {"instrument": "MSFT", "mid_signal": -89641, "gamma_signal": -17540, "vega_signal": -22300, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552715000}, {"instrument": "MSFT", "mid_signal": 197776, "gamma_signal": -24891, "vega_signal": -30915, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552715000}, {"instrument": "MSFT", "mid_signal": 221839, "gamma_signal": 33522, "vega_signal": 43169, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552720000}, {"instrument": "MSFT", "mid_signal": 178919, "gamma_signal": -25239, "vega_signal": -31699, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552720000}, {"instrument": "MSFT", "mid_signal": -155775, "gamma_signal": -18693, "vega_signal": -24713, "option_type": "C", "stock_price": 365.5, "utc_time": 1774552725000}, {"instrument": "MSFT", "mid_signal": -896994, "gamma_signal": 117193, "vega_signal": 146694, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552725000}, {"instrument": "MSFT", "mid_signal": 100413, "gamma_signal": 16700, "vega_signal": 21440, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552730000}, {"instrument": "MSFT", "mid_signal": -7847, "gamma_signal": 896, "vega_signal": 978, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552730000}, {"instrument": "MSFT", "mid_signal": 17928, "gamma_signal": 3508, "vega_signal": 4460, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552735000}, {"instrument": "MSFT", "mid_signal": -55452, "gamma_signal": -8379, "vega_signal": -10791, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552740000}, {"instrument": "MSFT", "mid_signal": 11294, "gamma_signal": 5006, "vega_signal": 7611, "option_type": "P", "stock_price": 365.5, "utc_time": 1774552740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552745000}, {"instrument": "MSFT", "mid_signal": 68834, "gamma_signal": -6615, "vega_signal": -8045, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552745000}, {"instrument": "MSFT", "mid_signal": -2438, "gamma_signal": 272, "vega_signal": 303, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552750000}, {"instrument": "MSFT", "mid_signal": -306011, "gamma_signal": 21886, "vega_signal": 26444, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552750000}, {"instrument": "MSFT", "mid_signal": 77900, "gamma_signal": 395, "vega_signal": 1577, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552755000}, {"instrument": "MSFT", "mid_signal": -1011494, "gamma_signal": -147921, "vega_signal": -191064, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552760000}, {"instrument": "MSFT", "mid_signal": -109012, "gamma_signal": 12822, "vega_signal": 15995, "option_type": "P", "stock_price": 365.3, "utc_time": 1774552760000}, {"instrument": "MSFT", "mid_signal": -13859, "gamma_signal": -2094, "vega_signal": -2697, "option_type": "C", "stock_price": 365.3, "utc_time": 1774552765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.3, "utc_time": 1774552765000}, {"instrument": "MSFT", "mid_signal": -635304, "gamma_signal": -98372, "vega_signal": -126533, "option_type": "C", "stock_price": 365.36, "utc_time": 1774552770000}, {"instrument": "MSFT", "mid_signal": 862233, "gamma_signal": -111226, "vega_signal": -138628, "option_type": "P", "stock_price": 365.36, "utc_time": 1774552770000}, {"instrument": "MSFT", "mid_signal": -358, "gamma_signal": -117, "vega_signal": -185, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552775000}, {"instrument": "MSFT", "mid_signal": 217209, "gamma_signal": -30361, "vega_signal": -38234, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552775000}, {"instrument": "MSFT", "mid_signal": -13720, "gamma_signal": -2081, "vega_signal": -2687, "option_type": "C", "stock_price": 365.36, "utc_time": 1774552780000}, {"instrument": "MSFT", "mid_signal": -283847, "gamma_signal": 18057, "vega_signal": 21143, "option_type": "P", "stock_price": 365.36, "utc_time": 1774552780000}, {"instrument": "MSFT", "mid_signal": 128591, "gamma_signal": 19980, "vega_signal": 25762, "option_type": "C", "stock_price": 365.43, "utc_time": 1774552785000}, {"instrument": "MSFT", "mid_signal": 109536, "gamma_signal": -11073, "vega_signal": -13703, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552790000}, {"instrument": "MSFT", "mid_signal": 17814, "gamma_signal": -2375, "vega_signal": -3023, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552790000}, {"instrument": "MSFT", "mid_signal": 38198, "gamma_signal": 4301, "vega_signal": 5645, "option_type": "C", "stock_price": 365.51, "utc_time": 1774552795000}, {"instrument": "MSFT", "mid_signal": -37419, "gamma_signal": 5212, "vega_signal": 6601, "option_type": "P", "stock_price": 365.51, "utc_time": 1774552795000}, {"instrument": "MSFT", "mid_signal": 217459, "gamma_signal": 26727, "vega_signal": 34855, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552800000}, {"instrument": "MSFT", "mid_signal": -48613, "gamma_signal": 5695, "vega_signal": 7137, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552800000}, {"instrument": "MSFT", "mid_signal": 13724, "gamma_signal": 2082, "vega_signal": 2688, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552805000}, {"instrument": "MSFT", "mid_signal": -43065, "gamma_signal": 7758, "vega_signal": 10024, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552805000}, {"instrument": "MSFT", "mid_signal": -65445, "gamma_signal": -12024, "vega_signal": -15365, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552810000}, {"instrument": "MSFT", "mid_signal": 39041, "gamma_signal": -5580, "vega_signal": -7005, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552810000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": -2324, "vega_signal": -2940, "option_type": "C", "stock_price": 365.525, "utc_time": 1774552815000}, {"instrument": "MSFT", "mid_signal": 865218, "gamma_signal": -115670, "vega_signal": -144954, "option_type": "P", "stock_price": 365.55, "utc_time": 1774552815000}, {"instrument": "MSFT", "mid_signal": -87513, "gamma_signal": -17154, "vega_signal": -21747, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552820000}, {"instrument": "MSFT", "mid_signal": 164634, "gamma_signal": -18896, "vega_signal": -23006, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552825000}, {"instrument": "MSFT", "mid_signal": -153038, "gamma_signal": 17059, "vega_signal": 20798, "option_type": "P", "stock_price": 365.53, "utc_time": 1774552825000}, {"instrument": "MSFT", "mid_signal": 125114, "gamma_signal": 12755, "vega_signal": 16909, "option_type": "C", "stock_price": 365.53, "utc_time": 1774552830000}, {"instrument": "MSFT", "mid_signal": -2772, "gamma_signal": 87, "vega_signal": -693, "option_type": "P", "stock_price": 365.53, "utc_time": 1774552830000}, {"instrument": "MSFT", "mid_signal": -86486, "gamma_signal": -10463, "vega_signal": -13532, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552835000}, {"instrument": "MSFT", "mid_signal": -84898, "gamma_signal": 11435, "vega_signal": 14083, "option_type": "P", "stock_price": 365.53, "utc_time": 1774552835000}, {"instrument": "MSFT", "mid_signal": -446538, "gamma_signal": -69323, "vega_signal": -88040, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552840000}, {"instrument": "MSFT", "mid_signal": 37526, "gamma_signal": -6636, "vega_signal": -8534, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552840000}, {"instrument": "MSFT", "mid_signal": -272258, "gamma_signal": -64468, "vega_signal": -80452, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552845000}, {"instrument": "MSFT", "mid_signal": 147015, "gamma_signal": -20625, "vega_signal": -25467, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552845000}, {"instrument": "MSFT", "mid_signal": -388709, "gamma_signal": -53119, "vega_signal": -68398, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552850000}, {"instrument": "MSFT", "mid_signal": -396509, "gamma_signal": -44197, "vega_signal": -57754, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552855000}, {"instrument": "MSFT", "mid_signal": -33911, "gamma_signal": 6571, "vega_signal": 8534, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552855000}, {"instrument": "MSFT", "mid_signal": 33551, "gamma_signal": 4285, "vega_signal": 5524, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552860000}, {"instrument": "MSFT", "mid_signal": 20835, "gamma_signal": 5126, "vega_signal": 6386, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552865000}, {"instrument": "MSFT", "mid_signal": 10196, "gamma_signal": -1573, "vega_signal": -1917, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552865000}, {"instrument": "MSFT", "mid_signal": -82108, "gamma_signal": -418, "vega_signal": -1695, "option_type": "C", "stock_price": 365.33, "utc_time": 1774552870000}, {"instrument": "MSFT", "mid_signal": -16969, "gamma_signal": 2286, "vega_signal": 2815, "option_type": "P", "stock_price": 365.33, "utc_time": 1774552870000}, {"instrument": "MSFT", "mid_signal": 206182, "gamma_signal": 40917, "vega_signal": 51226, "option_type": "C", "stock_price": 365.34, "utc_time": 1774552875000}, {"instrument": "MSFT", "mid_signal": -261969, "gamma_signal": 35814, "vega_signal": 44227, "option_type": "P", "stock_price": 365.31, "utc_time": 1774552875000}, {"instrument": "MSFT", "mid_signal": -2692, "gamma_signal": -794, "vega_signal": -989, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552880000}, {"instrument": "MSFT", "mid_signal": 50914, "gamma_signal": -6858, "vega_signal": -8446, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552880000}, {"instrument": "MSFT", "mid_signal": 105495, "gamma_signal": 17398, "vega_signal": 21157, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552885000}, {"instrument": "MSFT", "mid_signal": 41355, "gamma_signal": 6128, "vega_signal": 7760, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552890000}, {"instrument": "MSFT", "mid_signal": 519406, "gamma_signal": -62345, "vega_signal": -74185, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552890000}, {"instrument": "MSFT", "mid_signal": 10452, "gamma_signal": 402, "vega_signal": 623, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552895000}, {"instrument": "MSFT", "mid_signal": 311690, "gamma_signal": -41248, "vega_signal": -50734, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552895000}, {"instrument": "MSFT", "mid_signal": -230777, "gamma_signal": -14406, "vega_signal": -19276, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552900000}, {"instrument": "MSFT", "mid_signal": 324437, "gamma_signal": -43346, "vega_signal": -52933, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552900000}, {"instrument": "MSFT", "mid_signal": -102273, "gamma_signal": -25294, "vega_signal": -31602, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552905000}, {"instrument": "MSFT", "mid_signal": -80228, "gamma_signal": 13941, "vega_signal": 17811, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552905000}, {"instrument": "MSFT", "mid_signal": -24711, "gamma_signal": -8795, "vega_signal": -14544, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552910000}, {"instrument": "MSFT", "mid_signal": -43176, "gamma_signal": -14826, "vega_signal": -20318, "option_type": "C", "stock_price": 365.37, "utc_time": 1774552915000}, {"instrument": "MSFT", "mid_signal": -37996, "gamma_signal": 7798, "vega_signal": 10145, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552920000}, {"instrument": "MSFT", "mid_signal": 640944, "gamma_signal": -83700, "vega_signal": -102648, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552925000}, {"instrument": "MSFT", "mid_signal": 32155, "gamma_signal": -5077, "vega_signal": -6350, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552925000}, {"instrument": "MSFT", "mid_signal": 6735, "gamma_signal": -261, "vega_signal": -561, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552930000}, {"instrument": "MSFT", "mid_signal": 68664, "gamma_signal": 12295, "vega_signal": 15630, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552935000}, {"instrument": "MSFT", "mid_signal": 74877, "gamma_signal": -13663, "vega_signal": -17549, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552935000}, {"instrument": "MSFT", "mid_signal": 8736, "gamma_signal": 1766, "vega_signal": 2197, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552940000}, {"instrument": "MSFT", "mid_signal": 3377, "gamma_signal": 3405, "vega_signal": 4202, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552940000}, {"instrument": "MSFT", "mid_signal": 124411, "gamma_signal": 12678, "vega_signal": 16655, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552945000}, {"instrument": "MSFT", "mid_signal": 47464, "gamma_signal": -8404, "vega_signal": -10636, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552945000}, {"instrument": "MSFT", "mid_signal": 52414, "gamma_signal": 10594, "vega_signal": 13180, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552950000}, {"instrument": "MSFT", "mid_signal": 26497, "gamma_signal": -4712, "vega_signal": -6066, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552955000}, {"instrument": "MSFT", "mid_signal": 7600, "gamma_signal": -1560, "vega_signal": -2029, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552955000}, {"instrument": "MSFT", "mid_signal": 4987, "gamma_signal": 354, "vega_signal": 490, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552960000}, {"instrument": "MSFT", "mid_signal": 68384, "gamma_signal": -16625, "vega_signal": -21978, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552965000}, {"instrument": "MSFT", "mid_signal": -248479, "gamma_signal": -22211, "vega_signal": -29192, "option_type": "C", "stock_price": 365.33, "utc_time": 1774552970000}, {"instrument": "MSFT", "mid_signal": 90045, "gamma_signal": 4567, "vega_signal": 5713, "option_type": "P", "stock_price": 365.33, "utc_time": 1774552970000}, {"instrument": "MSFT", "mid_signal": 42745, "gamma_signal": 13726, "vega_signal": 17929, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.395, "utc_time": 1774552975000}, {"instrument": "MSFT", "mid_signal": -56146, "gamma_signal": -21678, "vega_signal": -29788, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552980000}, {"instrument": "MSFT", "mid_signal": 17316, "gamma_signal": -2292, "vega_signal": -2819, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552980000}, {"instrument": "MSFT", "mid_signal": 2625, "gamma_signal": 774, "vega_signal": 970, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552985000}, {"instrument": "MSFT", "mid_signal": -33325, "gamma_signal": 5354, "vega_signal": 6715, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552985000}, {"instrument": "MSFT", "mid_signal": 49458, "gamma_signal": 12478, "vega_signal": 15401, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552990000}, {"instrument": "MSFT", "mid_signal": 70525, "gamma_signal": -10622, "vega_signal": -13306, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552990000}, {"instrument": "MSFT", "mid_signal": -74324, "gamma_signal": -18422, "vega_signal": -23190, "option_type": "C", "stock_price": 365.52, "utc_time": 1774552995000}, {"instrument": "MSFT", "mid_signal": 51976, "gamma_signal": -6878, "vega_signal": -8460, "option_type": "P", "stock_price": 365.58, "utc_time": 1774552995000}, {"instrument": "MSFT", "mid_signal": -7962, "gamma_signal": -1502, "vega_signal": -1836, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553000000}, {"instrument": "MSFT", "mid_signal": 223974, "gamma_signal": -28350, "vega_signal": -34629, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553000000}, {"instrument": "MSFT", "mid_signal": 359520, "gamma_signal": 31166, "vega_signal": 41091, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553005000}, {"instrument": "MSFT", "mid_signal": 33254, "gamma_signal": -4177, "vega_signal": -5051, "option_type": "P", "stock_price": 365.61, "utc_time": 1774553005000}, {"instrument": "MSFT", "mid_signal": -703475, "gamma_signal": -77734, "vega_signal": -101347, "option_type": "C", "stock_price": 365.62, "utc_time": 1774553010000}, {"instrument": "MSFT", "mid_signal": 7604, "gamma_signal": -1561, "vega_signal": -2030, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553010000}, {"instrument": "MSFT", "mid_signal": 595139, "gamma_signal": 67240, "vega_signal": 87451, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553015000}, {"instrument": "MSFT", "mid_signal": 60836, "gamma_signal": -12486, "vega_signal": -16243, "option_type": "P", "stock_price": 365.66, "utc_time": 1774553015000}, {"instrument": "MSFT", "mid_signal": 25838394, "gamma_signal": 3010829, "vega_signal": 3907528, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553020000}, {"instrument": "MSFT", "mid_signal": -1126765, "gamma_signal": 157804, "vega_signal": 195295, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553020000}, {"instrument": "MSFT", "mid_signal": 70286, "gamma_signal": 10362, "vega_signal": 13109, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553025000}, {"instrument": "MSFT", "mid_signal": 22662, "gamma_signal": -3986, "vega_signal": -4999, "option_type": "P", "stock_price": 365.64, "utc_time": 1774553025000}, {"instrument": "MSFT", "mid_signal": 19829, "gamma_signal": 3782, "vega_signal": 4737, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553030000}, {"instrument": "MSFT", "mid_signal": 14134, "gamma_signal": -3023, "vega_signal": -3886, "option_type": "P", "stock_price": 365.66, "utc_time": 1774553030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553035000}, {"instrument": "MSFT", "mid_signal": -19078, "gamma_signal": 2959, "vega_signal": 3717, "option_type": "P", "stock_price": 365.65, "utc_time": 1774553035000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": 6038, "vega_signal": 7662, "option_type": "C", "stock_price": 365.6, "utc_time": 1774553040000}, {"instrument": "MSFT", "mid_signal": -217707, "gamma_signal": 52223, "vega_signal": 67314, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553040000}, {"instrument": "MSFT", "mid_signal": 49610, "gamma_signal": 10504, "vega_signal": 12874, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553045000}, {"instrument": "MSFT", "mid_signal": 22660, "gamma_signal": -3985, "vega_signal": -4998, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553045000}, {"instrument": "MSFT", "mid_signal": -30354, "gamma_signal": -2492, "vega_signal": -3357, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553050000}, {"instrument": "MSFT", "mid_signal": 498, "gamma_signal": -150, "vega_signal": -247, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553050000}, {"instrument": "MSFT", "mid_signal": -248251, "gamma_signal": -18910, "vega_signal": -25365, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553060000}, {"instrument": "MSFT", "mid_signal": 22536, "gamma_signal": -6112, "vega_signal": -8044, "option_type": "P", "stock_price": 365.585, "utc_time": 1774553060000}, {"instrument": "MSFT", "mid_signal": -57223, "gamma_signal": -8622, "vega_signal": -10883, "option_type": "C", "stock_price": 365.585, "utc_time": 1774553065000}, {"instrument": "MSFT", "mid_signal": -128231, "gamma_signal": 21860, "vega_signal": 27346, "option_type": "P", "stock_price": 365.585, "utc_time": 1774553065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553070000}, {"instrument": "MSFT", "mid_signal": -44779, "gamma_signal": -8618, "vega_signal": -10719, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553075000}, {"instrument": "MSFT", "mid_signal": 96622, "gamma_signal": 19659, "vega_signal": 24455, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553080000}, {"instrument": "MSFT", "mid_signal": 7793, "gamma_signal": 5974, "vega_signal": 7265, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553085000}, {"instrument": "MSFT", "mid_signal": 157056, "gamma_signal": -22290, "vega_signal": -27219, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553085000}, {"instrument": "MSFT", "mid_signal": 78183, "gamma_signal": 16942, "vega_signal": 21044, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553090000}, {"instrument": "MSFT", "mid_signal": -85829, "gamma_signal": -12932, "vega_signal": -16323, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553095000}, {"instrument": "MSFT", "mid_signal": 9243, "gamma_signal": 1818, "vega_signal": 2265, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553100000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": 1511, "vega_signal": 1942, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553105000}, {"instrument": "MSFT", "mid_signal": -53009, "gamma_signal": 6748, "vega_signal": 8881, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553105000}, {"instrument": "MSFT", "mid_signal": -253567, "gamma_signal": -20673, "vega_signal": -27916, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553110000}, {"instrument": "MSFT", "mid_signal": 25001, "gamma_signal": 4656, "vega_signal": 5999, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553115000}, {"instrument": "MSFT", "mid_signal": 35244, "gamma_signal": -5970, "vega_signal": -7606, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553115000}, {"instrument": "MSFT", "mid_signal": -1196, "gamma_signal": -242, "vega_signal": -258, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553120000}, {"instrument": "MSFT", "mid_signal": -27970, "gamma_signal": -5478, "vega_signal": -7063, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553125000}, {"instrument": "MSFT", "mid_signal": 4742, "gamma_signal": 1402, "vega_signal": 1871, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553130000}, {"instrument": "MSFT", "mid_signal": 255860, "gamma_signal": -33902, "vega_signal": -42195, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553130000}, {"instrument": "MSFT", "mid_signal": -2206, "gamma_signal": -682, "vega_signal": -942, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553140000}, {"instrument": "MSFT", "mid_signal": -9159, "gamma_signal": -1764, "vega_signal": -2251, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553145000}, {"instrument": "MSFT", "mid_signal": -11747, "gamma_signal": 1990, "vega_signal": 2535, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553145000}, {"instrument": "MSFT", "mid_signal": 14061, "gamma_signal": 2093, "vega_signal": 2704, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553150000}, {"instrument": "MSFT", "mid_signal": -30204, "gamma_signal": 3745, "vega_signal": 4692, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553160000}, {"instrument": "MSFT", "mid_signal": -11746, "gamma_signal": 1990, "vega_signal": 2535, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553160000}, {"instrument": "MSFT", "mid_signal": 4291, "gamma_signal": 911, "vega_signal": 1066, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553165000}, {"instrument": "MSFT", "mid_signal": 330, "gamma_signal": -1631, "vega_signal": -2278, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553165000}, {"instrument": "MSFT", "mid_signal": 45144, "gamma_signal": 8768, "vega_signal": 11167, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553170000}, {"instrument": "MSFT", "mid_signal": -629250, "gamma_signal": -78933, "vega_signal": -102804, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553175000}, {"instrument": "MSFT", "mid_signal": 248600, "gamma_signal": -33265, "vega_signal": -41421, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553175000}, {"instrument": "MSFT", "mid_signal": -63188, "gamma_signal": -12273, "vega_signal": -15631, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.49, "utc_time": 1774553180000}, {"instrument": "MSFT", "mid_signal": -77564, "gamma_signal": -12334, "vega_signal": -15926, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553185000}, {"instrument": "MSFT", "mid_signal": -137711, "gamma_signal": 18119, "vega_signal": 22510, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553185000}, {"instrument": "MSFT", "mid_signal": -68121, "gamma_signal": -6821, "vega_signal": -9024, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553190000}, {"instrument": "MSFT", "mid_signal": -192849, "gamma_signal": -21432, "vega_signal": -28138, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553195000}, {"instrument": "MSFT", "mid_signal": -89184, "gamma_signal": 5026, "vega_signal": 5977, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553195000}, {"instrument": "MSFT", "mid_signal": 11141, "gamma_signal": 3650, "vega_signal": 4978, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553200000}, {"instrument": "MSFT", "mid_signal": -224490, "gamma_signal": -61407, "vega_signal": -80259, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553205000}, {"instrument": "MSFT", "mid_signal": -394106, "gamma_signal": 121497, "vega_signal": 182151, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553205000}, {"instrument": "MSFT", "mid_signal": -138791, "gamma_signal": -21022, "vega_signal": -26918, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553210000}, {"instrument": "MSFT", "mid_signal": 35704, "gamma_signal": -5984, "vega_signal": -7641, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553215000}, {"instrument": "MSFT", "mid_signal": -4854, "gamma_signal": -349, "vega_signal": -459, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553220000}, {"instrument": "MSFT", "mid_signal": 41014, "gamma_signal": -6254, "vega_signal": -7907, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553220000}, {"instrument": "MSFT", "mid_signal": 259367, "gamma_signal": 30211, "vega_signal": 39137, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553225000}, {"instrument": "MSFT", "mid_signal": 34413, "gamma_signal": -4527, "vega_signal": -5624, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553225000}, {"instrument": "MSFT", "mid_signal": -13895, "gamma_signal": -2097, "vega_signal": -2692, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553230000}, {"instrument": "MSFT", "mid_signal": -35587, "gamma_signal": 6012, "vega_signal": 7628, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553230000}, {"instrument": "MSFT", "mid_signal": -1462466, "gamma_signal": -215459, "vega_signal": -276863, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553235000}, {"instrument": "MSFT", "mid_signal": 14759, "gamma_signal": -1595, "vega_signal": -1895, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553240000}, {"instrument": "MSFT", "mid_signal": 11861, "gamma_signal": -2004, "vega_signal": -2543, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553240000}, {"instrument": "MSFT", "mid_signal": 8984, "gamma_signal": 1757, "vega_signal": 2226, "option_type": "C", "stock_price": 365.27, "utc_time": 1774553245000}, {"instrument": "MSFT", "mid_signal": -4393, "gamma_signal": 1065, "vega_signal": 1416, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553250000}, {"instrument": "MSFT", "mid_signal": -27367, "gamma_signal": 1076, "vega_signal": 797, "option_type": "P", "stock_price": 365.23, "utc_time": 1774553250000}, {"instrument": "MSFT", "mid_signal": -26220, "gamma_signal": -6322, "vega_signal": -7999, "option_type": "C", "stock_price": 365.27, "utc_time": 1774553255000}, {"instrument": "MSFT", "mid_signal": 11858, "gamma_signal": -2003, "vega_signal": -2542, "option_type": "P", "stock_price": 365.22, "utc_time": 1774553255000}, {"instrument": "MSFT", "mid_signal": -1568, "gamma_signal": -484, "vega_signal": -645, "option_type": "C", "stock_price": 365.25, "utc_time": 1774553260000}, {"instrument": "MSFT", "mid_signal": 47608, "gamma_signal": -8062, "vega_signal": -10264, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553260000}, {"instrument": "MSFT", "mid_signal": 8835, "gamma_signal": 2880, "vega_signal": 4017, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553265000}, {"instrument": "MSFT", "mid_signal": 4071, "gamma_signal": 550, "vega_signal": 605, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553270000}, {"instrument": "MSFT", "mid_signal": -5059, "gamma_signal": 1384, "vega_signal": 1928, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553275000}, {"instrument": "MSFT", "mid_signal": 34788, "gamma_signal": -642, "vega_signal": -702, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553275000}, {"instrument": "MSFT", "mid_signal": 73095, "gamma_signal": 5750, "vega_signal": 7706, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553280000}, {"instrument": "MSFT", "mid_signal": 21597, "gamma_signal": -3329, "vega_signal": -4228, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553285000}, {"instrument": "MSFT", "mid_signal": 7660, "gamma_signal": -1573, "vega_signal": -2034, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553285000}, {"instrument": "MSFT", "mid_signal": 55339, "gamma_signal": 11667, "vega_signal": 14931, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553290000}, {"instrument": "MSFT", "mid_signal": -12937, "gamma_signal": -1416, "vega_signal": -2508, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553290000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": -957, "vega_signal": -1283, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553295000}, {"instrument": "MSFT", "mid_signal": 8988, "gamma_signal": -458, "vega_signal": -406, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553295000}, {"instrument": "MSFT", "mid_signal": -2896, "gamma_signal": -800, "vega_signal": -1043, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553300000}, {"instrument": "MSFT", "mid_signal": -180783, "gamma_signal": 27711, "vega_signal": 34846, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553300000}, {"instrument": "MSFT", "mid_signal": 13633, "gamma_signal": 2098, "vega_signal": 2674, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553305000}, {"instrument": "MSFT", "mid_signal": -6153, "gamma_signal": 1337, "vega_signal": 1681, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553305000}, {"instrument": "MSFT", "mid_signal": -22011, "gamma_signal": -6007, "vega_signal": -8198, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553310000}, {"instrument": "MSFT", "mid_signal": -17457, "gamma_signal": 2278, "vega_signal": 2814, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553310000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": -3998, "vega_signal": -5213, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553315000}, {"instrument": "MSFT", "mid_signal": 19054, "gamma_signal": 2164, "vega_signal": 2814, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553320000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": -6084, "vega_signal": -7675, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553320000}, {"instrument": "MSFT", "mid_signal": -76217, "gamma_signal": -8656, "vega_signal": -11256, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553330000}, {"instrument": "MSFT", "mid_signal": -7228, "gamma_signal": -2371, "vega_signal": -3355, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553335000}, {"instrument": "MSFT", "mid_signal": 95508, "gamma_signal": 696, "vega_signal": 772, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553335000}, {"instrument": "MSFT", "mid_signal": 2636, "gamma_signal": 855, "vega_signal": 1199, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553340000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": -1574, "vega_signal": -2034, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553340000}, {"instrument": "MSFT", "mid_signal": 71258, "gamma_signal": 11076, "vega_signal": 13873, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553345000}, {"instrument": "MSFT", "mid_signal": 179413, "gamma_signal": -24808, "vega_signal": -30917, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553345000}, {"instrument": "MSFT", "mid_signal": -60005, "gamma_signal": -14677, "vega_signal": -18826, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553350000}, {"instrument": "MSFT", "mid_signal": -48303, "gamma_signal": 5591, "vega_signal": 6956, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553350000}, {"instrument": "MSFT", "mid_signal": -7996, "gamma_signal": -3917, "vega_signal": -5365, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553355000}, {"instrument": "MSFT", "mid_signal": -60517, "gamma_signal": 8791, "vega_signal": 11044, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553360000}, {"instrument": "MSFT", "mid_signal": 4303, "gamma_signal": -458, "vega_signal": -525, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553360000}, {"instrument": "MSFT", "mid_signal": -33670, "gamma_signal": -476, "vega_signal": -1034, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553365000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": -1067, "vega_signal": -1428, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553365000}, {"instrument": "MSFT", "mid_signal": -386206, "gamma_signal": -43025, "vega_signal": -56217, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553370000}, {"instrument": "MSFT", "mid_signal": 15076, "gamma_signal": -3092, "vega_signal": -4029, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553370000}, {"instrument": "MSFT", "mid_signal": 714282, "gamma_signal": 55911, "vega_signal": 74006, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553375000}, {"instrument": "MSFT", "mid_signal": -36500, "gamma_signal": 11, "vega_signal": 23, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553375000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": 6342, "vega_signal": 8106, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553380000}, {"instrument": "MSFT", "mid_signal": 35619, "gamma_signal": -8536, "vega_signal": -11426, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553380000}, {"instrument": "MSFT", "mid_signal": 9173, "gamma_signal": 643, "vega_signal": 446, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553385000}, {"instrument": "MSFT", "mid_signal": 17188, "gamma_signal": -2278, "vega_signal": -2811, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553385000}, {"instrument": "MSFT", "mid_signal": -84301, "gamma_signal": -7106, "vega_signal": -9314, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553390000}, {"instrument": "MSFT", "mid_signal": 17815, "gamma_signal": -4269, "vega_signal": -5715, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553390000}, {"instrument": "MSFT", "mid_signal": 58919, "gamma_signal": 13958, "vega_signal": 17842, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553400000}, {"instrument": "MSFT", "mid_signal": 30242, "gamma_signal": -844, "vega_signal": -922, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553400000}, {"instrument": "MSFT", "mid_signal": -425962, "gamma_signal": -49261, "vega_signal": -64380, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553405000}, {"instrument": "MSFT", "mid_signal": 903888, "gamma_signal": -89513, "vega_signal": -107812, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553405000}, {"instrument": "MSFT", "mid_signal": -28730, "gamma_signal": -6187, "vega_signal": -7778, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553410000}, {"instrument": "MSFT", "mid_signal": 16851, "gamma_signal": -2274, "vega_signal": -2806, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553410000}, {"instrument": "MSFT", "mid_signal": -30025, "gamma_signal": -2488, "vega_signal": -3354, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553415000}, {"instrument": "MSFT", "mid_signal": -2400, "gamma_signal": 722, "vega_signal": 1108, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553415000}, {"instrument": "MSFT", "mid_signal": -16921, "gamma_signal": -3089, "vega_signal": -3875, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553420000}, {"instrument": "MSFT", "mid_signal": 11527, "gamma_signal": -1988, "vega_signal": -2511, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553420000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": -256, "vega_signal": -282, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553425000}, {"instrument": "MSFT", "mid_signal": 34580, "gamma_signal": -5962, "vega_signal": -7534, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553425000}, {"instrument": "MSFT", "mid_signal": -73945, "gamma_signal": -14317, "vega_signal": -18073, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553430000}, {"instrument": "MSFT", "mid_signal": 172907, "gamma_signal": -29813, "vega_signal": -37671, "option_type": "P", "stock_price": 365.49, "utc_time": 1774553430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553435000}, {"instrument": "MSFT", "mid_signal": 26508, "gamma_signal": -1459, "vega_signal": -1620, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.6, "utc_time": 1774553440000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": -5278, "vega_signal": -7732, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553440000}, {"instrument": "MSFT", "mid_signal": -12680, "gamma_signal": -3489, "vega_signal": -4586, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553445000}, {"instrument": "MSFT", "mid_signal": -1341, "gamma_signal": 393, "vega_signal": 567, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553445000}, {"instrument": "MSFT", "mid_signal": -9814, "gamma_signal": -3129, "vega_signal": -4187, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553450000}, {"instrument": "MSFT", "mid_signal": -11530, "gamma_signal": 1988, "vega_signal": 2512, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553450000}, {"instrument": "MSFT", "mid_signal": 83205, "gamma_signal": 16110, "vega_signal": 20337, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553455000}, {"instrument": "MSFT", "mid_signal": 4284, "gamma_signal": -1040, "vega_signal": -1390, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553455000}, {"instrument": "MSFT", "mid_signal": -14845, "gamma_signal": -3129, "vega_signal": -3926, "option_type": "C", "stock_price": 365.65, "utc_time": 1774553460000}, {"instrument": "MSFT", "mid_signal": -168540, "gamma_signal": 22740, "vega_signal": 28066, "option_type": "P", "stock_price": 365.65, "utc_time": 1774553460000}, {"instrument": "MSFT", "mid_signal": 45872, "gamma_signal": 1817, "vega_signal": 2270, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553465000}, {"instrument": "MSFT", "mid_signal": 83375, "gamma_signal": -11370, "vega_signal": -14017, "option_type": "P", "stock_price": 365.75, "utc_time": 1774553465000}, {"instrument": "MSFT", "mid_signal": -86216, "gamma_signal": -20560, "vega_signal": -25987, "option_type": "C", "stock_price": 365.72, "utc_time": 1774553470000}, {"instrument": "MSFT", "mid_signal": 44852, "gamma_signal": -4494, "vega_signal": -5412, "option_type": "P", "stock_price": 365.72, "utc_time": 1774553470000}, {"instrument": "MSFT", "mid_signal": 19833, "gamma_signal": 2160, "vega_signal": 2805, "option_type": "C", "stock_price": 365.725, "utc_time": 1774553475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.72, "utc_time": 1774553475000}, {"instrument": "MSFT", "mid_signal": -406566, "gamma_signal": -42804, "vega_signal": -55721, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553480000}, {"instrument": "MSFT", "mid_signal": 23039, "gamma_signal": -5182, "vega_signal": -6917, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553480000}, {"instrument": "MSFT", "mid_signal": -198280, "gamma_signal": -21595, "vega_signal": -28042, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553485000}, {"instrument": "MSFT", "mid_signal": -22722, "gamma_signal": 3959, "vega_signal": 4992, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553485000}, {"instrument": "MSFT", "mid_signal": -245639, "gamma_signal": -29509, "vega_signal": -38015, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553490000}, {"instrument": "MSFT", "mid_signal": -22423, "gamma_signal": 2247, "vega_signal": 2706, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553490000}, {"instrument": "MSFT", "mid_signal": -222837, "gamma_signal": -25110, "vega_signal": -32609, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553495000}, {"instrument": "MSFT", "mid_signal": -625746, "gamma_signal": 91358, "vega_signal": 113404, "option_type": "P", "stock_price": 365.61, "utc_time": 1774553495000}, {"instrument": "MSFT", "mid_signal": -413932, "gamma_signal": -46171, "vega_signal": -59884, "option_type": "C", "stock_price": 365.62, "utc_time": 1774553500000}, {"instrument": "MSFT", "mid_signal": -83345, "gamma_signal": 11366, "vega_signal": 14012, "option_type": "P", "stock_price": 365.62, "utc_time": 1774553500000}, {"instrument": "MSFT", "mid_signal": -387222, "gamma_signal": -41371, "vega_signal": -53813, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553505000}, {"instrument": "MSFT", "mid_signal": 2695, "gamma_signal": 4434, "vega_signal": 5349, "option_type": "P", "stock_price": 365.68, "utc_time": 1774553505000}, {"instrument": "MSFT", "mid_signal": -396510, "gamma_signal": -43185, "vega_signal": -56078, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553510000}, {"instrument": "MSFT", "mid_signal": -30790, "gamma_signal": 7256, "vega_signal": 9560, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553510000}, {"instrument": "MSFT", "mid_signal": -439518, "gamma_signal": -49596, "vega_signal": -64218, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553515000}, {"instrument": "MSFT", "mid_signal": -52795, "gamma_signal": 11568, "vega_signal": 15038, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553515000}, {"instrument": "MSFT", "mid_signal": -317241, "gamma_signal": -45740, "vega_signal": -58776, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553520000}, {"instrument": "MSFT", "mid_signal": -104336, "gamma_signal": 5910, "vega_signal": 6786, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553525000}, {"instrument": "MSFT", "mid_signal": -184480, "gamma_signal": -5856, "vega_signal": -7349, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553525000}, {"instrument": "MSFT", "mid_signal": 231367, "gamma_signal": 45918, "vega_signal": 57347, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553535000}, {"instrument": "MSFT", "mid_signal": -28304, "gamma_signal": -4299, "vega_signal": -5408, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553540000}, {"instrument": "MSFT", "mid_signal": -188815, "gamma_signal": -45991, "vega_signal": -58176, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553545000}, {"instrument": "MSFT", "mid_signal": 136506, "gamma_signal": 21143, "vega_signal": 26578, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553550000}, {"instrument": "MSFT", "mid_signal": -32847, "gamma_signal": 1209, "vega_signal": 1251, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553550000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": 170, "vega_signal": 245, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553555000}, {"instrument": "MSFT", "mid_signal": -26666, "gamma_signal": 6611, "vega_signal": 8815, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553555000}, {"instrument": "MSFT", "mid_signal": -268723, "gamma_signal": -35782, "vega_signal": -45596, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553560000}, {"instrument": "MSFT", "mid_signal": -129414, "gamma_signal": 8026, "vega_signal": 9867, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553560000}, {"instrument": "MSFT", "mid_signal": 23904, "gamma_signal": -839, "vega_signal": -1702, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553565000}, {"instrument": "MSFT", "mid_signal": 16838, "gamma_signal": -2286, "vega_signal": -2803, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553565000}, {"instrument": "MSFT", "mid_signal": -27226, "gamma_signal": -6485, "vega_signal": -8194, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553570000}, {"instrument": "MSFT", "mid_signal": 24509, "gamma_signal": -1826, "vega_signal": -1968, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553570000}, {"instrument": "MSFT", "mid_signal": -47280, "gamma_signal": -15109, "vega_signal": -22595, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553575000}, {"instrument": "MSFT", "mid_signal": -23027, "gamma_signal": 3982, "vega_signal": 5017, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553575000}, {"instrument": "MSFT", "mid_signal": -118885, "gamma_signal": -23414, "vega_signal": -29182, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553580000}, {"instrument": "MSFT", "mid_signal": -10465, "gamma_signal": -393, "vega_signal": -591, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553585000}, {"instrument": "MSFT", "mid_signal": 8932, "gamma_signal": 1780, "vega_signal": 2215, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553590000}, {"instrument": "MSFT", "mid_signal": -153860, "gamma_signal": 20681, "vega_signal": 25248, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553590000}, {"instrument": "MSFT", "mid_signal": 2412, "gamma_signal": 768, "vega_signal": 1031, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553595000}, {"instrument": "MSFT", "mid_signal": -28233, "gamma_signal": 1844, "vega_signal": 2128, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553600000}, {"instrument": "MSFT", "mid_signal": -15910, "gamma_signal": -5201, "vega_signal": -7219, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553605000}, {"instrument": "MSFT", "mid_signal": 133446, "gamma_signal": 19667, "vega_signal": 24806, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553610000}, {"instrument": "MSFT", "mid_signal": -30223, "gamma_signal": 7393, "vega_signal": 9772, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553610000}, {"instrument": "MSFT", "mid_signal": -52702, "gamma_signal": -10392, "vega_signal": -12888, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553615000}, {"instrument": "MSFT", "mid_signal": -175165, "gamma_signal": -17879, "vega_signal": -23225, "option_type": "C", "stock_price": 365.33, "utc_time": 1774553620000}, {"instrument": "MSFT", "mid_signal": 22437, "gamma_signal": -1899, "vega_signal": -2261, "option_type": "P", "stock_price": 365.33, "utc_time": 1774553620000}, {"instrument": "MSFT", "mid_signal": -5220, "gamma_signal": -1269, "vega_signal": -1593, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553625000}, {"instrument": "MSFT", "mid_signal": -61261, "gamma_signal": -1974, "vega_signal": -2461, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553625000}, {"instrument": "MSFT", "mid_signal": -269779, "gamma_signal": -34026, "vega_signal": -44495, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553630000}, {"instrument": "MSFT", "mid_signal": -193925, "gamma_signal": -21729, "vega_signal": -28057, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553635000}, {"instrument": "MSFT", "mid_signal": 193904, "gamma_signal": 21727, "vega_signal": 28054, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553640000}, {"instrument": "MSFT", "mid_signal": 512797, "gamma_signal": -68927, "vega_signal": -84147, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553640000}, {"instrument": "MSFT", "mid_signal": 17861, "gamma_signal": 3560, "vega_signal": 4429, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553645000}, {"instrument": "MSFT", "mid_signal": -7489, "gamma_signal": 1577, "vega_signal": 2003, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553645000}, {"instrument": "MSFT", "mid_signal": -8788, "gamma_signal": -1747, "vega_signal": -2194, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553650000}, {"instrument": "MSFT", "mid_signal": 173901, "gamma_signal": -23074, "vega_signal": -28069, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553650000}, {"instrument": "MSFT", "mid_signal": 133760, "gamma_signal": 15216, "vega_signal": 19651, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.31, "utc_time": 1774553655000}, {"instrument": "MSFT", "mid_signal": 182272, "gamma_signal": 19987, "vega_signal": 25876, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553660000}, {"instrument": "MSFT", "mid_signal": 155024, "gamma_signal": 15743, "vega_signal": 20541, "option_type": "C", "stock_price": 365.26, "utc_time": 1774553665000}, {"instrument": "MSFT", "mid_signal": -46360, "gamma_signal": 4465, "vega_signal": 5299, "option_type": "P", "stock_price": 365.25, "utc_time": 1774553665000}, {"instrument": "MSFT", "mid_signal": 159382, "gamma_signal": 35805, "vega_signal": 44490, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553670000}, {"instrument": "MSFT", "mid_signal": 8611, "gamma_signal": -153, "vega_signal": 15, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553670000}, {"instrument": "MSFT", "mid_signal": 17575, "gamma_signal": 3493, "vega_signal": 4388, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553675000}, {"instrument": "MSFT", "mid_signal": -48295, "gamma_signal": 11849, "vega_signal": 15525, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553680000}, {"instrument": "MSFT", "mid_signal": 28471, "gamma_signal": -1815, "vega_signal": -2090, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553680000}, {"instrument": "MSFT", "mid_signal": 6626, "gamma_signal": 1995, "vega_signal": 2526, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553685000}, {"instrument": "MSFT", "mid_signal": 434680, "gamma_signal": -57676, "vega_signal": -70160, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553685000}, {"instrument": "MSFT", "mid_signal": -13625, "gamma_signal": -2122, "vega_signal": -2668, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553690000}, {"instrument": "MSFT", "mid_signal": -17388, "gamma_signal": 2307, "vega_signal": 2806, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553690000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": -43, "vega_signal": -89, "option_type": "C", "stock_price": 365.27, "utc_time": 1774553695000}, {"instrument": "MSFT", "mid_signal": 86934, "gamma_signal": -11535, "vega_signal": -14032, "option_type": "P", "stock_price": 365.27, "utc_time": 1774553695000}, {"instrument": "MSFT", "mid_signal": -36593, "gamma_signal": -3736, "vega_signal": -4672, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553700000}, {"instrument": "MSFT", "mid_signal": -42871, "gamma_signal": 6241, "vega_signal": 8017, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553700000}, {"instrument": "MSFT", "mid_signal": -2354, "gamma_signal": -458, "vega_signal": -564, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553705000}, {"instrument": "MSFT", "mid_signal": 539198, "gamma_signal": -71544, "vega_signal": -87030, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553710000}, {"instrument": "MSFT", "mid_signal": 11619, "gamma_signal": -2611, "vega_signal": -3364, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553715000}, {"instrument": "MSFT", "mid_signal": 5433, "gamma_signal": -273, "vega_signal": -281, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553715000}, {"instrument": "MSFT", "mid_signal": 13836, "gamma_signal": 2141, "vega_signal": 2681, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553720000}, {"instrument": "MSFT", "mid_signal": 73545, "gamma_signal": -15543, "vega_signal": -19811, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553720000}, {"instrument": "MSFT", "mid_signal": 132310, "gamma_signal": 22712, "vega_signal": 32368, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553725000}, {"instrument": "MSFT", "mid_signal": 1525, "gamma_signal": -471, "vega_signal": -707, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553725000}, {"instrument": "MSFT", "mid_signal": 2047, "gamma_signal": 15, "vega_signal": -456, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553730000}, {"instrument": "MSFT", "mid_signal": 142235, "gamma_signal": -1288, "vega_signal": -367, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553735000}, {"instrument": "MSFT", "mid_signal": 17154, "gamma_signal": -2305, "vega_signal": -2804, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553735000}, {"instrument": "MSFT", "mid_signal": -16552, "gamma_signal": -1400, "vega_signal": -1790, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553740000}, {"instrument": "MSFT", "mid_signal": 38390, "gamma_signal": -9516, "vega_signal": -12448, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553740000}, {"instrument": "MSFT", "mid_signal": 5856, "gamma_signal": 1951, "vega_signal": 2679, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553750000}, {"instrument": "MSFT", "mid_signal": -17158, "gamma_signal": 2306, "vega_signal": 2805, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553750000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": 2291, "vega_signal": 2805, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553755000}, {"instrument": "MSFT", "mid_signal": -6007, "gamma_signal": 1156, "vega_signal": 1412, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553755000}, {"instrument": "MSFT", "mid_signal": 27215, "gamma_signal": 9329, "vega_signal": 13478, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553760000}, {"instrument": "MSFT", "mid_signal": 5375, "gamma_signal": 1296, "vega_signal": 1663, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553765000}, {"instrument": "MSFT", "mid_signal": 583220, "gamma_signal": -78379, "vega_signal": -95350, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553765000}, {"instrument": "MSFT", "mid_signal": -108369, "gamma_signal": -21898, "vega_signal": -27604, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553770000}, {"instrument": "MSFT", "mid_signal": -83098, "gamma_signal": 8814, "vega_signal": 10744, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553770000}, {"instrument": "MSFT", "mid_signal": -143166, "gamma_signal": -22320, "vega_signal": -27719, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553775000}, {"instrument": "MSFT", "mid_signal": 56573, "gamma_signal": -3625, "vega_signal": -4233, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553775000}, {"instrument": "MSFT", "mid_signal": -75954, "gamma_signal": -8543, "vega_signal": -10842, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553780000}, {"instrument": "MSFT", "mid_signal": 25112, "gamma_signal": 7929, "vega_signal": 9924, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.33, "utc_time": 1774553795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.33, "utc_time": 1774553795000}, {"instrument": "MSFT", "mid_signal": 205141, "gamma_signal": 32041, "vega_signal": 40043, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553800000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": 2136, "vega_signal": 2670, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553805000}, {"instrument": "MSFT", "mid_signal": -51927, "gamma_signal": 6914, "vega_signal": 8412, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553805000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": 2743, "vega_signal": 3769, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553810000}, {"instrument": "MSFT", "mid_signal": 8733, "gamma_signal": 1765, "vega_signal": 2185, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553815000}, {"instrument": "MSFT", "mid_signal": 26200, "gamma_signal": 5296, "vega_signal": 6555, "option_type": "C", "stock_price": 365.355, "utc_time": 1774553820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553820000}, {"instrument": "MSFT", "mid_signal": 117510, "gamma_signal": 17639, "vega_signal": 22005, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.355, "utc_time": 1774553825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553830000}, {"instrument": "MSFT", "mid_signal": 35703, "gamma_signal": -6155, "vega_signal": -7610, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553830000}, {"instrument": "MSFT", "mid_signal": 83750, "gamma_signal": 14200, "vega_signal": 17888, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553835000}, {"instrument": "MSFT", "mid_signal": -23046, "gamma_signal": 5949, "vega_signal": 7823, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553840000}, {"instrument": "MSFT", "mid_signal": -652777, "gamma_signal": 85946, "vega_signal": 103033, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553840000}, {"instrument": "MSFT", "mid_signal": 10747, "gamma_signal": 3115, "vega_signal": 3928, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553845000}, {"instrument": "MSFT", "mid_signal": -128605, "gamma_signal": -14044, "vega_signal": -17957, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553850000}, {"instrument": "MSFT", "mid_signal": 104276, "gamma_signal": -13946, "vega_signal": -16828, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553850000}, {"instrument": "MSFT", "mid_signal": -8754, "gamma_signal": -1752, "vega_signal": -2187, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553860000}, {"instrument": "MSFT", "mid_signal": 10205, "gamma_signal": 2494, "vega_signal": 3129, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553865000}, {"instrument": "MSFT", "mid_signal": -21793, "gamma_signal": 5376, "vega_signal": 7014, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553875000}, {"instrument": "MSFT", "mid_signal": -31652, "gamma_signal": 13583, "vega_signal": 19161, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553875000}, {"instrument": "MSFT", "mid_signal": 13770, "gamma_signal": 3186, "vega_signal": 4149, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553880000}, {"instrument": "MSFT", "mid_signal": -73010, "gamma_signal": 26, "vega_signal": 38, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553880000}, {"instrument": "MSFT", "mid_signal": -17503, "gamma_signal": -3503, "vega_signal": -4373, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553885000}, {"instrument": "MSFT", "mid_signal": 130331, "gamma_signal": -7023, "vega_signal": -7925, "option_type": "P", "stock_price": 365.28, "utc_time": 1774553885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553890000}, {"instrument": "MSFT", "mid_signal": 112196, "gamma_signal": -18302, "vega_signal": -22402, "option_type": "P", "stock_price": 365.28, "utc_time": 1774553890000}, {"instrument": "MSFT", "mid_signal": 5087, "gamma_signal": 1238, "vega_signal": 1561, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.31, "utc_time": 1774553895000}, {"instrument": "MSFT", "mid_signal": 369533, "gamma_signal": 72583, "vega_signal": 90926, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553900000}, {"instrument": "MSFT", "mid_signal": -60013, "gamma_signal": 10303, "vega_signal": 12723, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553905000}, {"instrument": "MSFT", "mid_signal": 39673, "gamma_signal": -9764, "vega_signal": -12721, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553910000}, {"instrument": "MSFT", "mid_signal": -17497, "gamma_signal": 2325, "vega_signal": 2805, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553910000}, {"instrument": "MSFT", "mid_signal": -183041, "gamma_signal": -18386, "vega_signal": -23521, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553915000}, {"instrument": "MSFT", "mid_signal": 28493, "gamma_signal": -3183, "vega_signal": -3722, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553915000}, {"instrument": "MSFT", "mid_signal": 444008, "gamma_signal": 103848, "vega_signal": 131474, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553920000}, {"instrument": "MSFT", "mid_signal": 32540, "gamma_signal": -3971, "vega_signal": -4692, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553920000}, {"instrument": "MSFT", "mid_signal": 78047, "gamma_signal": 13026, "vega_signal": 16437, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553925000}, {"instrument": "MSFT", "mid_signal": 21212, "gamma_signal": -232, "vega_signal": -41, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553925000}, {"instrument": "MSFT", "mid_signal": 958, "gamma_signal": 327, "vega_signal": 475, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553930000}, {"instrument": "MSFT", "mid_signal": 1041789, "gamma_signal": 206561, "vega_signal": 258407, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.71, "utc_time": 1774553935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553940000}, {"instrument": "MSFT", "mid_signal": -37485, "gamma_signal": 5332, "vega_signal": 6533, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553940000}, {"instrument": "MSFT", "mid_signal": -18362, "gamma_signal": -5816, "vega_signal": -7695, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553945000}, {"instrument": "MSFT", "mid_signal": 77948, "gamma_signal": -16566, "vega_signal": -21016, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553945000}, {"instrument": "MSFT", "mid_signal": -82682, "gamma_signal": -19803, "vega_signal": -24737, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553950000}, {"instrument": "MSFT", "mid_signal": -52939, "gamma_signal": -8888, "vega_signal": -11156, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553955000}, {"instrument": "MSFT", "mid_signal": 252355, "gamma_signal": -41369, "vega_signal": -51004, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553955000}, {"instrument": "MSFT", "mid_signal": -77770, "gamma_signal": -21907, "vega_signal": -27710, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553960000}, {"instrument": "MSFT", "mid_signal": 742361, "gamma_signal": -157608, "vega_signal": -201807, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553960000}, {"instrument": "MSFT", "mid_signal": -43533, "gamma_signal": -7266, "vega_signal": -9299, "option_type": "C", "stock_price": 365.64, "utc_time": 1774553965000}, {"instrument": "MSFT", "mid_signal": -79013, "gamma_signal": 6364, "vega_signal": 7519, "option_type": "P", "stock_price": 365.64, "utc_time": 1774553965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553970000}, {"instrument": "MSFT", "mid_signal": -5338, "gamma_signal": -1143, "vega_signal": -1905, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553970000}, {"instrument": "MSFT", "mid_signal": -138690, "gamma_signal": -25912, "vega_signal": -32620, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553975000}, {"instrument": "MSFT", "mid_signal": -35083, "gamma_signal": 7509, "vega_signal": 9623, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553975000}, {"instrument": "MSFT", "mid_signal": 8931, "gamma_signal": 822, "vega_signal": 1065, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553980000}, {"instrument": "MSFT", "mid_signal": 217837, "gamma_signal": 25079, "vega_signal": 32510, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553985000}, {"instrument": "MSFT", "mid_signal": -5042, "gamma_signal": -955, "vega_signal": -1167, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553990000}, {"instrument": "MSFT", "mid_signal": -223519, "gamma_signal": 22533, "vega_signal": 27025, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553990000}, {"instrument": "MSFT", "mid_signal": 22296, "gamma_signal": 4779, "vega_signal": 6328, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553995000}, {"instrument": "MSFT", "mid_signal": 67052, "gamma_signal": -6759, "vega_signal": -8107, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.67, "utc_time": 1774554000000}, {"instrument": "MSFT", "mid_signal": -22915, "gamma_signal": 6329, "vega_signal": 8688, "option_type": "P", "stock_price": 365.69, "utc_time": 1774554000000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": 499, "vega_signal": 650, "option_type": "C", "stock_price": 365.69, "utc_time": 1774554005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.69, "utc_time": 1774554005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.66, "utc_time": 1774554010000}, {"instrument": "MSFT", "mid_signal": -32971, "gamma_signal": 7741, "vega_signal": 9887, "option_type": "P", "stock_price": 365.62, "utc_time": 1774554010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.62, "utc_time": 1774554015000}, {"instrument": "MSFT", "mid_signal": 11241, "gamma_signal": -2002, "vega_signal": -2477, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554015000}, {"instrument": "MSFT", "mid_signal": -1547, "gamma_signal": -491, "vega_signal": -636, "option_type": "C", "stock_price": 365.67, "utc_time": 1774554020000}, {"instrument": "MSFT", "mid_signal": 27252, "gamma_signal": -715, "vega_signal": -454, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554020000}, {"instrument": "MSFT", "mid_signal": 3095, "gamma_signal": 982, "vega_signal": 1271, "option_type": "C", "stock_price": 365.72, "utc_time": 1774554025000}, {"instrument": "MSFT", "mid_signal": 15116, "gamma_signal": -1848, "vega_signal": -2092, "option_type": "P", "stock_price": 365.71, "utc_time": 1774554025000}, {"instrument": "MSFT", "mid_signal": -174398, "gamma_signal": -21692, "vega_signal": -27210, "option_type": "C", "stock_price": 365.76, "utc_time": 1774554030000}, {"instrument": "MSFT", "mid_signal": 94114, "gamma_signal": -13239, "vega_signal": -16229, "option_type": "P", "stock_price": 365.76, "utc_time": 1774554030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.76, "utc_time": 1774554035000}, {"instrument": "MSFT", "mid_signal": 183731, "gamma_signal": -13644, "vega_signal": -15898, "option_type": "P", "stock_price": 365.76, "utc_time": 1774554035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554040000}, {"instrument": "MSFT", "mid_signal": 22491, "gamma_signal": -2287, "vega_signal": -2695, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554040000}, {"instrument": "MSFT", "mid_signal": 79582, "gamma_signal": 8858, "vega_signal": 11185, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554045000}, {"instrument": "MSFT", "mid_signal": 123240, "gamma_signal": -20649, "vega_signal": -25414, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554045000}, {"instrument": "MSFT", "mid_signal": 68037, "gamma_signal": -274, "vega_signal": 371, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554050000}, {"instrument": "MSFT", "mid_signal": 51953, "gamma_signal": -6087, "vega_signal": -7307, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554050000}, {"instrument": "MSFT", "mid_signal": -143395, "gamma_signal": -21692, "vega_signal": -27091, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554055000}, {"instrument": "MSFT", "mid_signal": 25161, "gamma_signal": -4785, "vega_signal": -6083, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554055000}, {"instrument": "MSFT", "mid_signal": 578324, "gamma_signal": 90102, "vega_signal": 112841, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554060000}, {"instrument": "MSFT", "mid_signal": 16637, "gamma_signal": -2311, "vega_signal": -2795, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554060000}, {"instrument": "MSFT", "mid_signal": -2041003, "gamma_signal": -349915, "vega_signal": -433358, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554065000}, {"instrument": "MSFT", "mid_signal": 149473, "gamma_signal": -18116, "vega_signal": -22714, "option_type": "P", "stock_price": 366, "utc_time": 1774554065000}, {"instrument": "MSFT", "mid_signal": 23631, "gamma_signal": 3081, "vega_signal": 3842, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554070000}, {"instrument": "MSFT", "mid_signal": -53611, "gamma_signal": 4762, "vega_signal": 5340, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554075000}, {"instrument": "MSFT", "mid_signal": 166912, "gamma_signal": -23745, "vega_signal": -28376, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554075000}, {"instrument": "MSFT", "mid_signal": -354631, "gamma_signal": -100847, "vega_signal": -123092, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554080000}, {"instrument": "MSFT", "mid_signal": 85545, "gamma_signal": -13142, "vega_signal": -15697, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554080000}, {"instrument": "MSFT", "mid_signal": 21443, "gamma_signal": 2443, "vega_signal": 3063, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554085000}, {"instrument": "MSFT", "mid_signal": 259651, "gamma_signal": -30736, "vega_signal": -35692, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554085000}, {"instrument": "MSFT", "mid_signal": 242207, "gamma_signal": 32543, "vega_signal": 40532, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554090000}, {"instrument": "MSFT", "mid_signal": -15823, "gamma_signal": 2340, "vega_signal": 2775, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554090000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554095000}, {"instrument": "MSFT", "mid_signal": 87282, "gamma_signal": -9503, "vega_signal": -10932, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554095000}, {"instrument": "MSFT", "mid_signal": 14392, "gamma_signal": 3319, "vega_signal": 4265, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554100000}, {"instrument": "MSFT", "mid_signal": -15668, "gamma_signal": 2303, "vega_signal": 2687, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554100000}, {"instrument": "MSFT", "mid_signal": 1760013, "gamma_signal": 183884, "vega_signal": 231529, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554105000}, {"instrument": "MSFT", "mid_signal": -474670, "gamma_signal": 70183, "vega_signal": 83237, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554105000}, {"instrument": "MSFT", "mid_signal": 72204, "gamma_signal": 10234, "vega_signal": 12663, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554110000}, {"instrument": "MSFT", "mid_signal": 31652, "gamma_signal": -4680, "vega_signal": -5550, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554110000}, {"instrument": "MSFT", "mid_signal": 425065, "gamma_signal": 84338, "vega_signal": 103005, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554115000}, {"instrument": "MSFT", "mid_signal": 18396, "gamma_signal": -4762, "vega_signal": -6217, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554115000}, {"instrument": "MSFT", "mid_signal": -3156, "gamma_signal": -1021, "vega_signal": -1293, "option_type": "C", "stock_price": 366.07, "utc_time": 1774554120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554120000}, {"instrument": "MSFT", "mid_signal": 263914, "gamma_signal": 27617, "vega_signal": 34812, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554125000}, {"instrument": "MSFT", "mid_signal": -60194, "gamma_signal": 13275, "vega_signal": 16643, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554125000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": 10, "vega_signal": -34, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554130000}, {"instrument": "MSFT", "mid_signal": 89400, "gamma_signal": -18019, "vega_signal": -22149, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554130000}, {"instrument": "MSFT", "mid_signal": 90187, "gamma_signal": 23936, "vega_signal": 29206, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554135000}, {"instrument": "MSFT", "mid_signal": -3660, "gamma_signal": 192, "vega_signal": 225, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554140000}, {"instrument": "MSFT", "mid_signal": -44104, "gamma_signal": 5176, "vega_signal": 6355, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554140000}, {"instrument": "MSFT", "mid_signal": 150646, "gamma_signal": 21731, "vega_signal": 27114, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554145000}, {"instrument": "MSFT", "mid_signal": 175402, "gamma_signal": -2065, "vega_signal": -3126, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554150000}, {"instrument": "MSFT", "mid_signal": -99299, "gamma_signal": 6101, "vega_signal": 6560, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554150000}, {"instrument": "MSFT", "mid_signal": 45967, "gamma_signal": 9672, "vega_signal": 12632, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554155000}, {"instrument": "MSFT", "mid_signal": 184954, "gamma_signal": -18651, "vega_signal": -21859, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554155000}, {"instrument": "MSFT", "mid_signal": -9892, "gamma_signal": -1904, "vega_signal": -2334, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554160000}, {"instrument": "MSFT", "mid_signal": 126293, "gamma_signal": -18367, "vega_signal": -22185, "option_type": "P", "stock_price": 366.06, "utc_time": 1774554160000}, {"instrument": "MSFT", "mid_signal": 2881, "gamma_signal": 757, "vega_signal": 1010, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554165000}, {"instrument": "MSFT", "mid_signal": 31568, "gamma_signal": -5826, "vega_signal": -7216, "option_type": "P", "stock_price": 366.06, "utc_time": 1774554165000}, {"instrument": "MSFT", "mid_signal": 809321, "gamma_signal": 171976, "vega_signal": 211735, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554170000}, {"instrument": "MSFT", "mid_signal": -42411, "gamma_signal": 5821, "vega_signal": 7271, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554170000}, {"instrument": "MSFT", "mid_signal": -10232, "gamma_signal": -2021, "vega_signal": -2511, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554180000}, {"instrument": "MSFT", "mid_signal": 5661, "gamma_signal": -1721, "vega_signal": -2462, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554180000}, {"instrument": "MSFT", "mid_signal": -9890, "gamma_signal": -1903, "vega_signal": -2334, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554185000}, {"instrument": "MSFT", "mid_signal": -53950, "gamma_signal": 9498, "vega_signal": 11883, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554185000}, {"instrument": "MSFT", "mid_signal": -493839, "gamma_signal": -61135, "vega_signal": -75285, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554190000}, {"instrument": "MSFT", "mid_signal": 879018, "gamma_signal": 43851, "vega_signal": 58429, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554195000}, {"instrument": "MSFT", "mid_signal": -31562, "gamma_signal": 5825, "vega_signal": 7215, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554195000}, {"instrument": "MSFT", "mid_signal": -30743, "gamma_signal": -3271, "vega_signal": -3935, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554200000}, {"instrument": "MSFT", "mid_signal": -393194, "gamma_signal": -63094, "vega_signal": -79138, "option_type": "C", "stock_price": 366, "utc_time": 1774554205000}, {"instrument": "MSFT", "mid_signal": -2089, "gamma_signal": 588, "vega_signal": 808, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554205000}, {"instrument": "MSFT", "mid_signal": -176847, "gamma_signal": -34350, "vega_signal": -41850, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554210000}, {"instrument": "MSFT", "mid_signal": -15699, "gamma_signal": 2288, "vega_signal": 2716, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554210000}, {"instrument": "MSFT", "mid_signal": -4745, "gamma_signal": -1536, "vega_signal": -1941, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554215000}, {"instrument": "MSFT", "mid_signal": -6465, "gamma_signal": 1437, "vega_signal": 1829, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554215000}, {"instrument": "MSFT", "mid_signal": -1712, "gamma_signal": -873, "vega_signal": -1073, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554220000}, {"instrument": "MSFT", "mid_signal": -14789, "gamma_signal": -3016, "vega_signal": -3654, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554225000}, {"instrument": "MSFT", "mid_signal": -63392, "gamma_signal": 11029, "vega_signal": 14079, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554225000}, {"instrument": "MSFT", "mid_signal": 95758, "gamma_signal": 17535, "vega_signal": 21512, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554230000}, {"instrument": "MSFT", "mid_signal": 931724, "gamma_signal": -136227, "vega_signal": -163529, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554230000}, {"instrument": "MSFT", "mid_signal": 30828, "gamma_signal": 8837, "vega_signal": 10900, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.02, "utc_time": 1774554235000}, {"instrument": "MSFT", "mid_signal": -7811, "gamma_signal": -2753, "vega_signal": -3572, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554240000}, {"instrument": "MSFT", "mid_signal": 15592, "gamma_signal": 3299, "vega_signal": 4024, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554245000}, {"instrument": "MSFT", "mid_signal": -47373, "gamma_signal": 6926, "vega_signal": 8315, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554245000}, {"instrument": "MSFT", "mid_signal": -9824, "gamma_signal": -1908, "vega_signal": -2325, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554250000}, {"instrument": "MSFT", "mid_signal": -26906, "gamma_signal": 5162, "vega_signal": 6518, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554250000}, {"instrument": "MSFT", "mid_signal": 1178936, "gamma_signal": 226543, "vega_signal": 275958, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554255000}, {"instrument": "MSFT", "mid_signal": 6464, "gamma_signal": -1437, "vega_signal": -1829, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554255000}, {"instrument": "MSFT", "mid_signal": 15112, "gamma_signal": 2205, "vega_signal": 2746, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554260000}, {"instrument": "MSFT", "mid_signal": -8879, "gamma_signal": 2362, "vega_signal": 3082, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554265000}, {"instrument": "MSFT", "mid_signal": 31580, "gamma_signal": -4617, "vega_signal": -5543, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554265000}, {"instrument": "MSFT", "mid_signal": -43021, "gamma_signal": -5005, "vega_signal": -6286, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554270000}, {"instrument": "MSFT", "mid_signal": -214697, "gamma_signal": 1003, "vega_signal": 2209, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554275000}, {"instrument": "MSFT", "mid_signal": -3915, "gamma_signal": 991, "vega_signal": 1298, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554275000}, {"instrument": "MSFT", "mid_signal": -482697, "gamma_signal": -94814, "vega_signal": -116192, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554280000}, {"instrument": "MSFT", "mid_signal": 27240, "gamma_signal": -5924, "vega_signal": -7548, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554280000}, {"instrument": "MSFT", "mid_signal": -36276, "gamma_signal": -6884, "vega_signal": -8383, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554285000}, {"instrument": "MSFT", "mid_signal": 24255, "gamma_signal": -6882, "vega_signal": -9082, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554290000}, {"instrument": "MSFT", "mid_signal": -326114, "gamma_signal": 46297, "vega_signal": 55676, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554290000}, {"instrument": "MSFT", "mid_signal": 63388, "gamma_signal": 22763, "vega_signal": 29247, "option_type": "C", "stock_price": 365.91, "utc_time": 1774554295000}, {"instrument": "MSFT", "mid_signal": 27411, "gamma_signal": -6936, "vega_signal": -9090, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554295000}, {"instrument": "MSFT", "mid_signal": 16471, "gamma_signal": 4029, "vega_signal": 4928, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554300000}, {"instrument": "MSFT", "mid_signal": 7832, "gamma_signal": -1982, "vega_signal": -2597, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554305000}, {"instrument": "MSFT", "mid_signal": -96990, "gamma_signal": -22325, "vega_signal": -27359, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554310000}, {"instrument": "MSFT", "mid_signal": -22283, "gamma_signal": 2359, "vega_signal": 2704, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554310000}, {"instrument": "MSFT", "mid_signal": 2074, "gamma_signal": -330, "vega_signal": -449, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554315000}, {"instrument": "MSFT", "mid_signal": -695242, "gamma_signal": -117055, "vega_signal": -144542, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554320000}, {"instrument": "MSFT", "mid_signal": -18536, "gamma_signal": 2933, "vega_signal": 3634, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554320000}, {"instrument": "MSFT", "mid_signal": 10259, "gamma_signal": 2136, "vega_signal": 2644, "option_type": "C", "stock_price": 365.75, "utc_time": 1774554325000}, {"instrument": "MSFT", "mid_signal": -16660, "gamma_signal": 710, "vega_signal": 593, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554330000}, {"instrument": "MSFT", "mid_signal": -97816, "gamma_signal": 13886, "vega_signal": 16700, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554330000}, {"instrument": "MSFT", "mid_signal": -9391, "gamma_signal": -1861, "vega_signal": -2268, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554335000}, {"instrument": "MSFT", "mid_signal": -10969, "gamma_signal": 1993, "vega_signal": 2447, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554335000}, {"instrument": "MSFT", "mid_signal": 110028, "gamma_signal": 9404, "vega_signal": 12235, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554340000}, {"instrument": "MSFT", "mid_signal": 32906, "gamma_signal": -5978, "vega_signal": -7341, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554340000}, {"instrument": "MSFT", "mid_signal": 25464, "gamma_signal": 7502, "vega_signal": 9180, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554345000}, {"instrument": "MSFT", "mid_signal": 14097, "gamma_signal": -1712, "vega_signal": -1931, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554350000}, {"instrument": "MSFT", "mid_signal": -88619, "gamma_signal": 4116, "vega_signal": 5474, "option_type": "P", "stock_price": 365.82, "utc_time": 1774554350000}, {"instrument": "MSFT", "mid_signal": -10184, "gamma_signal": -2137, "vega_signal": -2633, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554355000}, {"instrument": "MSFT", "mid_signal": 280546, "gamma_signal": -19642, "vega_signal": -21539, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554355000}, {"instrument": "MSFT", "mid_signal": 14572, "gamma_signal": 2193, "vega_signal": 2717, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554360000}, {"instrument": "MSFT", "mid_signal": 11320, "gamma_signal": 3335, "vega_signal": 4081, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554370000}, {"instrument": "MSFT", "mid_signal": 49006, "gamma_signal": -6999, "vega_signal": -8349, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554370000}, {"instrument": "MSFT", "mid_signal": 18587, "gamma_signal": 3660, "vega_signal": 4430, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554375000}, {"instrument": "MSFT", "mid_signal": 35060, "gamma_signal": -8887, "vega_signal": -11498, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554375000}, {"instrument": "MSFT", "mid_signal": -28174, "gamma_signal": -5582, "vega_signal": -6805, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554380000}, {"instrument": "MSFT", "mid_signal": 36286, "gamma_signal": -105, "vega_signal": -156, "option_type": "P", "stock_price": 365.82, "utc_time": 1774554380000}, {"instrument": "MSFT", "mid_signal": 28171, "gamma_signal": 5582, "vega_signal": 6804, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554390000}, {"instrument": "MSFT", "mid_signal": -19077, "gamma_signal": 1693, "vega_signal": 1798, "option_type": "P", "stock_price": 365.86, "utc_time": 1774554390000}, {"instrument": "MSFT", "mid_signal": -210936, "gamma_signal": -31385, "vega_signal": -38559, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554395000}, {"instrument": "MSFT", "mid_signal": -13030, "gamma_signal": 3959, "vega_signal": 5445, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554395000}, {"instrument": "MSFT", "mid_signal": -14552, "gamma_signal": -2178, "vega_signal": -2642, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554400000}, {"instrument": "MSFT", "mid_signal": 22072, "gamma_signal": -2314, "vega_signal": -2714, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554405000}, {"instrument": "MSFT", "mid_signal": -32587, "gamma_signal": 5921, "vega_signal": 7308, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554405000}, {"instrument": "MSFT", "mid_signal": -32799, "gamma_signal": -5350, "vega_signal": -6744, "option_type": "C", "stock_price": 365.91, "utc_time": 1774554410000}, {"instrument": "MSFT", "mid_signal": -27632, "gamma_signal": 1947, "vega_signal": 2212, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554410000}, {"instrument": "MSFT", "mid_signal": -14930, "gamma_signal": -2283, "vega_signal": -2861, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554415000}, {"instrument": "MSFT", "mid_signal": 173261, "gamma_signal": -12860, "vega_signal": -13969, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554415000}, {"instrument": "MSFT", "mid_signal": 5259, "gamma_signal": 332, "vega_signal": 449, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554420000}, {"instrument": "MSFT", "mid_signal": -2650, "gamma_signal": -768, "vega_signal": -908, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554425000}, {"instrument": "MSFT", "mid_signal": 4240, "gamma_signal": 652, "vega_signal": 1162, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554425000}, {"instrument": "MSFT", "mid_signal": 20114, "gamma_signal": 3570, "vega_signal": 4350, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554430000}, {"instrument": "MSFT", "mid_signal": 17406, "gamma_signal": -2615, "vega_signal": -3478, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554430000}, {"instrument": "MSFT", "mid_signal": 16335, "gamma_signal": 3267, "vega_signal": 3955, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554435000}, {"instrument": "MSFT", "mid_signal": -16189, "gamma_signal": 2315, "vega_signal": 2779, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554435000}, {"instrument": "MSFT", "mid_signal": 1518, "gamma_signal": 494, "vega_signal": 625, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554450000}, {"instrument": "MSFT", "mid_signal": 27631, "gamma_signal": -1947, "vega_signal": -2212, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554450000}, {"instrument": "MSFT", "mid_signal": -150221, "gamma_signal": -10435, "vega_signal": -13702, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554455000}, {"instrument": "MSFT", "mid_signal": -4694, "gamma_signal": 1392, "vega_signal": 2164, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554460000}, {"instrument": "MSFT", "mid_signal": 201212, "gamma_signal": 39933, "vega_signal": 48119, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554465000}, {"instrument": "MSFT", "mid_signal": -23177, "gamma_signal": 5832, "vega_signal": 7709, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554465000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": -835, "vega_signal": -1142, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554470000}, {"instrument": "MSFT", "mid_signal": -74342, "gamma_signal": -15163, "vega_signal": -18339, "option_type": "C", "stock_price": 365.82, "utc_time": 1774554475000}, {"instrument": "MSFT", "mid_signal": 32184, "gamma_signal": -5863, "vega_signal": -7264, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554475000}, {"instrument": "MSFT", "mid_signal": 24722, "gamma_signal": 5072, "vega_signal": 6193, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554480000}, {"instrument": "MSFT", "mid_signal": -7724, "gamma_signal": 1943, "vega_signal": 2569, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554480000}, {"instrument": "MSFT", "mid_signal": 9580, "gamma_signal": 1901, "vega_signal": 2291, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554485000}, {"instrument": "MSFT", "mid_signal": 107293, "gamma_signal": -19544, "vega_signal": -24216, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554485000}, {"instrument": "MSFT", "mid_signal": 80500, "gamma_signal": 14836, "vega_signal": 17953, "option_type": "C", "stock_price": 365.905, "utc_time": 1774554490000}, {"instrument": "MSFT", "mid_signal": 5856, "gamma_signal": -1222, "vega_signal": -1495, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554490000}, {"instrument": "MSFT", "mid_signal": -167969, "gamma_signal": -42618, "vega_signal": -52148, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554495000}, {"instrument": "MSFT", "mid_signal": -7726, "gamma_signal": 1944, "vega_signal": 2570, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554500000}, {"instrument": "MSFT", "mid_signal": 424376, "gamma_signal": 48357, "vega_signal": 60719, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554505000}, {"instrument": "MSFT", "mid_signal": 75121, "gamma_signal": -13684, "vega_signal": -16955, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554505000}, {"instrument": "MSFT", "mid_signal": 62866, "gamma_signal": 12851, "vega_signal": 15674, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554510000}, {"instrument": "MSFT", "mid_signal": 11590, "gamma_signal": -2916, "vega_signal": -3855, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554510000}, {"instrument": "MSFT", "mid_signal": -16369, "gamma_signal": -4108, "vega_signal": -4903, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554515000}, {"instrument": "MSFT", "mid_signal": -19131, "gamma_signal": -3811, "vega_signal": -4577, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554520000}, {"instrument": "MSFT", "mid_signal": -87691, "gamma_signal": 2635, "vega_signal": 3451, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554520000}, {"instrument": "MSFT", "mid_signal": 99018, "gamma_signal": 35864, "vega_signal": 42537, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554525000}, {"instrument": "MSFT", "mid_signal": -10665, "gamma_signal": 1966, "vega_signal": 2414, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554525000}, {"instrument": "MSFT", "mid_signal": 64091, "gamma_signal": 16428, "vega_signal": 19755, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554530000}, {"instrument": "MSFT", "mid_signal": 58747, "gamma_signal": 12267, "vega_signal": 14713, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554535000}, {"instrument": "MSFT", "mid_signal": -15044, "gamma_signal": 3488, "vega_signal": 4535, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554535000}, {"instrument": "MSFT", "mid_signal": 398170, "gamma_signal": 79224, "vega_signal": 96536, "option_type": "C", "stock_price": 365.94, "utc_time": 1774554540000}, {"instrument": "MSFT", "mid_signal": -7723, "gamma_signal": 1943, "vega_signal": 2568, "option_type": "P", "stock_price": 365.94, "utc_time": 1774554540000}, {"instrument": "MSFT", "mid_signal": 8602, "gamma_signal": 3190, "vega_signal": 4583, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554545000}, {"instrument": "MSFT", "mid_signal": 158465, "gamma_signal": 3053, "vega_signal": 3853, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554545000}, {"instrument": "MSFT", "mid_signal": -3122, "gamma_signal": -1045, "vega_signal": -1577, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554550000}, {"instrument": "MSFT", "mid_signal": 143439, "gamma_signal": 31389, "vega_signal": 37754, "option_type": "C", "stock_price": 366.07, "utc_time": 1774554555000}, {"instrument": "MSFT", "mid_signal": 42491, "gamma_signal": -10690, "vega_signal": -14131, "option_type": "P", "stock_price": 366.07, "utc_time": 1774554555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554560000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 391, "vega_signal": 629, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554565000}, {"instrument": "MSFT", "mid_signal": 15989, "gamma_signal": -2322, "vega_signal": -2773, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554565000}, {"instrument": "MSFT", "mid_signal": -82084, "gamma_signal": -7020, "vega_signal": -9000, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774554570000}, {"instrument": "MSFT", "mid_signal": 21166, "gamma_signal": 5320, "vega_signal": 6420, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554575000}, {"instrument": "MSFT", "mid_signal": -196462, "gamma_signal": 29264, "vega_signal": 35032, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554575000}, {"instrument": "MSFT", "mid_signal": 415781, "gamma_signal": 44695, "vega_signal": 56461, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554580000}, {"instrument": "MSFT", "mid_signal": -42664, "gamma_signal": -10529, "vega_signal": -12554, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554585000}, {"instrument": "MSFT", "mid_signal": -6807, "gamma_signal": -1050, "vega_signal": -1265, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554590000}, {"instrument": "MSFT", "mid_signal": -38100, "gamma_signal": -4765, "vega_signal": -5745, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554595000}, {"instrument": "MSFT", "mid_signal": 538989, "gamma_signal": 100735, "vega_signal": 122866, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554600000}, {"instrument": "MSFT", "mid_signal": -67807, "gamma_signal": -2218, "vega_signal": -5464, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554600000}, {"instrument": "MSFT", "mid_signal": -33129, "gamma_signal": -10882, "vega_signal": -13191, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554610000}, {"instrument": "MSFT", "mid_signal": 380106, "gamma_signal": -55665, "vega_signal": -66433, "option_type": "P", "stock_price": 366.12, "utc_time": 1774554610000}, {"instrument": "MSFT", "mid_signal": 595489, "gamma_signal": 90289, "vega_signal": 110582, "option_type": "C", "stock_price": 366.345, "utc_time": 1774554615000}, {"instrument": "MSFT", "mid_signal": 178688, "gamma_signal": -20660, "vega_signal": -24283, "option_type": "P", "stock_price": 366.33, "utc_time": 1774554615000}, {"instrument": "MSFT", "mid_signal": -36067, "gamma_signal": -6923, "vega_signal": -8393, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554620000}, {"instrument": "MSFT", "mid_signal": -193450, "gamma_signal": 34614, "vega_signal": 42099, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554620000}, {"instrument": "MSFT", "mid_signal": 31590, "gamma_signal": 2471, "vega_signal": 3237, "option_type": "C", "stock_price": 366.29, "utc_time": 1774554625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554625000}, {"instrument": "MSFT", "mid_signal": 39586, "gamma_signal": 11695, "vega_signal": 14493, "option_type": "C", "stock_price": 366.24, "utc_time": 1774554630000}, {"instrument": "MSFT", "mid_signal": 102688, "gamma_signal": -6625, "vega_signal": -7399, "option_type": "P", "stock_price": 366.24, "utc_time": 1774554630000}, {"instrument": "MSFT", "mid_signal": -154229, "gamma_signal": -26674, "vega_signal": -32342, "option_type": "C", "stock_price": 366.16, "utc_time": 1774554635000}, {"instrument": "MSFT", "mid_signal": 28983, "gamma_signal": -914, "vega_signal": 267, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554635000}, {"instrument": "MSFT", "mid_signal": -10845, "gamma_signal": -3487, "vega_signal": -4268, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554640000}, {"instrument": "MSFT", "mid_signal": -240865, "gamma_signal": -41116, "vega_signal": -49865, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554645000}, {"instrument": "MSFT", "mid_signal": -21087, "gamma_signal": 5482, "vega_signal": 7195, "option_type": "P", "stock_price": 366.1, "utc_time": 1774554645000}, {"instrument": "MSFT", "mid_signal": 92702, "gamma_signal": 17405, "vega_signal": 21019, "option_type": "C", "stock_price": 366.11, "utc_time": 1774554650000}, {"instrument": "MSFT", "mid_signal": 62514, "gamma_signal": -11009, "vega_signal": -13296, "option_type": "P", "stock_price": 366.13, "utc_time": 1774554650000}, {"instrument": "MSFT", "mid_signal": -19463, "gamma_signal": -4883, "vega_signal": -5925, "option_type": "C", "stock_price": 366.19, "utc_time": 1774554655000}, {"instrument": "MSFT", "mid_signal": 35774, "gamma_signal": -5068, "vega_signal": -5902, "option_type": "P", "stock_price": 366.19, "utc_time": 1774554655000}, {"instrument": "MSFT", "mid_signal": -232748, "gamma_signal": -24384, "vega_signal": -30712, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554660000}, {"instrument": "MSFT", "mid_signal": 35134, "gamma_signal": -7308, "vega_signal": -9409, "option_type": "P", "stock_price": 366.22, "utc_time": 1774554660000}, {"instrument": "MSFT", "mid_signal": -157960, "gamma_signal": -21589, "vega_signal": -26334, "option_type": "C", "stock_price": 366.24, "utc_time": 1774554665000}, {"instrument": "MSFT", "mid_signal": 5253, "gamma_signal": -404, "vega_signal": -405, "option_type": "P", "stock_price": 366.24, "utc_time": 1774554665000}, {"instrument": "MSFT", "mid_signal": 25737, "gamma_signal": 4207, "vega_signal": 5121, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554670000}, {"instrument": "MSFT", "mid_signal": 30616, "gamma_signal": -6971, "vega_signal": -8817, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554670000}, {"instrument": "MSFT", "mid_signal": -30901, "gamma_signal": -9059, "vega_signal": -10899, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554675000}, {"instrument": "MSFT", "mid_signal": -31574, "gamma_signal": -1136, "vega_signal": -1519, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554675000}, {"instrument": "MSFT", "mid_signal": 19507, "gamma_signal": 3665, "vega_signal": 4575, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554680000}, {"instrument": "MSFT", "mid_signal": -30614, "gamma_signal": 6971, "vega_signal": 8816, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554680000}, {"instrument": "MSFT", "mid_signal": 1043312, "gamma_signal": 201405, "vega_signal": 242585, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554685000}, {"instrument": "MSFT", "mid_signal": 30231, "gamma_signal": -122, "vega_signal": -209, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554685000}, {"instrument": "MSFT", "mid_signal": -551719, "gamma_signal": -158041, "vega_signal": -190049, "option_type": "C", "stock_price": 366.15, "utc_time": 1774554690000}, {"instrument": "MSFT", "mid_signal": 168546, "gamma_signal": -22955, "vega_signal": -26200, "option_type": "P", "stock_price": 366.15, "utc_time": 1774554690000}, {"instrument": "MSFT", "mid_signal": -2217623, "gamma_signal": -230453, "vega_signal": -293040, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554695000}, {"instrument": "MSFT", "mid_signal": 6166, "gamma_signal": -1413, "vega_signal": -1770, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554695000}, {"instrument": "MSFT", "mid_signal": -1921, "gamma_signal": -237, "vega_signal": -246, "option_type": "C", "stock_price": 366.13, "utc_time": 1774554700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.11, "utc_time": 1774554700000}, {"instrument": "MSFT", "mid_signal": -12283, "gamma_signal": -3581, "vega_signal": -4337, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554705000}, {"instrument": "MSFT", "mid_signal": -108309, "gamma_signal": 16259, "vega_signal": 19280, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554705000}, {"instrument": "MSFT", "mid_signal": 507, "gamma_signal": 179, "vega_signal": 249, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554710000}, {"instrument": "MSFT", "mid_signal": 766753, "gamma_signal": -55730, "vega_signal": -59783, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554715000}, {"instrument": "MSFT", "mid_signal": 169734, "gamma_signal": 48761, "vega_signal": 59087, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554720000}, {"instrument": "MSFT", "mid_signal": 650496, "gamma_signal": -115234, "vega_signal": -139833, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554720000}, {"instrument": "MSFT", "mid_signal": 4638, "gamma_signal": 1535, "vega_signal": 1901, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554725000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": -348, "vega_signal": -505, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554725000}, {"instrument": "MSFT", "mid_signal": 25363, "gamma_signal": 4195, "vega_signal": 5091, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554730000}, {"instrument": "MSFT", "mid_signal": -82311, "gamma_signal": 6206, "vega_signal": 6722, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554730000}, {"instrument": "MSFT", "mid_signal": -36335, "gamma_signal": -4421, "vega_signal": -5512, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554735000}, {"instrument": "MSFT", "mid_signal": -72727, "gamma_signal": 8774, "vega_signal": 10545, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554735000}, {"instrument": "MSFT", "mid_signal": -105882, "gamma_signal": -18141, "vega_signal": -21870, "option_type": "C", "stock_price": 366.16, "utc_time": 1774554740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554740000}, {"instrument": "MSFT", "mid_signal": -51340, "gamma_signal": -3820, "vega_signal": -5098, "option_type": "C", "stock_price": 366, "utc_time": 1774554745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554745000}, {"instrument": "MSFT", "mid_signal": 5960195, "gamma_signal": 856539, "vega_signal": 1046831, "option_type": "C", "stock_price": 366.1, "utc_time": 1774554750000}, {"instrument": "MSFT", "mid_signal": 154689, "gamma_signal": -23221, "vega_signal": -27536, "option_type": "P", "stock_price": 366, "utc_time": 1774554750000}, {"instrument": "MSFT", "mid_signal": 67753, "gamma_signal": 7935, "vega_signal": 9912, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554755000}, {"instrument": "MSFT", "mid_signal": -3652, "gamma_signal": 939, "vega_signal": 1232, "option_type": "P", "stock_price": 366.12, "utc_time": 1774554755000}, {"instrument": "MSFT", "mid_signal": -15233, "gamma_signal": -2258, "vega_signal": -2744, "option_type": "C", "stock_price": 366.18, "utc_time": 1774554760000}, {"instrument": "MSFT", "mid_signal": -3652, "gamma_signal": 939, "vega_signal": 1232, "option_type": "P", "stock_price": 366.18, "utc_time": 1774554760000}, {"instrument": "MSFT", "mid_signal": -28846, "gamma_signal": -3944, "vega_signal": -4746, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554765000}, {"instrument": "MSFT", "mid_signal": 8688, "gamma_signal": 2614, "vega_signal": 3110, "option_type": "C", "stock_price": 366.16, "utc_time": 1774554770000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": 1948, "vega_signal": 2373, "option_type": "P", "stock_price": 366.19, "utc_time": 1774554770000}, {"instrument": "MSFT", "mid_signal": 36605, "gamma_signal": 4, "vega_signal": 9, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554775000}, {"instrument": "MSFT", "mid_signal": -369154, "gamma_signal": -65795, "vega_signal": -79204, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554780000}, {"instrument": "MSFT", "mid_signal": -27303, "gamma_signal": 2025, "vega_signal": 2254, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554780000}, {"instrument": "MSFT", "mid_signal": -98008, "gamma_signal": -907, "vega_signal": -2402, "option_type": "C", "stock_price": 366.11, "utc_time": 1774554785000}, {"instrument": "MSFT", "mid_signal": -10952, "gamma_signal": 2815, "vega_signal": 3695, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554785000}, {"instrument": "MSFT", "mid_signal": -1545786, "gamma_signal": -228591, "vega_signal": -278031, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554790000}, {"instrument": "MSFT", "mid_signal": 6322, "gamma_signal": -1422, "vega_signal": -1798, "option_type": "P", "stock_price": 366.1, "utc_time": 1774554790000}, {"instrument": "MSFT", "mid_signal": -200451, "gamma_signal": -51937, "vega_signal": -61958, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554795000}, {"instrument": "MSFT", "mid_signal": 7302, "gamma_signal": -1877, "vega_signal": -2464, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554795000}, {"instrument": "MSFT", "mid_signal": -29348, "gamma_signal": -5865, "vega_signal": -6940, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554800000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": 211, "vega_signal": 323, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554800000}, {"instrument": "MSFT", "mid_signal": 24015, "gamma_signal": 5183, "vega_signal": 6446, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554805000}, {"instrument": "MSFT", "mid_signal": 15229, "gamma_signal": 2257, "vega_signal": 2743, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554810000}, {"instrument": "MSFT", "mid_signal": -7302, "gamma_signal": 1877, "vega_signal": 2464, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554810000}, {"instrument": "MSFT", "mid_signal": 19853, "gamma_signal": 4007, "vega_signal": 4796, "option_type": "C", "stock_price": 366.095, "utc_time": 1774554815000}, {"instrument": "MSFT", "mid_signal": 14887, "gamma_signal": -2125, "vega_signal": -2433, "option_type": "P", "stock_price": 366.095, "utc_time": 1774554815000}, {"instrument": "MSFT", "mid_signal": -503759, "gamma_signal": -187950, "vega_signal": -236219, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.095, "utc_time": 1774554820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554825000}, {"instrument": "MSFT", "mid_signal": -174154, "gamma_signal": -18965, "vega_signal": -22864, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554830000}, {"instrument": "MSFT", "mid_signal": -11143, "gamma_signal": 1636, "vega_signal": 2061, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554830000}, {"instrument": "MSFT", "mid_signal": 5580, "gamma_signal": 1400, "vega_signal": 1656, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554835000}, {"instrument": "MSFT", "mid_signal": -298807, "gamma_signal": -88933, "vega_signal": -106617, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554840000}, {"instrument": "MSFT", "mid_signal": 15639, "gamma_signal": -2341, "vega_signal": -2757, "option_type": "P", "stock_price": 365.94, "utc_time": 1774554840000}, {"instrument": "MSFT", "mid_signal": -382108, "gamma_signal": -157061, "vega_signal": -196405, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554845000}, {"instrument": "MSFT", "mid_signal": 7247, "gamma_signal": -1879, "vega_signal": -2449, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554845000}, {"instrument": "MSFT", "mid_signal": 75510, "gamma_signal": -23089, "vega_signal": -39414, "option_type": "C", "stock_price": 366.015, "utc_time": 1774554850000}, {"instrument": "MSFT", "mid_signal": 667637, "gamma_signal": -97195, "vega_signal": -114726, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554850000}, {"instrument": "MSFT", "mid_signal": 4110, "gamma_signal": -1480, "vega_signal": -1712, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554855000}, {"instrument": "MSFT", "mid_signal": 19503, "gamma_signal": 3888, "vega_signal": 4617, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554860000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": 2684, "vega_signal": 3247, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554860000}, {"instrument": "MSFT", "mid_signal": -136991, "gamma_signal": -20712, "vega_signal": -25007, "option_type": "C", "stock_price": 366, "utc_time": 1774554865000}, {"instrument": "MSFT", "mid_signal": -2042, "gamma_signal": 579, "vega_signal": 791, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554865000}, {"instrument": "MSFT", "mid_signal": 377045, "gamma_signal": 36203, "vega_signal": 45339, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554870000}, {"instrument": "MSFT", "mid_signal": -4187, "gamma_signal": -5613, "vega_signal": -7093, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554870000}, {"instrument": "MSFT", "mid_signal": -15100, "gamma_signal": -5285, "vega_signal": -6777, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554875000}, {"instrument": "MSFT", "mid_signal": -20681, "gamma_signal": 3912, "vega_signal": 4753, "option_type": "P", "stock_price": 366.13, "utc_time": 1774554875000}, {"instrument": "MSFT", "mid_signal": -520654, "gamma_signal": -94495, "vega_signal": -112731, "option_type": "C", "stock_price": 365.59, "utc_time": 1774554880000}, {"instrument": "MSFT", "mid_signal": -13748309, "gamma_signal": 1002011, "vega_signal": 1185114, "option_type": "P", "stock_price": 365.59, "utc_time": 1774554880000}, {"instrument": "MSFT", "mid_signal": 29219, "gamma_signal": 5884, "vega_signal": 6916, "option_type": "C", "stock_price": 365.59, "utc_time": 1774554885000}, {"instrument": "MSFT", "mid_signal": 3576, "gamma_signal": -931, "vega_signal": -1212, "option_type": "P", "stock_price": 365.59, "utc_time": 1774554885000}, {"instrument": "MSFT", "mid_signal": -1373258, "gamma_signal": -166951, "vega_signal": -203579, "option_type": "C", "stock_price": 365.57, "utc_time": 1774554890000}, {"instrument": "MSFT", "mid_signal": -137639, "gamma_signal": 22947, "vega_signal": 26818, "option_type": "P", "stock_price": 365.57, "utc_time": 1774554890000}, {"instrument": "MSFT", "mid_signal": 470458, "gamma_signal": 88547, "vega_signal": 101133, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554895000}, {"instrument": "MSFT", "mid_signal": 110750, "gamma_signal": 12306, "vega_signal": 15066, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554900000}, {"instrument": "MSFT", "mid_signal": 68065, "gamma_signal": -3896, "vega_signal": -3298, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554900000}, {"instrument": "MSFT", "mid_signal": 9745, "gamma_signal": 1962, "vega_signal": 2306, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554905000}, {"instrument": "MSFT", "mid_signal": -6181, "gamma_signal": 1421, "vega_signal": 1770, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554905000}, {"instrument": "MSFT", "mid_signal": -132385, "gamma_signal": -33757, "vega_signal": -39434, "option_type": "C", "stock_price": 365.69, "utc_time": 1774554910000}, {"instrument": "MSFT", "mid_signal": -344534, "gamma_signal": 57814, "vega_signal": 71143, "option_type": "P", "stock_price": 365.71, "utc_time": 1774554910000}, {"instrument": "MSFT", "mid_signal": -14467, "gamma_signal": -4356, "vega_signal": -5175, "option_type": "C", "stock_price": 365.67, "utc_time": 1774554915000}, {"instrument": "MSFT", "mid_signal": -1261159, "gamma_signal": 193298, "vega_signal": 225356, "option_type": "P", "stock_price": 365.67, "utc_time": 1774554915000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": -1962, "vega_signal": -2306, "option_type": "C", "stock_price": 365.64, "utc_time": 1774554920000}, {"instrument": "MSFT", "mid_signal": -11925, "gamma_signal": -1539, "vega_signal": -1652, "option_type": "P", "stock_price": 365.67, "utc_time": 1774554920000}, {"instrument": "MSFT", "mid_signal": -32907, "gamma_signal": -2283, "vega_signal": -2874, "option_type": "C", "stock_price": 365.74, "utc_time": 1774554925000}, {"instrument": "MSFT", "mid_signal": -12361, "gamma_signal": 2841, "vega_signal": 3540, "option_type": "P", "stock_price": 365.75, "utc_time": 1774554925000}, {"instrument": "MSFT", "mid_signal": 433736, "gamma_signal": 48077, "vega_signal": 59046, "option_type": "C", "stock_price": 365.65, "utc_time": 1774554930000}, {"instrument": "MSFT", "mid_signal": -6180, "gamma_signal": 1420, "vega_signal": 1770, "option_type": "P", "stock_price": 365.73, "utc_time": 1774554930000}, {"instrument": "MSFT", "mid_signal": -20922, "gamma_signal": -2235, "vega_signal": -2755, "option_type": "C", "stock_price": 365.65, "utc_time": 1774554935000}, {"instrument": "MSFT", "mid_signal": -9625, "gamma_signal": 2288, "vega_signal": 2896, "option_type": "P", "stock_price": 365.65, "utc_time": 1774554935000}, {"instrument": "MSFT", "mid_signal": 70843, "gamma_signal": 21582, "vega_signal": 26410, "option_type": "C", "stock_price": 365.71, "utc_time": 1774554940000}, {"instrument": "MSFT", "mid_signal": 87608, "gamma_signal": -15521, "vega_signal": -18842, "option_type": "P", "stock_price": 365.71, "utc_time": 1774554940000}, {"instrument": "MSFT", "mid_signal": -34316, "gamma_signal": -11509, "vega_signal": -13460, "option_type": "C", "stock_price": 365.75, "utc_time": 1774554945000}, {"instrument": "MSFT", "mid_signal": 290059, "gamma_signal": -21287, "vega_signal": -23899, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554945000}, {"instrument": "MSFT", "mid_signal": 53842, "gamma_signal": 8641, "vega_signal": 10328, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554950000}, {"instrument": "MSFT", "mid_signal": 52622, "gamma_signal": -4075, "vega_signal": -5368, "option_type": "P", "stock_price": 365.78, "utc_time": 1774554950000}, {"instrument": "MSFT", "mid_signal": -1576, "gamma_signal": -545, "vega_signal": -723, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554955000}, {"instrument": "MSFT", "mid_signal": -75670, "gamma_signal": 16667, "vega_signal": 20799, "option_type": "P", "stock_price": 365.79, "utc_time": 1774554955000}, {"instrument": "MSFT", "mid_signal": 46914, "gamma_signal": 5179, "vega_signal": 6451, "option_type": "C", "stock_price": 365.76, "utc_time": 1774554960000}, {"instrument": "MSFT", "mid_signal": 31551, "gamma_signal": -8238, "vega_signal": -10456, "option_type": "P", "stock_price": 365.76, "utc_time": 1774554960000}, {"instrument": "MSFT", "mid_signal": 85178, "gamma_signal": 18053, "vega_signal": 21722, "option_type": "C", "stock_price": 365.74, "utc_time": 1774554965000}, {"instrument": "MSFT", "mid_signal": -15015, "gamma_signal": 3549, "vega_signal": 4548, "option_type": "P", "stock_price": 365.73, "utc_time": 1774554965000}, {"instrument": "MSFT", "mid_signal": 9028, "gamma_signal": 1855, "vega_signal": 2213, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554970000}, {"instrument": "MSFT", "mid_signal": -2583, "gamma_signal": 764, "vega_signal": 1091, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554970000}, {"instrument": "MSFT", "mid_signal": 260121, "gamma_signal": 32172, "vega_signal": 39530, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554975000}, {"instrument": "MSFT", "mid_signal": 74555, "gamma_signal": -11506, "vega_signal": -13777, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554975000}, {"instrument": "MSFT", "mid_signal": -3013, "gamma_signal": -918, "vega_signal": -1147, "option_type": "C", "stock_price": 365.91, "utc_time": 1774554980000}, {"instrument": "MSFT", "mid_signal": 29519, "gamma_signal": -3872, "vega_signal": -4565, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554980000}, {"instrument": "MSFT", "mid_signal": 439442, "gamma_signal": 64382, "vega_signal": 76023, "option_type": "C", "stock_price": 365.91, "utc_time": 1774554985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554985000}, {"instrument": "MSFT", "mid_signal": 5118, "gamma_signal": 1308, "vega_signal": 1560, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554990000}, {"instrument": "MSFT", "mid_signal": -13761, "gamma_signal": 3031, "vega_signal": 3782, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554990000}, {"instrument": "MSFT", "mid_signal": 788, "gamma_signal": 273, "vega_signal": 362, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554995000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": 910, "vega_signal": 1373, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554995000}, {"instrument": "MSFT", "mid_signal": 47664, "gamma_signal": 9796, "vega_signal": 11656, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555000000}, {"instrument": "MSFT", "mid_signal": -10722, "gamma_signal": 1993, "vega_signal": 2413, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555000000}, {"instrument": "MSFT", "mid_signal": 19456, "gamma_signal": 4044, "vega_signal": 4899, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555005000}, {"instrument": "MSFT", "mid_signal": -58852, "gamma_signal": 13697, "vega_signal": 17249, "option_type": "P", "stock_price": 365.91, "utc_time": 1774555005000}, {"instrument": "MSFT", "mid_signal": 26251, "gamma_signal": 11882, "vega_signal": 14320, "option_type": "C", "stock_price": 365.92, "utc_time": 1774555010000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": -1828, "vega_signal": -2501, "option_type": "P", "stock_price": 365.91, "utc_time": 1774555010000}, {"instrument": "MSFT", "mid_signal": -165813, "gamma_signal": -50047, "vega_signal": -59906, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555015000}, {"instrument": "MSFT", "mid_signal": -22262, "gamma_signal": 4927, "vega_signal": 6244, "option_type": "P", "stock_price": 365.97, "utc_time": 1774555015000}, {"instrument": "MSFT", "mid_signal": 41386, "gamma_signal": 10031, "vega_signal": 11889, "option_type": "C", "stock_price": 366, "utc_time": 1774555020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.97, "utc_time": 1774555020000}, {"instrument": "MSFT", "mid_signal": -14688, "gamma_signal": -2248, "vega_signal": -2713, "option_type": "C", "stock_price": 365.955, "utc_time": 1774555025000}, {"instrument": "MSFT", "mid_signal": 658575, "gamma_signal": -99928, "vega_signal": -117089, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555025000}, {"instrument": "MSFT", "mid_signal": 2494, "gamma_signal": 401, "vega_signal": 425, "option_type": "C", "stock_price": 365.98, "utc_time": 1774555030000}, {"instrument": "MSFT", "mid_signal": -8421, "gamma_signal": 2165, "vega_signal": 2926, "option_type": "P", "stock_price": 365.97, "utc_time": 1774555030000}, {"instrument": "MSFT", "mid_signal": -406198, "gamma_signal": -44045, "vega_signal": -54829, "option_type": "C", "stock_price": 365.99, "utc_time": 1774555035000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": -226, "vega_signal": -346, "option_type": "P", "stock_price": 365.98, "utc_time": 1774555035000}, {"instrument": "MSFT", "mid_signal": 41884, "gamma_signal": 10558, "vega_signal": 12475, "option_type": "C", "stock_price": 366, "utc_time": 1774555040000}, {"instrument": "MSFT", "mid_signal": 12247, "gamma_signal": -1396, "vega_signal": -1490, "option_type": "P", "stock_price": 366.01, "utc_time": 1774555040000}, {"instrument": "MSFT", "mid_signal": 195675, "gamma_signal": 30171, "vega_signal": 36445, "option_type": "C", "stock_price": 366.03, "utc_time": 1774555045000}, {"instrument": "MSFT", "mid_signal": 42121, "gamma_signal": -11823, "vega_signal": -16234, "option_type": "P", "stock_price": 366.03, "utc_time": 1774555045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.05, "utc_time": 1774555050000}, {"instrument": "MSFT", "mid_signal": 13149, "gamma_signal": -2943, "vega_signal": -3678, "option_type": "P", "stock_price": 366, "utc_time": 1774555050000}, {"instrument": "MSFT", "mid_signal": -37459, "gamma_signal": -5955, "vega_signal": -7098, "option_type": "C", "stock_price": 365.99, "utc_time": 1774555055000}, {"instrument": "MSFT", "mid_signal": 3810016, "gamma_signal": -541505, "vega_signal": -630625, "option_type": "P", "stock_price": 365.94, "utc_time": 1774555055000}, {"instrument": "MSFT", "mid_signal": 1909, "gamma_signal": 9628, "vega_signal": 11514, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555060000}, {"instrument": "MSFT", "mid_signal": 117658, "gamma_signal": -26831, "vega_signal": -33564, "option_type": "P", "stock_price": 366.02, "utc_time": 1774555060000}, {"instrument": "MSFT", "mid_signal": -33115, "gamma_signal": -4927, "vega_signal": -5914, "option_type": "C", "stock_price": 365.95, "utc_time": 1774555065000}, {"instrument": "MSFT", "mid_signal": 12790, "gamma_signal": -1630, "vega_signal": -1864, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555065000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": 1106, "vega_signal": 1251, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555070000}, {"instrument": "MSFT", "mid_signal": -10000, "gamma_signal": 2385, "vega_signal": 3030, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555070000}, {"instrument": "MSFT", "mid_signal": 146, "gamma_signal": -1298, "vega_signal": -2727, "option_type": "C", "stock_price": 365.96, "utc_time": 1774555075000}, {"instrument": "MSFT", "mid_signal": 4062, "gamma_signal": -529, "vega_signal": -583, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555075000}, {"instrument": "MSFT", "mid_signal": -933612, "gamma_signal": -101477, "vega_signal": -123255, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555080000}, {"instrument": "MSFT", "mid_signal": 78972, "gamma_signal": 17271, "vega_signal": 20167, "option_type": "C", "stock_price": 365.95, "utc_time": 1774555085000}, {"instrument": "MSFT", "mid_signal": -82274, "gamma_signal": 12726, "vega_signal": 15012, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555085000}, {"instrument": "MSFT", "mid_signal": -2627162, "gamma_signal": -821851, "vega_signal": -970956, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555090000}, {"instrument": "MSFT", "mid_signal": 25067, "gamma_signal": -8831, "vega_signal": -11383, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555090000}, {"instrument": "MSFT", "mid_signal": 54226, "gamma_signal": 19308, "vega_signal": 22613, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555095000}, {"instrument": "MSFT", "mid_signal": -10391, "gamma_signal": 1966, "vega_signal": 2378, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555095000}, {"instrument": "MSFT", "mid_signal": 39970, "gamma_signal": 7524, "vega_signal": 8684, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555100000}, {"instrument": "MSFT", "mid_signal": -107727, "gamma_signal": -22010, "vega_signal": -25703, "option_type": "C", "stock_price": 365.85, "utc_time": 1774555105000}, {"instrument": "MSFT", "mid_signal": -26705, "gamma_signal": 1788, "vega_signal": 1887, "option_type": "P", "stock_price": 365.82, "utc_time": 1774555105000}, {"instrument": "MSFT", "mid_signal": -122212, "gamma_signal": -36266, "vega_signal": -43591, "option_type": "C", "stock_price": 365.84, "utc_time": 1774555110000}, {"instrument": "MSFT", "mid_signal": 2784, "gamma_signal": -804, "vega_signal": -1133, "option_type": "P", "stock_price": 365.87, "utc_time": 1774555110000}, {"instrument": "MSFT", "mid_signal": 74195, "gamma_signal": 23084, "vega_signal": 30022, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555115000}, {"instrument": "MSFT", "mid_signal": 3018, "gamma_signal": 552, "vega_signal": 906, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555115000}, {"instrument": "MSFT", "mid_signal": -34778, "gamma_signal": -9445, "vega_signal": -11010, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555120000}, {"instrument": "MSFT", "mid_signal": -23014, "gamma_signal": 2636, "vega_signal": 3015, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555120000}, {"instrument": "MSFT", "mid_signal": -148088, "gamma_signal": -41194, "vega_signal": -48656, "option_type": "C", "stock_price": 365.89, "utc_time": 1774555125000}, {"instrument": "MSFT", "mid_signal": 278302, "gamma_signal": -20589, "vega_signal": -22596, "option_type": "P", "stock_price": 365.89, "utc_time": 1774555125000}, {"instrument": "MSFT", "mid_signal": -257795, "gamma_signal": -107830, "vega_signal": -130199, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555130000}, {"instrument": "MSFT", "mid_signal": 34658, "gamma_signal": -3472, "vega_signal": -3977, "option_type": "P", "stock_price": 365.91, "utc_time": 1774555130000}, {"instrument": "MSFT", "mid_signal": -572808, "gamma_signal": -99963, "vega_signal": -117661, "option_type": "C", "stock_price": 365.85, "utc_time": 1774555135000}, {"instrument": "MSFT", "mid_signal": 47774, "gamma_signal": -7014, "vega_signal": -7973, "option_type": "P", "stock_price": 365.88, "utc_time": 1774555135000}, {"instrument": "MSFT", "mid_signal": -72878, "gamma_signal": -15348, "vega_signal": -17779, "option_type": "C", "stock_price": 365.78, "utc_time": 1774555140000}, {"instrument": "MSFT", "mid_signal": -57607, "gamma_signal": 14338, "vega_signal": 18728, "option_type": "P", "stock_price": 365.805, "utc_time": 1774555140000}, {"instrument": "MSFT", "mid_signal": -203338, "gamma_signal": -21690, "vega_signal": -26454, "option_type": "C", "stock_price": 365.76, "utc_time": 1774555145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.79, "utc_time": 1774555145000}, {"instrument": "MSFT", "mid_signal": 377820, "gamma_signal": 79655, "vega_signal": 92521, "option_type": "C", "stock_price": 365.74, "utc_time": 1774555150000}, {"instrument": "MSFT", "mid_signal": -98505, "gamma_signal": 22212, "vega_signal": 27536, "option_type": "P", "stock_price": 365.74, "utc_time": 1774555150000}, {"instrument": "MSFT", "mid_signal": -676325, "gamma_signal": -134993, "vega_signal": -154084, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555155000}, {"instrument": "MSFT", "mid_signal": -159599, "gamma_signal": 33466, "vega_signal": 40677, "option_type": "P", "stock_price": 365.75, "utc_time": 1774555155000}, {"instrument": "MSFT", "mid_signal": 7356, "gamma_signal": -8082, "vega_signal": -8974, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555160000}, {"instrument": "MSFT", "mid_signal": -41094, "gamma_signal": 844, "vega_signal": -2236, "option_type": "P", "stock_price": 365.74, "utc_time": 1774555160000}, {"instrument": "MSFT", "mid_signal": -15992, "gamma_signal": -3313, "vega_signal": 309, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555165000}, {"instrument": "MSFT", "mid_signal": -46418, "gamma_signal": 19246, "vega_signal": 23722, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555165000}, {"instrument": "MSFT", "mid_signal": -109559, "gamma_signal": -32077, "vega_signal": -38536, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555170000}, {"instrument": "MSFT", "mid_signal": 4118, "gamma_signal": -543, "vega_signal": -571, "option_type": "P", "stock_price": 365.88, "utc_time": 1774555170000}, {"instrument": "MSFT", "mid_signal": 136098, "gamma_signal": 17427, "vega_signal": 19500, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555175000}, {"instrument": "MSFT", "mid_signal": 68201, "gamma_signal": -11495, "vega_signal": -13188, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555175000}, {"instrument": "MSFT", "mid_signal": 34380, "gamma_signal": 5291, "vega_signal": 6366, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555180000}, {"instrument": "MSFT", "mid_signal": 101201, "gamma_signal": -2067, "vega_signal": -2225, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555180000}, {"instrument": "MSFT", "mid_signal": -286671, "gamma_signal": -105753, "vega_signal": -141822, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555185000}, {"instrument": "MSFT", "mid_signal": 26556, "gamma_signal": -4456, "vega_signal": -5153, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555185000}, {"instrument": "MSFT", "mid_signal": 1221322, "gamma_signal": 156828, "vega_signal": 187154, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555190000}, {"instrument": "MSFT", "mid_signal": -11646, "gamma_signal": 1023, "vega_signal": 925, "option_type": "P", "stock_price": 365.92, "utc_time": 1774555190000}, {"instrument": "MSFT", "mid_signal": -402788, "gamma_signal": -61846, "vega_signal": -72764, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555195000}, {"instrument": "MSFT", "mid_signal": 383582, "gamma_signal": -49864, "vega_signal": -55253, "option_type": "P", "stock_price": 365.78, "utc_time": 1774555195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555200000}], "retail": [{"instrument": "MSFT", "mid_signal": -135203, "gamma_signal": -6747, "vega_signal": -157946, "option_type": "C", "stock_price": 370.585, "utc_time": 1774531800000}, {"instrument": "MSFT", "mid_signal": -529170, "gamma_signal": 25524, "vega_signal": 997377, "option_type": "P", "stock_price": 370.43, "utc_time": 1774531800000}, {"instrument": "MSFT", "mid_signal": -1019599, "gamma_signal": -75965, "vega_signal": -1128764, "option_type": "C", "stock_price": 370.65, "utc_time": 1774531805000}, {"instrument": "MSFT", "mid_signal": -72989, "gamma_signal": 3907, "vega_signal": 16401, "option_type": "P", "stock_price": 370.65, "utc_time": 1774531805000}, {"instrument": "MSFT", "mid_signal": -297480, "gamma_signal": -28434, "vega_signal": -12995, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531810000}, {"instrument": "MSFT", "mid_signal": 741417, "gamma_signal": -27061, "vega_signal": -127847, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531810000}, {"instrument": "MSFT", "mid_signal": 2656, "gamma_signal": 46779, "vega_signal": -399917, "option_type": "C", "stock_price": 370.54, "utc_time": 1774531815000}, {"instrument": "MSFT", "mid_signal": 368125, "gamma_signal": -41649, "vega_signal": -69626, "option_type": "P", "stock_price": 370.54, "utc_time": 1774531815000}, {"instrument": "MSFT", "mid_signal": -302403, "gamma_signal": -41845, "vega_signal": -270362, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531820000}, {"instrument": "MSFT", "mid_signal": 49211, "gamma_signal": -7823, "vega_signal": -13950, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531820000}, {"instrument": "MSFT", "mid_signal": -235989, "gamma_signal": -3897, "vega_signal": -510118, "option_type": "C", "stock_price": 370.2, "utc_time": 1774531825000}, {"instrument": "MSFT", "mid_signal": 87081, "gamma_signal": -11053, "vega_signal": -25993, "option_type": "P", "stock_price": 370.2, "utc_time": 1774531825000}, {"instrument": "MSFT", "mid_signal": -142357, "gamma_signal": -8811, "vega_signal": -157266, "option_type": "C", "stock_price": 370.25, "utc_time": 1774531830000}, {"instrument": "MSFT", "mid_signal": -12750, "gamma_signal": 1680, "vega_signal": 7782, "option_type": "P", "stock_price": 370.14, "utc_time": 1774531830000}, {"instrument": "MSFT", "mid_signal": 181923, "gamma_signal": 5919, "vega_signal": 200276, "option_type": "C", "stock_price": 370.19, "utc_time": 1774531835000}, {"instrument": "MSFT", "mid_signal": -92198, "gamma_signal": 5958, "vega_signal": 58327, "option_type": "P", "stock_price": 370.19, "utc_time": 1774531835000}, {"instrument": "MSFT", "mid_signal": 75809, "gamma_signal": 8813, "vega_signal": 94542, "option_type": "C", "stock_price": 370.05, "utc_time": 1774531840000}, {"instrument": "MSFT", "mid_signal": 136450, "gamma_signal": -15393, "vega_signal": -25705, "option_type": "P", "stock_price": 370.05, "utc_time": 1774531840000}, {"instrument": "MSFT", "mid_signal": 106389, "gamma_signal": 4220, "vega_signal": 109828, "option_type": "C", "stock_price": 370.35, "utc_time": 1774531845000}, {"instrument": "MSFT", "mid_signal": 42165, "gamma_signal": -12430, "vega_signal": 1225, "option_type": "P", "stock_price": 370.35, "utc_time": 1774531845000}, {"instrument": "MSFT", "mid_signal": 515168, "gamma_signal": 60551, "vega_signal": 142758, "option_type": "C", "stock_price": 370.26, "utc_time": 1774531850000}, {"instrument": "MSFT", "mid_signal": -137005, "gamma_signal": 22081, "vega_signal": 38124, "option_type": "P", "stock_price": 370.26, "utc_time": 1774531850000}, {"instrument": "MSFT", "mid_signal": 530489, "gamma_signal": 32817, "vega_signal": 1002944, "option_type": "C", "stock_price": 370.4, "utc_time": 1774531855000}, {"instrument": "MSFT", "mid_signal": -137629, "gamma_signal": 11040, "vega_signal": -84598, "option_type": "P", "stock_price": 370.42, "utc_time": 1774531855000}, {"instrument": "MSFT", "mid_signal": -68899, "gamma_signal": -13551, "vega_signal": -9223, "option_type": "C", "stock_price": 370.7, "utc_time": 1774531860000}, {"instrument": "MSFT", "mid_signal": 72585, "gamma_signal": -3291, "vega_signal": -53904, "option_type": "P", "stock_price": 370.53, "utc_time": 1774531860000}, {"instrument": "MSFT", "mid_signal": -69376, "gamma_signal": -16932, "vega_signal": -30259, "option_type": "C", "stock_price": 370.48, "utc_time": 1774531865000}, {"instrument": "MSFT", "mid_signal": 75017, "gamma_signal": -7310, "vega_signal": -30262, "option_type": "P", "stock_price": 370.7, "utc_time": 1774531865000}, {"instrument": "MSFT", "mid_signal": 615323, "gamma_signal": 26549, "vega_signal": 44810, "option_type": "C", "stock_price": 370.495, "utc_time": 1774531870000}, {"instrument": "MSFT", "mid_signal": 33112, "gamma_signal": -8159, "vega_signal": -17806, "option_type": "P", "stock_price": 370.51, "utc_time": 1774531870000}, {"instrument": "MSFT", "mid_signal": 57467, "gamma_signal": 9329, "vega_signal": 24049, "option_type": "C", "stock_price": 370.78, "utc_time": 1774531875000}, {"instrument": "MSFT", "mid_signal": 387742, "gamma_signal": -33525, "vega_signal": -53282, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531875000}, {"instrument": "MSFT", "mid_signal": 157999, "gamma_signal": -78381, "vega_signal": 274206, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531880000}, {"instrument": "MSFT", "mid_signal": -23208, "gamma_signal": 4203, "vega_signal": -5609, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531880000}, {"instrument": "MSFT", "mid_signal": 2323827, "gamma_signal": 164377, "vega_signal": 328167, "option_type": "C", "stock_price": 370.42, "utc_time": 1774531885000}, {"instrument": "MSFT", "mid_signal": 177824, "gamma_signal": -18265, "vega_signal": -49216, "option_type": "P", "stock_price": 370.42, "utc_time": 1774531885000}, {"instrument": "MSFT", "mid_signal": 147280, "gamma_signal": 5485, "vega_signal": 209545, "option_type": "C", "stock_price": 370.49, "utc_time": 1774531890000}, {"instrument": "MSFT", "mid_signal": -80381, "gamma_signal": 1857, "vega_signal": 7788, "option_type": "P", "stock_price": 370.49, "utc_time": 1774531890000}, {"instrument": "MSFT", "mid_signal": 87654, "gamma_signal": 11696, "vega_signal": 33530, "option_type": "C", "stock_price": 370.77, "utc_time": 1774531895000}, {"instrument": "MSFT", "mid_signal": -1054156, "gamma_signal": 149368, "vega_signal": 257500, "option_type": "P", "stock_price": 370.77, "utc_time": 1774531895000}, {"instrument": "MSFT", "mid_signal": 106358, "gamma_signal": 14847, "vega_signal": 9209, "option_type": "C", "stock_price": 370.79, "utc_time": 1774531900000}, {"instrument": "MSFT", "mid_signal": -16816, "gamma_signal": 5184, "vega_signal": 11485, "option_type": "P", "stock_price": 370.79, "utc_time": 1774531900000}, {"instrument": "MSFT", "mid_signal": 2642704, "gamma_signal": 196360, "vega_signal": 344426, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531905000}, {"instrument": "MSFT", "mid_signal": 157764, "gamma_signal": -2256, "vega_signal": -380995, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531905000}, {"instrument": "MSFT", "mid_signal": -128133, "gamma_signal": -19072, "vega_signal": -3706, "option_type": "C", "stock_price": 370.75, "utc_time": 1774531910000}, {"instrument": "MSFT", "mid_signal": 9056, "gamma_signal": -1495, "vega_signal": -2542, "option_type": "P", "stock_price": 370.75, "utc_time": 1774531910000}, {"instrument": "MSFT", "mid_signal": -26175, "gamma_signal": 3252, "vega_signal": -46776, "option_type": "C", "stock_price": 370.43, "utc_time": 1774531915000}, {"instrument": "MSFT", "mid_signal": -45041, "gamma_signal": 8607, "vega_signal": 3631, "option_type": "P", "stock_price": 370.43, "utc_time": 1774531915000}, {"instrument": "MSFT", "mid_signal": 3534, "gamma_signal": 414, "vega_signal": 606, "option_type": "C", "stock_price": 370.5, "utc_time": 1774531920000}, {"instrument": "MSFT", "mid_signal": -73593, "gamma_signal": 9583, "vega_signal": 8117, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531920000}, {"instrument": "MSFT", "mid_signal": -50446, "gamma_signal": 1870, "vega_signal": -36950, "option_type": "C", "stock_price": 370.36, "utc_time": 1774531925000}, {"instrument": "MSFT", "mid_signal": -136667, "gamma_signal": 13609, "vega_signal": -341882, "option_type": "P", "stock_price": 370.36, "utc_time": 1774531925000}, {"instrument": "MSFT", "mid_signal": -2603104, "gamma_signal": -171142, "vega_signal": -863950, "option_type": "C", "stock_price": 370.62, "utc_time": 1774531930000}, {"instrument": "MSFT", "mid_signal": 47048, "gamma_signal": -1171, "vega_signal": -21649, "option_type": "P", "stock_price": 370.62, "utc_time": 1774531930000}, {"instrument": "MSFT", "mid_signal": 625052, "gamma_signal": 103284, "vega_signal": 184981, "option_type": "C", "stock_price": 370.58, "utc_time": 1774531935000}, {"instrument": "MSFT", "mid_signal": -64396, "gamma_signal": 3782, "vega_signal": 52420, "option_type": "P", "stock_price": 370.58, "utc_time": 1774531935000}, {"instrument": "MSFT", "mid_signal": 132542, "gamma_signal": 24915, "vega_signal": 72191, "option_type": "C", "stock_price": 370.36, "utc_time": 1774531940000}, {"instrument": "MSFT", "mid_signal": -54593, "gamma_signal": -574, "vega_signal": -60212, "option_type": "P", "stock_price": 370.36, "utc_time": 1774531940000}, {"instrument": "MSFT", "mid_signal": -208230, "gamma_signal": -7764, "vega_signal": -285806, "option_type": "C", "stock_price": 370.32, "utc_time": 1774531945000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": -351, "vega_signal": -16401, "option_type": "P", "stock_price": 370.36, "utc_time": 1774531945000}, {"instrument": "MSFT", "mid_signal": 38022, "gamma_signal": 4694, "vega_signal": 4352, "option_type": "C", "stock_price": 370.16, "utc_time": 1774531950000}, {"instrument": "MSFT", "mid_signal": -17452, "gamma_signal": 2130, "vega_signal": 3218, "option_type": "P", "stock_price": 370.16, "utc_time": 1774531950000}, {"instrument": "MSFT", "mid_signal": 209579, "gamma_signal": 23644, "vega_signal": 117680, "option_type": "C", "stock_price": 370.14, "utc_time": 1774531955000}, {"instrument": "MSFT", "mid_signal": 49026, "gamma_signal": -6124, "vega_signal": -29421, "option_type": "P", "stock_price": 370.14, "utc_time": 1774531955000}, {"instrument": "MSFT", "mid_signal": -486373, "gamma_signal": -43944, "vega_signal": -180152, "option_type": "C", "stock_price": 370.095, "utc_time": 1774531960000}, {"instrument": "MSFT", "mid_signal": 11183, "gamma_signal": -1142, "vega_signal": -9400, "option_type": "P", "stock_price": 370.095, "utc_time": 1774531960000}, {"instrument": "MSFT", "mid_signal": 142101, "gamma_signal": -9124, "vega_signal": 242802, "option_type": "C", "stock_price": 370.3, "utc_time": 1774531965000}, {"instrument": "MSFT", "mid_signal": -40410, "gamma_signal": 16986, "vega_signal": 11734, "option_type": "P", "stock_price": 370.3, "utc_time": 1774531965000}, {"instrument": "MSFT", "mid_signal": -368218, "gamma_signal": -26475, "vega_signal": -192774, "option_type": "C", "stock_price": 370.23, "utc_time": 1774531970000}, {"instrument": "MSFT", "mid_signal": 47798, "gamma_signal": -2876, "vega_signal": -130706, "option_type": "P", "stock_price": 370.23, "utc_time": 1774531970000}, {"instrument": "MSFT", "mid_signal": -191004, "gamma_signal": -19414, "vega_signal": -75082, "option_type": "C", "stock_price": 370.07, "utc_time": 1774531975000}, {"instrument": "MSFT", "mid_signal": 17241, "gamma_signal": -490, "vega_signal": -17687, "option_type": "P", "stock_price": 370.07, "utc_time": 1774531975000}, {"instrument": "MSFT", "mid_signal": 2332, "gamma_signal": -9170, "vega_signal": 14465, "option_type": "C", "stock_price": 370.27, "utc_time": 1774531980000}, {"instrument": "MSFT", "mid_signal": -189628, "gamma_signal": 10825, "vega_signal": 139492, "option_type": "P", "stock_price": 370.27, "utc_time": 1774531980000}, {"instrument": "MSFT", "mid_signal": -67978, "gamma_signal": -12746, "vega_signal": -25547, "option_type": "C", "stock_price": 370.18, "utc_time": 1774531985000}, {"instrument": "MSFT", "mid_signal": -564608, "gamma_signal": 9920, "vega_signal": 648657, "option_type": "P", "stock_price": 370.18, "utc_time": 1774531985000}, {"instrument": "MSFT", "mid_signal": 30721, "gamma_signal": 12606, "vega_signal": -92709, "option_type": "C", "stock_price": 370.12, "utc_time": 1774531990000}, {"instrument": "MSFT", "mid_signal": 24973, "gamma_signal": -4577, "vega_signal": -8136, "option_type": "P", "stock_price": 370.18, "utc_time": 1774531990000}, {"instrument": "MSFT", "mid_signal": 321846, "gamma_signal": 18673, "vega_signal": 406252, "option_type": "C", "stock_price": 370.03, "utc_time": 1774531995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774531995000}, {"instrument": "MSFT", "mid_signal": -101326, "gamma_signal": -9028, "vega_signal": -39073, "option_type": "C", "stock_price": 370.05, "utc_time": 1774532000000}, {"instrument": "MSFT", "mid_signal": -99794, "gamma_signal": -1007, "vega_signal": -27316, "option_type": "P", "stock_price": 370.05, "utc_time": 1774532000000}, {"instrument": "MSFT", "mid_signal": -661711, "gamma_signal": -38554, "vega_signal": -42, "option_type": "C", "stock_price": 370.03, "utc_time": 1774532005000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 714, "vega_signal": 11168, "option_type": "P", "stock_price": 370, "utc_time": 1774532005000}, {"instrument": "MSFT", "mid_signal": 1715902, "gamma_signal": 51505, "vega_signal": 2031513, "option_type": "C", "stock_price": 370.05, "utc_time": 1774532010000}, {"instrument": "MSFT", "mid_signal": 32232, "gamma_signal": 2874, "vega_signal": -48000, "option_type": "P", "stock_price": 370.03, "utc_time": 1774532010000}, {"instrument": "MSFT", "mid_signal": 510679, "gamma_signal": 100709, "vega_signal": -170181, "option_type": "C", "stock_price": 369.8, "utc_time": 1774532015000}, {"instrument": "MSFT", "mid_signal": 115957, "gamma_signal": -23975, "vega_signal": -35961, "option_type": "P", "stock_price": 369.84, "utc_time": 1774532015000}, {"instrument": "MSFT", "mid_signal": -130567, "gamma_signal": -9378, "vega_signal": -162572, "option_type": "C", "stock_price": 369.38, "utc_time": 1774532020000}, {"instrument": "MSFT", "mid_signal": -404959, "gamma_signal": 54452, "vega_signal": 111426, "option_type": "P", "stock_price": 369.34, "utc_time": 1774532020000}, {"instrument": "MSFT", "mid_signal": 65563, "gamma_signal": 8677, "vega_signal": 4979, "option_type": "C", "stock_price": 369.495, "utc_time": 1774532025000}, {"instrument": "MSFT", "mid_signal": -186814, "gamma_signal": 22727, "vega_signal": -12544, "option_type": "P", "stock_price": 369.495, "utc_time": 1774532025000}, {"instrument": "MSFT", "mid_signal": 149644, "gamma_signal": -3476, "vega_signal": 196502, "option_type": "C", "stock_price": 369.76, "utc_time": 1774532030000}, {"instrument": "MSFT", "mid_signal": 109200, "gamma_signal": -14761, "vega_signal": -77050, "option_type": "P", "stock_price": 369.76, "utc_time": 1774532030000}, {"instrument": "MSFT", "mid_signal": -377095, "gamma_signal": -44467, "vega_signal": -601000, "option_type": "C", "stock_price": 369.685, "utc_time": 1774532035000}, {"instrument": "MSFT", "mid_signal": 54199, "gamma_signal": -4960, "vega_signal": 31924, "option_type": "P", "stock_price": 369.685, "utc_time": 1774532035000}, {"instrument": "MSFT", "mid_signal": 343209, "gamma_signal": 25928, "vega_signal": 300264, "option_type": "C", "stock_price": 369.69, "utc_time": 1774532040000}, {"instrument": "MSFT", "mid_signal": 21104, "gamma_signal": -2678, "vega_signal": -18002, "option_type": "P", "stock_price": 369.77, "utc_time": 1774532040000}, {"instrument": "MSFT", "mid_signal": 114682, "gamma_signal": 16175, "vega_signal": -70393, "option_type": "C", "stock_price": 369.63, "utc_time": 1774532045000}, {"instrument": "MSFT", "mid_signal": -118943, "gamma_signal": 12549, "vega_signal": 59154, "option_type": "P", "stock_price": 369.62, "utc_time": 1774532045000}, {"instrument": "MSFT", "mid_signal": 1041374, "gamma_signal": 66893, "vega_signal": 394265, "option_type": "C", "stock_price": 369.8, "utc_time": 1774532050000}, {"instrument": "MSFT", "mid_signal": -328092, "gamma_signal": 28400, "vega_signal": 54668, "option_type": "P", "stock_price": 369.8, "utc_time": 1774532050000}, {"instrument": "MSFT", "mid_signal": -26812, "gamma_signal": -5391, "vega_signal": -11481, "option_type": "C", "stock_price": 369.91, "utc_time": 1774532055000}, {"instrument": "MSFT", "mid_signal": -114966, "gamma_signal": 15866, "vega_signal": 33935, "option_type": "P", "stock_price": 369.91, "utc_time": 1774532055000}, {"instrument": "MSFT", "mid_signal": 362991, "gamma_signal": 53678, "vega_signal": 212548, "option_type": "C", "stock_price": 369.86, "utc_time": 1774532060000}, {"instrument": "MSFT", "mid_signal": 603423, "gamma_signal": -31734, "vega_signal": -699237, "option_type": "P", "stock_price": 369.86, "utc_time": 1774532060000}, {"instrument": "MSFT", "mid_signal": 696479, "gamma_signal": 43893, "vega_signal": 468245, "option_type": "C", "stock_price": 369.9, "utc_time": 1774532065000}, {"instrument": "MSFT", "mid_signal": -165821, "gamma_signal": 19074, "vega_signal": 54112, "option_type": "P", "stock_price": 369.86, "utc_time": 1774532065000}, {"instrument": "MSFT", "mid_signal": 219186, "gamma_signal": 21746, "vega_signal": 57890, "option_type": "C", "stock_price": 370, "utc_time": 1774532070000}, {"instrument": "MSFT", "mid_signal": -204206, "gamma_signal": 22929, "vega_signal": 35203, "option_type": "P", "stock_price": 369.9, "utc_time": 1774532070000}, {"instrument": "MSFT", "mid_signal": 32730, "gamma_signal": 4016, "vega_signal": 53960, "option_type": "C", "stock_price": 370.12, "utc_time": 1774532075000}, {"instrument": "MSFT", "mid_signal": -52008, "gamma_signal": -1283, "vega_signal": 3139, "option_type": "P", "stock_price": 370.12, "utc_time": 1774532075000}, {"instrument": "MSFT", "mid_signal": 102173, "gamma_signal": 11602, "vega_signal": -73458, "option_type": "C", "stock_price": 370.12, "utc_time": 1774532080000}, {"instrument": "MSFT", "mid_signal": 368835, "gamma_signal": -1254, "vega_signal": -1118151, "option_type": "P", "stock_price": 370.25, "utc_time": 1774532080000}, {"instrument": "MSFT", "mid_signal": -63182, "gamma_signal": 222, "vega_signal": -104210, "option_type": "C", "stock_price": 370.045, "utc_time": 1774532085000}, {"instrument": "MSFT", "mid_signal": 5990, "gamma_signal": 1955, "vega_signal": 8000, "option_type": "P", "stock_price": 370.045, "utc_time": 1774532085000}, {"instrument": "MSFT", "mid_signal": -360361, "gamma_signal": -24512, "vega_signal": -94750, "option_type": "C", "stock_price": 369.86, "utc_time": 1774532090000}, {"instrument": "MSFT", "mid_signal": -9866, "gamma_signal": 1578, "vega_signal": 2649, "option_type": "P", "stock_price": 369.86, "utc_time": 1774532090000}, {"instrument": "MSFT", "mid_signal": -152022, "gamma_signal": -24873, "vega_signal": -15348, "option_type": "C", "stock_price": 369.88, "utc_time": 1774532095000}, {"instrument": "MSFT", "mid_signal": 22901, "gamma_signal": -342, "vega_signal": -19340, "option_type": "P", "stock_price": 369.8, "utc_time": 1774532095000}, {"instrument": "MSFT", "mid_signal": 41547, "gamma_signal": -4346, "vega_signal": 142174, "option_type": "C", "stock_price": 370.01, "utc_time": 1774532100000}, {"instrument": "MSFT", "mid_signal": 204756, "gamma_signal": -28133, "vega_signal": -45624, "option_type": "P", "stock_price": 369.88, "utc_time": 1774532100000}, {"instrument": "MSFT", "mid_signal": 339318, "gamma_signal": 24388, "vega_signal": 76605, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532105000}, {"instrument": "MSFT", "mid_signal": -13651, "gamma_signal": 1876, "vega_signal": 3042, "option_type": "P", "stock_price": 369.9, "utc_time": 1774532105000}, {"instrument": "MSFT", "mid_signal": 736828, "gamma_signal": 50204, "vega_signal": 355252, "option_type": "C", "stock_price": 369.77, "utc_time": 1774532110000}, {"instrument": "MSFT", "mid_signal": 149769, "gamma_signal": -25873, "vega_signal": -44413, "option_type": "P", "stock_price": 369.77, "utc_time": 1774532110000}, {"instrument": "MSFT", "mid_signal": -446670, "gamma_signal": -4095, "vega_signal": -580087, "option_type": "C", "stock_price": 369.84, "utc_time": 1774532115000}, {"instrument": "MSFT", "mid_signal": 101215, "gamma_signal": -5408, "vega_signal": -43018, "option_type": "P", "stock_price": 369.84, "utc_time": 1774532115000}, {"instrument": "MSFT", "mid_signal": 106248, "gamma_signal": 25563, "vega_signal": 52902, "option_type": "C", "stock_price": 369.75, "utc_time": 1774532120000}, {"instrument": "MSFT", "mid_signal": -140059, "gamma_signal": 19176, "vega_signal": 42514, "option_type": "P", "stock_price": 369.8, "utc_time": 1774532120000}, {"instrument": "MSFT", "mid_signal": -933918, "gamma_signal": -54764, "vega_signal": -1053289, "option_type": "C", "stock_price": 369.77, "utc_time": 1774532125000}, {"instrument": "MSFT", "mid_signal": -26812, "gamma_signal": 1466, "vega_signal": 1673, "option_type": "P", "stock_price": 369.79, "utc_time": 1774532125000}, {"instrument": "MSFT", "mid_signal": 171986, "gamma_signal": -66, "vega_signal": 346978, "option_type": "C", "stock_price": 369.69, "utc_time": 1774532130000}, {"instrument": "MSFT", "mid_signal": -462280, "gamma_signal": 14757, "vega_signal": 94379, "option_type": "P", "stock_price": 369.81, "utc_time": 1774532130000}, {"instrument": "MSFT", "mid_signal": 12561, "gamma_signal": 6537, "vega_signal": -65482, "option_type": "C", "stock_price": 369.86, "utc_time": 1774532135000}, {"instrument": "MSFT", "mid_signal": 437321, "gamma_signal": -8230, "vega_signal": -22359, "option_type": "P", "stock_price": 369.82, "utc_time": 1774532135000}, {"instrument": "MSFT", "mid_signal": 13415, "gamma_signal": 804, "vega_signal": 25860, "option_type": "C", "stock_price": 369.87, "utc_time": 1774532140000}, {"instrument": "MSFT", "mid_signal": -18209, "gamma_signal": 813, "vega_signal": 10404, "option_type": "P", "stock_price": 369.87, "utc_time": 1774532140000}, {"instrument": "MSFT", "mid_signal": 148324, "gamma_signal": 5581, "vega_signal": 62133, "option_type": "C", "stock_price": 370.17, "utc_time": 1774532145000}, {"instrument": "MSFT", "mid_signal": 193303, "gamma_signal": -4093, "vega_signal": -129408, "option_type": "P", "stock_price": 370.17, "utc_time": 1774532145000}, {"instrument": "MSFT", "mid_signal": 145079, "gamma_signal": 23978, "vega_signal": 6775, "option_type": "C", "stock_price": 370.04, "utc_time": 1774532150000}, {"instrument": "MSFT", "mid_signal": 143288, "gamma_signal": -23056, "vega_signal": -38348, "option_type": "P", "stock_price": 370.19, "utc_time": 1774532150000}, {"instrument": "MSFT", "mid_signal": 59818, "gamma_signal": 6971, "vega_signal": -2716, "option_type": "C", "stock_price": 369.88, "utc_time": 1774532155000}, {"instrument": "MSFT", "mid_signal": 26019, "gamma_signal": -1709, "vega_signal": -2780, "option_type": "P", "stock_price": 370.06, "utc_time": 1774532155000}, {"instrument": "MSFT", "mid_signal": -151760, "gamma_signal": 41656, "vega_signal": -99443, "option_type": "C", "stock_price": 370.03, "utc_time": 1774532160000}, {"instrument": "MSFT", "mid_signal": -43900, "gamma_signal": 2219, "vega_signal": 55970, "option_type": "P", "stock_price": 370.03, "utc_time": 1774532160000}, {"instrument": "MSFT", "mid_signal": -56294, "gamma_signal": -7053, "vega_signal": 47355, "option_type": "C", "stock_price": 370.02, "utc_time": 1774532165000}, {"instrument": "MSFT", "mid_signal": 39384, "gamma_signal": -8696, "vega_signal": -16415, "option_type": "P", "stock_price": 370.03, "utc_time": 1774532165000}, {"instrument": "MSFT", "mid_signal": -399362, "gamma_signal": -36187, "vega_signal": -626604, "option_type": "C", "stock_price": 370.3, "utc_time": 1774532170000}, {"instrument": "MSFT", "mid_signal": 161701, "gamma_signal": -7031, "vega_signal": -120972, "option_type": "P", "stock_price": 370.19, "utc_time": 1774532170000}, {"instrument": "MSFT", "mid_signal": 766980, "gamma_signal": 70273, "vega_signal": 228242, "option_type": "C", "stock_price": 370.7, "utc_time": 1774532175000}, {"instrument": "MSFT", "mid_signal": 323918, "gamma_signal": -35275, "vega_signal": -111192, "option_type": "P", "stock_price": 370.7, "utc_time": 1774532175000}, {"instrument": "MSFT", "mid_signal": -123392, "gamma_signal": -22745, "vega_signal": -92761, "option_type": "C", "stock_price": 370.57, "utc_time": 1774532180000}, {"instrument": "MSFT", "mid_signal": -33962, "gamma_signal": 3819, "vega_signal": 5905, "option_type": "P", "stock_price": 370.78, "utc_time": 1774532180000}, {"instrument": "MSFT", "mid_signal": -289520, "gamma_signal": -28690, "vega_signal": -252370, "option_type": "C", "stock_price": 370.44, "utc_time": 1774532185000}, {"instrument": "MSFT", "mid_signal": -25350, "gamma_signal": 5736, "vega_signal": 16667, "option_type": "P", "stock_price": 370.44, "utc_time": 1774532185000}, {"instrument": "MSFT", "mid_signal": -76311, "gamma_signal": -35282, "vega_signal": 645525, "option_type": "C", "stock_price": 370.63, "utc_time": 1774532190000}, {"instrument": "MSFT", "mid_signal": 16676, "gamma_signal": -157, "vega_signal": -48815, "option_type": "P", "stock_price": 370.66, "utc_time": 1774532190000}, {"instrument": "MSFT", "mid_signal": -90132, "gamma_signal": -1025, "vega_signal": -174742, "option_type": "C", "stock_price": 370.84, "utc_time": 1774532195000}, {"instrument": "MSFT", "mid_signal": 31238, "gamma_signal": 791, "vega_signal": -47847, "option_type": "P", "stock_price": 370.76, "utc_time": 1774532195000}, {"instrument": "MSFT", "mid_signal": -195793, "gamma_signal": -10147, "vega_signal": -18584, "option_type": "C", "stock_price": 370.9, "utc_time": 1774532200000}, {"instrument": "MSFT", "mid_signal": 358081, "gamma_signal": -10364, "vega_signal": -810244, "option_type": "P", "stock_price": 370.81, "utc_time": 1774532200000}, {"instrument": "MSFT", "mid_signal": 29513, "gamma_signal": 2254, "vega_signal": 17481, "option_type": "C", "stock_price": 370.9, "utc_time": 1774532205000}, {"instrument": "MSFT", "mid_signal": -18255, "gamma_signal": 1876, "vega_signal": 10759, "option_type": "P", "stock_price": 370.93, "utc_time": 1774532205000}, {"instrument": "MSFT", "mid_signal": -638710, "gamma_signal": -74240, "vega_signal": -94053, "option_type": "C", "stock_price": 370.93, "utc_time": 1774532210000}, {"instrument": "MSFT", "mid_signal": 260514, "gamma_signal": -24232, "vega_signal": -41420, "option_type": "P", "stock_price": 370.93, "utc_time": 1774532210000}, {"instrument": "MSFT", "mid_signal": 112098, "gamma_signal": 10894, "vega_signal": 269442, "option_type": "C", "stock_price": 371, "utc_time": 1774532215000}, {"instrument": "MSFT", "mid_signal": 21881, "gamma_signal": -3584, "vega_signal": -6115, "option_type": "P", "stock_price": 371, "utc_time": 1774532215000}, {"instrument": "MSFT", "mid_signal": 676212, "gamma_signal": 83559, "vega_signal": 46652, "option_type": "C", "stock_price": 370.69, "utc_time": 1774532220000}, {"instrument": "MSFT", "mid_signal": -216755, "gamma_signal": 7534, "vega_signal": 135357, "option_type": "P", "stock_price": 370.8, "utc_time": 1774532220000}, {"instrument": "MSFT", "mid_signal": 202843, "gamma_signal": 58652, "vega_signal": 39341, "option_type": "C", "stock_price": 370.61, "utc_time": 1774532225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1774532225000}, {"instrument": "MSFT", "mid_signal": 528855, "gamma_signal": 41528, "vega_signal": 63883, "option_type": "C", "stock_price": 370.76, "utc_time": 1774532230000}, {"instrument": "MSFT", "mid_signal": 16793, "gamma_signal": -3244, "vega_signal": -5685, "option_type": "P", "stock_price": 370.74, "utc_time": 1774532230000}, {"instrument": "MSFT", "mid_signal": 223476, "gamma_signal": 31660, "vega_signal": -202554, "option_type": "C", "stock_price": 370.92, "utc_time": 1774532235000}, {"instrument": "MSFT", "mid_signal": 36872, "gamma_signal": -10233, "vega_signal": -15237, "option_type": "P", "stock_price": 370.845, "utc_time": 1774532235000}, {"instrument": "MSFT", "mid_signal": -167591, "gamma_signal": -21372, "vega_signal": -383886, "option_type": "C", "stock_price": 370.96, "utc_time": 1774532240000}, {"instrument": "MSFT", "mid_signal": 60939, "gamma_signal": -9546, "vega_signal": -64940, "option_type": "P", "stock_price": 370.92, "utc_time": 1774532240000}, {"instrument": "MSFT", "mid_signal": 753423, "gamma_signal": 77790, "vega_signal": 388524, "option_type": "C", "stock_price": 371, "utc_time": 1774532245000}, {"instrument": "MSFT", "mid_signal": 32145, "gamma_signal": -3742, "vega_signal": -11763, "option_type": "P", "stock_price": 371, "utc_time": 1774532245000}, {"instrument": "MSFT", "mid_signal": -221397, "gamma_signal": -29095, "vega_signal": -54896, "option_type": "C", "stock_price": 370.915, "utc_time": 1774532250000}, {"instrument": "MSFT", "mid_signal": 29494, "gamma_signal": -7355, "vega_signal": -9609, "option_type": "P", "stock_price": 370.89, "utc_time": 1774532250000}, {"instrument": "MSFT", "mid_signal": -97079, "gamma_signal": -14480, "vega_signal": 384838, "option_type": "C", "stock_price": 371.2, "utc_time": 1774532255000}, {"instrument": "MSFT", "mid_signal": 29171, "gamma_signal": -6924, "vega_signal": -11125, "option_type": "P", "stock_price": 371.2, "utc_time": 1774532255000}, {"instrument": "MSFT", "mid_signal": -34730, "gamma_signal": -24528, "vega_signal": 356224, "option_type": "C", "stock_price": 371.18, "utc_time": 1774532260000}, {"instrument": "MSFT", "mid_signal": 16813, "gamma_signal": -3248, "vega_signal": -5691, "option_type": "P", "stock_price": 371.18, "utc_time": 1774532260000}, {"instrument": "MSFT", "mid_signal": 75648, "gamma_signal": 14909, "vega_signal": -36928, "option_type": "C", "stock_price": 371.17, "utc_time": 1774532265000}, {"instrument": "MSFT", "mid_signal": 121859, "gamma_signal": -16701, "vega_signal": -26833, "option_type": "P", "stock_price": 371.17, "utc_time": 1774532265000}, {"instrument": "MSFT", "mid_signal": 923240, "gamma_signal": 81401, "vega_signal": 359102, "option_type": "C", "stock_price": 371.41, "utc_time": 1774532270000}, {"instrument": "MSFT", "mid_signal": 152063, "gamma_signal": -1969, "vega_signal": -96832, "option_type": "P", "stock_price": 371.41, "utc_time": 1774532270000}, {"instrument": "MSFT", "mid_signal": -226678, "gamma_signal": -29216, "vega_signal": -84858, "option_type": "C", "stock_price": 371.53, "utc_time": 1774532275000}, {"instrument": "MSFT", "mid_signal": -180814, "gamma_signal": 20792, "vega_signal": 32098, "option_type": "P", "stock_price": 371.53, "utc_time": 1774532275000}, {"instrument": "MSFT", "mid_signal": 1177296, "gamma_signal": 162948, "vega_signal": 372635, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532280000}, {"instrument": "MSFT", "mid_signal": -6353, "gamma_signal": -6262, "vega_signal": 9728, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532280000}, {"instrument": "MSFT", "mid_signal": 115618, "gamma_signal": 17895, "vega_signal": 25318, "option_type": "C", "stock_price": 371.72, "utc_time": 1774532285000}, {"instrument": "MSFT", "mid_signal": -109103, "gamma_signal": 15674, "vega_signal": 45677, "option_type": "P", "stock_price": 371.72, "utc_time": 1774532285000}, {"instrument": "MSFT", "mid_signal": -401844, "gamma_signal": -50242, "vega_signal": -319783, "option_type": "C", "stock_price": 371.785, "utc_time": 1774532290000}, {"instrument": "MSFT", "mid_signal": 237302, "gamma_signal": -12531, "vega_signal": -134838, "option_type": "P", "stock_price": 371.785, "utc_time": 1774532290000}, {"instrument": "MSFT", "mid_signal": 519614, "gamma_signal": 73534, "vega_signal": 295225, "option_type": "C", "stock_price": 371.79, "utc_time": 1774532295000}, {"instrument": "MSFT", "mid_signal": 115648, "gamma_signal": -21174, "vega_signal": -18998, "option_type": "P", "stock_price": 371.785, "utc_time": 1774532295000}, {"instrument": "MSFT", "mid_signal": -298085, "gamma_signal": -38504, "vega_signal": -114715, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532300000}, {"instrument": "MSFT", "mid_signal": -17521, "gamma_signal": -4530, "vega_signal": -4061, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532300000}, {"instrument": "MSFT", "mid_signal": 151355, "gamma_signal": 4972, "vega_signal": 23183, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532305000}, {"instrument": "MSFT", "mid_signal": -19249, "gamma_signal": 605, "vega_signal": 5174, "option_type": "P", "stock_price": 371.97, "utc_time": 1774532305000}, {"instrument": "MSFT", "mid_signal": -123257, "gamma_signal": -14679, "vega_signal": 5936, "option_type": "C", "stock_price": 371.6, "utc_time": 1774532310000}, {"instrument": "MSFT", "mid_signal": 316643, "gamma_signal": -44009, "vega_signal": -63842, "option_type": "P", "stock_price": 371.6, "utc_time": 1774532310000}, {"instrument": "MSFT", "mid_signal": 861004, "gamma_signal": 121719, "vega_signal": 479029, "option_type": "C", "stock_price": 371.48, "utc_time": 1774532315000}, {"instrument": "MSFT", "mid_signal": 102330, "gamma_signal": -12522, "vega_signal": -28419, "option_type": "P", "stock_price": 371.48, "utc_time": 1774532315000}, {"instrument": "MSFT", "mid_signal": 799256, "gamma_signal": 118256, "vega_signal": -242309, "option_type": "C", "stock_price": 371.515, "utc_time": 1774532320000}, {"instrument": "MSFT", "mid_signal": 221461, "gamma_signal": -22014, "vega_signal": -86693, "option_type": "P", "stock_price": 371.31, "utc_time": 1774532320000}, {"instrument": "MSFT", "mid_signal": 167329, "gamma_signal": 21880, "vega_signal": 121851, "option_type": "C", "stock_price": 371.42, "utc_time": 1774532325000}, {"instrument": "MSFT", "mid_signal": -9502, "gamma_signal": 3835, "vega_signal": -10261, "option_type": "P", "stock_price": 371.42, "utc_time": 1774532325000}, {"instrument": "MSFT", "mid_signal": -68009, "gamma_signal": -8414, "vega_signal": 23218, "option_type": "C", "stock_price": 371.4, "utc_time": 1774532330000}, {"instrument": "MSFT", "mid_signal": -13592, "gamma_signal": 647, "vega_signal": 10621, "option_type": "P", "stock_price": 371.4, "utc_time": 1774532330000}, {"instrument": "MSFT", "mid_signal": 143172, "gamma_signal": 17864, "vega_signal": 867, "option_type": "C", "stock_price": 371.45, "utc_time": 1774532335000}, {"instrument": "MSFT", "mid_signal": -24651, "gamma_signal": 3007, "vega_signal": 4883, "option_type": "P", "stock_price": 371.47, "utc_time": 1774532335000}, {"instrument": "MSFT", "mid_signal": -159666, "gamma_signal": -39173, "vega_signal": -5371, "option_type": "C", "stock_price": 371.47, "utc_time": 1774532340000}, {"instrument": "MSFT", "mid_signal": 263875, "gamma_signal": -30987, "vega_signal": -40601, "option_type": "P", "stock_price": 371.47, "utc_time": 1774532340000}, {"instrument": "MSFT", "mid_signal": -93790, "gamma_signal": 1923, "vega_signal": -117869, "option_type": "C", "stock_price": 371.46, "utc_time": 1774532345000}, {"instrument": "MSFT", "mid_signal": -66813, "gamma_signal": 6565, "vega_signal": 23015, "option_type": "P", "stock_price": 371.47, "utc_time": 1774532345000}, {"instrument": "MSFT", "mid_signal": -72056, "gamma_signal": -11717, "vega_signal": -11620, "option_type": "C", "stock_price": 371.39, "utc_time": 1774532350000}, {"instrument": "MSFT", "mid_signal": -24131, "gamma_signal": 515, "vega_signal": 465, "option_type": "P", "stock_price": 371.4, "utc_time": 1774532350000}, {"instrument": "MSFT", "mid_signal": 346598, "gamma_signal": 36330, "vega_signal": 237862, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532355000}, {"instrument": "MSFT", "mid_signal": -20930, "gamma_signal": 1751, "vega_signal": 39927, "option_type": "P", "stock_price": 371.32, "utc_time": 1774532355000}, {"instrument": "MSFT", "mid_signal": 47598, "gamma_signal": 22788, "vega_signal": 77476, "option_type": "C", "stock_price": 371.64, "utc_time": 1774532360000}, {"instrument": "MSFT", "mid_signal": 178747, "gamma_signal": -19403, "vega_signal": -48599, "option_type": "P", "stock_price": 371.7, "utc_time": 1774532360000}, {"instrument": "MSFT", "mid_signal": 190566, "gamma_signal": -1307, "vega_signal": 121885, "option_type": "C", "stock_price": 371.71, "utc_time": 1774532365000}, {"instrument": "MSFT", "mid_signal": -54520, "gamma_signal": 2594, "vega_signal": -36706, "option_type": "P", "stock_price": 371.71, "utc_time": 1774532365000}, {"instrument": "MSFT", "mid_signal": -305723, "gamma_signal": -28769, "vega_signal": -2065, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532370000}, {"instrument": "MSFT", "mid_signal": -103342, "gamma_signal": 6625, "vega_signal": 7928, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532370000}, {"instrument": "MSFT", "mid_signal": 143540, "gamma_signal": 5562, "vega_signal": 130243, "option_type": "C", "stock_price": 371.73, "utc_time": 1774532375000}, {"instrument": "MSFT", "mid_signal": 286830, "gamma_signal": -74634, "vega_signal": -124657, "option_type": "P", "stock_price": 371.73, "utc_time": 1774532375000}, {"instrument": "MSFT", "mid_signal": 268289, "gamma_signal": 2009, "vega_signal": 238720, "option_type": "C", "stock_price": 371.51, "utc_time": 1774532380000}, {"instrument": "MSFT", "mid_signal": -32396, "gamma_signal": 1274, "vega_signal": 18277, "option_type": "P", "stock_price": 371.565, "utc_time": 1774532380000}, {"instrument": "MSFT", "mid_signal": -328348, "gamma_signal": -39699, "vega_signal": -153610, "option_type": "C", "stock_price": 370.89, "utc_time": 1774532385000}, {"instrument": "MSFT", "mid_signal": -397123, "gamma_signal": 45736, "vega_signal": 51262, "option_type": "P", "stock_price": 370.89, "utc_time": 1774532385000}, {"instrument": "MSFT", "mid_signal": 149469, "gamma_signal": -14164, "vega_signal": -26435, "option_type": "C", "stock_price": 370.75, "utc_time": 1774532390000}, {"instrument": "MSFT", "mid_signal": 73463, "gamma_signal": -8598, "vega_signal": -32014, "option_type": "P", "stock_price": 370.75, "utc_time": 1774532390000}, {"instrument": "MSFT", "mid_signal": -25380, "gamma_signal": -988, "vega_signal": -59166, "option_type": "C", "stock_price": 370.8, "utc_time": 1774532395000}, {"instrument": "MSFT", "mid_signal": 108202, "gamma_signal": -9827, "vega_signal": -15114, "option_type": "P", "stock_price": 370.8, "utc_time": 1774532395000}, {"instrument": "MSFT", "mid_signal": 133433, "gamma_signal": -1509, "vega_signal": -93636, "option_type": "C", "stock_price": 370.905, "utc_time": 1774532400000}, {"instrument": "MSFT", "mid_signal": 226827, "gamma_signal": -24952, "vega_signal": -97557, "option_type": "P", "stock_price": 370.905, "utc_time": 1774532400000}, {"instrument": "MSFT", "mid_signal": -118064, "gamma_signal": -15422, "vega_signal": -61715, "option_type": "C", "stock_price": 371.07, "utc_time": 1774532405000}, {"instrument": "MSFT", "mid_signal": -184173, "gamma_signal": -3208, "vega_signal": 3949, "option_type": "P", "stock_price": 371.07, "utc_time": 1774532405000}, {"instrument": "MSFT", "mid_signal": 129513, "gamma_signal": 15116, "vega_signal": -92684, "option_type": "C", "stock_price": 371.08, "utc_time": 1774532410000}, {"instrument": "MSFT", "mid_signal": -39297, "gamma_signal": 6842, "vega_signal": 20696, "option_type": "P", "stock_price": 371.08, "utc_time": 1774532410000}, {"instrument": "MSFT", "mid_signal": -2277636, "gamma_signal": -150864, "vega_signal": -106704, "option_type": "C", "stock_price": 371.04, "utc_time": 1774532415000}, {"instrument": "MSFT", "mid_signal": 11702, "gamma_signal": -1742, "vega_signal": -2879, "option_type": "P", "stock_price": 371.04, "utc_time": 1774532415000}, {"instrument": "MSFT", "mid_signal": 38796, "gamma_signal": 6850, "vega_signal": -71717, "option_type": "C", "stock_price": 370.89, "utc_time": 1774532420000}, {"instrument": "MSFT", "mid_signal": 32521, "gamma_signal": -393, "vega_signal": -16150, "option_type": "P", "stock_price": 371.05, "utc_time": 1774532420000}, {"instrument": "MSFT", "mid_signal": 135089, "gamma_signal": -1052, "vega_signal": -123917, "option_type": "C", "stock_price": 371.22, "utc_time": 1774532425000}, {"instrument": "MSFT", "mid_signal": 159178, "gamma_signal": -7353, "vega_signal": -19568, "option_type": "P", "stock_price": 371.22, "utc_time": 1774532425000}, {"instrument": "MSFT", "mid_signal": 45233, "gamma_signal": 6169, "vega_signal": -66147, "option_type": "C", "stock_price": 371.28, "utc_time": 1774532430000}, {"instrument": "MSFT", "mid_signal": -26347, "gamma_signal": 1814, "vega_signal": 2776, "option_type": "P", "stock_price": 371.28, "utc_time": 1774532430000}, {"instrument": "MSFT", "mid_signal": 192422, "gamma_signal": 26850, "vega_signal": 71085, "option_type": "C", "stock_price": 371.53, "utc_time": 1774532435000}, {"instrument": "MSFT", "mid_signal": 117776, "gamma_signal": -5001, "vega_signal": -38926, "option_type": "P", "stock_price": 371.53, "utc_time": 1774532435000}, {"instrument": "MSFT", "mid_signal": 1163838, "gamma_signal": 80670, "vega_signal": 575239, "option_type": "C", "stock_price": 371.57, "utc_time": 1774532440000}, {"instrument": "MSFT", "mid_signal": 9341, "gamma_signal": 636, "vega_signal": 1115, "option_type": "P", "stock_price": 371.57, "utc_time": 1774532440000}, {"instrument": "MSFT", "mid_signal": 89258, "gamma_signal": -9520, "vega_signal": -64980, "option_type": "C", "stock_price": 371.67, "utc_time": 1774532445000}, {"instrument": "MSFT", "mid_signal": -27987, "gamma_signal": 200, "vega_signal": 4617, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532445000}, {"instrument": "MSFT", "mid_signal": -328215, "gamma_signal": -51803, "vega_signal": 66661, "option_type": "C", "stock_price": 371.49, "utc_time": 1774532450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1774532450000}, {"instrument": "MSFT", "mid_signal": -195454, "gamma_signal": -26085, "vega_signal": -38880, "option_type": "C", "stock_price": 371.58, "utc_time": 1774532455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1774532455000}, {"instrument": "MSFT", "mid_signal": -769281, "gamma_signal": -100988, "vega_signal": -292312, "option_type": "C", "stock_price": 371.7, "utc_time": 1774532460000}, {"instrument": "MSFT", "mid_signal": 1793, "gamma_signal": -740, "vega_signal": -1507, "option_type": "P", "stock_price": 371.7, "utc_time": 1774532460000}, {"instrument": "MSFT", "mid_signal": 721160, "gamma_signal": 69787, "vega_signal": 298415, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532465000}, {"instrument": "MSFT", "mid_signal": 22661, "gamma_signal": -9809, "vega_signal": -7657, "option_type": "P", "stock_price": 371.77, "utc_time": 1774532465000}, {"instrument": "MSFT", "mid_signal": 210897, "gamma_signal": 4906, "vega_signal": 456548, "option_type": "C", "stock_price": 371.78, "utc_time": 1774532470000}, {"instrument": "MSFT", "mid_signal": -1020, "gamma_signal": 261, "vega_signal": 513, "option_type": "P", "stock_price": 371.78, "utc_time": 1774532470000}, {"instrument": "MSFT", "mid_signal": -196079, "gamma_signal": -20296, "vega_signal": -8533, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532475000}, {"instrument": "MSFT", "mid_signal": 162241, "gamma_signal": -14631, "vega_signal": -55156, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532475000}, {"instrument": "MSFT", "mid_signal": -226579, "gamma_signal": -15323, "vega_signal": -37757, "option_type": "C", "stock_price": 372.13, "utc_time": 1774532480000}, {"instrument": "MSFT", "mid_signal": 47033, "gamma_signal": -7764, "vega_signal": -3875, "option_type": "P", "stock_price": 372.12, "utc_time": 1774532480000}, {"instrument": "MSFT", "mid_signal": -202302, "gamma_signal": -53831, "vega_signal": 162902, "option_type": "C", "stock_price": 372.41, "utc_time": 1774532485000}, {"instrument": "MSFT", "mid_signal": -322075, "gamma_signal": 43954, "vega_signal": 52631, "option_type": "P", "stock_price": 372.41, "utc_time": 1774532485000}, {"instrument": "MSFT", "mid_signal": -636941, "gamma_signal": -59066, "vega_signal": -234286, "option_type": "C", "stock_price": 372.32, "utc_time": 1774532490000}, {"instrument": "MSFT", "mid_signal": -21984, "gamma_signal": 4476, "vega_signal": 10693, "option_type": "P", "stock_price": 372.32, "utc_time": 1774532490000}, {"instrument": "MSFT", "mid_signal": -223335, "gamma_signal": -31860, "vega_signal": -181491, "option_type": "C", "stock_price": 372.54, "utc_time": 1774532495000}, {"instrument": "MSFT", "mid_signal": 664105, "gamma_signal": -69711, "vega_signal": -90457, "option_type": "P", "stock_price": 372.54, "utc_time": 1774532495000}, {"instrument": "MSFT", "mid_signal": -250899, "gamma_signal": -49361, "vega_signal": -47854, "option_type": "C", "stock_price": 372.64, "utc_time": 1774532500000}, {"instrument": "MSFT", "mid_signal": -76034, "gamma_signal": 11414, "vega_signal": 31370, "option_type": "P", "stock_price": 372.64, "utc_time": 1774532500000}, {"instrument": "MSFT", "mid_signal": -979431, "gamma_signal": -126956, "vega_signal": -478665, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532505000}, {"instrument": "MSFT", "mid_signal": 264006, "gamma_signal": -16738, "vega_signal": -55341, "option_type": "P", "stock_price": 372.55, "utc_time": 1774532505000}, {"instrument": "MSFT", "mid_signal": 1308573, "gamma_signal": 142438, "vega_signal": 484511, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532510000}, {"instrument": "MSFT", "mid_signal": 393282, "gamma_signal": -46357, "vega_signal": -84090, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532510000}, {"instrument": "MSFT", "mid_signal": 377894, "gamma_signal": 39221, "vega_signal": -6802, "option_type": "C", "stock_price": 372.36, "utc_time": 1774532515000}, {"instrument": "MSFT", "mid_signal": 70045, "gamma_signal": -4660, "vega_signal": -14014, "option_type": "P", "stock_price": 372.36, "utc_time": 1774532515000}, {"instrument": "MSFT", "mid_signal": 340155, "gamma_signal": 20214, "vega_signal": 218141, "option_type": "C", "stock_price": 372.29, "utc_time": 1774532520000}, {"instrument": "MSFT", "mid_signal": 193049, "gamma_signal": -16840, "vega_signal": 162823, "option_type": "P", "stock_price": 372.29, "utc_time": 1774532520000}, {"instrument": "MSFT", "mid_signal": 780, "gamma_signal": 246, "vega_signal": 93333, "option_type": "C", "stock_price": 372.12, "utc_time": 1774532525000}, {"instrument": "MSFT", "mid_signal": -362160, "gamma_signal": 42902, "vega_signal": 171816, "option_type": "P", "stock_price": 372.03, "utc_time": 1774532525000}, {"instrument": "MSFT", "mid_signal": 212637, "gamma_signal": 17883, "vega_signal": 76607, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532530000}, {"instrument": "MSFT", "mid_signal": -610396, "gamma_signal": 76817, "vega_signal": 119831, "option_type": "P", "stock_price": 371.75, "utc_time": 1774532530000}, {"instrument": "MSFT", "mid_signal": -1415402, "gamma_signal": -154372, "vega_signal": -345601, "option_type": "C", "stock_price": 371.8, "utc_time": 1774532535000}, {"instrument": "MSFT", "mid_signal": -1165693, "gamma_signal": 128103, "vega_signal": 201276, "option_type": "P", "stock_price": 371.8, "utc_time": 1774532535000}, {"instrument": "MSFT", "mid_signal": 348583, "gamma_signal": 72796, "vega_signal": 91791, "option_type": "C", "stock_price": 371.77, "utc_time": 1774532540000}, {"instrument": "MSFT", "mid_signal": -311568, "gamma_signal": 28730, "vega_signal": 41261, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532540000}, {"instrument": "MSFT", "mid_signal": -140798, "gamma_signal": -30623, "vega_signal": 121932, "option_type": "C", "stock_price": 371.8, "utc_time": 1774532545000}, {"instrument": "MSFT", "mid_signal": 38951, "gamma_signal": 1339, "vega_signal": -43865, "option_type": "P", "stock_price": 371.8, "utc_time": 1774532545000}, {"instrument": "MSFT", "mid_signal": 72248, "gamma_signal": 8164, "vega_signal": 15723, "option_type": "C", "stock_price": 371.83, "utc_time": 1774532550000}, {"instrument": "MSFT", "mid_signal": 51141, "gamma_signal": -3996, "vega_signal": -18605, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532550000}, {"instrument": "MSFT", "mid_signal": -191191, "gamma_signal": -10060, "vega_signal": -96802, "option_type": "C", "stock_price": 371.9, "utc_time": 1774532555000}, {"instrument": "MSFT", "mid_signal": 16100, "gamma_signal": -2802, "vega_signal": -4721, "option_type": "P", "stock_price": 371.83, "utc_time": 1774532555000}, {"instrument": "MSFT", "mid_signal": 332262, "gamma_signal": 40881, "vega_signal": 20993, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532560000}, {"instrument": "MSFT", "mid_signal": -72756, "gamma_signal": 1498, "vega_signal": 105524, "option_type": "P", "stock_price": 371.75, "utc_time": 1774532560000}, {"instrument": "MSFT", "mid_signal": -435176, "gamma_signal": -40387, "vega_signal": -150609, "option_type": "C", "stock_price": 371.62, "utc_time": 1774532565000}, {"instrument": "MSFT", "mid_signal": -600, "gamma_signal": 157, "vega_signal": 328, "option_type": "P", "stock_price": 371.76, "utc_time": 1774532565000}, {"instrument": "MSFT", "mid_signal": -526498, "gamma_signal": -69425, "vega_signal": 19462, "option_type": "C", "stock_price": 371.37, "utc_time": 1774532570000}, {"instrument": "MSFT", "mid_signal": 24951, "gamma_signal": -6855, "vega_signal": -11851, "option_type": "P", "stock_price": 371.5, "utc_time": 1774532570000}, {"instrument": "MSFT", "mid_signal": -6137, "gamma_signal": -3755, "vega_signal": 59868, "option_type": "C", "stock_price": 371.52, "utc_time": 1774532575000}, {"instrument": "MSFT", "mid_signal": 23567, "gamma_signal": -3579, "vega_signal": -11144, "option_type": "P", "stock_price": 371.48, "utc_time": 1774532575000}, {"instrument": "MSFT", "mid_signal": 523689, "gamma_signal": 56850, "vega_signal": 557716, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532580000}, {"instrument": "MSFT", "mid_signal": -19033, "gamma_signal": 2056, "vega_signal": 11213, "option_type": "P", "stock_price": 371.6, "utc_time": 1774532580000}, {"instrument": "MSFT", "mid_signal": 127140, "gamma_signal": 12605, "vega_signal": 42625, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532585000}, {"instrument": "MSFT", "mid_signal": -37538, "gamma_signal": 2912, "vega_signal": 57642, "option_type": "P", "stock_price": 371.61, "utc_time": 1774532585000}, {"instrument": "MSFT", "mid_signal": -199568, "gamma_signal": -27223, "vega_signal": 51993, "option_type": "C", "stock_price": 371.47, "utc_time": 1774532590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1774532590000}, {"instrument": "MSFT", "mid_signal": 133423, "gamma_signal": 6063, "vega_signal": 129062, "option_type": "C", "stock_price": 371.59, "utc_time": 1774532595000}, {"instrument": "MSFT", "mid_signal": 50775, "gamma_signal": -3333, "vega_signal": -17405, "option_type": "P", "stock_price": 371.59, "utc_time": 1774532595000}, {"instrument": "MSFT", "mid_signal": -271570, "gamma_signal": -21805, "vega_signal": -88721, "option_type": "C", "stock_price": 371.61, "utc_time": 1774532600000}, {"instrument": "MSFT", "mid_signal": 24826, "gamma_signal": -1559, "vega_signal": -15194, "option_type": "P", "stock_price": 371.65, "utc_time": 1774532600000}, {"instrument": "MSFT", "mid_signal": 158262, "gamma_signal": 26223, "vega_signal": 45926, "option_type": "C", "stock_price": 371.73, "utc_time": 1774532605000}, {"instrument": "MSFT", "mid_signal": 32817, "gamma_signal": -2092, "vega_signal": -2389, "option_type": "P", "stock_price": 371.73, "utc_time": 1774532605000}, {"instrument": "MSFT", "mid_signal": 210295, "gamma_signal": 24023, "vega_signal": -113307, "option_type": "C", "stock_price": 371.88, "utc_time": 1774532610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1774532610000}, {"instrument": "MSFT", "mid_signal": 301104, "gamma_signal": 25893, "vega_signal": -48902, "option_type": "C", "stock_price": 371.75, "utc_time": 1774532615000}, {"instrument": "MSFT", "mid_signal": 66293, "gamma_signal": -750, "vega_signal": -15279, "option_type": "P", "stock_price": 371.88, "utc_time": 1774532615000}, {"instrument": "MSFT", "mid_signal": 209150, "gamma_signal": 25291, "vega_signal": 51775, "option_type": "C", "stock_price": 371.78, "utc_time": 1774532620000}, {"instrument": "MSFT", "mid_signal": 22167, "gamma_signal": -1115, "vega_signal": -7807, "option_type": "P", "stock_price": 371.78, "utc_time": 1774532620000}, {"instrument": "MSFT", "mid_signal": 158745, "gamma_signal": 19953, "vega_signal": 69201, "option_type": "C", "stock_price": 371.82, "utc_time": 1774532625000}, {"instrument": "MSFT", "mid_signal": -83419, "gamma_signal": 2382, "vega_signal": -2809, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532625000}, {"instrument": "MSFT", "mid_signal": -42667, "gamma_signal": -5101, "vega_signal": -35970, "option_type": "C", "stock_price": 371.91, "utc_time": 1774532630000}, {"instrument": "MSFT", "mid_signal": 74704, "gamma_signal": -6181, "vega_signal": -21855, "option_type": "P", "stock_price": 371.91, "utc_time": 1774532630000}, {"instrument": "MSFT", "mid_signal": -178859, "gamma_signal": -17390, "vega_signal": -37201, "option_type": "C", "stock_price": 371.93, "utc_time": 1774532635000}, {"instrument": "MSFT", "mid_signal": -4015, "gamma_signal": 36, "vega_signal": 24947, "option_type": "P", "stock_price": 371.92, "utc_time": 1774532635000}, {"instrument": "MSFT", "mid_signal": 336043, "gamma_signal": 54162, "vega_signal": 38907, "option_type": "C", "stock_price": 371.83, "utc_time": 1774532640000}, {"instrument": "MSFT", "mid_signal": 15784, "gamma_signal": -672, "vega_signal": -6204, "option_type": "P", "stock_price": 371.83, "utc_time": 1774532640000}, {"instrument": "MSFT", "mid_signal": 220673, "gamma_signal": 27120, "vega_signal": -24305, "option_type": "C", "stock_price": 371.84, "utc_time": 1774532645000}, {"instrument": "MSFT", "mid_signal": 11824, "gamma_signal": -905, "vega_signal": -6455, "option_type": "P", "stock_price": 371.82, "utc_time": 1774532645000}, {"instrument": "MSFT", "mid_signal": 37714, "gamma_signal": 992, "vega_signal": 43037, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532650000}, {"instrument": "MSFT", "mid_signal": 76530, "gamma_signal": -11417, "vega_signal": -6662, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532650000}, {"instrument": "MSFT", "mid_signal": 239330, "gamma_signal": 18741, "vega_signal": 232006, "option_type": "C", "stock_price": 372.04, "utc_time": 1774532655000}, {"instrument": "MSFT", "mid_signal": -20131, "gamma_signal": 2041, "vega_signal": -1337, "option_type": "P", "stock_price": 372.02, "utc_time": 1774532655000}, {"instrument": "MSFT", "mid_signal": 102380, "gamma_signal": 10868, "vega_signal": 32474, "option_type": "C", "stock_price": 372.08, "utc_time": 1774532660000}, {"instrument": "MSFT", "mid_signal": 59052, "gamma_signal": -10540, "vega_signal": -21874, "option_type": "P", "stock_price": 372.08, "utc_time": 1774532660000}, {"instrument": "MSFT", "mid_signal": -59327, "gamma_signal": 6484, "vega_signal": -165595, "option_type": "C", "stock_price": 371.97, "utc_time": 1774532665000}, {"instrument": "MSFT", "mid_signal": -20222, "gamma_signal": 1066, "vega_signal": 14153, "option_type": "P", "stock_price": 371.95, "utc_time": 1774532665000}, {"instrument": "MSFT", "mid_signal": 422786, "gamma_signal": 70638, "vega_signal": 411161, "option_type": "C", "stock_price": 372.14, "utc_time": 1774532670000}, {"instrument": "MSFT", "mid_signal": -7719, "gamma_signal": 1921, "vega_signal": -47239, "option_type": "P", "stock_price": 372.14, "utc_time": 1774532670000}, {"instrument": "MSFT", "mid_signal": -23024, "gamma_signal": 29809, "vega_signal": -113061, "option_type": "C", "stock_price": 372.27, "utc_time": 1774532675000}, {"instrument": "MSFT", "mid_signal": 317292, "gamma_signal": -41356, "vega_signal": -58959, "option_type": "P", "stock_price": 372.27, "utc_time": 1774532675000}, {"instrument": "MSFT", "mid_signal": 587249, "gamma_signal": 28819, "vega_signal": 359368, "option_type": "C", "stock_price": 372.06, "utc_time": 1774532680000}, {"instrument": "MSFT", "mid_signal": -16382, "gamma_signal": 1049, "vega_signal": 7150, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532680000}, {"instrument": "MSFT", "mid_signal": -1213776, "gamma_signal": -61769, "vega_signal": -1097783, "option_type": "C", "stock_price": 372, "utc_time": 1774532685000}, {"instrument": "MSFT", "mid_signal": 72460, "gamma_signal": -6886, "vega_signal": -23019, "option_type": "P", "stock_price": 372, "utc_time": 1774532685000}, {"instrument": "MSFT", "mid_signal": -17124, "gamma_signal": -5409, "vega_signal": 6242, "option_type": "C", "stock_price": 372.02, "utc_time": 1774532690000}, {"instrument": "MSFT", "mid_signal": 34399, "gamma_signal": -145, "vega_signal": -7286, "option_type": "P", "stock_price": 371.99, "utc_time": 1774532690000}, {"instrument": "MSFT", "mid_signal": 58176, "gamma_signal": 10713, "vega_signal": 28904, "option_type": "C", "stock_price": 372.16, "utc_time": 1774532695000}, {"instrument": "MSFT", "mid_signal": 19150, "gamma_signal": -2307, "vega_signal": -3545, "option_type": "P", "stock_price": 372.16, "utc_time": 1774532695000}, {"instrument": "MSFT", "mid_signal": -336912, "gamma_signal": -21054, "vega_signal": -202451, "option_type": "C", "stock_price": 372.335, "utc_time": 1774532700000}, {"instrument": "MSFT", "mid_signal": -69305, "gamma_signal": 1724, "vega_signal": 32529, "option_type": "P", "stock_price": 372.16, "utc_time": 1774532700000}, {"instrument": "MSFT", "mid_signal": -488020, "gamma_signal": -47249, "vega_signal": -134423, "option_type": "C", "stock_price": 372.22, "utc_time": 1774532705000}, {"instrument": "MSFT", "mid_signal": 17658, "gamma_signal": -1647, "vega_signal": -2359, "option_type": "P", "stock_price": 372.22, "utc_time": 1774532705000}, {"instrument": "MSFT", "mid_signal": -61283, "gamma_signal": -7533, "vega_signal": 47964, "option_type": "C", "stock_price": 372.34, "utc_time": 1774532710000}, {"instrument": "MSFT", "mid_signal": -80925, "gamma_signal": 6364, "vega_signal": 52701, "option_type": "P", "stock_price": 372.34, "utc_time": 1774532710000}, {"instrument": "MSFT", "mid_signal": -149545, "gamma_signal": -3182, "vega_signal": -27313, "option_type": "C", "stock_price": 372.35, "utc_time": 1774532715000}, {"instrument": "MSFT", "mid_signal": 63408, "gamma_signal": -9918, "vega_signal": -16299, "option_type": "P", "stock_price": 372.35, "utc_time": 1774532715000}, {"instrument": "MSFT", "mid_signal": 1103402, "gamma_signal": 126466, "vega_signal": 333724, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532720000}, {"instrument": "MSFT", "mid_signal": -30744, "gamma_signal": 4014, "vega_signal": 7852, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532720000}, {"instrument": "MSFT", "mid_signal": 648894, "gamma_signal": 94158, "vega_signal": 547962, "option_type": "C", "stock_price": 372.55, "utc_time": 1774532725000}, {"instrument": "MSFT", "mid_signal": -42991, "gamma_signal": 6882, "vega_signal": 11008, "option_type": "P", "stock_price": 372.46, "utc_time": 1774532725000}, {"instrument": "MSFT", "mid_signal": 2025359, "gamma_signal": 198940, "vega_signal": 813402, "option_type": "C", "stock_price": 372.78, "utc_time": 1774532730000}, {"instrument": "MSFT", "mid_signal": 45999, "gamma_signal": -3894, "vega_signal": -10044, "option_type": "P", "stock_price": 372.78, "utc_time": 1774532730000}, {"instrument": "MSFT", "mid_signal": -713932, "gamma_signal": -64647, "vega_signal": -288157, "option_type": "C", "stock_price": 372.75, "utc_time": 1774532735000}, {"instrument": "MSFT", "mid_signal": -11754, "gamma_signal": 2580, "vega_signal": 4450, "option_type": "P", "stock_price": 372.78, "utc_time": 1774532735000}, {"instrument": "MSFT", "mid_signal": 4179327, "gamma_signal": 517156, "vega_signal": 2116485, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532740000}, {"instrument": "MSFT", "mid_signal": -52803, "gamma_signal": 14280, "vega_signal": -39266, "option_type": "P", "stock_price": 372.63, "utc_time": 1774532740000}, {"instrument": "MSFT", "mid_signal": -328721, "gamma_signal": -12622, "vega_signal": -335865, "option_type": "C", "stock_price": 372.44, "utc_time": 1774532745000}, {"instrument": "MSFT", "mid_signal": -9050, "gamma_signal": 3596, "vega_signal": -6947, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532745000}, {"instrument": "MSFT", "mid_signal": -85088, "gamma_signal": 11024, "vega_signal": -44754, "option_type": "C", "stock_price": 372.25, "utc_time": 1774532750000}, {"instrument": "MSFT", "mid_signal": -42296, "gamma_signal": 4517, "vega_signal": 3085, "option_type": "P", "stock_price": 372.25, "utc_time": 1774532750000}, {"instrument": "MSFT", "mid_signal": -593993, "gamma_signal": -52543, "vega_signal": -912981, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532755000}, {"instrument": "MSFT", "mid_signal": -123472, "gamma_signal": 15044, "vega_signal": 42967, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532755000}, {"instrument": "MSFT", "mid_signal": 706919, "gamma_signal": 67562, "vega_signal": 208914, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532760000}, {"instrument": "MSFT", "mid_signal": 381852, "gamma_signal": -42579, "vega_signal": -84021, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532760000}, {"instrument": "MSFT", "mid_signal": 532036, "gamma_signal": 35735, "vega_signal": 326193, "option_type": "C", "stock_price": 372, "utc_time": 1774532765000}, {"instrument": "MSFT", "mid_signal": -61728, "gamma_signal": 5348, "vega_signal": 18174, "option_type": "P", "stock_price": 372, "utc_time": 1774532765000}, {"instrument": "MSFT", "mid_signal": 125721, "gamma_signal": 20011, "vega_signal": 84414, "option_type": "C", "stock_price": 372, "utc_time": 1774532770000}, {"instrument": "MSFT", "mid_signal": 27397, "gamma_signal": -3253, "vega_signal": -16631, "option_type": "P", "stock_price": 372, "utc_time": 1774532770000}, {"instrument": "MSFT", "mid_signal": -109618, "gamma_signal": -6836, "vega_signal": -109848, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532775000}, {"instrument": "MSFT", "mid_signal": -39053, "gamma_signal": -3559, "vega_signal": -6343, "option_type": "P", "stock_price": 372.14, "utc_time": 1774532775000}, {"instrument": "MSFT", "mid_signal": 280483, "gamma_signal": 41786, "vega_signal": 69195, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532780000}, {"instrument": "MSFT", "mid_signal": 24523, "gamma_signal": -9167, "vega_signal": -7562, "option_type": "P", "stock_price": 371.96, "utc_time": 1774532780000}, {"instrument": "MSFT", "mid_signal": 327472, "gamma_signal": 36594, "vega_signal": 196250, "option_type": "C", "stock_price": 372, "utc_time": 1774532785000}, {"instrument": "MSFT", "mid_signal": -75200, "gamma_signal": 6288, "vega_signal": 22004, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532785000}, {"instrument": "MSFT", "mid_signal": 483502, "gamma_signal": 31585, "vega_signal": 391817, "option_type": "C", "stock_price": 371.85, "utc_time": 1774532790000}, {"instrument": "MSFT", "mid_signal": 39549, "gamma_signal": -2589, "vega_signal": -12388, "option_type": "P", "stock_price": 372, "utc_time": 1774532790000}, {"instrument": "MSFT", "mid_signal": 23046, "gamma_signal": 8731, "vega_signal": -70679, "option_type": "C", "stock_price": 371.9, "utc_time": 1774532795000}, {"instrument": "MSFT", "mid_signal": 36047, "gamma_signal": 662, "vega_signal": -52426, "option_type": "P", "stock_price": 371.91, "utc_time": 1774532795000}, {"instrument": "MSFT", "mid_signal": -33809, "gamma_signal": 18212, "vega_signal": -417084, "option_type": "C", "stock_price": 371.95, "utc_time": 1774532800000}, {"instrument": "MSFT", "mid_signal": 350044, "gamma_signal": -39413, "vega_signal": -45697, "option_type": "P", "stock_price": 371.91, "utc_time": 1774532800000}, {"instrument": "MSFT", "mid_signal": -352065, "gamma_signal": -69337, "vega_signal": -114368, "option_type": "C", "stock_price": 371.87, "utc_time": 1774532805000}, {"instrument": "MSFT", "mid_signal": 37014, "gamma_signal": -8936, "vega_signal": -12337, "option_type": "P", "stock_price": 371.87, "utc_time": 1774532805000}, {"instrument": "MSFT", "mid_signal": -138745, "gamma_signal": -13209, "vega_signal": -3910, "option_type": "C", "stock_price": 371.65, "utc_time": 1774532810000}, {"instrument": "MSFT", "mid_signal": 94768, "gamma_signal": -10500, "vega_signal": -16201, "option_type": "P", "stock_price": 371.65, "utc_time": 1774532810000}, {"instrument": "MSFT", "mid_signal": 835502, "gamma_signal": 74520, "vega_signal": 153480, "option_type": "C", "stock_price": 371.84, "utc_time": 1774532815000}, {"instrument": "MSFT", "mid_signal": 64741, "gamma_signal": -9499, "vega_signal": -14899, "option_type": "P", "stock_price": 371.7, "utc_time": 1774532815000}, {"instrument": "MSFT", "mid_signal": 24235, "gamma_signal": 2850, "vega_signal": 4683, "option_type": "C", "stock_price": 371.76, "utc_time": 1774532820000}, {"instrument": "MSFT", "mid_signal": -362740, "gamma_signal": 42609, "vega_signal": 37752, "option_type": "P", "stock_price": 371.76, "utc_time": 1774532820000}, {"instrument": "MSFT", "mid_signal": -79369, "gamma_signal": -18894, "vega_signal": 75023, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532825000}, {"instrument": "MSFT", "mid_signal": 13841, "gamma_signal": -1969, "vega_signal": -3077, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532825000}, {"instrument": "MSFT", "mid_signal": 886538, "gamma_signal": 50651, "vega_signal": 105639, "option_type": "C", "stock_price": 371.94, "utc_time": 1774532830000}, {"instrument": "MSFT", "mid_signal": -24892, "gamma_signal": 4855, "vega_signal": 8149, "option_type": "P", "stock_price": 371.94, "utc_time": 1774532830000}, {"instrument": "MSFT", "mid_signal": -27860, "gamma_signal": -7835, "vega_signal": 1882, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532835000}, {"instrument": "MSFT", "mid_signal": -128041, "gamma_signal": 8938, "vega_signal": 80654, "option_type": "P", "stock_price": 372.2, "utc_time": 1774532835000}, {"instrument": "MSFT", "mid_signal": 98420, "gamma_signal": 10515, "vega_signal": 26694, "option_type": "C", "stock_price": 372.19, "utc_time": 1774532840000}, {"instrument": "MSFT", "mid_signal": -8278, "gamma_signal": 676, "vega_signal": 5817, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532840000}, {"instrument": "MSFT", "mid_signal": -301790, "gamma_signal": -28744, "vega_signal": -129878, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532845000}, {"instrument": "MSFT", "mid_signal": -527486, "gamma_signal": 1270, "vega_signal": 2610, "option_type": "P", "stock_price": 372.19, "utc_time": 1774532845000}, {"instrument": "MSFT", "mid_signal": 78780, "gamma_signal": -4708, "vega_signal": 839688, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532850000}, {"instrument": "MSFT", "mid_signal": 46898, "gamma_signal": 14514, "vega_signal": -134846, "option_type": "C", "stock_price": 372.1, "utc_time": 1774532855000}, {"instrument": "MSFT", "mid_signal": 38962, "gamma_signal": -7563, "vega_signal": -12550, "option_type": "P", "stock_price": 372.1, "utc_time": 1774532855000}, {"instrument": "MSFT", "mid_signal": 6975, "gamma_signal": 2664, "vega_signal": -11572, "option_type": "C", "stock_price": 372.12, "utc_time": 1774532860000}, {"instrument": "MSFT", "mid_signal": -430338, "gamma_signal": 48442, "vega_signal": 70083, "option_type": "P", "stock_price": 372.12, "utc_time": 1774532860000}, {"instrument": "MSFT", "mid_signal": 52343, "gamma_signal": -1003, "vega_signal": 113327, "option_type": "C", "stock_price": 372.25, "utc_time": 1774532865000}, {"instrument": "MSFT", "mid_signal": -9981, "gamma_signal": 806, "vega_signal": 828, "option_type": "P", "stock_price": 372.2, "utc_time": 1774532865000}, {"instrument": "MSFT", "mid_signal": 520511, "gamma_signal": 54513, "vega_signal": 97432, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532870000}, {"instrument": "MSFT", "mid_signal": 3220, "gamma_signal": -1339, "vega_signal": -5061, "option_type": "P", "stock_price": 372.57, "utc_time": 1774532870000}, {"instrument": "MSFT", "mid_signal": -157773, "gamma_signal": -24508, "vega_signal": -95099, "option_type": "C", "stock_price": 372.6, "utc_time": 1774532875000}, {"instrument": "MSFT", "mid_signal": 135859, "gamma_signal": -19992, "vega_signal": -20468, "option_type": "P", "stock_price": 372.6, "utc_time": 1774532875000}, {"instrument": "MSFT", "mid_signal": 426749, "gamma_signal": 66676, "vega_signal": 113392, "option_type": "C", "stock_price": 372.72, "utc_time": 1774532880000}, {"instrument": "MSFT", "mid_signal": -178240, "gamma_signal": 12245, "vega_signal": 108517, "option_type": "P", "stock_price": 372.72, "utc_time": 1774532880000}, {"instrument": "MSFT", "mid_signal": 281217, "gamma_signal": 16848, "vega_signal": 85705, "option_type": "C", "stock_price": 372.73, "utc_time": 1774532885000}, {"instrument": "MSFT", "mid_signal": -89681, "gamma_signal": 14640, "vega_signal": 21102, "option_type": "P", "stock_price": 372.73, "utc_time": 1774532885000}, {"instrument": "MSFT", "mid_signal": 140697, "gamma_signal": 16115, "vega_signal": 167022, "option_type": "C", "stock_price": 372.63, "utc_time": 1774532890000}, {"instrument": "MSFT", "mid_signal": -8297, "gamma_signal": 2841, "vega_signal": -6751, "option_type": "P", "stock_price": 372.69, "utc_time": 1774532890000}, {"instrument": "MSFT", "mid_signal": 360674, "gamma_signal": 60717, "vega_signal": -118223, "option_type": "C", "stock_price": 372.64, "utc_time": 1774532895000}, {"instrument": "MSFT", "mid_signal": -133328, "gamma_signal": 20312, "vega_signal": 31606, "option_type": "P", "stock_price": 372.64, "utc_time": 1774532895000}, {"instrument": "MSFT", "mid_signal": -402417, "gamma_signal": -23784, "vega_signal": -140704, "option_type": "C", "stock_price": 372.6, "utc_time": 1774532900000}, {"instrument": "MSFT", "mid_signal": -38797, "gamma_signal": 4245, "vega_signal": 8474, "option_type": "P", "stock_price": 372.6, "utc_time": 1774532900000}, {"instrument": "MSFT", "mid_signal": -539401, "gamma_signal": -57348, "vega_signal": -103982, "option_type": "C", "stock_price": 372.53, "utc_time": 1774532905000}, {"instrument": "MSFT", "mid_signal": 29865, "gamma_signal": -2253, "vega_signal": -23446, "option_type": "P", "stock_price": 372.53, "utc_time": 1774532905000}, {"instrument": "MSFT", "mid_signal": -257707, "gamma_signal": -40583, "vega_signal": -5873, "option_type": "C", "stock_price": 372.5, "utc_time": 1774532910000}, {"instrument": "MSFT", "mid_signal": 126689, "gamma_signal": -13727, "vega_signal": -29510, "option_type": "P", "stock_price": 372.5, "utc_time": 1774532910000}, {"instrument": "MSFT", "mid_signal": -78172, "gamma_signal": 37, "vega_signal": 10187, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532915000}, {"instrument": "MSFT", "mid_signal": -58867, "gamma_signal": 12974, "vega_signal": 13624, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532915000}, {"instrument": "MSFT", "mid_signal": -22580, "gamma_signal": -610, "vega_signal": -11433, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532920000}, {"instrument": "MSFT", "mid_signal": -392362, "gamma_signal": 50598, "vega_signal": 77569, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532920000}, {"instrument": "MSFT", "mid_signal": -301977, "gamma_signal": -22826, "vega_signal": -270106, "option_type": "C", "stock_price": 372.52, "utc_time": 1774532925000}, {"instrument": "MSFT", "mid_signal": -366961, "gamma_signal": 46168, "vega_signal": 5549, "option_type": "P", "stock_price": 372.52, "utc_time": 1774532925000}, {"instrument": "MSFT", "mid_signal": -433667, "gamma_signal": -22565, "vega_signal": -268570, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532930000}, {"instrument": "MSFT", "mid_signal": -957818, "gamma_signal": 111023, "vega_signal": 170375, "option_type": "P", "stock_price": 372.4, "utc_time": 1774532930000}, {"instrument": "MSFT", "mid_signal": 276817, "gamma_signal": 28647, "vega_signal": 254251, "option_type": "C", "stock_price": 372.51, "utc_time": 1774532935000}, {"instrument": "MSFT", "mid_signal": 93877, "gamma_signal": -4155, "vega_signal": -57662, "option_type": "P", "stock_price": 372.51, "utc_time": 1774532935000}, {"instrument": "MSFT", "mid_signal": -1016277, "gamma_signal": -120304, "vega_signal": -15948, "option_type": "C", "stock_price": 372.42, "utc_time": 1774532940000}, {"instrument": "MSFT", "mid_signal": -64042, "gamma_signal": 8254, "vega_signal": 26138, "option_type": "P", "stock_price": 372.42, "utc_time": 1774532940000}, {"instrument": "MSFT", "mid_signal": 29969, "gamma_signal": 587, "vega_signal": 17692, "option_type": "C", "stock_price": 372.48, "utc_time": 1774532945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1774532945000}, {"instrument": "MSFT", "mid_signal": -2242, "gamma_signal": 3780, "vega_signal": -98696, "option_type": "C", "stock_price": 372.39, "utc_time": 1774532950000}, {"instrument": "MSFT", "mid_signal": 10360, "gamma_signal": -2296, "vega_signal": -3901, "option_type": "P", "stock_price": 372.3, "utc_time": 1774532950000}, {"instrument": "MSFT", "mid_signal": -20564, "gamma_signal": 20048, "vega_signal": -258943, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532955000}, {"instrument": "MSFT", "mid_signal": 9249, "gamma_signal": -1627, "vega_signal": -2577, "option_type": "P", "stock_price": 372.4, "utc_time": 1774532955000}, {"instrument": "MSFT", "mid_signal": -233566, "gamma_signal": -30617, "vega_signal": -123387, "option_type": "C", "stock_price": 372.27, "utc_time": 1774532960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774532960000}, {"instrument": "MSFT", "mid_signal": -28447, "gamma_signal": -3796, "vega_signal": 124770, "option_type": "C", "stock_price": 372.3, "utc_time": 1774532965000}, {"instrument": "MSFT", "mid_signal": 57985, "gamma_signal": -4776, "vega_signal": -26276, "option_type": "P", "stock_price": 372.3, "utc_time": 1774532965000}, {"instrument": "MSFT", "mid_signal": -99876, "gamma_signal": -14155, "vega_signal": -22381, "option_type": "C", "stock_price": 372.2, "utc_time": 1774532970000}, {"instrument": "MSFT", "mid_signal": -72604, "gamma_signal": 9951, "vega_signal": 4854, "option_type": "P", "stock_price": 372.31, "utc_time": 1774532970000}, {"instrument": "MSFT", "mid_signal": -38053, "gamma_signal": -899, "vega_signal": -56811, "option_type": "C", "stock_price": 372.22, "utc_time": 1774532975000}, {"instrument": "MSFT", "mid_signal": 9244, "gamma_signal": -1626, "vega_signal": -2576, "option_type": "P", "stock_price": 372.2, "utc_time": 1774532975000}, {"instrument": "MSFT", "mid_signal": -159553, "gamma_signal": -10347, "vega_signal": -63243, "option_type": "C", "stock_price": 372.32, "utc_time": 1774532980000}, {"instrument": "MSFT", "mid_signal": -41053, "gamma_signal": 5931, "vega_signal": 9196, "option_type": "P", "stock_price": 372.32, "utc_time": 1774532980000}, {"instrument": "MSFT", "mid_signal": 84022, "gamma_signal": 2654, "vega_signal": 64756, "option_type": "C", "stock_price": 372.34, "utc_time": 1774532985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1774532985000}, {"instrument": "MSFT", "mid_signal": 76881, "gamma_signal": 3537, "vega_signal": 128977, "option_type": "C", "stock_price": 372.35, "utc_time": 1774532990000}, {"instrument": "MSFT", "mid_signal": -155756, "gamma_signal": 21951, "vega_signal": 33910, "option_type": "P", "stock_price": 372.41, "utc_time": 1774532990000}, {"instrument": "MSFT", "mid_signal": 167476, "gamma_signal": 17146, "vega_signal": 58237, "option_type": "C", "stock_price": 372.4, "utc_time": 1774532995000}, {"instrument": "MSFT", "mid_signal": 37162, "gamma_signal": -14, "vega_signal": -200, "option_type": "P", "stock_price": 372.3, "utc_time": 1774532995000}, {"instrument": "MSFT", "mid_signal": -5089, "gamma_signal": -2759, "vega_signal": -5077, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533000000}, {"instrument": "MSFT", "mid_signal": -23175, "gamma_signal": 4262, "vega_signal": -19834, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533000000}, {"instrument": "MSFT", "mid_signal": -58361, "gamma_signal": -7897, "vega_signal": -12361, "option_type": "C", "stock_price": 372.49, "utc_time": 1774533005000}, {"instrument": "MSFT", "mid_signal": 264590, "gamma_signal": -37935, "vega_signal": -58762, "option_type": "P", "stock_price": 372.49, "utc_time": 1774533005000}, {"instrument": "MSFT", "mid_signal": 97950, "gamma_signal": 20321, "vega_signal": -48203, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533010000}, {"instrument": "MSFT", "mid_signal": 43068, "gamma_signal": -11880, "vega_signal": -24086, "option_type": "P", "stock_price": 372.31, "utc_time": 1774533010000}, {"instrument": "MSFT", "mid_signal": 111959, "gamma_signal": 8776, "vega_signal": 105629, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533015000}, {"instrument": "MSFT", "mid_signal": 33972, "gamma_signal": -769, "vega_signal": -34653, "option_type": "P", "stock_price": 372.44, "utc_time": 1774533015000}, {"instrument": "MSFT", "mid_signal": 39019, "gamma_signal": 1277, "vega_signal": 70624, "option_type": "C", "stock_price": 372.44, "utc_time": 1774533020000}, {"instrument": "MSFT", "mid_signal": 177841, "gamma_signal": -3150, "vega_signal": -159003, "option_type": "P", "stock_price": 372.44, "utc_time": 1774533020000}, {"instrument": "MSFT", "mid_signal": -27625, "gamma_signal": -2149, "vega_signal": -68017, "option_type": "C", "stock_price": 372.39, "utc_time": 1774533025000}, {"instrument": "MSFT", "mid_signal": -34699, "gamma_signal": 2358, "vega_signal": -24269, "option_type": "P", "stock_price": 372.39, "utc_time": 1774533025000}, {"instrument": "MSFT", "mid_signal": 128879, "gamma_signal": 18269, "vega_signal": 189859, "option_type": "C", "stock_price": 372.53, "utc_time": 1774533030000}, {"instrument": "MSFT", "mid_signal": -216977, "gamma_signal": 27408, "vega_signal": 41728, "option_type": "P", "stock_price": 372.53, "utc_time": 1774533030000}, {"instrument": "MSFT", "mid_signal": -45778, "gamma_signal": -4259, "vega_signal": -89646, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533035000}, {"instrument": "MSFT", "mid_signal": -581, "gamma_signal": -272, "vega_signal": 1295, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533035000}, {"instrument": "MSFT", "mid_signal": -34723, "gamma_signal": 5115, "vega_signal": -294833, "option_type": "C", "stock_price": 372.53, "utc_time": 1774533040000}, {"instrument": "MSFT", "mid_signal": 37182, "gamma_signal": -36, "vega_signal": -47, "option_type": "P", "stock_price": 372.5, "utc_time": 1774533040000}, {"instrument": "MSFT", "mid_signal": -10041, "gamma_signal": -9838, "vega_signal": -36485, "option_type": "C", "stock_price": 372.79, "utc_time": 1774533045000}, {"instrument": "MSFT", "mid_signal": -68970, "gamma_signal": 10054, "vega_signal": 15373, "option_type": "P", "stock_price": 372.79, "utc_time": 1774533045000}, {"instrument": "MSFT", "mid_signal": -76578, "gamma_signal": 27372, "vega_signal": -108197, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533050000}, {"instrument": "MSFT", "mid_signal": -19378, "gamma_signal": 2526, "vega_signal": 1143, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533050000}, {"instrument": "MSFT", "mid_signal": 56330, "gamma_signal": 16000, "vega_signal": -254136, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533055000}, {"instrument": "MSFT", "mid_signal": -35002, "gamma_signal": 7991, "vega_signal": 8415, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533055000}, {"instrument": "MSFT", "mid_signal": -6150, "gamma_signal": -20499, "vega_signal": 44707, "option_type": "C", "stock_price": 372.64, "utc_time": 1774533060000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": 6462, "vega_signal": 10233, "option_type": "P", "stock_price": 372.6, "utc_time": 1774533060000}, {"instrument": "MSFT", "mid_signal": -586457, "gamma_signal": -93579, "vega_signal": -216755, "option_type": "C", "stock_price": 372.72, "utc_time": 1774533065000}, {"instrument": "MSFT", "mid_signal": -1345, "gamma_signal": 1802, "vega_signal": -49862, "option_type": "P", "stock_price": 372.72, "utc_time": 1774533065000}, {"instrument": "MSFT", "mid_signal": -245079, "gamma_signal": -17170, "vega_signal": -172255, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533070000}, {"instrument": "MSFT", "mid_signal": -23917, "gamma_signal": 4528, "vega_signal": 7340, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533070000}, {"instrument": "MSFT", "mid_signal": 258009, "gamma_signal": 30592, "vega_signal": 166621, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533075000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": -514, "vega_signal": -12498, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533075000}, {"instrument": "MSFT", "mid_signal": 654075, "gamma_signal": 71291, "vega_signal": 284476, "option_type": "C", "stock_price": 372.91, "utc_time": 1774533080000}, {"instrument": "MSFT", "mid_signal": 9821, "gamma_signal": 91, "vega_signal": -5188, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533080000}, {"instrument": "MSFT", "mid_signal": -18660, "gamma_signal": 33949, "vega_signal": -141824, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533085000}, {"instrument": "MSFT", "mid_signal": 49603, "gamma_signal": -1958, "vega_signal": -6099, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533085000}, {"instrument": "MSFT", "mid_signal": -302389, "gamma_signal": -46638, "vega_signal": 65746, "option_type": "C", "stock_price": 372.97, "utc_time": 1774533090000}, {"instrument": "MSFT", "mid_signal": 451647, "gamma_signal": -34202, "vega_signal": -2008703, "option_type": "P", "stock_price": 372.97, "utc_time": 1774533090000}, {"instrument": "MSFT", "mid_signal": 17840, "gamma_signal": -17541, "vega_signal": 2590, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533095000}, {"instrument": "MSFT", "mid_signal": 125777, "gamma_signal": -17636, "vega_signal": -45103, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533095000}, {"instrument": "MSFT", "mid_signal": -521478, "gamma_signal": -140455, "vega_signal": -75919, "option_type": "C", "stock_price": 373.17, "utc_time": 1774533100000}, {"instrument": "MSFT", "mid_signal": 43768, "gamma_signal": -4445, "vega_signal": -18409, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533100000}, {"instrument": "MSFT", "mid_signal": 740092, "gamma_signal": 53716, "vega_signal": 707944, "option_type": "C", "stock_price": 373.1, "utc_time": 1774533105000}, {"instrument": "MSFT", "mid_signal": 316312, "gamma_signal": -4526, "vega_signal": -124535, "option_type": "P", "stock_price": 373.1, "utc_time": 1774533105000}, {"instrument": "MSFT", "mid_signal": -144938, "gamma_signal": -14316, "vega_signal": 15766, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533110000}, {"instrument": "MSFT", "mid_signal": -63530, "gamma_signal": 5811, "vega_signal": 14524, "option_type": "P", "stock_price": 373.23, "utc_time": 1774533110000}, {"instrument": "MSFT", "mid_signal": -1082266, "gamma_signal": -138055, "vega_signal": -237753, "option_type": "C", "stock_price": 373.23, "utc_time": 1774533115000}, {"instrument": "MSFT", "mid_signal": 177444, "gamma_signal": -28164, "vega_signal": -33068, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533115000}, {"instrument": "MSFT", "mid_signal": -158974, "gamma_signal": -21474, "vega_signal": -11489, "option_type": "C", "stock_price": 373.15, "utc_time": 1774533120000}, {"instrument": "MSFT", "mid_signal": -113389, "gamma_signal": 15128, "vega_signal": 33038, "option_type": "P", "stock_price": 373.15, "utc_time": 1774533120000}, {"instrument": "MSFT", "mid_signal": 701510, "gamma_signal": 14074, "vega_signal": 634713, "option_type": "C", "stock_price": 373.25, "utc_time": 1774533125000}, {"instrument": "MSFT", "mid_signal": 275006, "gamma_signal": -28821, "vega_signal": -40824, "option_type": "P", "stock_price": 373.25, "utc_time": 1774533125000}, {"instrument": "MSFT", "mid_signal": -92825, "gamma_signal": -53647, "vega_signal": 188686, "option_type": "C", "stock_price": 373.4, "utc_time": 1774533130000}, {"instrument": "MSFT", "mid_signal": 349999, "gamma_signal": -22139, "vega_signal": -146443, "option_type": "P", "stock_price": 373.4, "utc_time": 1774533130000}, {"instrument": "MSFT", "mid_signal": 874568, "gamma_signal": 77119, "vega_signal": 200661, "option_type": "C", "stock_price": 373.38, "utc_time": 1774533135000}, {"instrument": "MSFT", "mid_signal": 655886, "gamma_signal": -65427, "vega_signal": -201741, "option_type": "P", "stock_price": 373.44, "utc_time": 1774533135000}, {"instrument": "MSFT", "mid_signal": -131174, "gamma_signal": 4697, "vega_signal": -132848, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533140000}, {"instrument": "MSFT", "mid_signal": 586838, "gamma_signal": -54246, "vega_signal": -248302, "option_type": "P", "stock_price": 373.26, "utc_time": 1774533140000}, {"instrument": "MSFT", "mid_signal": 5123195, "gamma_signal": 1177916, "vega_signal": 2277485, "option_type": "C", "stock_price": 373.21, "utc_time": 1774533145000}, {"instrument": "MSFT", "mid_signal": 198930, "gamma_signal": -14645, "vega_signal": -85931, "option_type": "P", "stock_price": 373.21, "utc_time": 1774533145000}, {"instrument": "MSFT", "mid_signal": -389468, "gamma_signal": -53712, "vega_signal": -383761, "option_type": "C", "stock_price": 372.95, "utc_time": 1774533150000}, {"instrument": "MSFT", "mid_signal": 108494, "gamma_signal": -11259, "vega_signal": -43536, "option_type": "P", "stock_price": 373.06, "utc_time": 1774533150000}, {"instrument": "MSFT", "mid_signal": -276744, "gamma_signal": -25259, "vega_signal": -83174, "option_type": "C", "stock_price": 372.99, "utc_time": 1774533155000}, {"instrument": "MSFT", "mid_signal": 348837, "gamma_signal": -44939, "vega_signal": -58207, "option_type": "P", "stock_price": 372.99, "utc_time": 1774533155000}, {"instrument": "MSFT", "mid_signal": 135624, "gamma_signal": 15595, "vega_signal": -12634, "option_type": "C", "stock_price": 372.95, "utc_time": 1774533160000}, {"instrument": "MSFT", "mid_signal": 340923, "gamma_signal": -43097, "vega_signal": -65287, "option_type": "P", "stock_price": 372.95, "utc_time": 1774533160000}, {"instrument": "MSFT", "mid_signal": 130407, "gamma_signal": 30715, "vega_signal": -116905, "option_type": "C", "stock_price": 372.99, "utc_time": 1774533165000}, {"instrument": "MSFT", "mid_signal": 55527, "gamma_signal": -12230, "vega_signal": -8565, "option_type": "P", "stock_price": 372.99, "utc_time": 1774533165000}, {"instrument": "MSFT", "mid_signal": -71380, "gamma_signal": -23828, "vega_signal": -32929, "option_type": "C", "stock_price": 373.09, "utc_time": 1774533170000}, {"instrument": "MSFT", "mid_signal": 451256, "gamma_signal": -41189, "vega_signal": -185414, "option_type": "P", "stock_price": 373.09, "utc_time": 1774533170000}, {"instrument": "MSFT", "mid_signal": 167450, "gamma_signal": 19146, "vega_signal": 40902, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533175000}, {"instrument": "MSFT", "mid_signal": 531700, "gamma_signal": -67858, "vega_signal": -333184, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533175000}, {"instrument": "MSFT", "mid_signal": -1129653, "gamma_signal": -94242, "vega_signal": -147282, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533180000}, {"instrument": "MSFT", "mid_signal": -413584, "gamma_signal": 40768, "vega_signal": 120068, "option_type": "P", "stock_price": 373.28, "utc_time": 1774533180000}, {"instrument": "MSFT", "mid_signal": 162295, "gamma_signal": 28966, "vega_signal": 84731, "option_type": "C", "stock_price": 373.2, "utc_time": 1774533185000}, {"instrument": "MSFT", "mid_signal": -448157, "gamma_signal": 40472, "vega_signal": 196424, "option_type": "P", "stock_price": 373.13, "utc_time": 1774533185000}, {"instrument": "MSFT", "mid_signal": -160823, "gamma_signal": -21590, "vega_signal": -11914, "option_type": "C", "stock_price": 373.17, "utc_time": 1774533190000}, {"instrument": "MSFT", "mid_signal": -23054, "gamma_signal": 2561, "vega_signal": -21336, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533190000}, {"instrument": "MSFT", "mid_signal": -114229, "gamma_signal": -26461, "vega_signal": 73036, "option_type": "C", "stock_price": 373.11, "utc_time": 1774533195000}, {"instrument": "MSFT", "mid_signal": -164475, "gamma_signal": -1541, "vega_signal": -21185, "option_type": "P", "stock_price": 373.11, "utc_time": 1774533195000}, {"instrument": "MSFT", "mid_signal": 1035008, "gamma_signal": 21405, "vega_signal": 1727739, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533200000}, {"instrument": "MSFT", "mid_signal": -54312, "gamma_signal": -4118, "vega_signal": 8902, "option_type": "P", "stock_price": 373.2, "utc_time": 1774533200000}, {"instrument": "MSFT", "mid_signal": -278116, "gamma_signal": -38074, "vega_signal": -100996, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533205000}, {"instrument": "MSFT", "mid_signal": -19740, "gamma_signal": 1030, "vega_signal": 1191, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533205000}, {"instrument": "MSFT", "mid_signal": -373388, "gamma_signal": -18158, "vega_signal": -271739, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533210000}, {"instrument": "MSFT", "mid_signal": -122835, "gamma_signal": 2237, "vega_signal": 29597, "option_type": "P", "stock_price": 373.24, "utc_time": 1774533210000}, {"instrument": "MSFT", "mid_signal": -102090, "gamma_signal": -14374, "vega_signal": -60930, "option_type": "C", "stock_price": 373.19, "utc_time": 1774533215000}, {"instrument": "MSFT", "mid_signal": 29572, "gamma_signal": -3249, "vega_signal": 3130, "option_type": "P", "stock_price": 373.19, "utc_time": 1774533215000}, {"instrument": "MSFT", "mid_signal": 485142, "gamma_signal": 56500, "vega_signal": 158600, "option_type": "C", "stock_price": 373.28, "utc_time": 1774533220000}, {"instrument": "MSFT", "mid_signal": 53742, "gamma_signal": -5555, "vega_signal": -12112, "option_type": "P", "stock_price": 373.28, "utc_time": 1774533220000}, {"instrument": "MSFT", "mid_signal": 136249, "gamma_signal": -24895, "vega_signal": 39668, "option_type": "C", "stock_price": 373.26, "utc_time": 1774533225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1774533225000}, {"instrument": "MSFT", "mid_signal": 1718242, "gamma_signal": 234365, "vega_signal": 295364, "option_type": "C", "stock_price": 373.35, "utc_time": 1774533230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1774533230000}, {"instrument": "MSFT", "mid_signal": 483514, "gamma_signal": 33801, "vega_signal": 257803, "option_type": "C", "stock_price": 373.46, "utc_time": 1774533235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533235000}, {"instrument": "MSFT", "mid_signal": -613382, "gamma_signal": -82702, "vega_signal": -282503, "option_type": "C", "stock_price": 373.36, "utc_time": 1774533240000}, {"instrument": "MSFT", "mid_signal": 41612, "gamma_signal": -1064, "vega_signal": -44573, "option_type": "P", "stock_price": 373.34, "utc_time": 1774533240000}, {"instrument": "MSFT", "mid_signal": 32835, "gamma_signal": -244, "vega_signal": 203672, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533245000}, {"instrument": "MSFT", "mid_signal": -62776, "gamma_signal": 7377, "vega_signal": 43178, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533245000}, {"instrument": "MSFT", "mid_signal": -338191, "gamma_signal": -110663, "vega_signal": -100652, "option_type": "C", "stock_price": 373.31, "utc_time": 1774533250000}, {"instrument": "MSFT", "mid_signal": -3188, "gamma_signal": 732, "vega_signal": 1275, "option_type": "P", "stock_price": 373.17, "utc_time": 1774533250000}, {"instrument": "MSFT", "mid_signal": 8099, "gamma_signal": 5599, "vega_signal": -108086, "option_type": "C", "stock_price": 373.5, "utc_time": 1774533255000}, {"instrument": "MSFT", "mid_signal": 81840, "gamma_signal": -11890, "vega_signal": -18478, "option_type": "P", "stock_price": 373.36, "utc_time": 1774533255000}, {"instrument": "MSFT", "mid_signal": -177599, "gamma_signal": -47799, "vega_signal": 23119, "option_type": "C", "stock_price": 373.3, "utc_time": 1774533260000}, {"instrument": "MSFT", "mid_signal": 1067, "gamma_signal": 1685, "vega_signal": -27421, "option_type": "P", "stock_price": 373.3, "utc_time": 1774533260000}, {"instrument": "MSFT", "mid_signal": 53718, "gamma_signal": -1539, "vega_signal": 40604, "option_type": "C", "stock_price": 373.42, "utc_time": 1774533265000}, {"instrument": "MSFT", "mid_signal": -520652, "gamma_signal": 65821, "vega_signal": 99579, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533265000}, {"instrument": "MSFT", "mid_signal": -87918, "gamma_signal": -15696, "vega_signal": -121110, "option_type": "C", "stock_price": 373.43, "utc_time": 1774533270000}, {"instrument": "MSFT", "mid_signal": -30801, "gamma_signal": 6449, "vega_signal": 10774, "option_type": "P", "stock_price": 373.46, "utc_time": 1774533270000}, {"instrument": "MSFT", "mid_signal": -109505, "gamma_signal": 4196, "vega_signal": -9288, "option_type": "C", "stock_price": 373.43, "utc_time": 1774533275000}, {"instrument": "MSFT", "mid_signal": -13002, "gamma_signal": 1834, "vega_signal": -18399, "option_type": "P", "stock_price": 373.43, "utc_time": 1774533275000}, {"instrument": "MSFT", "mid_signal": 172069, "gamma_signal": 13578, "vega_signal": 214535, "option_type": "C", "stock_price": 373.38, "utc_time": 1774533280000}, {"instrument": "MSFT", "mid_signal": 199813, "gamma_signal": -890, "vega_signal": -265477, "option_type": "P", "stock_price": 373.38, "utc_time": 1774533280000}, {"instrument": "MSFT", "mid_signal": 53831, "gamma_signal": -7581, "vega_signal": 120002, "option_type": "C", "stock_price": 373.35, "utc_time": 1774533285000}, {"instrument": "MSFT", "mid_signal": -191412, "gamma_signal": 23096, "vega_signal": 9093, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533285000}, {"instrument": "MSFT", "mid_signal": -54897, "gamma_signal": -5223, "vega_signal": -10735, "option_type": "C", "stock_price": 373.42, "utc_time": 1774533290000}, {"instrument": "MSFT", "mid_signal": -108529, "gamma_signal": 895, "vega_signal": 27785, "option_type": "P", "stock_price": 373.45, "utc_time": 1774533290000}, {"instrument": "MSFT", "mid_signal": 333835, "gamma_signal": 45542, "vega_signal": 79558, "option_type": "C", "stock_price": 373.48, "utc_time": 1774533295000}, {"instrument": "MSFT", "mid_signal": -12408, "gamma_signal": 722, "vega_signal": 13041, "option_type": "P", "stock_price": 373.42, "utc_time": 1774533295000}, {"instrument": "MSFT", "mid_signal": -872334, "gamma_signal": -175279, "vega_signal": -217403, "option_type": "C", "stock_price": 373.22, "utc_time": 1774533300000}, {"instrument": "MSFT", "mid_signal": 143476, "gamma_signal": 23046, "vega_signal": -42746, "option_type": "P", "stock_price": 373.22, "utc_time": 1774533300000}, {"instrument": "MSFT", "mid_signal": -152792, "gamma_signal": -11951, "vega_signal": 49026, "option_type": "C", "stock_price": 372.97, "utc_time": 1774533305000}, {"instrument": "MSFT", "mid_signal": -88265, "gamma_signal": 4981, "vega_signal": 26336, "option_type": "P", "stock_price": 372.97, "utc_time": 1774533305000}, {"instrument": "MSFT", "mid_signal": -3284, "gamma_signal": 9167, "vega_signal": 25433, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533310000}, {"instrument": "MSFT", "mid_signal": 704484, "gamma_signal": -38260, "vega_signal": -177799, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533310000}, {"instrument": "MSFT", "mid_signal": -127856, "gamma_signal": -34747, "vega_signal": 158501, "option_type": "C", "stock_price": 373.02, "utc_time": 1774533315000}, {"instrument": "MSFT", "mid_signal": -874884, "gamma_signal": 154725, "vega_signal": 250670, "option_type": "P", "stock_price": 373.02, "utc_time": 1774533315000}, {"instrument": "MSFT", "mid_signal": 37433, "gamma_signal": 3699, "vega_signal": 52435, "option_type": "C", "stock_price": 372.9, "utc_time": 1774533320000}, {"instrument": "MSFT", "mid_signal": 68307, "gamma_signal": -10951, "vega_signal": -31638, "option_type": "P", "stock_price": 372.9, "utc_time": 1774533320000}, {"instrument": "MSFT", "mid_signal": -137096, "gamma_signal": -11972, "vega_signal": 54651, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533325000}, {"instrument": "MSFT", "mid_signal": 24582, "gamma_signal": -1809, "vega_signal": -2390, "option_type": "P", "stock_price": 372.85, "utc_time": 1774533325000}, {"instrument": "MSFT", "mid_signal": -720940, "gamma_signal": -51259, "vega_signal": -93957, "option_type": "C", "stock_price": 372.685, "utc_time": 1774533330000}, {"instrument": "MSFT", "mid_signal": -161178, "gamma_signal": 22602, "vega_signal": -93713, "option_type": "P", "stock_price": 372.685, "utc_time": 1774533330000}, {"instrument": "MSFT", "mid_signal": 502514, "gamma_signal": 31738, "vega_signal": 245634, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533335000}, {"instrument": "MSFT", "mid_signal": 48282, "gamma_signal": -5612, "vega_signal": -23912, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533335000}, {"instrument": "MSFT", "mid_signal": 133065, "gamma_signal": 9847, "vega_signal": 46554, "option_type": "C", "stock_price": 372.71, "utc_time": 1774533340000}, {"instrument": "MSFT", "mid_signal": -64020, "gamma_signal": 4416, "vega_signal": 10655, "option_type": "P", "stock_price": 372.71, "utc_time": 1774533340000}, {"instrument": "MSFT", "mid_signal": 166063, "gamma_signal": 10241, "vega_signal": 82939, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533345000}, {"instrument": "MSFT", "mid_signal": 57382, "gamma_signal": -3549, "vega_signal": -24316, "option_type": "P", "stock_price": 372.72, "utc_time": 1774533345000}, {"instrument": "MSFT", "mid_signal": -491376, "gamma_signal": -63201, "vega_signal": -324621, "option_type": "C", "stock_price": 372.58, "utc_time": 1774533350000}, {"instrument": "MSFT", "mid_signal": -96566, "gamma_signal": -5440, "vega_signal": 225637, "option_type": "P", "stock_price": 372.58, "utc_time": 1774533350000}, {"instrument": "MSFT", "mid_signal": -136713, "gamma_signal": -17668, "vega_signal": -27834, "option_type": "C", "stock_price": 372.46, "utc_time": 1774533355000}, {"instrument": "MSFT", "mid_signal": 53534, "gamma_signal": -11011, "vega_signal": -18447, "option_type": "P", "stock_price": 372.6, "utc_time": 1774533355000}, {"instrument": "MSFT", "mid_signal": -281098, "gamma_signal": -21366, "vega_signal": -34585, "option_type": "C", "stock_price": 372.49, "utc_time": 1774533360000}, {"instrument": "MSFT", "mid_signal": -14329, "gamma_signal": 1321, "vega_signal": 5731, "option_type": "P", "stock_price": 372.46, "utc_time": 1774533360000}, {"instrument": "MSFT", "mid_signal": -26646, "gamma_signal": -9107, "vega_signal": -13017, "option_type": "C", "stock_price": 372.4, "utc_time": 1774533365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1774533365000}, {"instrument": "MSFT", "mid_signal": -6972, "gamma_signal": -19624, "vega_signal": 2069, "option_type": "C", "stock_price": 372.36, "utc_time": 1774533370000}, {"instrument": "MSFT", "mid_signal": -25347, "gamma_signal": 6773, "vega_signal": -94492, "option_type": "P", "stock_price": 372.34, "utc_time": 1774533370000}, {"instrument": "MSFT", "mid_signal": 246590, "gamma_signal": 34225, "vega_signal": -65948, "option_type": "C", "stock_price": 372.32, "utc_time": 1774533375000}, {"instrument": "MSFT", "mid_signal": -28099, "gamma_signal": 12341, "vega_signal": -36253, "option_type": "P", "stock_price": 372.32, "utc_time": 1774533375000}, {"instrument": "MSFT", "mid_signal": 26679, "gamma_signal": 1412, "vega_signal": 33546, "option_type": "C", "stock_price": 372.4, "utc_time": 1774533380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1774533380000}, {"instrument": "MSFT", "mid_signal": 53009, "gamma_signal": 7294, "vega_signal": 11310, "option_type": "C", "stock_price": 372.41, "utc_time": 1774533385000}, {"instrument": "MSFT", "mid_signal": -78295, "gamma_signal": -86, "vega_signal": 5158, "option_type": "P", "stock_price": 372.41, "utc_time": 1774533385000}, {"instrument": "MSFT", "mid_signal": 36035, "gamma_signal": 279, "vega_signal": 66020, "option_type": "C", "stock_price": 372.41, "utc_time": 1774533390000}, {"instrument": "MSFT", "mid_signal": -32854, "gamma_signal": 1540, "vega_signal": 21610, "option_type": "P", "stock_price": 372.41, "utc_time": 1774533390000}, {"instrument": "MSFT", "mid_signal": -183595, "gamma_signal": -28332, "vega_signal": -42273, "option_type": "C", "stock_price": 372.43, "utc_time": 1774533395000}, {"instrument": "MSFT", "mid_signal": -384999, "gamma_signal": 73854, "vega_signal": 78997, "option_type": "P", "stock_price": 372.43, "utc_time": 1774533395000}, {"instrument": "MSFT", "mid_signal": -589, "gamma_signal": -1959, "vega_signal": -86475, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533400000}, {"instrument": "MSFT", "mid_signal": 346023, "gamma_signal": -12691, "vega_signal": -36352, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533400000}, {"instrument": "MSFT", "mid_signal": 165267, "gamma_signal": 22724, "vega_signal": 35397, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533405000}, {"instrument": "MSFT", "mid_signal": 7704, "gamma_signal": -1172, "vega_signal": -1731, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533405000}, {"instrument": "MSFT", "mid_signal": 826989, "gamma_signal": 20831, "vega_signal": 637872, "option_type": "C", "stock_price": 372.7, "utc_time": 1774533410000}, {"instrument": "MSFT", "mid_signal": 23839, "gamma_signal": -3437, "vega_signal": -5354, "option_type": "P", "stock_price": 372.7, "utc_time": 1774533410000}, {"instrument": "MSFT", "mid_signal": 483620, "gamma_signal": 32626, "vega_signal": 127975, "option_type": "C", "stock_price": 372.78, "utc_time": 1774533415000}, {"instrument": "MSFT", "mid_signal": 18873, "gamma_signal": -2168, "vega_signal": -3244, "option_type": "P", "stock_price": 372.83, "utc_time": 1774533415000}, {"instrument": "MSFT", "mid_signal": 72899, "gamma_signal": -8096, "vega_signal": -44440, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533420000}, {"instrument": "MSFT", "mid_signal": -17354, "gamma_signal": 2003, "vega_signal": 1536, "option_type": "P", "stock_price": 372.73, "utc_time": 1774533420000}, {"instrument": "MSFT", "mid_signal": 233077, "gamma_signal": 9228, "vega_signal": 197508, "option_type": "C", "stock_price": 372.96, "utc_time": 1774533425000}, {"instrument": "MSFT", "mid_signal": -226307, "gamma_signal": 25746, "vega_signal": 119284, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533425000}, {"instrument": "MSFT", "mid_signal": 290837, "gamma_signal": 9629, "vega_signal": 256182, "option_type": "C", "stock_price": 372.85, "utc_time": 1774533430000}, {"instrument": "MSFT", "mid_signal": 87600, "gamma_signal": -11982, "vega_signal": -18582, "option_type": "P", "stock_price": 372.96, "utc_time": 1774533430000}, {"instrument": "MSFT", "mid_signal": -82734, "gamma_signal": -2754, "vega_signal": -238385, "option_type": "C", "stock_price": 372.98, "utc_time": 1774533435000}, {"instrument": "MSFT", "mid_signal": -8592, "gamma_signal": 1534, "vega_signal": 2475, "option_type": "P", "stock_price": 372.98, "utc_time": 1774533435000}, {"instrument": "MSFT", "mid_signal": 203978, "gamma_signal": 22037, "vega_signal": 140509, "option_type": "C", "stock_price": 372.98, "utc_time": 1774533440000}, {"instrument": "MSFT", "mid_signal": 26063, "gamma_signal": -3895, "vega_signal": -7480, "option_type": "P", "stock_price": 372.98, "utc_time": 1774533440000}, {"instrument": "MSFT", "mid_signal": 43652, "gamma_signal": 2186, "vega_signal": -130026, "option_type": "C", "stock_price": 372.94, "utc_time": 1774533445000}, {"instrument": "MSFT", "mid_signal": -17545, "gamma_signal": 4766, "vega_signal": -10690, "option_type": "P", "stock_price": 372.94, "utc_time": 1774533445000}, {"instrument": "MSFT", "mid_signal": 63153, "gamma_signal": 16098, "vega_signal": 64296, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533450000}, {"instrument": "MSFT", "mid_signal": 30399, "gamma_signal": -3801, "vega_signal": -2161, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533450000}, {"instrument": "MSFT", "mid_signal": -20156, "gamma_signal": -739, "vega_signal": -16199, "option_type": "C", "stock_price": 372.89, "utc_time": 1774533455000}, {"instrument": "MSFT", "mid_signal": 22859, "gamma_signal": -2355, "vega_signal": -3501, "option_type": "P", "stock_price": 372.89, "utc_time": 1774533455000}, {"instrument": "MSFT", "mid_signal": 94387, "gamma_signal": 5352, "vega_signal": 232954, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1774533460000}, {"instrument": "MSFT", "mid_signal": -107313, "gamma_signal": -12357, "vega_signal": -20304, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533465000}, {"instrument": "MSFT", "mid_signal": -44004, "gamma_signal": -3288, "vega_signal": -6644, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533470000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": -1533, "vega_signal": -2474, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533470000}, {"instrument": "MSFT", "mid_signal": -134582, "gamma_signal": -13253, "vega_signal": -33386, "option_type": "C", "stock_price": 372.9, "utc_time": 1774533475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1774533475000}, {"instrument": "MSFT", "mid_signal": -146185, "gamma_signal": -14136, "vega_signal": -146100, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533480000}, {"instrument": "MSFT", "mid_signal": 46462, "gamma_signal": 790, "vega_signal": 13862, "option_type": "C", "stock_price": 372.88, "utc_time": 1774533485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1774533485000}, {"instrument": "MSFT", "mid_signal": -514835, "gamma_signal": -99697, "vega_signal": -217267, "option_type": "C", "stock_price": 372.91, "utc_time": 1774533490000}, {"instrument": "MSFT", "mid_signal": -4998, "gamma_signal": 109, "vega_signal": 6286, "option_type": "P", "stock_price": 372.91, "utc_time": 1774533490000}, {"instrument": "MSFT", "mid_signal": 3561, "gamma_signal": -2891, "vega_signal": 12701, "option_type": "C", "stock_price": 372.89, "utc_time": 1774533495000}, {"instrument": "MSFT", "mid_signal": 133179, "gamma_signal": -622, "vega_signal": -794517, "option_type": "P", "stock_price": 372.89, "utc_time": 1774533495000}, {"instrument": "MSFT", "mid_signal": 125422, "gamma_signal": 10578, "vega_signal": 47464, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533500000}, {"instrument": "MSFT", "mid_signal": 17931, "gamma_signal": -30, "vega_signal": -24459, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533500000}, {"instrument": "MSFT", "mid_signal": -1040493, "gamma_signal": -53779, "vega_signal": -614711, "option_type": "C", "stock_price": 372.77, "utc_time": 1774533505000}, {"instrument": "MSFT", "mid_signal": 1673, "gamma_signal": 317, "vega_signal": 766, "option_type": "P", "stock_price": 372.82, "utc_time": 1774533505000}, {"instrument": "MSFT", "mid_signal": 424083, "gamma_signal": 47807, "vega_signal": 208158, "option_type": "C", "stock_price": 372.77, "utc_time": 1774533510000}, {"instrument": "MSFT", "mid_signal": 24057, "gamma_signal": 1105, "vega_signal": -103345, "option_type": "P", "stock_price": 372.77, "utc_time": 1774533510000}, {"instrument": "MSFT", "mid_signal": -300238, "gamma_signal": -38586, "vega_signal": -99803, "option_type": "C", "stock_price": 372.59, "utc_time": 1774533515000}, {"instrument": "MSFT", "mid_signal": 12141, "gamma_signal": -2248, "vega_signal": -3972, "option_type": "P", "stock_price": 372.59, "utc_time": 1774533515000}, {"instrument": "MSFT", "mid_signal": -11518, "gamma_signal": -4207, "vega_signal": -9996, "option_type": "C", "stock_price": 372.5, "utc_time": 1774533520000}, {"instrument": "MSFT", "mid_signal": 3511, "gamma_signal": -931, "vega_signal": -1725, "option_type": "P", "stock_price": 372.59, "utc_time": 1774533520000}, {"instrument": "MSFT", "mid_signal": 249626, "gamma_signal": 18367, "vega_signal": 69158, "option_type": "C", "stock_price": 372.81, "utc_time": 1774533525000}, {"instrument": "MSFT", "mid_signal": 372078, "gamma_signal": -38067, "vega_signal": -56905, "option_type": "P", "stock_price": 372.56, "utc_time": 1774533525000}, {"instrument": "MSFT", "mid_signal": 9559, "gamma_signal": 272, "vega_signal": -6761, "option_type": "C", "stock_price": 372.79, "utc_time": 1774533530000}, {"instrument": "MSFT", "mid_signal": 29895, "gamma_signal": -618, "vega_signal": -42692, "option_type": "P", "stock_price": 372.79, "utc_time": 1774533530000}, {"instrument": "MSFT", "mid_signal": 51575, "gamma_signal": 4210, "vega_signal": 33692, "option_type": "C", "stock_price": 372.79, "utc_time": 1774533535000}, {"instrument": "MSFT", "mid_signal": -17605, "gamma_signal": 3671, "vega_signal": 6190, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533535000}, {"instrument": "MSFT", "mid_signal": -90170, "gamma_signal": -2243, "vega_signal": 3661, "option_type": "C", "stock_price": 372.74, "utc_time": 1774533540000}, {"instrument": "MSFT", "mid_signal": -16979, "gamma_signal": -75, "vega_signal": 31423, "option_type": "P", "stock_price": 372.74, "utc_time": 1774533540000}, {"instrument": "MSFT", "mid_signal": 11625, "gamma_signal": 2584, "vega_signal": -15694, "option_type": "C", "stock_price": 372.66, "utc_time": 1774533545000}, {"instrument": "MSFT", "mid_signal": -19553, "gamma_signal": -12687, "vega_signal": 56145, "option_type": "P", "stock_price": 372.66, "utc_time": 1774533545000}, {"instrument": "MSFT", "mid_signal": -219826, "gamma_signal": -25530, "vega_signal": -22058, "option_type": "C", "stock_price": 372.8, "utc_time": 1774533550000}, {"instrument": "MSFT", "mid_signal": 13598, "gamma_signal": -549, "vega_signal": -12898, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533550000}, {"instrument": "MSFT", "mid_signal": 63268, "gamma_signal": 10689, "vega_signal": 48165, "option_type": "C", "stock_price": 373.12, "utc_time": 1774533555000}, {"instrument": "MSFT", "mid_signal": 170332, "gamma_signal": -25786, "vega_signal": -40282, "option_type": "P", "stock_price": 372.8, "utc_time": 1774533555000}, {"instrument": "MSFT", "mid_signal": 235287, "gamma_signal": 20840, "vega_signal": -47986, "option_type": "C", "stock_price": 373.07, "utc_time": 1774533560000}, {"instrument": "MSFT", "mid_signal": -30768, "gamma_signal": 4068, "vega_signal": 6242, "option_type": "P", "stock_price": 373.07, "utc_time": 1774533560000}, {"instrument": "MSFT", "mid_signal": -35404, "gamma_signal": -4531, "vega_signal": -24207, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533565000}, {"instrument": "MSFT", "mid_signal": -17915, "gamma_signal": 2142, "vega_signal": 3244, "option_type": "P", "stock_price": 373.07, "utc_time": 1774533565000}, {"instrument": "MSFT", "mid_signal": 265610, "gamma_signal": 35698, "vega_signal": 49953, "option_type": "C", "stock_price": 373.29, "utc_time": 1774533570000}, {"instrument": "MSFT", "mid_signal": -7644, "gamma_signal": 1277, "vega_signal": -25231, "option_type": "P", "stock_price": 373.29, "utc_time": 1774533570000}, {"instrument": "MSFT", "mid_signal": 30491, "gamma_signal": 5185, "vega_signal": 120629, "option_type": "C", "stock_price": 373.5, "utc_time": 1774533575000}, {"instrument": "MSFT", "mid_signal": -39933, "gamma_signal": 4901, "vega_signal": 10048, "option_type": "P", "stock_price": 373.5, "utc_time": 1774533575000}, {"instrument": "MSFT", "mid_signal": 468799, "gamma_signal": 37306, "vega_signal": 180789, "option_type": "C", "stock_price": 373.69, "utc_time": 1774533580000}, {"instrument": "MSFT", "mid_signal": -356028, "gamma_signal": 51612, "vega_signal": 107485, "option_type": "P", "stock_price": 373.77, "utc_time": 1774533580000}, {"instrument": "MSFT", "mid_signal": -283494, "gamma_signal": -36122, "vega_signal": -130806, "option_type": "C", "stock_price": 373.71, "utc_time": 1774533585000}, {"instrument": "MSFT", "mid_signal": 22031, "gamma_signal": -3793, "vega_signal": -13202, "option_type": "P", "stock_price": 373.71, "utc_time": 1774533585000}, {"instrument": "MSFT", "mid_signal": 514140, "gamma_signal": 17345, "vega_signal": 487314, "option_type": "C", "stock_price": 373.69, "utc_time": 1774533590000}, {"instrument": "MSFT", "mid_signal": -89428, "gamma_signal": 12327, "vega_signal": 17325, "option_type": "P", "stock_price": 373.72, "utc_time": 1774533590000}, {"instrument": "MSFT", "mid_signal": 51041, "gamma_signal": -15063, "vega_signal": 52763, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533595000}, {"instrument": "MSFT", "mid_signal": -217524, "gamma_signal": 14345, "vega_signal": 39524, "option_type": "P", "stock_price": 373.66, "utc_time": 1774533595000}, {"instrument": "MSFT", "mid_signal": 1156649, "gamma_signal": 155699, "vega_signal": 337712, "option_type": "C", "stock_price": 373.61, "utc_time": 1774533600000}, {"instrument": "MSFT", "mid_signal": -33744, "gamma_signal": 8534, "vega_signal": 19322, "option_type": "P", "stock_price": 373.65, "utc_time": 1774533600000}, {"instrument": "MSFT", "mid_signal": -146322, "gamma_signal": -15144, "vega_signal": -99122, "option_type": "C", "stock_price": 373.59, "utc_time": 1774533605000}, {"instrument": "MSFT", "mid_signal": -35036, "gamma_signal": 2478, "vega_signal": 18297, "option_type": "P", "stock_price": 373.61, "utc_time": 1774533605000}, {"instrument": "MSFT", "mid_signal": -293871, "gamma_signal": -33113, "vega_signal": -102900, "option_type": "C", "stock_price": 373.73, "utc_time": 1774533610000}, {"instrument": "MSFT", "mid_signal": 10908, "gamma_signal": 914, "vega_signal": -11200, "option_type": "P", "stock_price": 373.66, "utc_time": 1774533610000}, {"instrument": "MSFT", "mid_signal": 1609345, "gamma_signal": 124904, "vega_signal": 596719, "option_type": "C", "stock_price": 373.78, "utc_time": 1774533615000}, {"instrument": "MSFT", "mid_signal": -5579, "gamma_signal": 1137, "vega_signal": 1895, "option_type": "P", "stock_price": 373.78, "utc_time": 1774533615000}, {"instrument": "MSFT", "mid_signal": -862235, "gamma_signal": -138647, "vega_signal": -210109, "option_type": "C", "stock_price": 373.93, "utc_time": 1774533620000}, {"instrument": "MSFT", "mid_signal": 4106, "gamma_signal": 9960, "vega_signal": 6628, "option_type": "P", "stock_price": 373.95, "utc_time": 1774533620000}, {"instrument": "MSFT", "mid_signal": -1268429, "gamma_signal": -115635, "vega_signal": -447614, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533625000}, {"instrument": "MSFT", "mid_signal": 25517, "gamma_signal": -2482, "vega_signal": -15924, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533625000}, {"instrument": "MSFT", "mid_signal": -450021, "gamma_signal": -62442, "vega_signal": -103159, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533630000}, {"instrument": "MSFT", "mid_signal": -116589, "gamma_signal": 18946, "vega_signal": 30099, "option_type": "P", "stock_price": 373.98, "utc_time": 1774533630000}, {"instrument": "MSFT", "mid_signal": -354322, "gamma_signal": -46960, "vega_signal": 286630, "option_type": "C", "stock_price": 373.84, "utc_time": 1774533635000}, {"instrument": "MSFT", "mid_signal": -11179, "gamma_signal": 1794, "vega_signal": 2838, "option_type": "P", "stock_price": 373.84, "utc_time": 1774533635000}, {"instrument": "MSFT", "mid_signal": 1183479, "gamma_signal": 58473, "vega_signal": 49382, "option_type": "C", "stock_price": 373.94, "utc_time": 1774533640000}, {"instrument": "MSFT", "mid_signal": -31282, "gamma_signal": 4019, "vega_signal": 6073, "option_type": "P", "stock_price": 373.94, "utc_time": 1774533640000}, {"instrument": "MSFT", "mid_signal": 25365, "gamma_signal": -13486, "vega_signal": 54948, "option_type": "C", "stock_price": 373.94, "utc_time": 1774533645000}, {"instrument": "MSFT", "mid_signal": -47621, "gamma_signal": 2236, "vega_signal": 28965, "option_type": "P", "stock_price": 373.94, "utc_time": 1774533645000}, {"instrument": "MSFT", "mid_signal": 723570, "gamma_signal": 55117, "vega_signal": 571190, "option_type": "C", "stock_price": 373.83, "utc_time": 1774533650000}, {"instrument": "MSFT", "mid_signal": -148131, "gamma_signal": 3874, "vega_signal": 97702, "option_type": "P", "stock_price": 373.83, "utc_time": 1774533650000}, {"instrument": "MSFT", "mid_signal": 169871, "gamma_signal": 10472, "vega_signal": 11090, "option_type": "C", "stock_price": 374.11, "utc_time": 1774533655000}, {"instrument": "MSFT", "mid_signal": 87153, "gamma_signal": -5596, "vega_signal": -57751, "option_type": "P", "stock_price": 374.11, "utc_time": 1774533655000}, {"instrument": "MSFT", "mid_signal": 6636279, "gamma_signal": 581811, "vega_signal": 1017307, "option_type": "C", "stock_price": 374.16, "utc_time": 1774533660000}, {"instrument": "MSFT", "mid_signal": 89520, "gamma_signal": -7853, "vega_signal": -41629, "option_type": "P", "stock_price": 374.16, "utc_time": 1774533660000}, {"instrument": "MSFT", "mid_signal": -53278, "gamma_signal": -3892, "vega_signal": 64540, "option_type": "C", "stock_price": 374, "utc_time": 1774533665000}, {"instrument": "MSFT", "mid_signal": -1213757, "gamma_signal": 118722, "vega_signal": 487009, "option_type": "P", "stock_price": 374, "utc_time": 1774533665000}, {"instrument": "MSFT", "mid_signal": -1157803, "gamma_signal": -148208, "vega_signal": -918443, "option_type": "C", "stock_price": 374.16, "utc_time": 1774533670000}, {"instrument": "MSFT", "mid_signal": 2187, "gamma_signal": 39, "vega_signal": -20667, "option_type": "P", "stock_price": 374, "utc_time": 1774533670000}, {"instrument": "MSFT", "mid_signal": 784208, "gamma_signal": 87914, "vega_signal": 196718, "option_type": "C", "stock_price": 374.21, "utc_time": 1774533675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1774533675000}, {"instrument": "MSFT", "mid_signal": 257958, "gamma_signal": 23501, "vega_signal": 34817, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533680000}, {"instrument": "MSFT", "mid_signal": -19485, "gamma_signal": 2730, "vega_signal": 13723, "option_type": "P", "stock_price": 374.31, "utc_time": 1774533680000}, {"instrument": "MSFT", "mid_signal": -963589, "gamma_signal": -81858, "vega_signal": -152052, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533685000}, {"instrument": "MSFT", "mid_signal": 20666, "gamma_signal": -2141, "vega_signal": -3240, "option_type": "P", "stock_price": 374.37, "utc_time": 1774533685000}, {"instrument": "MSFT", "mid_signal": 575456, "gamma_signal": 59561, "vega_signal": 31969, "option_type": "C", "stock_price": 374.37, "utc_time": 1774533690000}, {"instrument": "MSFT", "mid_signal": 125321, "gamma_signal": -15950, "vega_signal": -26190, "option_type": "P", "stock_price": 374.37, "utc_time": 1774533690000}, {"instrument": "MSFT", "mid_signal": -9073, "gamma_signal": -5905, "vega_signal": 82309, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533695000}, {"instrument": "MSFT", "mid_signal": -66216, "gamma_signal": 5547, "vega_signal": 23060, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533695000}, {"instrument": "MSFT", "mid_signal": -1096691, "gamma_signal": -54824, "vega_signal": -622886, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533700000}, {"instrument": "MSFT", "mid_signal": -37584, "gamma_signal": 4387, "vega_signal": 17919, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533700000}, {"instrument": "MSFT", "mid_signal": -92021, "gamma_signal": -13917, "vega_signal": -35331, "option_type": "C", "stock_price": 374.5, "utc_time": 1774533705000}, {"instrument": "MSFT", "mid_signal": -197924, "gamma_signal": 15736, "vega_signal": 53120, "option_type": "P", "stock_price": 374.53, "utc_time": 1774533705000}, {"instrument": "MSFT", "mid_signal": -720005, "gamma_signal": -95306, "vega_signal": -259176, "option_type": "C", "stock_price": 374.64, "utc_time": 1774533710000}, {"instrument": "MSFT", "mid_signal": -122130, "gamma_signal": 659, "vega_signal": 100843, "option_type": "P", "stock_price": 374.66, "utc_time": 1774533710000}, {"instrument": "MSFT", "mid_signal": -653821, "gamma_signal": -47935, "vega_signal": -207384, "option_type": "C", "stock_price": 374.65, "utc_time": 1774533715000}, {"instrument": "MSFT", "mid_signal": -85579, "gamma_signal": 9792, "vega_signal": 14259, "option_type": "P", "stock_price": 374.65, "utc_time": 1774533715000}, {"instrument": "MSFT", "mid_signal": 99707, "gamma_signal": 4284, "vega_signal": -37061, "option_type": "C", "stock_price": 374.67, "utc_time": 1774533720000}, {"instrument": "MSFT", "mid_signal": -736049, "gamma_signal": 55048, "vega_signal": 418631, "option_type": "P", "stock_price": 374.67, "utc_time": 1774533720000}, {"instrument": "MSFT", "mid_signal": -621914, "gamma_signal": -81531, "vega_signal": -353999, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533725000}, {"instrument": "MSFT", "mid_signal": -13715, "gamma_signal": 1612, "vega_signal": 2407, "option_type": "P", "stock_price": 374.42, "utc_time": 1774533725000}, {"instrument": "MSFT", "mid_signal": -70976, "gamma_signal": -12227, "vega_signal": 21862, "option_type": "C", "stock_price": 374.485, "utc_time": 1774533730000}, {"instrument": "MSFT", "mid_signal": -301778, "gamma_signal": 33608, "vega_signal": 45673, "option_type": "P", "stock_price": 374.48, "utc_time": 1774533730000}, {"instrument": "MSFT", "mid_signal": 341371, "gamma_signal": -18046, "vega_signal": 1226356, "option_type": "C", "stock_price": 374.485, "utc_time": 1774533735000}, {"instrument": "MSFT", "mid_signal": -218621, "gamma_signal": 33178, "vega_signal": 68038, "option_type": "P", "stock_price": 374.485, "utc_time": 1774533735000}, {"instrument": "MSFT", "mid_signal": -862559, "gamma_signal": -66946, "vega_signal": -359453, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533740000}, {"instrument": "MSFT", "mid_signal": -111352, "gamma_signal": 13216, "vega_signal": 40876, "option_type": "P", "stock_price": 374.51, "utc_time": 1774533740000}, {"instrument": "MSFT", "mid_signal": -777944, "gamma_signal": -121399, "vega_signal": -586522, "option_type": "C", "stock_price": 374.51, "utc_time": 1774533745000}, {"instrument": "MSFT", "mid_signal": -39141, "gamma_signal": 4486, "vega_signal": 18506, "option_type": "P", "stock_price": 374.51, "utc_time": 1774533745000}, {"instrument": "MSFT", "mid_signal": -230165, "gamma_signal": -32035, "vega_signal": 146680, "option_type": "C", "stock_price": 374.5, "utc_time": 1774533750000}, {"instrument": "MSFT", "mid_signal": -141884, "gamma_signal": 18297, "vega_signal": 41954, "option_type": "P", "stock_price": 374.5, "utc_time": 1774533750000}, {"instrument": "MSFT", "mid_signal": -204022, "gamma_signal": -12104, "vega_signal": -122492, "option_type": "C", "stock_price": 374.4, "utc_time": 1774533755000}, {"instrument": "MSFT", "mid_signal": -43703, "gamma_signal": 4850, "vega_signal": 9502, "option_type": "P", "stock_price": 374.49, "utc_time": 1774533755000}, {"instrument": "MSFT", "mid_signal": 73994, "gamma_signal": 4076, "vega_signal": 109786, "option_type": "C", "stock_price": 374.41, "utc_time": 1774533760000}, {"instrument": "MSFT", "mid_signal": -48925, "gamma_signal": 5113, "vega_signal": 21541, "option_type": "P", "stock_price": 374.37, "utc_time": 1774533760000}, {"instrument": "MSFT", "mid_signal": -198267, "gamma_signal": -9032, "vega_signal": -16284, "option_type": "C", "stock_price": 374.27, "utc_time": 1774533765000}, {"instrument": "MSFT", "mid_signal": -86031, "gamma_signal": 3430, "vega_signal": 28438, "option_type": "P", "stock_price": 374.27, "utc_time": 1774533765000}, {"instrument": "MSFT", "mid_signal": -263828, "gamma_signal": -36020, "vega_signal": -69985, "option_type": "C", "stock_price": 374.25, "utc_time": 1774533770000}, {"instrument": "MSFT", "mid_signal": 2411, "gamma_signal": 10466, "vega_signal": 11832, "option_type": "P", "stock_price": 374.24, "utc_time": 1774533770000}, {"instrument": "MSFT", "mid_signal": -52289, "gamma_signal": 1797, "vega_signal": -20914, "option_type": "C", "stock_price": 374.27, "utc_time": 1774533775000}, {"instrument": "MSFT", "mid_signal": 80023, "gamma_signal": -8814, "vega_signal": -40532, "option_type": "P", "stock_price": 374.27, "utc_time": 1774533775000}, {"instrument": "MSFT", "mid_signal": -809487, "gamma_signal": -84425, "vega_signal": -1067704, "option_type": "C", "stock_price": 374.32, "utc_time": 1774533780000}, {"instrument": "MSFT", "mid_signal": 124247, "gamma_signal": -11778, "vega_signal": -35168, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533780000}, {"instrument": "MSFT", "mid_signal": -259859, "gamma_signal": -19312, "vega_signal": -266139, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533785000}, {"instrument": "MSFT", "mid_signal": -69055, "gamma_signal": 8050, "vega_signal": 12502, "option_type": "P", "stock_price": 374.36, "utc_time": 1774533785000}, {"instrument": "MSFT", "mid_signal": 70990, "gamma_signal": 19289, "vega_signal": 22544, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533790000}, {"instrument": "MSFT", "mid_signal": 155689, "gamma_signal": -15887, "vega_signal": -2551, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533790000}, {"instrument": "MSFT", "mid_signal": -496632, "gamma_signal": -20602, "vega_signal": -211133, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533795000}, {"instrument": "MSFT", "mid_signal": 41166, "gamma_signal": -5233, "vega_signal": 18924, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533795000}, {"instrument": "MSFT", "mid_signal": -151250, "gamma_signal": -20424, "vega_signal": -18402, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533800000}, {"instrument": "MSFT", "mid_signal": -16586, "gamma_signal": 2271, "vega_signal": 7363, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533800000}, {"instrument": "MSFT", "mid_signal": 440564, "gamma_signal": 20855, "vega_signal": 210114, "option_type": "C", "stock_price": 374.35, "utc_time": 1774533805000}, {"instrument": "MSFT", "mid_signal": -15054, "gamma_signal": 8290, "vega_signal": 3478, "option_type": "P", "stock_price": 374.35, "utc_time": 1774533805000}, {"instrument": "MSFT", "mid_signal": -2781406, "gamma_signal": -307085, "vega_signal": -1293887, "option_type": "C", "stock_price": 374.3, "utc_time": 1774533810000}, {"instrument": "MSFT", "mid_signal": 5849, "gamma_signal": -2222, "vega_signal": 6997, "option_type": "P", "stock_price": 374.3, "utc_time": 1774533810000}, {"instrument": "MSFT", "mid_signal": 457888, "gamma_signal": -23026, "vega_signal": 1850574, "option_type": "C", "stock_price": 374.4, "utc_time": 1774533815000}, {"instrument": "MSFT", "mid_signal": -71968, "gamma_signal": 11282, "vega_signal": 19704, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533815000}, {"instrument": "MSFT", "mid_signal": 101057, "gamma_signal": 4688, "vega_signal": 100948, "option_type": "C", "stock_price": 374.4, "utc_time": 1774533820000}, {"instrument": "MSFT", "mid_signal": 1665, "gamma_signal": -404, "vega_signal": -770, "option_type": "P", "stock_price": 374.4, "utc_time": 1774533820000}, {"instrument": "MSFT", "mid_signal": -1263540, "gamma_signal": -195512, "vega_signal": -397032, "option_type": "C", "stock_price": 374.52, "utc_time": 1774533825000}, {"instrument": "MSFT", "mid_signal": -190917, "gamma_signal": 20308, "vega_signal": 65037, "option_type": "P", "stock_price": 374.52, "utc_time": 1774533825000}, {"instrument": "MSFT", "mid_signal": -451481, "gamma_signal": -48312, "vega_signal": -130896, "option_type": "C", "stock_price": 374.47, "utc_time": 1774533830000}, {"instrument": "MSFT", "mid_signal": -207243, "gamma_signal": 19050, "vega_signal": 28870, "option_type": "P", "stock_price": 374.47, "utc_time": 1774533830000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": 7553, "vega_signal": 23840, "option_type": "C", "stock_price": 374.48, "utc_time": 1774533835000}, {"instrument": "MSFT", "mid_signal": -29027, "gamma_signal": 4603, "vega_signal": 7410, "option_type": "P", "stock_price": 374.48, "utc_time": 1774533835000}, {"instrument": "MSFT", "mid_signal": 253246, "gamma_signal": 26674, "vega_signal": -17908, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533840000}, {"instrument": "MSFT", "mid_signal": -192542, "gamma_signal": 11754, "vega_signal": 69458, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533840000}, {"instrument": "MSFT", "mid_signal": -129480, "gamma_signal": -1568, "vega_signal": -57650, "option_type": "C", "stock_price": 374.43, "utc_time": 1774533845000}, {"instrument": "MSFT", "mid_signal": -19863, "gamma_signal": 2132, "vega_signal": 3260, "option_type": "P", "stock_price": 374.43, "utc_time": 1774533845000}, {"instrument": "MSFT", "mid_signal": -249808, "gamma_signal": -10533, "vega_signal": -221708, "option_type": "C", "stock_price": 374.3, "utc_time": 1774533850000}, {"instrument": "MSFT", "mid_signal": 38692, "gamma_signal": -5510, "vega_signal": -6005, "option_type": "P", "stock_price": 374.3, "utc_time": 1774533850000}, {"instrument": "MSFT", "mid_signal": -473493, "gamma_signal": -57209, "vega_signal": -98089, "option_type": "C", "stock_price": 374.23, "utc_time": 1774533855000}, {"instrument": "MSFT", "mid_signal": 94134, "gamma_signal": -11381, "vega_signal": -17568, "option_type": "P", "stock_price": 374.23, "utc_time": 1774533855000}, {"instrument": "MSFT", "mid_signal": 305604, "gamma_signal": 25287, "vega_signal": 332640, "option_type": "C", "stock_price": 374.24, "utc_time": 1774533860000}, {"instrument": "MSFT", "mid_signal": -188598, "gamma_signal": 18317, "vega_signal": 69531, "option_type": "P", "stock_price": 374.24, "utc_time": 1774533860000}, {"instrument": "MSFT", "mid_signal": 589476, "gamma_signal": 26813, "vega_signal": 2112494, "option_type": "C", "stock_price": 374.14, "utc_time": 1774533865000}, {"instrument": "MSFT", "mid_signal": -14925, "gamma_signal": 2022, "vega_signal": 3160, "option_type": "P", "stock_price": 374.24, "utc_time": 1774533865000}, {"instrument": "MSFT", "mid_signal": -370232, "gamma_signal": -42236, "vega_signal": -373469, "option_type": "C", "stock_price": 374, "utc_time": 1774533870000}, {"instrument": "MSFT", "mid_signal": 163983, "gamma_signal": -13875, "vega_signal": -65012, "option_type": "P", "stock_price": 374.13, "utc_time": 1774533870000}, {"instrument": "MSFT", "mid_signal": -55120, "gamma_signal": -307, "vega_signal": -32297, "option_type": "C", "stock_price": 373.89, "utc_time": 1774533875000}, {"instrument": "MSFT", "mid_signal": 67593, "gamma_signal": -10388, "vega_signal": -11053, "option_type": "P", "stock_price": 373.89, "utc_time": 1774533875000}, {"instrument": "MSFT", "mid_signal": 166137, "gamma_signal": 7287, "vega_signal": 67975, "option_type": "C", "stock_price": 373.62, "utc_time": 1774533880000}, {"instrument": "MSFT", "mid_signal": -239426, "gamma_signal": 21272, "vega_signal": 86279, "option_type": "P", "stock_price": 373.62, "utc_time": 1774533880000}, {"instrument": "MSFT", "mid_signal": 483518, "gamma_signal": 26096, "vega_signal": 71968, "option_type": "C", "stock_price": 373.39, "utc_time": 1774533885000}, {"instrument": "MSFT", "mid_signal": -149078, "gamma_signal": 19381, "vega_signal": 30299, "option_type": "P", "stock_price": 373.39, "utc_time": 1774533885000}, {"instrument": "MSFT", "mid_signal": 64770, "gamma_signal": 15990, "vega_signal": 44718, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533890000}, {"instrument": "MSFT", "mid_signal": -981983, "gamma_signal": 76167, "vega_signal": 410460, "option_type": "P", "stock_price": 373.39, "utc_time": 1774533890000}, {"instrument": "MSFT", "mid_signal": 4282, "gamma_signal": 1528, "vega_signal": 2435, "option_type": "C", "stock_price": 373.75, "utc_time": 1774533895000}, {"instrument": "MSFT", "mid_signal": 130333, "gamma_signal": -11673, "vega_signal": -42487, "option_type": "P", "stock_price": 373.75, "utc_time": 1774533895000}, {"instrument": "MSFT", "mid_signal": 662856, "gamma_signal": 46553, "vega_signal": 214041, "option_type": "C", "stock_price": 373.7, "utc_time": 1774533900000}, {"instrument": "MSFT", "mid_signal": -51400, "gamma_signal": 8979, "vega_signal": 14999, "option_type": "P", "stock_price": 373.7, "utc_time": 1774533900000}, {"instrument": "MSFT", "mid_signal": 39635, "gamma_signal": 2039, "vega_signal": 38651, "option_type": "C", "stock_price": 373.72, "utc_time": 1774533905000}, {"instrument": "MSFT", "mid_signal": 58015, "gamma_signal": -7776, "vega_signal": -21490, "option_type": "P", "stock_price": 373.72, "utc_time": 1774533905000}, {"instrument": "MSFT", "mid_signal": 84646, "gamma_signal": -4669, "vega_signal": 233678, "option_type": "C", "stock_price": 373.91, "utc_time": 1774533910000}, {"instrument": "MSFT", "mid_signal": -24527, "gamma_signal": 2833, "vega_signal": 9062, "option_type": "P", "stock_price": 373.91, "utc_time": 1774533910000}, {"instrument": "MSFT", "mid_signal": 8022, "gamma_signal": 1177, "vega_signal": 9743, "option_type": "C", "stock_price": 373.88, "utc_time": 1774533915000}, {"instrument": "MSFT", "mid_signal": 271199, "gamma_signal": -12150, "vega_signal": -102572, "option_type": "P", "stock_price": 373.88, "utc_time": 1774533915000}, {"instrument": "MSFT", "mid_signal": 107769, "gamma_signal": 9719, "vega_signal": 39899, "option_type": "C", "stock_price": 373.7, "utc_time": 1774533920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1774533920000}, {"instrument": "MSFT", "mid_signal": 41608, "gamma_signal": 288, "vega_signal": 30867, "option_type": "C", "stock_price": 373.6, "utc_time": 1774533925000}, {"instrument": "MSFT", "mid_signal": 63872, "gamma_signal": -11902, "vega_signal": -20071, "option_type": "P", "stock_price": 373.6, "utc_time": 1774533925000}, {"instrument": "MSFT", "mid_signal": -210208, "gamma_signal": -41526, "vega_signal": -44886, "option_type": "C", "stock_price": 373.56, "utc_time": 1774533930000}, {"instrument": "MSFT", "mid_signal": -560384, "gamma_signal": 128893, "vega_signal": 240309, "option_type": "P", "stock_price": 373.56, "utc_time": 1774533930000}, {"instrument": "MSFT", "mid_signal": -256346, "gamma_signal": 85, "vega_signal": -412361, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533935000}, {"instrument": "MSFT", "mid_signal": -432254, "gamma_signal": 50589, "vega_signal": 76823, "option_type": "P", "stock_price": 373.56, "utc_time": 1774533935000}, {"instrument": "MSFT", "mid_signal": -76550, "gamma_signal": -877, "vega_signal": -39968, "option_type": "C", "stock_price": 373.68, "utc_time": 1774533940000}, {"instrument": "MSFT", "mid_signal": 52920, "gamma_signal": -7746, "vega_signal": -12232, "option_type": "P", "stock_price": 373.68, "utc_time": 1774533940000}, {"instrument": "MSFT", "mid_signal": -5817, "gamma_signal": -2032, "vega_signal": 55680, "option_type": "C", "stock_price": 373.49, "utc_time": 1774533945000}, {"instrument": "MSFT", "mid_signal": -54611, "gamma_signal": 7275, "vega_signal": 11060, "option_type": "P", "stock_price": 373.49, "utc_time": 1774533945000}, {"instrument": "MSFT", "mid_signal": 151943, "gamma_signal": 15058, "vega_signal": -65599, "option_type": "C", "stock_price": 373.57, "utc_time": 1774533950000}, {"instrument": "MSFT", "mid_signal": -79656, "gamma_signal": 13982, "vega_signal": 23264, "option_type": "P", "stock_price": 373.57, "utc_time": 1774533950000}, {"instrument": "MSFT", "mid_signal": -46270, "gamma_signal": -6049, "vega_signal": 136017, "option_type": "C", "stock_price": 373.62, "utc_time": 1774533955000}, {"instrument": "MSFT", "mid_signal": -22643, "gamma_signal": 4416, "vega_signal": 7725, "option_type": "P", "stock_price": 373.62, "utc_time": 1774533955000}, {"instrument": "MSFT", "mid_signal": 89183, "gamma_signal": 9617, "vega_signal": 52734, "option_type": "C", "stock_price": 373.74, "utc_time": 1774533960000}, {"instrument": "MSFT", "mid_signal": -100574, "gamma_signal": 9464, "vega_signal": 98206, "option_type": "P", "stock_price": 373.74, "utc_time": 1774533960000}, {"instrument": "MSFT", "mid_signal": -153692, "gamma_signal": -11643, "vega_signal": -38573, "option_type": "C", "stock_price": 373.81, "utc_time": 1774533965000}, {"instrument": "MSFT", "mid_signal": -47386, "gamma_signal": 6244, "vega_signal": 9587, "option_type": "P", "stock_price": 373.81, "utc_time": 1774533965000}, {"instrument": "MSFT", "mid_signal": 125178, "gamma_signal": 19648, "vega_signal": 39595, "option_type": "C", "stock_price": 373.91, "utc_time": 1774533970000}, {"instrument": "MSFT", "mid_signal": 21838, "gamma_signal": -804, "vega_signal": -19470, "option_type": "P", "stock_price": 373.96, "utc_time": 1774533970000}, {"instrument": "MSFT", "mid_signal": -22918, "gamma_signal": 7966, "vega_signal": -19779, "option_type": "C", "stock_price": 373.89, "utc_time": 1774533975000}, {"instrument": "MSFT", "mid_signal": 19210, "gamma_signal": -758, "vega_signal": -11391, "option_type": "P", "stock_price": 373.97, "utc_time": 1774533975000}, {"instrument": "MSFT", "mid_signal": 1674529, "gamma_signal": 207007, "vega_signal": 324990, "option_type": "C", "stock_price": 373.99, "utc_time": 1774533980000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 373.99, "utc_time": 1774533980000}, {"instrument": "MSFT", "mid_signal": 134285, "gamma_signal": 4074, "vega_signal": 78371, "option_type": "C", "stock_price": 373.97, "utc_time": 1774533985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1774533985000}, {"instrument": "MSFT", "mid_signal": -153215, "gamma_signal": -17271, "vega_signal": -97660, "option_type": "C", "stock_price": 373.89, "utc_time": 1774533990000}, {"instrument": "MSFT", "mid_signal": 78284, "gamma_signal": -4210, "vega_signal": -59253, "option_type": "P", "stock_price": 373.89, "utc_time": 1774533990000}, {"instrument": "MSFT", "mid_signal": 319289, "gamma_signal": 47110, "vega_signal": 179518, "option_type": "C", "stock_price": 373.86, "utc_time": 1774533995000}, {"instrument": "MSFT", "mid_signal": 168198, "gamma_signal": -22126, "vega_signal": -18591, "option_type": "P", "stock_price": 373.86, "utc_time": 1774533995000}, {"instrument": "MSFT", "mid_signal": -135085, "gamma_signal": -33577, "vega_signal": -79329, "option_type": "C", "stock_price": 373.86, "utc_time": 1774534000000}, {"instrument": "MSFT", "mid_signal": -15324, "gamma_signal": -493, "vega_signal": 25442, "option_type": "P", "stock_price": 373.86, "utc_time": 1774534000000}, {"instrument": "MSFT", "mid_signal": 12676, "gamma_signal": -2934, "vega_signal": 61614, "option_type": "C", "stock_price": 373.86, "utc_time": 1774534005000}, {"instrument": "MSFT", "mid_signal": 14412, "gamma_signal": -1230, "vega_signal": -10781, "option_type": "P", "stock_price": 373.86, "utc_time": 1774534005000}, {"instrument": "MSFT", "mid_signal": 167314, "gamma_signal": 21254, "vega_signal": 30822, "option_type": "C", "stock_price": 374.03, "utc_time": 1774534010000}, {"instrument": "MSFT", "mid_signal": -45285, "gamma_signal": 7075, "vega_signal": 11820, "option_type": "P", "stock_price": 374.03, "utc_time": 1774534010000}, {"instrument": "MSFT", "mid_signal": 451686, "gamma_signal": 42638, "vega_signal": 150007, "option_type": "C", "stock_price": 374.05, "utc_time": 1774534015000}, {"instrument": "MSFT", "mid_signal": -159386, "gamma_signal": 23697, "vega_signal": 37954, "option_type": "P", "stock_price": 374.03, "utc_time": 1774534015000}, {"instrument": "MSFT", "mid_signal": -122121, "gamma_signal": 8440, "vega_signal": -110238, "option_type": "C", "stock_price": 374.06, "utc_time": 1774534020000}, {"instrument": "MSFT", "mid_signal": -26241, "gamma_signal": 4982, "vega_signal": 8540, "option_type": "P", "stock_price": 374.06, "utc_time": 1774534020000}, {"instrument": "MSFT", "mid_signal": -141442, "gamma_signal": -20101, "vega_signal": 9046, "option_type": "C", "stock_price": 374.01, "utc_time": 1774534025000}, {"instrument": "MSFT", "mid_signal": -11191, "gamma_signal": 1753, "vega_signal": 2836, "option_type": "P", "stock_price": 374.06, "utc_time": 1774534025000}, {"instrument": "MSFT", "mid_signal": 1161589, "gamma_signal": 73257, "vega_signal": 211188, "option_type": "C", "stock_price": 373.9, "utc_time": 1774534030000}, {"instrument": "MSFT", "mid_signal": 79116, "gamma_signal": -10274, "vega_signal": -15983, "option_type": "P", "stock_price": 373.9, "utc_time": 1774534030000}, {"instrument": "MSFT", "mid_signal": -183669, "gamma_signal": -16374, "vega_signal": -142633, "option_type": "C", "stock_price": 373.98, "utc_time": 1774534035000}, {"instrument": "MSFT", "mid_signal": 61801, "gamma_signal": -3215, "vega_signal": -34429, "option_type": "P", "stock_price": 373.98, "utc_time": 1774534035000}, {"instrument": "MSFT", "mid_signal": 531954, "gamma_signal": 587, "vega_signal": 586814, "option_type": "C", "stock_price": 373.9, "utc_time": 1774534040000}, {"instrument": "MSFT", "mid_signal": -64867, "gamma_signal": 625, "vega_signal": 197792, "option_type": "P", "stock_price": 373.8, "utc_time": 1774534040000}, {"instrument": "MSFT", "mid_signal": -165950, "gamma_signal": -18909, "vega_signal": -22570, "option_type": "C", "stock_price": 373.75, "utc_time": 1774534045000}, {"instrument": "MSFT", "mid_signal": 68560, "gamma_signal": -7621, "vega_signal": -28654, "option_type": "P", "stock_price": 373.75, "utc_time": 1774534045000}, {"instrument": "MSFT", "mid_signal": 45037, "gamma_signal": 5277, "vega_signal": 43556, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534050000}, {"instrument": "MSFT", "mid_signal": 627642, "gamma_signal": -82371, "vega_signal": -128538, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534050000}, {"instrument": "MSFT", "mid_signal": 160450, "gamma_signal": 22968, "vega_signal": 58640, "option_type": "C", "stock_price": 373.4, "utc_time": 1774534055000}, {"instrument": "MSFT", "mid_signal": 39894, "gamma_signal": -4794, "vega_signal": -7286, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534055000}, {"instrument": "MSFT", "mid_signal": -100668, "gamma_signal": 2834, "vega_signal": -163622, "option_type": "C", "stock_price": 373.46, "utc_time": 1774534060000}, {"instrument": "MSFT", "mid_signal": -36114, "gamma_signal": 4852, "vega_signal": 7793, "option_type": "P", "stock_price": 373.46, "utc_time": 1774534060000}, {"instrument": "MSFT", "mid_signal": -96306, "gamma_signal": -4986, "vega_signal": -74885, "option_type": "C", "stock_price": 373.39, "utc_time": 1774534065000}, {"instrument": "MSFT", "mid_signal": 4389, "gamma_signal": 1125, "vega_signal": -3493, "option_type": "P", "stock_price": 373.35, "utc_time": 1774534065000}, {"instrument": "MSFT", "mid_signal": 83493, "gamma_signal": 11107, "vega_signal": 79228, "option_type": "C", "stock_price": 373.38, "utc_time": 1774534070000}, {"instrument": "MSFT", "mid_signal": -49077, "gamma_signal": 4521, "vega_signal": 6638, "option_type": "P", "stock_price": 373.38, "utc_time": 1774534070000}, {"instrument": "MSFT", "mid_signal": -19473, "gamma_signal": -8498, "vega_signal": 127331, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534075000}, {"instrument": "MSFT", "mid_signal": 42230, "gamma_signal": -1999, "vega_signal": -130765, "option_type": "P", "stock_price": 373.47, "utc_time": 1774534075000}, {"instrument": "MSFT", "mid_signal": -57210, "gamma_signal": -13268, "vega_signal": -4843, "option_type": "C", "stock_price": 373.4, "utc_time": 1774534080000}, {"instrument": "MSFT", "mid_signal": 13378, "gamma_signal": -2187, "vega_signal": -3767, "option_type": "P", "stock_price": 373.48, "utc_time": 1774534080000}, {"instrument": "MSFT", "mid_signal": 60872, "gamma_signal": -326, "vega_signal": 93520, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534085000}, {"instrument": "MSFT", "mid_signal": -232316, "gamma_signal": 5746, "vega_signal": 7257, "option_type": "P", "stock_price": 373.48, "utc_time": 1774534085000}, {"instrument": "MSFT", "mid_signal": 215808, "gamma_signal": 14280, "vega_signal": 101774, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534090000}, {"instrument": "MSFT", "mid_signal": -311609, "gamma_signal": 39884, "vega_signal": 153573, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534090000}, {"instrument": "MSFT", "mid_signal": 64341, "gamma_signal": -229, "vega_signal": -48104, "option_type": "C", "stock_price": 373.44, "utc_time": 1774534095000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 373.44, "utc_time": 1774534095000}, {"instrument": "MSFT", "mid_signal": 95413, "gamma_signal": 16706, "vega_signal": 43107, "option_type": "C", "stock_price": 373.49, "utc_time": 1774534100000}, {"instrument": "MSFT", "mid_signal": 164382, "gamma_signal": -11277, "vega_signal": -16047, "option_type": "P", "stock_price": 373.49, "utc_time": 1774534100000}, {"instrument": "MSFT", "mid_signal": 50932, "gamma_signal": 10971, "vega_signal": 4228, "option_type": "C", "stock_price": 373.51, "utc_time": 1774534105000}, {"instrument": "MSFT", "mid_signal": 394339, "gamma_signal": -45788, "vega_signal": -70182, "option_type": "P", "stock_price": 373.51, "utc_time": 1774534105000}, {"instrument": "MSFT", "mid_signal": 136947, "gamma_signal": 26759, "vega_signal": 41730, "option_type": "C", "stock_price": 373.54, "utc_time": 1774534110000}, {"instrument": "MSFT", "mid_signal": 156834, "gamma_signal": -12305, "vega_signal": -18484, "option_type": "P", "stock_price": 373.54, "utc_time": 1774534110000}, {"instrument": "MSFT", "mid_signal": -25259, "gamma_signal": -3563, "vega_signal": -5429, "option_type": "C", "stock_price": 373.6, "utc_time": 1774534115000}, {"instrument": "MSFT", "mid_signal": 168458, "gamma_signal": -22463, "vega_signal": -39677, "option_type": "P", "stock_price": 373.6, "utc_time": 1774534115000}, {"instrument": "MSFT", "mid_signal": -32839, "gamma_signal": -1162, "vega_signal": -18497, "option_type": "C", "stock_price": 373.48, "utc_time": 1774534120000}, {"instrument": "MSFT", "mid_signal": -15040, "gamma_signal": 973, "vega_signal": 7603, "option_type": "P", "stock_price": 373.5, "utc_time": 1774534120000}, {"instrument": "MSFT", "mid_signal": -13482, "gamma_signal": -3533, "vega_signal": -2767, "option_type": "C", "stock_price": 373.47, "utc_time": 1774534125000}, {"instrument": "MSFT", "mid_signal": 11681, "gamma_signal": -1796, "vega_signal": -2884, "option_type": "P", "stock_price": 373.47, "utc_time": 1774534125000}, {"instrument": "MSFT", "mid_signal": -516361, "gamma_signal": -61375, "vega_signal": -155478, "option_type": "C", "stock_price": 373.19, "utc_time": 1774534130000}, {"instrument": "MSFT", "mid_signal": -478582, "gamma_signal": 73573, "vega_signal": 118157, "option_type": "P", "stock_price": 373.19, "utc_time": 1774534130000}, {"instrument": "MSFT", "mid_signal": -286231, "gamma_signal": -40605, "vega_signal": -74035, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534135000}, {"instrument": "MSFT", "mid_signal": -190957, "gamma_signal": 20056, "vega_signal": 50221, "option_type": "P", "stock_price": 373.08, "utc_time": 1774534135000}, {"instrument": "MSFT", "mid_signal": -353667, "gamma_signal": -45123, "vega_signal": -103961, "option_type": "C", "stock_price": 373.19, "utc_time": 1774534140000}, {"instrument": "MSFT", "mid_signal": -12329, "gamma_signal": -5003, "vega_signal": 28345, "option_type": "P", "stock_price": 373.19, "utc_time": 1774534140000}, {"instrument": "MSFT", "mid_signal": 467446, "gamma_signal": 57540, "vega_signal": 240195, "option_type": "C", "stock_price": 373.165, "utc_time": 1774534145000}, {"instrument": "MSFT", "mid_signal": -170821, "gamma_signal": 642, "vega_signal": 23279, "option_type": "P", "stock_price": 373.165, "utc_time": 1774534145000}, {"instrument": "MSFT", "mid_signal": -80477, "gamma_signal": 1367, "vega_signal": -33230, "option_type": "C", "stock_price": 373.16, "utc_time": 1774534150000}, {"instrument": "MSFT", "mid_signal": 104179, "gamma_signal": -15194, "vega_signal": -18292, "option_type": "P", "stock_price": 373.16, "utc_time": 1774534150000}, {"instrument": "MSFT", "mid_signal": -142862, "gamma_signal": -23226, "vega_signal": 45624, "option_type": "C", "stock_price": 373.16, "utc_time": 1774534155000}, {"instrument": "MSFT", "mid_signal": 203826, "gamma_signal": -17179, "vega_signal": -97912, "option_type": "P", "stock_price": 373.25, "utc_time": 1774534155000}, {"instrument": "MSFT", "mid_signal": -39525, "gamma_signal": -4253, "vega_signal": -1741, "option_type": "C", "stock_price": 373.26, "utc_time": 1774534160000}, {"instrument": "MSFT", "mid_signal": 52209, "gamma_signal": -7487, "vega_signal": -15999, "option_type": "P", "stock_price": 373.26, "utc_time": 1774534160000}, {"instrument": "MSFT", "mid_signal": -56159, "gamma_signal": -7858, "vega_signal": 18750, "option_type": "C", "stock_price": 373.28, "utc_time": 1774534165000}, {"instrument": "MSFT", "mid_signal": -34240, "gamma_signal": -1768, "vega_signal": -3721, "option_type": "P", "stock_price": 373.28, "utc_time": 1774534165000}, {"instrument": "MSFT", "mid_signal": 26293, "gamma_signal": 7524, "vega_signal": 884, "option_type": "C", "stock_price": 373.22, "utc_time": 1774534170000}, {"instrument": "MSFT", "mid_signal": -94369, "gamma_signal": 5003, "vega_signal": 8356, "option_type": "P", "stock_price": 373.22, "utc_time": 1774534170000}, {"instrument": "MSFT", "mid_signal": -138550, "gamma_signal": -26722, "vega_signal": 33610, "option_type": "C", "stock_price": 373.22, "utc_time": 1774534175000}, {"instrument": "MSFT", "mid_signal": -7863, "gamma_signal": 338, "vega_signal": 11393, "option_type": "P", "stock_price": 373.22, "utc_time": 1774534175000}, {"instrument": "MSFT", "mid_signal": 55946, "gamma_signal": -915, "vega_signal": 84152, "option_type": "C", "stock_price": 373.32, "utc_time": 1774534180000}, {"instrument": "MSFT", "mid_signal": -13551, "gamma_signal": 702, "vega_signal": 27386, "option_type": "P", "stock_price": 373.32, "utc_time": 1774534180000}, {"instrument": "MSFT", "mid_signal": -6299, "gamma_signal": -771, "vega_signal": -4683, "option_type": "C", "stock_price": 373.285, "utc_time": 1774534185000}, {"instrument": "MSFT", "mid_signal": -14627, "gamma_signal": -1263, "vega_signal": 13298, "option_type": "P", "stock_price": 373.285, "utc_time": 1774534185000}, {"instrument": "MSFT", "mid_signal": -23299, "gamma_signal": -1615, "vega_signal": -25408, "option_type": "C", "stock_price": 373.23, "utc_time": 1774534190000}, {"instrument": "MSFT", "mid_signal": 7392, "gamma_signal": -725, "vega_signal": -9869, "option_type": "P", "stock_price": 373.23, "utc_time": 1774534190000}, {"instrument": "MSFT", "mid_signal": -26590, "gamma_signal": 377, "vega_signal": -153197, "option_type": "C", "stock_price": 373.17, "utc_time": 1774534195000}, {"instrument": "MSFT", "mid_signal": -93377, "gamma_signal": -690, "vega_signal": 369557, "option_type": "P", "stock_price": 373.17, "utc_time": 1774534195000}, {"instrument": "MSFT", "mid_signal": 129314, "gamma_signal": 8799, "vega_signal": 147029, "option_type": "C", "stock_price": 373.3, "utc_time": 1774534200000}, {"instrument": "MSFT", "mid_signal": 214248, "gamma_signal": -30082, "vega_signal": -48287, "option_type": "P", "stock_price": 373.3, "utc_time": 1774534200000}, {"instrument": "MSFT", "mid_signal": 86413, "gamma_signal": 3910, "vega_signal": 154134, "option_type": "C", "stock_price": 373.38, "utc_time": 1774534205000}, {"instrument": "MSFT", "mid_signal": -3291, "gamma_signal": 732, "vega_signal": 1300, "option_type": "P", "stock_price": 373.36, "utc_time": 1774534205000}, {"instrument": "MSFT", "mid_signal": 43328, "gamma_signal": 1569, "vega_signal": 94310, "option_type": "C", "stock_price": 373.34, "utc_time": 1774534210000}, {"instrument": "MSFT", "mid_signal": -22225, "gamma_signal": 2117, "vega_signal": 3152, "option_type": "P", "stock_price": 373.34, "utc_time": 1774534210000}, {"instrument": "MSFT", "mid_signal": 26077, "gamma_signal": 1305, "vega_signal": -27425, "option_type": "C", "stock_price": 373.34, "utc_time": 1774534215000}, {"instrument": "MSFT", "mid_signal": -22527, "gamma_signal": 633, "vega_signal": 13261, "option_type": "P", "stock_price": 373.34, "utc_time": 1774534215000}, {"instrument": "MSFT", "mid_signal": 457522, "gamma_signal": 8077, "vega_signal": 607796, "option_type": "C", "stock_price": 373.25, "utc_time": 1774534220000}, {"instrument": "MSFT", "mid_signal": -511900, "gamma_signal": 21253, "vega_signal": 85356, "option_type": "P", "stock_price": 373.25, "utc_time": 1774534220000}, {"instrument": "MSFT", "mid_signal": 832, "gamma_signal": 7852, "vega_signal": -10872, "option_type": "C", "stock_price": 373.08, "utc_time": 1774534225000}, {"instrument": "MSFT", "mid_signal": -266414, "gamma_signal": 41901, "vega_signal": 65218, "option_type": "P", "stock_price": 373.07, "utc_time": 1774534225000}, {"instrument": "MSFT", "mid_signal": -404659, "gamma_signal": -47702, "vega_signal": 12368, "option_type": "C", "stock_price": 373.07, "utc_time": 1774534230000}, {"instrument": "MSFT", "mid_signal": -137416, "gamma_signal": 20324, "vega_signal": 32402, "option_type": "P", "stock_price": 373.07, "utc_time": 1774534230000}, {"instrument": "MSFT", "mid_signal": 68969, "gamma_signal": 5353, "vega_signal": 97866, "option_type": "C", "stock_price": 373.02, "utc_time": 1774534235000}, {"instrument": "MSFT", "mid_signal": 27443, "gamma_signal": -3175, "vega_signal": -4962, "option_type": "P", "stock_price": 372.945, "utc_time": 1774534235000}, {"instrument": "MSFT", "mid_signal": 130340, "gamma_signal": 8291, "vega_signal": 47695, "option_type": "C", "stock_price": 372.98, "utc_time": 1774534240000}, {"instrument": "MSFT", "mid_signal": 43398, "gamma_signal": 2585, "vega_signal": 4443, "option_type": "P", "stock_price": 372.98, "utc_time": 1774534240000}, {"instrument": "MSFT", "mid_signal": 14440, "gamma_signal": 1006, "vega_signal": 15031, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534245000}, {"instrument": "MSFT", "mid_signal": 24812, "gamma_signal": -3743, "vega_signal": -5899, "option_type": "P", "stock_price": 372.98, "utc_time": 1774534245000}, {"instrument": "MSFT", "mid_signal": 548, "gamma_signal": -1523, "vega_signal": 8958, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534250000}, {"instrument": "MSFT", "mid_signal": 93238, "gamma_signal": -13249, "vega_signal": -71041, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534250000}, {"instrument": "MSFT", "mid_signal": 119750, "gamma_signal": 2779, "vega_signal": 277887, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534255000}, {"instrument": "MSFT", "mid_signal": 56410, "gamma_signal": -8159, "vega_signal": -27034, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534255000}, {"instrument": "MSFT", "mid_signal": 62976, "gamma_signal": -880, "vega_signal": 319818, "option_type": "C", "stock_price": 373.12, "utc_time": 1774534260000}, {"instrument": "MSFT", "mid_signal": -7094, "gamma_signal": 3371, "vega_signal": -7032, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534260000}, {"instrument": "MSFT", "mid_signal": -43674, "gamma_signal": -4490, "vega_signal": -108456, "option_type": "C", "stock_price": 372.93, "utc_time": 1774534265000}, {"instrument": "MSFT", "mid_signal": -52027, "gamma_signal": 6387, "vega_signal": 9682, "option_type": "P", "stock_price": 373.12, "utc_time": 1774534265000}, {"instrument": "MSFT", "mid_signal": 13283, "gamma_signal": -2867, "vega_signal": 74251, "option_type": "C", "stock_price": 372.99, "utc_time": 1774534270000}, {"instrument": "MSFT", "mid_signal": -11649, "gamma_signal": 229, "vega_signal": 23660, "option_type": "P", "stock_price": 372.99, "utc_time": 1774534270000}, {"instrument": "MSFT", "mid_signal": 76904, "gamma_signal": -10376, "vega_signal": 340419, "option_type": "C", "stock_price": 372.915, "utc_time": 1774534275000}, {"instrument": "MSFT", "mid_signal": 360515, "gamma_signal": -22072, "vega_signal": -32853, "option_type": "P", "stock_price": 372.915, "utc_time": 1774534275000}, {"instrument": "MSFT", "mid_signal": -258876, "gamma_signal": -9677, "vega_signal": -173489, "option_type": "C", "stock_price": 372.915, "utc_time": 1774534280000}, {"instrument": "MSFT", "mid_signal": 10923, "gamma_signal": -2190, "vega_signal": -3725, "option_type": "P", "stock_price": 372.915, "utc_time": 1774534280000}, {"instrument": "MSFT", "mid_signal": -30908, "gamma_signal": -715, "vega_signal": -59937, "option_type": "C", "stock_price": 372.91, "utc_time": 1774534285000}, {"instrument": "MSFT", "mid_signal": 47061, "gamma_signal": -7307, "vega_signal": -8042, "option_type": "P", "stock_price": 372.91, "utc_time": 1774534285000}, {"instrument": "MSFT", "mid_signal": -93154, "gamma_signal": -22735, "vega_signal": -34257, "option_type": "C", "stock_price": 372.94, "utc_time": 1774534290000}, {"instrument": "MSFT", "mid_signal": 9010, "gamma_signal": -1116, "vega_signal": -1620, "option_type": "P", "stock_price": 372.94, "utc_time": 1774534290000}, {"instrument": "MSFT", "mid_signal": -433838, "gamma_signal": -33498, "vega_signal": -461242, "option_type": "C", "stock_price": 372.9, "utc_time": 1774534295000}, {"instrument": "MSFT", "mid_signal": -8409, "gamma_signal": 1489, "vega_signal": 2437, "option_type": "P", "stock_price": 372.86, "utc_time": 1774534295000}, {"instrument": "MSFT", "mid_signal": -84338, "gamma_signal": -7441, "vega_signal": -8440, "option_type": "C", "stock_price": 372.97, "utc_time": 1774534300000}, {"instrument": "MSFT", "mid_signal": 162613, "gamma_signal": -22267, "vega_signal": -38603, "option_type": "P", "stock_price": 372.9, "utc_time": 1774534300000}, {"instrument": "MSFT", "mid_signal": 25385, "gamma_signal": 2647, "vega_signal": -27498, "option_type": "C", "stock_price": 373, "utc_time": 1774534305000}, {"instrument": "MSFT", "mid_signal": -204128, "gamma_signal": 13981, "vega_signal": 28305, "option_type": "P", "stock_price": 373, "utc_time": 1774534305000}, {"instrument": "MSFT", "mid_signal": 379297, "gamma_signal": 35899, "vega_signal": 197981, "option_type": "C", "stock_price": 373, "utc_time": 1774534310000}, {"instrument": "MSFT", "mid_signal": 13907, "gamma_signal": -1764, "vega_signal": -11457, "option_type": "P", "stock_price": 373, "utc_time": 1774534310000}, {"instrument": "MSFT", "mid_signal": -9589, "gamma_signal": -1757, "vega_signal": -2616, "option_type": "C", "stock_price": 372.91, "utc_time": 1774534315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1774534315000}, {"instrument": "MSFT", "mid_signal": -3161, "gamma_signal": -246, "vega_signal": -5332, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534320000}, {"instrument": "MSFT", "mid_signal": -86706, "gamma_signal": 19684, "vega_signal": 12681, "option_type": "P", "stock_price": 373, "utc_time": 1774534320000}, {"instrument": "MSFT", "mid_signal": 17638, "gamma_signal": 3028, "vega_signal": 4899, "option_type": "C", "stock_price": 373.1, "utc_time": 1774534325000}, {"instrument": "MSFT", "mid_signal": 242937, "gamma_signal": -3827, "vega_signal": -12325, "option_type": "P", "stock_price": 373.1, "utc_time": 1774534325000}, {"instrument": "MSFT", "mid_signal": 91383, "gamma_signal": 17557, "vega_signal": 4721, "option_type": "C", "stock_price": 373.15, "utc_time": 1774534330000}, {"instrument": "MSFT", "mid_signal": -345700, "gamma_signal": 43915, "vega_signal": 66697, "option_type": "P", "stock_price": 373.15, "utc_time": 1774534330000}, {"instrument": "MSFT", "mid_signal": -80936, "gamma_signal": -11182, "vega_signal": -39020, "option_type": "C", "stock_price": 373.15, "utc_time": 1774534335000}, {"instrument": "MSFT", "mid_signal": -62677, "gamma_signal": 9528, "vega_signal": 14802, "option_type": "P", "stock_price": 373.15, "utc_time": 1774534335000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": 18, "vega_signal": 6811, "option_type": "C", "stock_price": 373.2, "utc_time": 1774534340000}, {"instrument": "MSFT", "mid_signal": -473657, "gamma_signal": 13379, "vega_signal": 86130, "option_type": "P", "stock_price": 373.08, "utc_time": 1774534340000}, {"instrument": "MSFT", "mid_signal": -17644, "gamma_signal": 1082, "vega_signal": -2161, "option_type": "C", "stock_price": 373, "utc_time": 1774534345000}, {"instrument": "MSFT", "mid_signal": -12737, "gamma_signal": -1439, "vega_signal": 54256, "option_type": "P", "stock_price": 373, "utc_time": 1774534345000}, {"instrument": "MSFT", "mid_signal": 12086, "gamma_signal": 2616, "vega_signal": 7303, "option_type": "C", "stock_price": 373.09, "utc_time": 1774534350000}, {"instrument": "MSFT", "mid_signal": 184302, "gamma_signal": -27568, "vega_signal": -45973, "option_type": "P", "stock_price": 373.09, "utc_time": 1774534350000}, {"instrument": "MSFT", "mid_signal": -122357, "gamma_signal": -19928, "vega_signal": 4799, "option_type": "C", "stock_price": 373.09, "utc_time": 1774534355000}, {"instrument": "MSFT", "mid_signal": 207903, "gamma_signal": -4761, "vega_signal": -6622, "option_type": "P", "stock_price": 373.06, "utc_time": 1774534355000}, {"instrument": "MSFT", "mid_signal": -154084, "gamma_signal": -24473, "vega_signal": -135835, "option_type": "C", "stock_price": 372.8, "utc_time": 1774534360000}, {"instrument": "MSFT", "mid_signal": -16349, "gamma_signal": 3328, "vega_signal": 5576, "option_type": "P", "stock_price": 372.8, "utc_time": 1774534360000}, {"instrument": "MSFT", "mid_signal": 309872, "gamma_signal": 21240, "vega_signal": 82184, "option_type": "C", "stock_price": 372.76, "utc_time": 1774534365000}, {"instrument": "MSFT", "mid_signal": 15455, "gamma_signal": 343, "vega_signal": -16899, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534365000}, {"instrument": "MSFT", "mid_signal": -30837, "gamma_signal": -7460, "vega_signal": -5199, "option_type": "C", "stock_price": 372.87, "utc_time": 1774534370000}, {"instrument": "MSFT", "mid_signal": -69396, "gamma_signal": 9115, "vega_signal": 17903, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534370000}, {"instrument": "MSFT", "mid_signal": 37689, "gamma_signal": 1928, "vega_signal": 155207, "option_type": "C", "stock_price": 372.82, "utc_time": 1774534375000}, {"instrument": "MSFT", "mid_signal": 157862, "gamma_signal": -20077, "vega_signal": -86442, "option_type": "P", "stock_price": 372.82, "utc_time": 1774534375000}, {"instrument": "MSFT", "mid_signal": -38655, "gamma_signal": -21433, "vega_signal": 16433, "option_type": "C", "stock_price": 372.76, "utc_time": 1774534380000}, {"instrument": "MSFT", "mid_signal": -72521, "gamma_signal": 4239, "vega_signal": 7636, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534380000}, {"instrument": "MSFT", "mid_signal": 332585, "gamma_signal": 42283, "vega_signal": 27976, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534385000}, {"instrument": "MSFT", "mid_signal": 277097, "gamma_signal": -16502, "vega_signal": -58300, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534385000}, {"instrument": "MSFT", "mid_signal": 520859, "gamma_signal": 16322, "vega_signal": 696473, "option_type": "C", "stock_price": 372.65, "utc_time": 1774534390000}, {"instrument": "MSFT", "mid_signal": -389468, "gamma_signal": 52638, "vega_signal": 80267, "option_type": "P", "stock_price": 372.65, "utc_time": 1774534390000}, {"instrument": "MSFT", "mid_signal": 53534, "gamma_signal": 9566, "vega_signal": -51870, "option_type": "C", "stock_price": 372.59, "utc_time": 1774534395000}, {"instrument": "MSFT", "mid_signal": 18536, "gamma_signal": -438, "vega_signal": 258, "option_type": "P", "stock_price": 372.59, "utc_time": 1774534395000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -790, "vega_signal": -21230, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534400000}, {"instrument": "MSFT", "mid_signal": -36396, "gamma_signal": 581, "vega_signal": 51089, "option_type": "P", "stock_price": 372.64, "utc_time": 1774534400000}, {"instrument": "MSFT", "mid_signal": -252274, "gamma_signal": -1608, "vega_signal": -169474, "option_type": "C", "stock_price": 372.71, "utc_time": 1774534405000}, {"instrument": "MSFT", "mid_signal": -9139, "gamma_signal": 632, "vega_signal": 739, "option_type": "P", "stock_price": 372.71, "utc_time": 1774534405000}, {"instrument": "MSFT", "mid_signal": 12123, "gamma_signal": 10534, "vega_signal": -29906, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534410000}, {"instrument": "MSFT", "mid_signal": 190246, "gamma_signal": -33205, "vega_signal": -53735, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534410000}, {"instrument": "MSFT", "mid_signal": 250749, "gamma_signal": 42123, "vega_signal": 68966, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534415000}, {"instrument": "MSFT", "mid_signal": 45128, "gamma_signal": -4731, "vega_signal": -10968, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534415000}, {"instrument": "MSFT", "mid_signal": 104792, "gamma_signal": 13158, "vega_signal": 17591, "option_type": "C", "stock_price": 372.48, "utc_time": 1774534420000}, {"instrument": "MSFT", "mid_signal": -106121, "gamma_signal": 4122, "vega_signal": 57410, "option_type": "P", "stock_price": 372.59, "utc_time": 1774534420000}, {"instrument": "MSFT", "mid_signal": 113495, "gamma_signal": 12386, "vega_signal": 22060, "option_type": "C", "stock_price": 372.565, "utc_time": 1774534425000}, {"instrument": "MSFT", "mid_signal": -455681, "gamma_signal": 39712, "vega_signal": 124819, "option_type": "P", "stock_price": 372.565, "utc_time": 1774534425000}, {"instrument": "MSFT", "mid_signal": -154724, "gamma_signal": -18589, "vega_signal": -29700, "option_type": "C", "stock_price": 372.76, "utc_time": 1774534430000}, {"instrument": "MSFT", "mid_signal": -99520, "gamma_signal": 8257, "vega_signal": 37046, "option_type": "P", "stock_price": 372.76, "utc_time": 1774534430000}, {"instrument": "MSFT", "mid_signal": 207840, "gamma_signal": 22039, "vega_signal": 11029, "option_type": "C", "stock_price": 372.74, "utc_time": 1774534435000}, {"instrument": "MSFT", "mid_signal": -206279, "gamma_signal": 30662, "vega_signal": 48097, "option_type": "P", "stock_price": 372.74, "utc_time": 1774534435000}, {"instrument": "MSFT", "mid_signal": 89010, "gamma_signal": 13501, "vega_signal": -38373, "option_type": "C", "stock_price": 372.74, "utc_time": 1774534440000}, {"instrument": "MSFT", "mid_signal": -73613, "gamma_signal": 8326, "vega_signal": 12511, "option_type": "P", "stock_price": 372.74, "utc_time": 1774534440000}, {"instrument": "MSFT", "mid_signal": 121715, "gamma_signal": 172, "vega_signal": 417111, "option_type": "C", "stock_price": 372.64, "utc_time": 1774534445000}, {"instrument": "MSFT", "mid_signal": -132278, "gamma_signal": 19415, "vega_signal": 30132, "option_type": "P", "stock_price": 372.64, "utc_time": 1774534445000}, {"instrument": "MSFT", "mid_signal": -35000, "gamma_signal": -1004, "vega_signal": -39399, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534450000}, {"instrument": "MSFT", "mid_signal": -202869, "gamma_signal": 23022, "vega_signal": 35552, "option_type": "P", "stock_price": 372.65, "utc_time": 1774534450000}, {"instrument": "MSFT", "mid_signal": 29582, "gamma_signal": 729, "vega_signal": 22550, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534455000}, {"instrument": "MSFT", "mid_signal": 42043, "gamma_signal": -4230, "vega_signal": -6266, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534455000}, {"instrument": "MSFT", "mid_signal": 14829, "gamma_signal": -6799, "vega_signal": -266816, "option_type": "C", "stock_price": 372.63, "utc_time": 1774534460000}, {"instrument": "MSFT", "mid_signal": 30654, "gamma_signal": -3501, "vega_signal": -18339, "option_type": "P", "stock_price": 372.63, "utc_time": 1774534460000}, {"instrument": "MSFT", "mid_signal": 45832, "gamma_signal": 5555, "vega_signal": -7519, "option_type": "C", "stock_price": 372.5, "utc_time": 1774534465000}, {"instrument": "MSFT", "mid_signal": 793, "gamma_signal": -133, "vega_signal": -764, "option_type": "P", "stock_price": 372.54, "utc_time": 1774534465000}, {"instrument": "MSFT", "mid_signal": 122942, "gamma_signal": 23602, "vega_signal": 30334, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534470000}, {"instrument": "MSFT", "mid_signal": -14986, "gamma_signal": -2796, "vega_signal": 14460, "option_type": "P", "stock_price": 372.39, "utc_time": 1774534470000}, {"instrument": "MSFT", "mid_signal": 1586378, "gamma_signal": 220871, "vega_signal": 316222, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534475000}, {"instrument": "MSFT", "mid_signal": 265832, "gamma_signal": -31996, "vega_signal": -58749, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534475000}, {"instrument": "MSFT", "mid_signal": -88232, "gamma_signal": -2240, "vega_signal": -112712, "option_type": "C", "stock_price": 372.37, "utc_time": 1774534480000}, {"instrument": "MSFT", "mid_signal": 57455, "gamma_signal": -6732, "vega_signal": -10112, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534480000}, {"instrument": "MSFT", "mid_signal": -24405, "gamma_signal": -7108, "vega_signal": -1970, "option_type": "C", "stock_price": 372.43, "utc_time": 1774534485000}, {"instrument": "MSFT", "mid_signal": -108679, "gamma_signal": 13808, "vega_signal": 20961, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534485000}, {"instrument": "MSFT", "mid_signal": -296087, "gamma_signal": -24301, "vega_signal": -60731, "option_type": "C", "stock_price": 372.43, "utc_time": 1774534490000}, {"instrument": "MSFT", "mid_signal": 35953, "gamma_signal": -5482, "vega_signal": -8592, "option_type": "P", "stock_price": 372.43, "utc_time": 1774534490000}, {"instrument": "MSFT", "mid_signal": -299835, "gamma_signal": -9932, "vega_signal": -108431, "option_type": "C", "stock_price": 372.58, "utc_time": 1774534495000}, {"instrument": "MSFT", "mid_signal": 9267, "gamma_signal": 3220, "vega_signal": -45784, "option_type": "P", "stock_price": 372.58, "utc_time": 1774534495000}, {"instrument": "MSFT", "mid_signal": 438628, "gamma_signal": 34740, "vega_signal": 169388, "option_type": "C", "stock_price": 372.37, "utc_time": 1774534500000}, {"instrument": "MSFT", "mid_signal": 134974, "gamma_signal": -14361, "vega_signal": -20912, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534500000}, {"instrument": "MSFT", "mid_signal": -75118, "gamma_signal": -13769, "vega_signal": -203851, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534505000}, {"instrument": "MSFT", "mid_signal": -176026, "gamma_signal": 20062, "vega_signal": 29704, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534505000}, {"instrument": "MSFT", "mid_signal": -36931, "gamma_signal": -1207, "vega_signal": -158355, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534510000}, {"instrument": "MSFT", "mid_signal": 235006, "gamma_signal": -34912, "vega_signal": -54482, "option_type": "P", "stock_price": 372.39, "utc_time": 1774534510000}, {"instrument": "MSFT", "mid_signal": -36778, "gamma_signal": 7036, "vega_signal": -323660, "option_type": "C", "stock_price": 372.36, "utc_time": 1774534515000}, {"instrument": "MSFT", "mid_signal": 92711, "gamma_signal": -5665, "vega_signal": -24552, "option_type": "P", "stock_price": 372.36, "utc_time": 1774534515000}, {"instrument": "MSFT", "mid_signal": 157099, "gamma_signal": 32322, "vega_signal": -30041, "option_type": "C", "stock_price": 372.47, "utc_time": 1774534520000}, {"instrument": "MSFT", "mid_signal": 101759, "gamma_signal": -10632, "vega_signal": -34979, "option_type": "P", "stock_price": 372.47, "utc_time": 1774534520000}, {"instrument": "MSFT", "mid_signal": 74555, "gamma_signal": 10068, "vega_signal": 15171, "option_type": "C", "stock_price": 372.42, "utc_time": 1774534525000}, {"instrument": "MSFT", "mid_signal": 8316, "gamma_signal": -1728, "vega_signal": -2826, "option_type": "P", "stock_price": 372.49, "utc_time": 1774534525000}, {"instrument": "MSFT", "mid_signal": 90059, "gamma_signal": 17700, "vega_signal": 46858, "option_type": "C", "stock_price": 372.42, "utc_time": 1774534530000}, {"instrument": "MSFT", "mid_signal": -30643, "gamma_signal": 3189, "vega_signal": 20590, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534530000}, {"instrument": "MSFT", "mid_signal": -15269, "gamma_signal": -210, "vega_signal": -20291, "option_type": "C", "stock_price": 372.38, "utc_time": 1774534535000}, {"instrument": "MSFT", "mid_signal": -68874, "gamma_signal": 1616, "vega_signal": -26023, "option_type": "P", "stock_price": 372.38, "utc_time": 1774534535000}, {"instrument": "MSFT", "mid_signal": 159414, "gamma_signal": 18146, "vega_signal": 93573, "option_type": "C", "stock_price": 372.61, "utc_time": 1774534540000}, {"instrument": "MSFT", "mid_signal": 171745, "gamma_signal": -19705, "vega_signal": -29222, "option_type": "P", "stock_price": 372.61, "utc_time": 1774534540000}, {"instrument": "MSFT", "mid_signal": -34126, "gamma_signal": 18, "vega_signal": -23602, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534545000}, {"instrument": "MSFT", "mid_signal": -35704, "gamma_signal": 9816, "vega_signal": -4081, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534545000}, {"instrument": "MSFT", "mid_signal": 87653, "gamma_signal": 13402, "vega_signal": 3467, "option_type": "C", "stock_price": 372.41, "utc_time": 1774534550000}, {"instrument": "MSFT", "mid_signal": 5923, "gamma_signal": -1179, "vega_signal": -1870, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534550000}, {"instrument": "MSFT", "mid_signal": -93092, "gamma_signal": -20159, "vega_signal": -30330, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534555000}, {"instrument": "MSFT", "mid_signal": 48495, "gamma_signal": 1705, "vega_signal": -23573, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534555000}, {"instrument": "MSFT", "mid_signal": 90456, "gamma_signal": 6731, "vega_signal": 59304, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534560000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": -3143, "vega_signal": -49694, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534560000}, {"instrument": "MSFT", "mid_signal": -60336, "gamma_signal": -6625, "vega_signal": -30731, "option_type": "C", "stock_price": 372.46, "utc_time": 1774534565000}, {"instrument": "MSFT", "mid_signal": -35061, "gamma_signal": -261, "vega_signal": 56180, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534565000}, {"instrument": "MSFT", "mid_signal": -587988, "gamma_signal": -3257, "vega_signal": -1045404, "option_type": "C", "stock_price": 372.49, "utc_time": 1774534570000}, {"instrument": "MSFT", "mid_signal": -80199, "gamma_signal": 13103, "vega_signal": 33645, "option_type": "P", "stock_price": 372.49, "utc_time": 1774534570000}, {"instrument": "MSFT", "mid_signal": 60162, "gamma_signal": 2335, "vega_signal": -74870, "option_type": "C", "stock_price": 372.5, "utc_time": 1774534575000}, {"instrument": "MSFT", "mid_signal": 142091, "gamma_signal": -19850, "vega_signal": -39841, "option_type": "P", "stock_price": 372.49, "utc_time": 1774534575000}, {"instrument": "MSFT", "mid_signal": 174255, "gamma_signal": 13841, "vega_signal": 197111, "option_type": "C", "stock_price": 372.34, "utc_time": 1774534580000}, {"instrument": "MSFT", "mid_signal": -221051, "gamma_signal": 3290, "vega_signal": 3822, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534580000}, {"instrument": "MSFT", "mid_signal": 77113, "gamma_signal": 8227, "vega_signal": 15576, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534585000}, {"instrument": "MSFT", "mid_signal": 67780, "gamma_signal": -8997, "vega_signal": -13921, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534585000}, {"instrument": "MSFT", "mid_signal": -32162, "gamma_signal": 2682, "vega_signal": -11400, "option_type": "C", "stock_price": 372.28, "utc_time": 1774534590000}, {"instrument": "MSFT", "mid_signal": -21638, "gamma_signal": -259, "vega_signal": -1315, "option_type": "P", "stock_price": 372.28, "utc_time": 1774534590000}, {"instrument": "MSFT", "mid_signal": -25654, "gamma_signal": -5196, "vega_signal": -5113, "option_type": "C", "stock_price": 372.39, "utc_time": 1774534595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774534595000}, {"instrument": "MSFT", "mid_signal": 739278, "gamma_signal": 49528, "vega_signal": 331194, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534600000}, {"instrument": "MSFT", "mid_signal": 18495, "gamma_signal": -3169, "vega_signal": -5119, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534600000}, {"instrument": "MSFT", "mid_signal": 443160, "gamma_signal": 59629, "vega_signal": 224561, "option_type": "C", "stock_price": 372.32, "utc_time": 1774534605000}, {"instrument": "MSFT", "mid_signal": 103895, "gamma_signal": -19986, "vega_signal": -30564, "option_type": "P", "stock_price": 372.32, "utc_time": 1774534605000}, {"instrument": "MSFT", "mid_signal": 131593, "gamma_signal": 4420, "vega_signal": 278092, "option_type": "C", "stock_price": 372.2, "utc_time": 1774534610000}, {"instrument": "MSFT", "mid_signal": -2581, "gamma_signal": 183, "vega_signal": 3816, "option_type": "P", "stock_price": 372.3, "utc_time": 1774534610000}, {"instrument": "MSFT", "mid_signal": -41050, "gamma_signal": -8284, "vega_signal": -1399, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534615000}, {"instrument": "MSFT", "mid_signal": 136945, "gamma_signal": -14469, "vega_signal": -19124, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534615000}, {"instrument": "MSFT", "mid_signal": 106306, "gamma_signal": 23808, "vega_signal": 15148, "option_type": "C", "stock_price": 372.44, "utc_time": 1774534620000}, {"instrument": "MSFT", "mid_signal": 5376, "gamma_signal": 99, "vega_signal": 243, "option_type": "P", "stock_price": 372.44, "utc_time": 1774534620000}, {"instrument": "MSFT", "mid_signal": 138646, "gamma_signal": 9976, "vega_signal": 58581, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534625000}, {"instrument": "MSFT", "mid_signal": -156076, "gamma_signal": 8668, "vega_signal": 75879, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534625000}, {"instrument": "MSFT", "mid_signal": 183147, "gamma_signal": 5624, "vega_signal": 259450, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534630000}, {"instrument": "MSFT", "mid_signal": 37055, "gamma_signal": -6251, "vega_signal": -26976, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534630000}, {"instrument": "MSFT", "mid_signal": 144736, "gamma_signal": 19050, "vega_signal": 55977, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534635000}, {"instrument": "MSFT", "mid_signal": 217904, "gamma_signal": -17078, "vega_signal": 1094, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534635000}, {"instrument": "MSFT", "mid_signal": 44047, "gamma_signal": 6017, "vega_signal": 21799, "option_type": "C", "stock_price": 372.5, "utc_time": 1774534640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534640000}, {"instrument": "MSFT", "mid_signal": -13002, "gamma_signal": 101, "vega_signal": -33857, "option_type": "C", "stock_price": 372.59, "utc_time": 1774534645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1774534645000}, {"instrument": "MSFT", "mid_signal": 42930, "gamma_signal": 8133, "vega_signal": 12278, "option_type": "C", "stock_price": 372.53, "utc_time": 1774534650000}, {"instrument": "MSFT", "mid_signal": 548512, "gamma_signal": -66698, "vega_signal": -101651, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534650000}, {"instrument": "MSFT", "mid_signal": 133746, "gamma_signal": 24170, "vega_signal": 140527, "option_type": "C", "stock_price": 372.43, "utc_time": 1774534655000}, {"instrument": "MSFT", "mid_signal": -51014, "gamma_signal": 6507, "vega_signal": 13160, "option_type": "P", "stock_price": 372.43, "utc_time": 1774534655000}, {"instrument": "MSFT", "mid_signal": -30735, "gamma_signal": -14, "vega_signal": -4120, "option_type": "C", "stock_price": 372.35, "utc_time": 1774534660000}, {"instrument": "MSFT", "mid_signal": -24360, "gamma_signal": 2044, "vega_signal": 2978, "option_type": "P", "stock_price": 372.4, "utc_time": 1774534660000}, {"instrument": "MSFT", "mid_signal": 7185, "gamma_signal": 4634, "vega_signal": -11506, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534665000}, {"instrument": "MSFT", "mid_signal": -131122, "gamma_signal": 15249, "vega_signal": 22561, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534665000}, {"instrument": "MSFT", "mid_signal": 4707, "gamma_signal": 625, "vega_signal": 11008, "option_type": "C", "stock_price": 372.54, "utc_time": 1774534670000}, {"instrument": "MSFT", "mid_signal": -7542, "gamma_signal": 799, "vega_signal": 1063, "option_type": "P", "stock_price": 372.54, "utc_time": 1774534670000}, {"instrument": "MSFT", "mid_signal": 529332, "gamma_signal": 118682, "vega_signal": 174347, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534675000}, {"instrument": "MSFT", "mid_signal": 164690, "gamma_signal": -18918, "vega_signal": -68241, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534675000}, {"instrument": "MSFT", "mid_signal": -47294, "gamma_signal": 176, "vega_signal": -94056, "option_type": "C", "stock_price": 372.61, "utc_time": 1774534680000}, {"instrument": "MSFT", "mid_signal": 179078, "gamma_signal": -13453, "vega_signal": -23639, "option_type": "P", "stock_price": 372.61, "utc_time": 1774534680000}, {"instrument": "MSFT", "mid_signal": 97454, "gamma_signal": 19430, "vega_signal": 51373, "option_type": "C", "stock_price": 372.56, "utc_time": 1774534685000}, {"instrument": "MSFT", "mid_signal": 3935, "gamma_signal": -905, "vega_signal": 810, "option_type": "P", "stock_price": 372.53, "utc_time": 1774534685000}, {"instrument": "MSFT", "mid_signal": 393627, "gamma_signal": 39911, "vega_signal": 80390, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534690000}, {"instrument": "MSFT", "mid_signal": -37236, "gamma_signal": 8, "vega_signal": 90, "option_type": "P", "stock_price": 372.64, "utc_time": 1774534690000}, {"instrument": "MSFT", "mid_signal": 108274, "gamma_signal": 11457, "vega_signal": 101351, "option_type": "C", "stock_price": 372.6, "utc_time": 1774534695000}, {"instrument": "MSFT", "mid_signal": 49904, "gamma_signal": -5631, "vega_signal": -18928, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534695000}, {"instrument": "MSFT", "mid_signal": 400007, "gamma_signal": 52257, "vega_signal": 116606, "option_type": "C", "stock_price": 372.56, "utc_time": 1774534700000}, {"instrument": "MSFT", "mid_signal": 42235, "gamma_signal": -2105, "vega_signal": -15371, "option_type": "P", "stock_price": 372.6, "utc_time": 1774534700000}, {"instrument": "MSFT", "mid_signal": 44894, "gamma_signal": 6121, "vega_signal": 21721, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1774534705000}, {"instrument": "MSFT", "mid_signal": 246531, "gamma_signal": 26185, "vega_signal": -72837, "option_type": "C", "stock_price": 372.47, "utc_time": 1774534710000}, {"instrument": "MSFT", "mid_signal": 32897, "gamma_signal": -4258, "vega_signal": -7042, "option_type": "P", "stock_price": 372.49, "utc_time": 1774534710000}, {"instrument": "MSFT", "mid_signal": 67899, "gamma_signal": -18382, "vega_signal": 45553, "option_type": "C", "stock_price": 372.23, "utc_time": 1774534715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1774534715000}, {"instrument": "MSFT", "mid_signal": -586601, "gamma_signal": -37057, "vega_signal": -146962, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534720000}, {"instrument": "MSFT", "mid_signal": 13496, "gamma_signal": -1993, "vega_signal": -3027, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534720000}, {"instrument": "MSFT", "mid_signal": 125048, "gamma_signal": 20167, "vega_signal": 14763, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534725000}, {"instrument": "MSFT", "mid_signal": 69027, "gamma_signal": -3900, "vega_signal": -23843, "option_type": "P", "stock_price": 372.25, "utc_time": 1774534725000}, {"instrument": "MSFT", "mid_signal": 2474, "gamma_signal": 255, "vega_signal": -1134, "option_type": "C", "stock_price": 372.25, "utc_time": 1774534730000}, {"instrument": "MSFT", "mid_signal": -148936, "gamma_signal": 28818, "vega_signal": 47095, "option_type": "P", "stock_price": 372.22, "utc_time": 1774534730000}, {"instrument": "MSFT", "mid_signal": -32270, "gamma_signal": -914, "vega_signal": -58261, "option_type": "C", "stock_price": 372.23, "utc_time": 1774534735000}, {"instrument": "MSFT", "mid_signal": -9421, "gamma_signal": 1635, "vega_signal": 2580, "option_type": "P", "stock_price": 372.23, "utc_time": 1774534735000}, {"instrument": "MSFT", "mid_signal": 135955, "gamma_signal": 6598, "vega_signal": 46986, "option_type": "C", "stock_price": 372.15, "utc_time": 1774534740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1774534740000}, {"instrument": "MSFT", "mid_signal": 221493, "gamma_signal": 42476, "vega_signal": -75505, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534745000}, {"instrument": "MSFT", "mid_signal": 137822, "gamma_signal": -21534, "vega_signal": -34039, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534745000}, {"instrument": "MSFT", "mid_signal": -159301, "gamma_signal": -24600, "vega_signal": 20173, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534750000}, {"instrument": "MSFT", "mid_signal": 221340, "gamma_signal": -31814, "vega_signal": -48783, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534750000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": 2042, "vega_signal": 3902, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534755000}, {"instrument": "MSFT", "mid_signal": -331926, "gamma_signal": 234, "vega_signal": 12247, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534755000}, {"instrument": "MSFT", "mid_signal": -37115, "gamma_signal": 6177, "vega_signal": -65721, "option_type": "C", "stock_price": 371.93, "utc_time": 1774534760000}, {"instrument": "MSFT", "mid_signal": 299371, "gamma_signal": -30160, "vega_signal": -47738, "option_type": "P", "stock_price": 371.93, "utc_time": 1774534760000}, {"instrument": "MSFT", "mid_signal": -185282, "gamma_signal": -14256, "vega_signal": 701117, "option_type": "C", "stock_price": 371.98, "utc_time": 1774534765000}, {"instrument": "MSFT", "mid_signal": -396026, "gamma_signal": 45076, "vega_signal": 66714, "option_type": "P", "stock_price": 371.98, "utc_time": 1774534765000}, {"instrument": "MSFT", "mid_signal": 121050, "gamma_signal": 12884, "vega_signal": 67472, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534770000}, {"instrument": "MSFT", "mid_signal": 124281, "gamma_signal": -22715, "vega_signal": -41151, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534770000}, {"instrument": "MSFT", "mid_signal": 267264, "gamma_signal": 41975, "vega_signal": 125161, "option_type": "C", "stock_price": 371.95, "utc_time": 1774534775000}, {"instrument": "MSFT", "mid_signal": 264555, "gamma_signal": -40026, "vega_signal": -114504, "option_type": "P", "stock_price": 371.95, "utc_time": 1774534775000}, {"instrument": "MSFT", "mid_signal": -328955, "gamma_signal": -65597, "vega_signal": -142029, "option_type": "C", "stock_price": 371.95, "utc_time": 1774534780000}, {"instrument": "MSFT", "mid_signal": -277762, "gamma_signal": 36203, "vega_signal": 68722, "option_type": "P", "stock_price": 372.11, "utc_time": 1774534780000}, {"instrument": "MSFT", "mid_signal": 307014, "gamma_signal": 24125, "vega_signal": 71540, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534785000}, {"instrument": "MSFT", "mid_signal": -67120, "gamma_signal": 14011, "vega_signal": 67729, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534785000}, {"instrument": "MSFT", "mid_signal": 172498, "gamma_signal": 30562, "vega_signal": 41198, "option_type": "C", "stock_price": 371.94, "utc_time": 1774534790000}, {"instrument": "MSFT", "mid_signal": 236693, "gamma_signal": -26370, "vega_signal": -39092, "option_type": "P", "stock_price": 371.94, "utc_time": 1774534790000}, {"instrument": "MSFT", "mid_signal": 23227, "gamma_signal": 2061, "vega_signal": -2261, "option_type": "C", "stock_price": 371.9, "utc_time": 1774534795000}, {"instrument": "MSFT", "mid_signal": -506001, "gamma_signal": 53874, "vega_signal": 80051, "option_type": "P", "stock_price": 371.9, "utc_time": 1774534795000}, {"instrument": "MSFT", "mid_signal": -116165, "gamma_signal": -5947, "vega_signal": -234815, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534800000}, {"instrument": "MSFT", "mid_signal": -489181, "gamma_signal": 32594, "vega_signal": 206940, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534800000}, {"instrument": "MSFT", "mid_signal": -231675, "gamma_signal": -30202, "vega_signal": -63863, "option_type": "C", "stock_price": 371.76, "utc_time": 1774534805000}, {"instrument": "MSFT", "mid_signal": -274123, "gamma_signal": 34710, "vega_signal": 52368, "option_type": "P", "stock_price": 371.76, "utc_time": 1774534805000}, {"instrument": "MSFT", "mid_signal": -118711, "gamma_signal": -7323, "vega_signal": -105100, "option_type": "C", "stock_price": 371.76, "utc_time": 1774534810000}, {"instrument": "MSFT", "mid_signal": -46863, "gamma_signal": 1667, "vega_signal": 2724, "option_type": "P", "stock_price": 371.76, "utc_time": 1774534810000}, {"instrument": "MSFT", "mid_signal": -308301, "gamma_signal": -41710, "vega_signal": -180717, "option_type": "C", "stock_price": 371.74, "utc_time": 1774534815000}, {"instrument": "MSFT", "mid_signal": -105543, "gamma_signal": 14172, "vega_signal": 21475, "option_type": "P", "stock_price": 371.79, "utc_time": 1774534815000}, {"instrument": "MSFT", "mid_signal": 515113, "gamma_signal": 70285, "vega_signal": 100587, "option_type": "C", "stock_price": 371.8, "utc_time": 1774534820000}, {"instrument": "MSFT", "mid_signal": -151521, "gamma_signal": -2581, "vega_signal": 254577, "option_type": "P", "stock_price": 371.8, "utc_time": 1774534820000}, {"instrument": "MSFT", "mid_signal": -218156, "gamma_signal": -18543, "vega_signal": -154437, "option_type": "C", "stock_price": 371.89, "utc_time": 1774534825000}, {"instrument": "MSFT", "mid_signal": -283407, "gamma_signal": 36359, "vega_signal": 116749, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534825000}, {"instrument": "MSFT", "mid_signal": -678454, "gamma_signal": -104626, "vega_signal": -159748, "option_type": "C", "stock_price": 371.94, "utc_time": 1774534830000}, {"instrument": "MSFT", "mid_signal": -165037, "gamma_signal": 24010, "vega_signal": 36701, "option_type": "P", "stock_price": 371.89, "utc_time": 1774534830000}, {"instrument": "MSFT", "mid_signal": -8375, "gamma_signal": -8879, "vega_signal": 7344, "option_type": "C", "stock_price": 371.95, "utc_time": 1774534835000}, {"instrument": "MSFT", "mid_signal": -32469, "gamma_signal": 11335, "vega_signal": -7992, "option_type": "P", "stock_price": 371.99, "utc_time": 1774534835000}, {"instrument": "MSFT", "mid_signal": 306750, "gamma_signal": 25671, "vega_signal": 159394, "option_type": "C", "stock_price": 371.99, "utc_time": 1774534840000}, {"instrument": "MSFT", "mid_signal": -52762, "gamma_signal": 10832, "vega_signal": 17606, "option_type": "P", "stock_price": 371.99, "utc_time": 1774534840000}, {"instrument": "MSFT", "mid_signal": 186336, "gamma_signal": 9294, "vega_signal": 96747, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534845000}, {"instrument": "MSFT", "mid_signal": -140123, "gamma_signal": 20002, "vega_signal": 30596, "option_type": "P", "stock_price": 372.18, "utc_time": 1774534845000}, {"instrument": "MSFT", "mid_signal": 13348, "gamma_signal": 2193, "vega_signal": -18, "option_type": "C", "stock_price": 372.13, "utc_time": 1774534850000}, {"instrument": "MSFT", "mid_signal": 21617, "gamma_signal": -2288, "vega_signal": -7512, "option_type": "P", "stock_price": 372.13, "utc_time": 1774534850000}, {"instrument": "MSFT", "mid_signal": 34440, "gamma_signal": 4138, "vega_signal": 166009, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534855000}, {"instrument": "MSFT", "mid_signal": -83814, "gamma_signal": 17877, "vega_signal": 27968, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534855000}, {"instrument": "MSFT", "mid_signal": -111166, "gamma_signal": -7459, "vega_signal": -267958, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534860000}, {"instrument": "MSFT", "mid_signal": -207528, "gamma_signal": 24587, "vega_signal": 52240, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534860000}, {"instrument": "MSFT", "mid_signal": -89070, "gamma_signal": 9981, "vega_signal": -195962, "option_type": "C", "stock_price": 372, "utc_time": 1774534865000}, {"instrument": "MSFT", "mid_signal": -19220, "gamma_signal": 2151, "vega_signal": 3211, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534865000}, {"instrument": "MSFT", "mid_signal": 455467, "gamma_signal": 75098, "vega_signal": 127905, "option_type": "C", "stock_price": 372, "utc_time": 1774534870000}, {"instrument": "MSFT", "mid_signal": 173279, "gamma_signal": -24142, "vega_signal": -36850, "option_type": "P", "stock_price": 372.05, "utc_time": 1774534870000}, {"instrument": "MSFT", "mid_signal": 132024, "gamma_signal": 1455, "vega_signal": 479102, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534875000}, {"instrument": "MSFT", "mid_signal": 63490, "gamma_signal": -6331, "vega_signal": -10316, "option_type": "P", "stock_price": 372.12, "utc_time": 1774534875000}, {"instrument": "MSFT", "mid_signal": 248899, "gamma_signal": 22464, "vega_signal": 24822, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534880000}, {"instrument": "MSFT", "mid_signal": -112651, "gamma_signal": 14572, "vega_signal": 22360, "option_type": "P", "stock_price": 372.14, "utc_time": 1774534880000}, {"instrument": "MSFT", "mid_signal": 90705, "gamma_signal": 5503, "vega_signal": 98060, "option_type": "C", "stock_price": 372.08, "utc_time": 1774534885000}, {"instrument": "MSFT", "mid_signal": 93649, "gamma_signal": -5565, "vega_signal": -36105, "option_type": "P", "stock_price": 372.13, "utc_time": 1774534885000}, {"instrument": "MSFT", "mid_signal": -33056, "gamma_signal": -3330, "vega_signal": -54654, "option_type": "C", "stock_price": 372.07, "utc_time": 1774534890000}, {"instrument": "MSFT", "mid_signal": 124323, "gamma_signal": -17226, "vega_signal": -29868, "option_type": "P", "stock_price": 372.08, "utc_time": 1774534890000}, {"instrument": "MSFT", "mid_signal": 14113, "gamma_signal": 2204, "vega_signal": 4779, "option_type": "C", "stock_price": 372.09, "utc_time": 1774534895000}, {"instrument": "MSFT", "mid_signal": 332479, "gamma_signal": -16182, "vega_signal": -263944, "option_type": "P", "stock_price": 372.09, "utc_time": 1774534895000}, {"instrument": "MSFT", "mid_signal": 18022, "gamma_signal": 2072, "vega_signal": 3212, "option_type": "C", "stock_price": 372.09, "utc_time": 1774534900000}, {"instrument": "MSFT", "mid_signal": 13940, "gamma_signal": -1995, "vega_signal": -2889, "option_type": "P", "stock_price": 372.14, "utc_time": 1774534900000}, {"instrument": "MSFT", "mid_signal": 73376, "gamma_signal": -855, "vega_signal": 95568, "option_type": "C", "stock_price": 372.15, "utc_time": 1774534905000}, {"instrument": "MSFT", "mid_signal": 62880, "gamma_signal": -6607, "vega_signal": -9788, "option_type": "P", "stock_price": 372.15, "utc_time": 1774534905000}, {"instrument": "MSFT", "mid_signal": -25297, "gamma_signal": 101, "vega_signal": -1504, "option_type": "C", "stock_price": 372.07, "utc_time": 1774534910000}, {"instrument": "MSFT", "mid_signal": -19283, "gamma_signal": 2166, "vega_signal": 3210, "option_type": "P", "stock_price": 372.14, "utc_time": 1774534910000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": 3090, "vega_signal": -40721, "option_type": "C", "stock_price": 372.12, "utc_time": 1774534915000}, {"instrument": "MSFT", "mid_signal": -52632, "gamma_signal": 6325, "vega_signal": 9481, "option_type": "P", "stock_price": 372.07, "utc_time": 1774534915000}, {"instrument": "MSFT", "mid_signal": -138360, "gamma_signal": -4724, "vega_signal": -278074, "option_type": "C", "stock_price": 372.1, "utc_time": 1774534920000}, {"instrument": "MSFT", "mid_signal": -3774, "gamma_signal": 855, "vega_signal": 1428, "option_type": "P", "stock_price": 372.1, "utc_time": 1774534920000}, {"instrument": "MSFT", "mid_signal": -78898, "gamma_signal": -15472, "vega_signal": -25863, "option_type": "C", "stock_price": 372.03, "utc_time": 1774534925000}, {"instrument": "MSFT", "mid_signal": -167893, "gamma_signal": 15740, "vega_signal": 22705, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534925000}, {"instrument": "MSFT", "mid_signal": 22928, "gamma_signal": 1905, "vega_signal": 3075, "option_type": "C", "stock_price": 372.05, "utc_time": 1774534930000}, {"instrument": "MSFT", "mid_signal": -15565, "gamma_signal": 1118, "vega_signal": 16413, "option_type": "P", "stock_price": 372.03, "utc_time": 1774534930000}, {"instrument": "MSFT", "mid_signal": 4740, "gamma_signal": 75, "vega_signal": 25981, "option_type": "C", "stock_price": 372.22, "utc_time": 1774534935000}, {"instrument": "MSFT", "mid_signal": -47391, "gamma_signal": 2109, "vega_signal": 13930, "option_type": "P", "stock_price": 372.22, "utc_time": 1774534935000}, {"instrument": "MSFT", "mid_signal": 290127, "gamma_signal": -5049, "vega_signal": 1822403, "option_type": "C", "stock_price": 372.21, "utc_time": 1774534940000}, {"instrument": "MSFT", "mid_signal": -9627, "gamma_signal": 1650, "vega_signal": 2606, "option_type": "P", "stock_price": 372.21, "utc_time": 1774534940000}, {"instrument": "MSFT", "mid_signal": 165839, "gamma_signal": 3403, "vega_signal": 328677, "option_type": "C", "stock_price": 372.3, "utc_time": 1774534945000}, {"instrument": "MSFT", "mid_signal": -85257, "gamma_signal": 10519, "vega_signal": -970, "option_type": "P", "stock_price": 372.3, "utc_time": 1774534945000}, {"instrument": "MSFT", "mid_signal": 167028, "gamma_signal": -1244, "vega_signal": 232220, "option_type": "C", "stock_price": 372.34, "utc_time": 1774534950000}, {"instrument": "MSFT", "mid_signal": -293270, "gamma_signal": 38499, "vega_signal": 58565, "option_type": "P", "stock_price": 372.34, "utc_time": 1774534950000}, {"instrument": "MSFT", "mid_signal": 16090, "gamma_signal": -4712, "vega_signal": 375242, "option_type": "C", "stock_price": 372.52, "utc_time": 1774534955000}, {"instrument": "MSFT", "mid_signal": 57359, "gamma_signal": -2854, "vega_signal": -16521, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534955000}, {"instrument": "MSFT", "mid_signal": -810760, "gamma_signal": -96118, "vega_signal": -108628, "option_type": "C", "stock_price": 372.46, "utc_time": 1774534960000}, {"instrument": "MSFT", "mid_signal": -290669, "gamma_signal": 41765, "vega_signal": 64226, "option_type": "P", "stock_price": 372.46, "utc_time": 1774534960000}, {"instrument": "MSFT", "mid_signal": 203349, "gamma_signal": 4842, "vega_signal": 140807, "option_type": "C", "stock_price": 372.37, "utc_time": 1774534965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1774534965000}, {"instrument": "MSFT", "mid_signal": -167316, "gamma_signal": -21692, "vega_signal": -80399, "option_type": "C", "stock_price": 372.4, "utc_time": 1774534970000}, {"instrument": "MSFT", "mid_signal": -24086, "gamma_signal": 2116, "vega_signal": 2997, "option_type": "P", "stock_price": 372.37, "utc_time": 1774534970000}, {"instrument": "MSFT", "mid_signal": -249468, "gamma_signal": -32797, "vega_signal": -309991, "option_type": "C", "stock_price": 372.57, "utc_time": 1774534975000}, {"instrument": "MSFT", "mid_signal": -21402, "gamma_signal": 5643, "vega_signal": 9187, "option_type": "P", "stock_price": 372.57, "utc_time": 1774534975000}, {"instrument": "MSFT", "mid_signal": -450836, "gamma_signal": -70438, "vega_signal": -1556, "option_type": "C", "stock_price": 372.28, "utc_time": 1774534980000}, {"instrument": "MSFT", "mid_signal": -13487, "gamma_signal": 929, "vega_signal": 7322, "option_type": "P", "stock_price": 372.52, "utc_time": 1774534980000}, {"instrument": "MSFT", "mid_signal": 135530, "gamma_signal": 13082, "vega_signal": 17997, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534985000}, {"instrument": "MSFT", "mid_signal": 48519, "gamma_signal": -1032, "vega_signal": 83, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534985000}, {"instrument": "MSFT", "mid_signal": -165721, "gamma_signal": -10920, "vega_signal": -159439, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534990000}, {"instrument": "MSFT", "mid_signal": -240564, "gamma_signal": 34531, "vega_signal": 58539, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534990000}, {"instrument": "MSFT", "mid_signal": -132829, "gamma_signal": -18284, "vega_signal": -27847, "option_type": "C", "stock_price": 372.26, "utc_time": 1774534995000}, {"instrument": "MSFT", "mid_signal": 5755, "gamma_signal": -1182, "vega_signal": -1918, "option_type": "P", "stock_price": 372.26, "utc_time": 1774534995000}, {"instrument": "MSFT", "mid_signal": -14036, "gamma_signal": 2128, "vega_signal": -421588, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535000000}, {"instrument": "MSFT", "mid_signal": -62849, "gamma_signal": -335, "vega_signal": -213334, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535005000}, {"instrument": "MSFT", "mid_signal": -277288, "gamma_signal": -82632, "vega_signal": -148204, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535010000}, {"instrument": "MSFT", "mid_signal": -29276, "gamma_signal": 506, "vega_signal": 38312, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535010000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": -897, "vega_signal": -10189, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535015000}, {"instrument": "MSFT", "mid_signal": 18364, "gamma_signal": -1038, "vega_signal": -7788, "option_type": "P", "stock_price": 372.36, "utc_time": 1774535015000}, {"instrument": "MSFT", "mid_signal": -29039, "gamma_signal": -934, "vega_signal": -8218, "option_type": "C", "stock_price": 372.36, "utc_time": 1774535020000}, {"instrument": "MSFT", "mid_signal": -33138, "gamma_signal": 1160, "vega_signal": 1517, "option_type": "P", "stock_price": 372.36, "utc_time": 1774535020000}, {"instrument": "MSFT", "mid_signal": -121698, "gamma_signal": -17943, "vega_signal": -27349, "option_type": "C", "stock_price": 372.245, "utc_time": 1774535025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1774535025000}, {"instrument": "MSFT", "mid_signal": -111383, "gamma_signal": -17617, "vega_signal": -26111, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535030000}, {"instrument": "MSFT", "mid_signal": 37926, "gamma_signal": -4411, "vega_signal": -6426, "option_type": "P", "stock_price": 372.245, "utc_time": 1774535030000}, {"instrument": "MSFT", "mid_signal": 75695, "gamma_signal": 13699, "vega_signal": 20223, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535035000}, {"instrument": "MSFT", "mid_signal": 204810, "gamma_signal": -23434, "vega_signal": -37923, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535035000}, {"instrument": "MSFT", "mid_signal": 294932, "gamma_signal": 58592, "vega_signal": 33115, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535040000}, {"instrument": "MSFT", "mid_signal": -166677, "gamma_signal": 18401, "vega_signal": 26539, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535040000}, {"instrument": "MSFT", "mid_signal": -120805, "gamma_signal": -19249, "vega_signal": -18701, "option_type": "C", "stock_price": 372.28, "utc_time": 1774535045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535045000}, {"instrument": "MSFT", "mid_signal": 230348, "gamma_signal": 25758, "vega_signal": 59557, "option_type": "C", "stock_price": 372.24, "utc_time": 1774535050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1774535050000}, {"instrument": "MSFT", "mid_signal": -7233, "gamma_signal": 1030, "vega_signal": -6688, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535055000}, {"instrument": "MSFT", "mid_signal": -89532, "gamma_signal": 10842, "vega_signal": 15887, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535055000}, {"instrument": "MSFT", "mid_signal": -955, "gamma_signal": -304, "vega_signal": -340, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535060000}, {"instrument": "MSFT", "mid_signal": -3506, "gamma_signal": 351, "vega_signal": 3276, "option_type": "P", "stock_price": 372.14, "utc_time": 1774535060000}, {"instrument": "MSFT", "mid_signal": -160642, "gamma_signal": -21935, "vega_signal": -44194, "option_type": "C", "stock_price": 372.22, "utc_time": 1774535065000}, {"instrument": "MSFT", "mid_signal": -114507, "gamma_signal": 13919, "vega_signal": 19603, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535065000}, {"instrument": "MSFT", "mid_signal": 130556, "gamma_signal": 19980, "vega_signal": 29858, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1774535070000}, {"instrument": "MSFT", "mid_signal": -164476, "gamma_signal": -38, "vega_signal": -368959, "option_type": "C", "stock_price": 372.07, "utc_time": 1774535075000}, {"instrument": "MSFT", "mid_signal": -9285, "gamma_signal": 1636, "vega_signal": 2556, "option_type": "P", "stock_price": 372.07, "utc_time": 1774535075000}, {"instrument": "MSFT", "mid_signal": -393423, "gamma_signal": -44824, "vega_signal": -23648, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1774535080000}, {"instrument": "MSFT", "mid_signal": -105801, "gamma_signal": -15173, "vega_signal": -48631, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535085000}, {"instrument": "MSFT", "mid_signal": 111436, "gamma_signal": -13037, "vega_signal": -19083, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535085000}, {"instrument": "MSFT", "mid_signal": -126021, "gamma_signal": -17832, "vega_signal": -81227, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535090000}, {"instrument": "MSFT", "mid_signal": -33602, "gamma_signal": 4238, "vega_signal": 6267, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535090000}, {"instrument": "MSFT", "mid_signal": -103776, "gamma_signal": -196, "vega_signal": -322157, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535095000}, {"instrument": "MSFT", "mid_signal": -194585, "gamma_signal": 21997, "vega_signal": 32040, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535095000}, {"instrument": "MSFT", "mid_signal": 23940, "gamma_signal": 3495, "vega_signal": 54539, "option_type": "C", "stock_price": 372.05, "utc_time": 1774535100000}, {"instrument": "MSFT", "mid_signal": 19459, "gamma_signal": -2200, "vega_signal": -3204, "option_type": "P", "stock_price": 372.05, "utc_time": 1774535100000}, {"instrument": "MSFT", "mid_signal": 50554, "gamma_signal": 7839, "vega_signal": 11786, "option_type": "C", "stock_price": 372.02, "utc_time": 1774535105000}, {"instrument": "MSFT", "mid_signal": -110372, "gamma_signal": 775, "vega_signal": 126264, "option_type": "P", "stock_price": 372.02, "utc_time": 1774535105000}, {"instrument": "MSFT", "mid_signal": -37025, "gamma_signal": -13309, "vega_signal": 144765, "option_type": "C", "stock_price": 372, "utc_time": 1774535110000}, {"instrument": "MSFT", "mid_signal": 221996, "gamma_signal": -21309, "vega_signal": -30573, "option_type": "P", "stock_price": 372, "utc_time": 1774535110000}, {"instrument": "MSFT", "mid_signal": 99763, "gamma_signal": 9461, "vega_signal": 43405, "option_type": "C", "stock_price": 372.09, "utc_time": 1774535115000}, {"instrument": "MSFT", "mid_signal": -185887, "gamma_signal": 47, "vega_signal": 495, "option_type": "P", "stock_price": 372.09, "utc_time": 1774535115000}, {"instrument": "MSFT", "mid_signal": 175517, "gamma_signal": 20156, "vega_signal": 31272, "option_type": "C", "stock_price": 372.11, "utc_time": 1774535120000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": -564, "vega_signal": -1168, "option_type": "P", "stock_price": 372.11, "utc_time": 1774535120000}, {"instrument": "MSFT", "mid_signal": 20333, "gamma_signal": 1886, "vega_signal": 40657, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535125000}, {"instrument": "MSFT", "mid_signal": -350237, "gamma_signal": 44430, "vega_signal": 65751, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535125000}, {"instrument": "MSFT", "mid_signal": 40497, "gamma_signal": 7992, "vega_signal": 11840, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535130000}, {"instrument": "MSFT", "mid_signal": -141514, "gamma_signal": 20397, "vega_signal": 30652, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535130000}, {"instrument": "MSFT", "mid_signal": 144211, "gamma_signal": 241, "vega_signal": 123451, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535135000}, {"instrument": "MSFT", "mid_signal": -36369, "gamma_signal": 4557, "vega_signal": -7659, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535135000}, {"instrument": "MSFT", "mid_signal": 101886, "gamma_signal": 19156, "vega_signal": 54610, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535140000}, {"instrument": "MSFT", "mid_signal": 53087, "gamma_signal": -6441, "vega_signal": -9476, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535140000}, {"instrument": "MSFT", "mid_signal": 69871, "gamma_signal": 8391, "vega_signal": 54728, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535145000}, {"instrument": "MSFT", "mid_signal": -9426, "gamma_signal": 1651, "vega_signal": 2575, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535145000}, {"instrument": "MSFT", "mid_signal": 51163, "gamma_signal": 8853, "vega_signal": -32084, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535150000}, {"instrument": "MSFT", "mid_signal": -11770, "gamma_signal": -750, "vega_signal": -45599, "option_type": "C", "stock_price": 372.19, "utc_time": 1774535155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1774535155000}, {"instrument": "MSFT", "mid_signal": -198213, "gamma_signal": -58559, "vega_signal": 123746, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535160000}, {"instrument": "MSFT", "mid_signal": 19156, "gamma_signal": -2196, "vega_signal": -3209, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535160000}, {"instrument": "MSFT", "mid_signal": -37747, "gamma_signal": -821, "vega_signal": -18020, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535165000}, {"instrument": "MSFT", "mid_signal": 6816, "gamma_signal": -802, "vega_signal": -3887, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535165000}, {"instrument": "MSFT", "mid_signal": 27693, "gamma_signal": 2862, "vega_signal": 8597, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535170000}, {"instrument": "MSFT", "mid_signal": 48739, "gamma_signal": 708, "vega_signal": -94575, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535170000}, {"instrument": "MSFT", "mid_signal": -60750, "gamma_signal": -8541, "vega_signal": -16338, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535175000}, {"instrument": "MSFT", "mid_signal": -28345, "gamma_signal": 222, "vega_signal": 23903, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535175000}, {"instrument": "MSFT", "mid_signal": 60146, "gamma_signal": 6655, "vega_signal": 128891, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535180000}, {"instrument": "MSFT", "mid_signal": -13889, "gamma_signal": 2013, "vega_signal": 3047, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535180000}, {"instrument": "MSFT", "mid_signal": 16116, "gamma_signal": 985, "vega_signal": 7668, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535185000}, {"instrument": "MSFT", "mid_signal": 76603, "gamma_signal": -8780, "vega_signal": -12832, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535185000}, {"instrument": "MSFT", "mid_signal": 258, "gamma_signal": -56, "vega_signal": 8365, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535190000}, {"instrument": "MSFT", "mid_signal": 16885, "gamma_signal": -3343, "vega_signal": -5404, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535190000}, {"instrument": "MSFT", "mid_signal": 38559, "gamma_signal": 5980, "vega_signal": 8897, "option_type": "C", "stock_price": 372.07, "utc_time": 1774535195000}, {"instrument": "MSFT", "mid_signal": -125392, "gamma_signal": 2056, "vega_signal": 3381, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535195000}, {"instrument": "MSFT", "mid_signal": 40429, "gamma_signal": 2158, "vega_signal": 47715, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535200000}, {"instrument": "MSFT", "mid_signal": 12708, "gamma_signal": -1061, "vega_signal": 25979, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535205000}, {"instrument": "MSFT", "mid_signal": 2212, "gamma_signal": 2404, "vega_signal": -52757, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535210000}, {"instrument": "MSFT", "mid_signal": 214411, "gamma_signal": 24939, "vega_signal": 120335, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535215000}, {"instrument": "MSFT", "mid_signal": 4681, "gamma_signal": -196, "vega_signal": -4809, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535215000}, {"instrument": "MSFT", "mid_signal": -2428, "gamma_signal": -730, "vega_signal": -1165, "option_type": "C", "stock_price": 372.06, "utc_time": 1774535220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535220000}, {"instrument": "MSFT", "mid_signal": 64853, "gamma_signal": 8953, "vega_signal": 24154, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1774535225000}, {"instrument": "MSFT", "mid_signal": 114040, "gamma_signal": 9438, "vega_signal": 14761, "option_type": "C", "stock_price": 372.14, "utc_time": 1774535230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535230000}, {"instrument": "MSFT", "mid_signal": 33377, "gamma_signal": 577, "vega_signal": 8279, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535235000}, {"instrument": "MSFT", "mid_signal": -5637, "gamma_signal": 1947, "vega_signal": -9113, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535240000}, {"instrument": "MSFT", "mid_signal": 3531, "gamma_signal": -239, "vega_signal": -4777, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535240000}, {"instrument": "MSFT", "mid_signal": 90127, "gamma_signal": 7426, "vega_signal": 10728, "option_type": "C", "stock_price": 372.16, "utc_time": 1774535245000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": -563, "vega_signal": -9519, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535245000}, {"instrument": "MSFT", "mid_signal": 12714, "gamma_signal": 1980, "vega_signal": 2953, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535250000}, {"instrument": "MSFT", "mid_signal": 108555, "gamma_signal": 19127, "vega_signal": 46860, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535255000}, {"instrument": "MSFT", "mid_signal": -5415, "gamma_signal": 501, "vega_signal": 4453, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535255000}, {"instrument": "MSFT", "mid_signal": -9812, "gamma_signal": -484, "vega_signal": -836, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535260000}, {"instrument": "MSFT", "mid_signal": -9470, "gamma_signal": 1073, "vega_signal": 4782, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535260000}, {"instrument": "MSFT", "mid_signal": -47150, "gamma_signal": -3241, "vega_signal": -21236, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535265000}, {"instrument": "MSFT", "mid_signal": -14039, "gamma_signal": 2024, "vega_signal": 3055, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535265000}, {"instrument": "MSFT", "mid_signal": 58359, "gamma_signal": 12110, "vega_signal": 23501, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535270000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": 28, "vega_signal": 18, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535270000}, {"instrument": "MSFT", "mid_signal": 47244, "gamma_signal": 11174, "vega_signal": 16722, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535275000}, {"instrument": "MSFT", "mid_signal": 5454, "gamma_signal": -506, "vega_signal": -4472, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535275000}, {"instrument": "MSFT", "mid_signal": -179142, "gamma_signal": -13250, "vega_signal": -99912, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535280000}, {"instrument": "MSFT", "mid_signal": 62941, "gamma_signal": -8326, "vega_signal": -30205, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535280000}, {"instrument": "MSFT", "mid_signal": 6184, "gamma_signal": 210, "vega_signal": 52969, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535285000}, {"instrument": "MSFT", "mid_signal": -242572, "gamma_signal": -13892, "vega_signal": -23488, "option_type": "C", "stock_price": 371.9, "utc_time": 1774535290000}, {"instrument": "MSFT", "mid_signal": 77689, "gamma_signal": -2051, "vega_signal": -38877, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535290000}, {"instrument": "MSFT", "mid_signal": -58475, "gamma_signal": -8454, "vega_signal": 7583, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535295000}, {"instrument": "MSFT", "mid_signal": 12884, "gamma_signal": -6248, "vega_signal": 81041, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535295000}, {"instrument": "MSFT", "mid_signal": -114007, "gamma_signal": -14223, "vega_signal": -48660, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535300000}, {"instrument": "MSFT", "mid_signal": -3758, "gamma_signal": 870, "vega_signal": 1421, "option_type": "P", "stock_price": 372, "utc_time": 1774535300000}, {"instrument": "MSFT", "mid_signal": 14868, "gamma_signal": 1420, "vega_signal": 8184, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535305000}, {"instrument": "MSFT", "mid_signal": 96021, "gamma_signal": -12688, "vega_signal": -35028, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535305000}, {"instrument": "MSFT", "mid_signal": 137645, "gamma_signal": 20370, "vega_signal": 49078, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535310000}, {"instrument": "MSFT", "mid_signal": 32871, "gamma_signal": -5855, "vega_signal": 5284, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535310000}, {"instrument": "MSFT", "mid_signal": -41336, "gamma_signal": -6889, "vega_signal": -24757, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535315000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -782, "vega_signal": -1063, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535315000}, {"instrument": "MSFT", "mid_signal": -83951, "gamma_signal": -13232, "vega_signal": -20236, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535320000}, {"instrument": "MSFT", "mid_signal": 10923, "gamma_signal": -2668, "vega_signal": -9206, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535320000}, {"instrument": "MSFT", "mid_signal": -26794, "gamma_signal": -2138, "vega_signal": -12105, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535325000}, {"instrument": "MSFT", "mid_signal": 97384, "gamma_signal": -17005, "vega_signal": -26150, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535325000}, {"instrument": "MSFT", "mid_signal": 134433, "gamma_signal": 7735, "vega_signal": 64275, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535330000}, {"instrument": "MSFT", "mid_signal": -63298, "gamma_signal": 12750, "vega_signal": 19884, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535330000}, {"instrument": "MSFT", "mid_signal": 203170, "gamma_signal": 14096, "vega_signal": 33473, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535335000}, {"instrument": "MSFT", "mid_signal": -61834, "gamma_signal": -9742, "vega_signal": -14584, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535340000}, {"instrument": "MSFT", "mid_signal": -93365, "gamma_signal": 10868, "vega_signal": 15850, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535340000}, {"instrument": "MSFT", "mid_signal": 3226, "gamma_signal": -754, "vega_signal": 14538, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535345000}, {"instrument": "MSFT", "mid_signal": 83321, "gamma_signal": -14857, "vega_signal": -21801, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535345000}, {"instrument": "MSFT", "mid_signal": -6424, "gamma_signal": 1037, "vega_signal": -36043, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535350000}, {"instrument": "MSFT", "mid_signal": -19746, "gamma_signal": 2204, "vega_signal": 3194, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535350000}, {"instrument": "MSFT", "mid_signal": -135657, "gamma_signal": -2701, "vega_signal": -359556, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535355000}, {"instrument": "MSFT", "mid_signal": -98415, "gamma_signal": 16966, "vega_signal": 26283, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535355000}, {"instrument": "MSFT", "mid_signal": -310, "gamma_signal": -91, "vega_signal": -182, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535360000}, {"instrument": "MSFT", "mid_signal": -2103, "gamma_signal": 332, "vega_signal": 1693, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535360000}, {"instrument": "MSFT", "mid_signal": -73929, "gamma_signal": -9515, "vega_signal": -30216, "option_type": "C", "stock_price": 371.87, "utc_time": 1774535365000}, {"instrument": "MSFT", "mid_signal": 15650, "gamma_signal": -1407, "vega_signal": -5824, "option_type": "P", "stock_price": 372, "utc_time": 1774535365000}, {"instrument": "MSFT", "mid_signal": -63363, "gamma_signal": -11400, "vega_signal": 92, "option_type": "C", "stock_price": 371.85, "utc_time": 1774535370000}, {"instrument": "MSFT", "mid_signal": 2188, "gamma_signal": -560, "vega_signal": -942, "option_type": "P", "stock_price": 371.85, "utc_time": 1774535370000}, {"instrument": "MSFT", "mid_signal": -18656, "gamma_signal": -3399, "vega_signal": 6013, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535375000}, {"instrument": "MSFT", "mid_signal": 144002, "gamma_signal": -20538, "vega_signal": -30751, "option_type": "P", "stock_price": 371.89, "utc_time": 1774535375000}, {"instrument": "MSFT", "mid_signal": -44101, "gamma_signal": -5174, "vega_signal": -19802, "option_type": "C", "stock_price": 371.83, "utc_time": 1774535380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1774535380000}, {"instrument": "MSFT", "mid_signal": 172519, "gamma_signal": 7815, "vega_signal": 128693, "option_type": "C", "stock_price": 371.88, "utc_time": 1774535385000}, {"instrument": "MSFT", "mid_signal": 14395, "gamma_signal": -2053, "vega_signal": -3074, "option_type": "P", "stock_price": 371.88, "utc_time": 1774535385000}, {"instrument": "MSFT", "mid_signal": 138183, "gamma_signal": 26988, "vega_signal": 67400, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535390000}, {"instrument": "MSFT", "mid_signal": 33402, "gamma_signal": -4460, "vega_signal": -6594, "option_type": "P", "stock_price": 372, "utc_time": 1774535390000}, {"instrument": "MSFT", "mid_signal": -38851, "gamma_signal": -2892, "vega_signal": -52171, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535395000}, {"instrument": "MSFT", "mid_signal": 40819, "gamma_signal": -8778, "vega_signal": -13987, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535395000}, {"instrument": "MSFT", "mid_signal": -68861, "gamma_signal": -11148, "vega_signal": -16514, "option_type": "C", "stock_price": 371.88, "utc_time": 1774535400000}, {"instrument": "MSFT", "mid_signal": 168419, "gamma_signal": -26918, "vega_signal": -39932, "option_type": "P", "stock_price": 371.87, "utc_time": 1774535400000}, {"instrument": "MSFT", "mid_signal": 53793, "gamma_signal": -2390, "vega_signal": 98103, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535405000}, {"instrument": "MSFT", "mid_signal": -31508, "gamma_signal": 2447, "vega_signal": 20368, "option_type": "P", "stock_price": 371.87, "utc_time": 1774535405000}, {"instrument": "MSFT", "mid_signal": -197469, "gamma_signal": -3868, "vega_signal": -802904, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535410000}, {"instrument": "MSFT", "mid_signal": 148235, "gamma_signal": -20615, "vega_signal": -47135, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535410000}, {"instrument": "MSFT", "mid_signal": -46928, "gamma_signal": -14310, "vega_signal": -23531, "option_type": "C", "stock_price": 371.92, "utc_time": 1774535415000}, {"instrument": "MSFT", "mid_signal": 82787, "gamma_signal": -15607, "vega_signal": -20457, "option_type": "P", "stock_price": 371.92, "utc_time": 1774535415000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": 729, "vega_signal": 7925, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535420000}, {"instrument": "MSFT", "mid_signal": -141783, "gamma_signal": 23156, "vega_signal": 35516, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535420000}, {"instrument": "MSFT", "mid_signal": 127290, "gamma_signal": -2018, "vega_signal": 177830, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535425000}, {"instrument": "MSFT", "mid_signal": -28448, "gamma_signal": -3967, "vega_signal": -27933, "option_type": "C", "stock_price": 372, "utc_time": 1774535430000}, {"instrument": "MSFT", "mid_signal": 31550, "gamma_signal": -3054, "vega_signal": -10129, "option_type": "P", "stock_price": 372, "utc_time": 1774535430000}, {"instrument": "MSFT", "mid_signal": 91562, "gamma_signal": 17151, "vega_signal": 65727, "option_type": "C", "stock_price": 371.97, "utc_time": 1774535435000}, {"instrument": "MSFT", "mid_signal": -72106, "gamma_signal": 10269, "vega_signal": 15376, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535435000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": 453, "vega_signal": 910, "option_type": "C", "stock_price": 371.91, "utc_time": 1774535440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1774535440000}, {"instrument": "MSFT", "mid_signal": -35655, "gamma_signal": -6470, "vega_signal": -27048, "option_type": "C", "stock_price": 371.94, "utc_time": 1774535445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535445000}, {"instrument": "MSFT", "mid_signal": -778, "gamma_signal": -1170, "vega_signal": 12685, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535450000}, {"instrument": "MSFT", "mid_signal": -31327, "gamma_signal": -585, "vega_signal": 43395, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535450000}, {"instrument": "MSFT", "mid_signal": 94350, "gamma_signal": 5865, "vega_signal": 116683, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535455000}, {"instrument": "MSFT", "mid_signal": 15624, "gamma_signal": -268, "vega_signal": -25979, "option_type": "P", "stock_price": 371.98, "utc_time": 1774535455000}, {"instrument": "MSFT", "mid_signal": -67317, "gamma_signal": -2914, "vega_signal": 15495, "option_type": "C", "stock_price": 372, "utc_time": 1774535460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535460000}, {"instrument": "MSFT", "mid_signal": 4416, "gamma_signal": -3525, "vega_signal": 78610, "option_type": "C", "stock_price": 372.08, "utc_time": 1774535465000}, {"instrument": "MSFT", "mid_signal": 198511, "gamma_signal": -20108, "vega_signal": -94031, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535465000}, {"instrument": "MSFT", "mid_signal": 13557, "gamma_signal": 1140, "vega_signal": 14971, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535470000}, {"instrument": "MSFT", "mid_signal": 98192, "gamma_signal": -16965, "vega_signal": -26241, "option_type": "P", "stock_price": 372.04, "utc_time": 1774535470000}, {"instrument": "MSFT", "mid_signal": -99912, "gamma_signal": -4464, "vega_signal": -238112, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535475000}, {"instrument": "MSFT", "mid_signal": 7583, "gamma_signal": -368, "vega_signal": -9668, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535475000}, {"instrument": "MSFT", "mid_signal": 197957, "gamma_signal": 18794, "vega_signal": 29417, "option_type": "C", "stock_price": 371.98, "utc_time": 1774535480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535480000}, {"instrument": "MSFT", "mid_signal": 285361, "gamma_signal": 43068, "vega_signal": 111993, "option_type": "C", "stock_price": 372, "utc_time": 1774535485000}, {"instrument": "MSFT", "mid_signal": 2232, "gamma_signal": -564, "vega_signal": -956, "option_type": "P", "stock_price": 372, "utc_time": 1774535485000}, {"instrument": "MSFT", "mid_signal": -20144, "gamma_signal": -1745, "vega_signal": -2879, "option_type": "C", "stock_price": 372.06, "utc_time": 1774535490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774535490000}, {"instrument": "MSFT", "mid_signal": -25666, "gamma_signal": -211, "vega_signal": -70442, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535495000}, {"instrument": "MSFT", "mid_signal": -79140, "gamma_signal": 9028, "vega_signal": 96494, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535495000}, {"instrument": "MSFT", "mid_signal": -471636, "gamma_signal": -97041, "vega_signal": -170342, "option_type": "C", "stock_price": 372.12, "utc_time": 1774535500000}, {"instrument": "MSFT", "mid_signal": 43138, "gamma_signal": -6169, "vega_signal": -9218, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535500000}, {"instrument": "MSFT", "mid_signal": 424889, "gamma_signal": 38595, "vega_signal": 334796, "option_type": "C", "stock_price": 372.14, "utc_time": 1774535505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535505000}, {"instrument": "MSFT", "mid_signal": -85363, "gamma_signal": 3578, "vega_signal": -394407, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535510000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535515000}, {"instrument": "MSFT", "mid_signal": -19138, "gamma_signal": 3335, "vega_signal": 5180, "option_type": "P", "stock_price": 372.1, "utc_time": 1774535515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535520000}, {"instrument": "MSFT", "mid_signal": 3378, "gamma_signal": -1073, "vega_signal": 2793, "option_type": "P", "stock_price": 372.15, "utc_time": 1774535520000}, {"instrument": "MSFT", "mid_signal": 478296, "gamma_signal": 45178, "vega_signal": 246910, "option_type": "C", "stock_price": 372, "utc_time": 1774535525000}, {"instrument": "MSFT", "mid_signal": 21565, "gamma_signal": -2407, "vega_signal": -12683, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535525000}, {"instrument": "MSFT", "mid_signal": 13931, "gamma_signal": 1951, "vega_signal": 11080, "option_type": "C", "stock_price": 372.03, "utc_time": 1774535530000}, {"instrument": "MSFT", "mid_signal": 3944, "gamma_signal": -688, "vega_signal": -1047, "option_type": "P", "stock_price": 372, "utc_time": 1774535530000}, {"instrument": "MSFT", "mid_signal": -236682, "gamma_signal": -32478, "vega_signal": -50082, "option_type": "C", "stock_price": 372, "utc_time": 1774535535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1774535535000}, {"instrument": "MSFT", "mid_signal": -250048, "gamma_signal": -37146, "vega_signal": -49603, "option_type": "C", "stock_price": 372, "utc_time": 1774535540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774535540000}, {"instrument": "MSFT", "mid_signal": -45112, "gamma_signal": -2323, "vega_signal": -79301, "option_type": "C", "stock_price": 372.04, "utc_time": 1774535545000}, {"instrument": "MSFT", "mid_signal": 15353, "gamma_signal": -326, "vega_signal": -19996, "option_type": "P", "stock_price": 372.08, "utc_time": 1774535545000}, {"instrument": "MSFT", "mid_signal": 15753, "gamma_signal": 5584, "vega_signal": 8473, "option_type": "C", "stock_price": 372.1, "utc_time": 1774535550000}, {"instrument": "MSFT", "mid_signal": 140369, "gamma_signal": -20418, "vega_signal": -30509, "option_type": "P", "stock_price": 372.12, "utc_time": 1774535550000}, {"instrument": "MSFT", "mid_signal": -77829, "gamma_signal": -6277, "vega_signal": -1828, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535555000}, {"instrument": "MSFT", "mid_signal": 116179, "gamma_signal": -13164, "vega_signal": -19202, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535555000}, {"instrument": "MSFT", "mid_signal": 16669, "gamma_signal": 2850, "vega_signal": -6820, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535560000}, {"instrument": "MSFT", "mid_signal": 55410, "gamma_signal": -2863, "vega_signal": -3569, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535560000}, {"instrument": "MSFT", "mid_signal": -1531, "gamma_signal": -452, "vega_signal": -708, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535565000}, {"instrument": "MSFT", "mid_signal": 10349, "gamma_signal": -2931, "vega_signal": -5413, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535565000}, {"instrument": "MSFT", "mid_signal": -187199, "gamma_signal": -16040, "vega_signal": 7499, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535570000}, {"instrument": "MSFT", "mid_signal": 172078, "gamma_signal": 17263, "vega_signal": 342275, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535575000}, {"instrument": "MSFT", "mid_signal": 181215, "gamma_signal": -37073, "vega_signal": -59177, "option_type": "P", "stock_price": 372.29, "utc_time": 1774535575000}, {"instrument": "MSFT", "mid_signal": 343797, "gamma_signal": 31897, "vega_signal": 159866, "option_type": "C", "stock_price": 372.26, "utc_time": 1774535580000}, {"instrument": "MSFT", "mid_signal": 22597, "gamma_signal": 2662, "vega_signal": -51788, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535580000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": 2, "vega_signal": 290, "option_type": "C", "stock_price": 372.26, "utc_time": 1774535585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535585000}, {"instrument": "MSFT", "mid_signal": 280984, "gamma_signal": 19491, "vega_signal": 180889, "option_type": "C", "stock_price": 372.37, "utc_time": 1774535590000}, {"instrument": "MSFT", "mid_signal": 33202, "gamma_signal": -4251, "vega_signal": -6246, "option_type": "P", "stock_price": 372.37, "utc_time": 1774535590000}, {"instrument": "MSFT", "mid_signal": -212056, "gamma_signal": -23342, "vega_signal": -28355, "option_type": "C", "stock_price": 372.34, "utc_time": 1774535595000}, {"instrument": "MSFT", "mid_signal": -41816, "gamma_signal": 6116, "vega_signal": 9134, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535595000}, {"instrument": "MSFT", "mid_signal": -65366, "gamma_signal": -11663, "vega_signal": 587, "option_type": "C", "stock_price": 372.18, "utc_time": 1774535600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535600000}, {"instrument": "MSFT", "mid_signal": 31008, "gamma_signal": 1970, "vega_signal": 69211, "option_type": "C", "stock_price": 372.15, "utc_time": 1774535605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1774535605000}, {"instrument": "MSFT", "mid_signal": -10497, "gamma_signal": 5115, "vega_signal": -86623, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535610000}, {"instrument": "MSFT", "mid_signal": 13935, "gamma_signal": -2038, "vega_signal": -3044, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535610000}, {"instrument": "MSFT", "mid_signal": -163529, "gamma_signal": -7066, "vega_signal": -71018, "option_type": "C", "stock_price": 372.17, "utc_time": 1774535615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1774535615000}, {"instrument": "MSFT", "mid_signal": 11180, "gamma_signal": 2358, "vega_signal": 8349, "option_type": "C", "stock_price": 372.16, "utc_time": 1774535620000}, {"instrument": "MSFT", "mid_signal": 9496, "gamma_signal": -1659, "vega_signal": -2580, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535620000}, {"instrument": "MSFT", "mid_signal": -60376, "gamma_signal": -17832, "vega_signal": 51757, "option_type": "C", "stock_price": 372.24, "utc_time": 1774535625000}, {"instrument": "MSFT", "mid_signal": -13935, "gamma_signal": 2038, "vega_signal": 3044, "option_type": "P", "stock_price": 372.16, "utc_time": 1774535625000}, {"instrument": "MSFT", "mid_signal": -138094, "gamma_signal": -15397, "vega_signal": -9736, "option_type": "C", "stock_price": 372.32, "utc_time": 1774535630000}, {"instrument": "MSFT", "mid_signal": -136401, "gamma_signal": 20266, "vega_signal": 30239, "option_type": "P", "stock_price": 372.32, "utc_time": 1774535630000}, {"instrument": "MSFT", "mid_signal": -24314, "gamma_signal": -164, "vega_signal": -131443, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535635000}, {"instrument": "MSFT", "mid_signal": 138552, "gamma_signal": 1454, "vega_signal": -382, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535635000}, {"instrument": "MSFT", "mid_signal": 60764, "gamma_signal": 13150, "vega_signal": 31751, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535640000}, {"instrument": "MSFT", "mid_signal": 30359, "gamma_signal": -2756, "vega_signal": -11578, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535640000}, {"instrument": "MSFT", "mid_signal": -57939, "gamma_signal": -3411, "vega_signal": 109217, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535645000}, {"instrument": "MSFT", "mid_signal": -36053, "gamma_signal": 3702, "vega_signal": 16058, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535645000}, {"instrument": "MSFT", "mid_signal": 57298, "gamma_signal": 2206, "vega_signal": 92231, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535650000}, {"instrument": "MSFT", "mid_signal": -100457, "gamma_signal": 3586, "vega_signal": 81213, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535650000}, {"instrument": "MSFT", "mid_signal": -28173, "gamma_signal": -3898, "vega_signal": -36094, "option_type": "C", "stock_price": 372.27, "utc_time": 1774535655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535655000}, {"instrument": "MSFT", "mid_signal": -17964, "gamma_signal": 1224, "vega_signal": 118282, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535660000}, {"instrument": "MSFT", "mid_signal": 6160, "gamma_signal": -378, "vega_signal": -7040, "option_type": "P", "stock_price": 372.27, "utc_time": 1774535660000}, {"instrument": "MSFT", "mid_signal": -222568, "gamma_signal": -37450, "vega_signal": -42527, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535665000}, {"instrument": "MSFT", "mid_signal": 94739, "gamma_signal": -11102, "vega_signal": -16023, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535665000}, {"instrument": "MSFT", "mid_signal": -108288, "gamma_signal": -19930, "vega_signal": -9695, "option_type": "C", "stock_price": 372.3, "utc_time": 1774535670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1774535670000}, {"instrument": "MSFT", "mid_signal": -20942, "gamma_signal": 864, "vega_signal": -67668, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1774535675000}, {"instrument": "MSFT", "mid_signal": 81388, "gamma_signal": 6391, "vega_signal": 26698, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535680000}, {"instrument": "MSFT", "mid_signal": 82721, "gamma_signal": -3590, "vega_signal": -55910, "option_type": "P", "stock_price": 372.23, "utc_time": 1774535680000}, {"instrument": "MSFT", "mid_signal": 8130, "gamma_signal": -297, "vega_signal": -619, "option_type": "C", "stock_price": 372.23, "utc_time": 1774535685000}, {"instrument": "MSFT", "mid_signal": -16661, "gamma_signal": 195, "vega_signal": 38081, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535685000}, {"instrument": "MSFT", "mid_signal": -3536, "gamma_signal": 66, "vega_signal": -11544, "option_type": "C", "stock_price": 372.25, "utc_time": 1774535690000}, {"instrument": "MSFT", "mid_signal": -16661, "gamma_signal": 195, "vega_signal": 38081, "option_type": "P", "stock_price": 372.21, "utc_time": 1774535690000}, {"instrument": "MSFT", "mid_signal": 137444, "gamma_signal": 1152, "vega_signal": 160130, "option_type": "C", "stock_price": 372.21, "utc_time": 1774535695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1774535695000}, {"instrument": "MSFT", "mid_signal": -319344, "gamma_signal": -23241, "vega_signal": -298679, "option_type": "C", "stock_price": 371.9, "utc_time": 1774535700000}, {"instrument": "MSFT", "mid_signal": -29008, "gamma_signal": 856, "vega_signal": 5767, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535700000}, {"instrument": "MSFT", "mid_signal": -93351, "gamma_signal": -19771, "vega_signal": -16805, "option_type": "C", "stock_price": 371.82, "utc_time": 1774535705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535705000}, {"instrument": "MSFT", "mid_signal": -136202, "gamma_signal": -21230, "vega_signal": -47251, "option_type": "C", "stock_price": 371.83, "utc_time": 1774535710000}, {"instrument": "MSFT", "mid_signal": 46198, "gamma_signal": -8339, "vega_signal": -12702, "option_type": "P", "stock_price": 371.83, "utc_time": 1774535710000}, {"instrument": "MSFT", "mid_signal": 100106, "gamma_signal": 18716, "vega_signal": -132427, "option_type": "C", "stock_price": 371.76, "utc_time": 1774535715000}, {"instrument": "MSFT", "mid_signal": 24467, "gamma_signal": -2394, "vega_signal": -3366, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535715000}, {"instrument": "MSFT", "mid_signal": -252402, "gamma_signal": -34648, "vega_signal": -30675, "option_type": "C", "stock_price": 371.76, "utc_time": 1774535720000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": 1930, "vega_signal": 3237, "option_type": "P", "stock_price": 371.76, "utc_time": 1774535720000}, {"instrument": "MSFT", "mid_signal": 101375, "gamma_signal": 11560, "vega_signal": 27684, "option_type": "C", "stock_price": 371.63, "utc_time": 1774535725000}, {"instrument": "MSFT", "mid_signal": -86155, "gamma_signal": 12819, "vega_signal": 19027, "option_type": "P", "stock_price": 371.63, "utc_time": 1774535725000}, {"instrument": "MSFT", "mid_signal": 130283, "gamma_signal": 14055, "vega_signal": 57545, "option_type": "C", "stock_price": 371.78, "utc_time": 1774535730000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": 476, "vega_signal": 948, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535730000}, {"instrument": "MSFT", "mid_signal": -75826, "gamma_signal": -2023, "vega_signal": -94252, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535735000}, {"instrument": "MSFT", "mid_signal": 9237, "gamma_signal": -1667, "vega_signal": -2540, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535735000}, {"instrument": "MSFT", "mid_signal": 123221, "gamma_signal": -184, "vega_signal": 344467, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535740000}, {"instrument": "MSFT", "mid_signal": 88008, "gamma_signal": -12427, "vega_signal": -18341, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535740000}, {"instrument": "MSFT", "mid_signal": -307458, "gamma_signal": -42957, "vega_signal": -63959, "option_type": "C", "stock_price": 371.84, "utc_time": 1774535745000}, {"instrument": "MSFT", "mid_signal": 5932, "gamma_signal": -1563, "vega_signal": -2606, "option_type": "P", "stock_price": 371.71, "utc_time": 1774535745000}, {"instrument": "MSFT", "mid_signal": 91632, "gamma_signal": 6906, "vega_signal": 191325, "option_type": "C", "stock_price": 371.86, "utc_time": 1774535750000}, {"instrument": "MSFT", "mid_signal": 11486, "gamma_signal": -1910, "vega_signal": 2056, "option_type": "P", "stock_price": 371.91, "utc_time": 1774535750000}, {"instrument": "MSFT", "mid_signal": 11480, "gamma_signal": 1978, "vega_signal": 2450, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535755000}, {"instrument": "MSFT", "mid_signal": -198881, "gamma_signal": 23755, "vega_signal": 21481, "option_type": "P", "stock_price": 371.95, "utc_time": 1774535755000}, {"instrument": "MSFT", "mid_signal": 543, "gamma_signal": -826, "vega_signal": 19890, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535760000}, {"instrument": "MSFT", "mid_signal": -135939, "gamma_signal": 18852, "vega_signal": 27779, "option_type": "P", "stock_price": 371.95, "utc_time": 1774535760000}, {"instrument": "MSFT", "mid_signal": -162898, "gamma_signal": -26362, "vega_signal": -101807, "option_type": "C", "stock_price": 371.95, "utc_time": 1774535765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1774535765000}, {"instrument": "MSFT", "mid_signal": -390628, "gamma_signal": -60987, "vega_signal": -103656, "option_type": "C", "stock_price": 371.99, "utc_time": 1774535770000}, {"instrument": "MSFT", "mid_signal": 29564, "gamma_signal": -5168, "vega_signal": -7874, "option_type": "P", "stock_price": 372, "utc_time": 1774535770000}, {"instrument": "MSFT", "mid_signal": -24331, "gamma_signal": -3914, "vega_signal": -5784, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1774535775000}, {"instrument": "MSFT", "mid_signal": 49790, "gamma_signal": 3321, "vega_signal": 60368, "option_type": "C", "stock_price": 372.01, "utc_time": 1774535780000}, {"instrument": "MSFT", "mid_signal": 31187, "gamma_signal": -7499, "vega_signal": -12120, "option_type": "P", "stock_price": 372.01, "utc_time": 1774535780000}, {"instrument": "MSFT", "mid_signal": 5217, "gamma_signal": 447, "vega_signal": 8464, "option_type": "C", "stock_price": 372, "utc_time": 1774535785000}, {"instrument": "MSFT", "mid_signal": -87696, "gamma_signal": 19608, "vega_signal": 31323, "option_type": "P", "stock_price": 372, "utc_time": 1774535785000}, {"instrument": "MSFT", "mid_signal": -65475, "gamma_signal": -9834, "vega_signal": -51910, "option_type": "C", "stock_price": 371.93, "utc_time": 1774535790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1774535790000}, {"instrument": "MSFT", "mid_signal": 1558, "gamma_signal": 455, "vega_signal": 914, "option_type": "C", "stock_price": 371.96, "utc_time": 1774535795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1774535795000}, {"instrument": "MSFT", "mid_signal": -44186, "gamma_signal": -3555, "vega_signal": -66945, "option_type": "C", "stock_price": 371.93, "utc_time": 1774535800000}, {"instrument": "MSFT", "mid_signal": -164939, "gamma_signal": 23010, "vega_signal": 33926, "option_type": "P", "stock_price": 371.93, "utc_time": 1774535800000}, {"instrument": "MSFT", "mid_signal": -194238, "gamma_signal": -21485, "vega_signal": -32440, "option_type": "C", "stock_price": 371.78, "utc_time": 1774535805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1774535805000}, {"instrument": "MSFT", "mid_signal": 12294, "gamma_signal": -1115, "vega_signal": 14790, "option_type": "C", "stock_price": 371.74, "utc_time": 1774535810000}, {"instrument": "MSFT", "mid_signal": 2137, "gamma_signal": -558, "vega_signal": -922, "option_type": "P", "stock_price": 371.78, "utc_time": 1774535810000}, {"instrument": "MSFT", "mid_signal": -145192, "gamma_signal": -20879, "vega_signal": -39315, "option_type": "C", "stock_price": 371.82, "utc_time": 1774535815000}, {"instrument": "MSFT", "mid_signal": -20194, "gamma_signal": 3580, "vega_signal": 5488, "option_type": "P", "stock_price": 371.82, "utc_time": 1774535815000}, {"instrument": "MSFT", "mid_signal": 14278, "gamma_signal": 3525, "vega_signal": 55539, "option_type": "C", "stock_price": 371.71, "utc_time": 1774535820000}, {"instrument": "MSFT", "mid_signal": 38044, "gamma_signal": -2098, "vega_signal": -15512, "option_type": "P", "stock_price": 371.82, "utc_time": 1774535820000}, {"instrument": "MSFT", "mid_signal": 41322, "gamma_signal": 5793, "vega_signal": -3692, "option_type": "C", "stock_price": 371.66, "utc_time": 1774535825000}, {"instrument": "MSFT", "mid_signal": -80421, "gamma_signal": 3866, "vega_signal": 84038, "option_type": "P", "stock_price": 371.66, "utc_time": 1774535825000}, {"instrument": "MSFT", "mid_signal": -53073, "gamma_signal": -4328, "vega_signal": -23331, "option_type": "C", "stock_price": 371.66, "utc_time": 1774535830000}, {"instrument": "MSFT", "mid_signal": 38413, "gamma_signal": -3429, "vega_signal": -10833, "option_type": "P", "stock_price": 371.66, "utc_time": 1774535830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1774535835000}, {"instrument": "MSFT", "mid_signal": -191054, "gamma_signal": 25052, "vega_signal": 36772, "option_type": "P", "stock_price": 371.69, "utc_time": 1774535835000}, {"instrument": "MSFT", "mid_signal": -99453, "gamma_signal": -2912, "vega_signal": -185791, "option_type": "C", "stock_price": 371.63, "utc_time": 1774535840000}, {"instrument": "MSFT", "mid_signal": -138734, "gamma_signal": 19813, "vega_signal": 8001, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535840000}, {"instrument": "MSFT", "mid_signal": -70835, "gamma_signal": -16057, "vega_signal": -8622, "option_type": "C", "stock_price": 371.49, "utc_time": 1774535845000}, {"instrument": "MSFT", "mid_signal": 78726, "gamma_signal": -11554, "vega_signal": -17205, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535845000}, {"instrument": "MSFT", "mid_signal": -66318, "gamma_signal": 13727, "vega_signal": -43372, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535850000}, {"instrument": "MSFT", "mid_signal": 46346, "gamma_signal": -1646, "vega_signal": -34791, "option_type": "P", "stock_price": 371.53, "utc_time": 1774535850000}, {"instrument": "MSFT", "mid_signal": 276585, "gamma_signal": 14729, "vega_signal": 368525, "option_type": "C", "stock_price": 371.58, "utc_time": 1774535855000}, {"instrument": "MSFT", "mid_signal": 198082, "gamma_signal": -33108, "vega_signal": -50539, "option_type": "P", "stock_price": 371.58, "utc_time": 1774535855000}, {"instrument": "MSFT", "mid_signal": -23076, "gamma_signal": -45, "vega_signal": -54541, "option_type": "C", "stock_price": 371.36, "utc_time": 1774535860000}, {"instrument": "MSFT", "mid_signal": -49702, "gamma_signal": 6151, "vega_signal": 8963, "option_type": "P", "stock_price": 371.36, "utc_time": 1774535860000}, {"instrument": "MSFT", "mid_signal": -994818, "gamma_signal": -53390, "vega_signal": -416795, "option_type": "C", "stock_price": 371.35, "utc_time": 1774535865000}, {"instrument": "MSFT", "mid_signal": -94861, "gamma_signal": 15541, "vega_signal": 12956, "option_type": "P", "stock_price": 371.35, "utc_time": 1774535865000}, {"instrument": "MSFT", "mid_signal": -204865, "gamma_signal": -38128, "vega_signal": -64207, "option_type": "C", "stock_price": 371.25, "utc_time": 1774535870000}, {"instrument": "MSFT", "mid_signal": -100722, "gamma_signal": 15225, "vega_signal": 22787, "option_type": "P", "stock_price": 371.3, "utc_time": 1774535870000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": 3744, "vega_signal": 44481, "option_type": "C", "stock_price": 371.38, "utc_time": 1774535875000}, {"instrument": "MSFT", "mid_signal": 55240, "gamma_signal": -7075, "vega_signal": -10330, "option_type": "P", "stock_price": 371.32, "utc_time": 1774535875000}, {"instrument": "MSFT", "mid_signal": 44122, "gamma_signal": 12574, "vega_signal": -6270, "option_type": "C", "stock_price": 371.42, "utc_time": 1774535880000}, {"instrument": "MSFT", "mid_signal": -290588, "gamma_signal": 39816, "vega_signal": 58878, "option_type": "P", "stock_price": 371.42, "utc_time": 1774535880000}, {"instrument": "MSFT", "mid_signal": -98349, "gamma_signal": -3876, "vega_signal": -66611, "option_type": "C", "stock_price": 371.44, "utc_time": 1774535885000}, {"instrument": "MSFT", "mid_signal": -135449, "gamma_signal": 23703, "vega_signal": 36130, "option_type": "P", "stock_price": 371.44, "utc_time": 1774535885000}, {"instrument": "MSFT", "mid_signal": 3719, "gamma_signal": 2121, "vega_signal": 2485, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1774535890000}, {"instrument": "MSFT", "mid_signal": 16559, "gamma_signal": 2195, "vega_signal": 3324, "option_type": "C", "stock_price": 371.4, "utc_time": 1774535895000}, {"instrument": "MSFT", "mid_signal": 25, "gamma_signal": -3, "vega_signal": -5, "option_type": "P", "stock_price": 371.44, "utc_time": 1774535895000}, {"instrument": "MSFT", "mid_signal": -98980, "gamma_signal": -15933, "vega_signal": -23800, "option_type": "C", "stock_price": 371.39, "utc_time": 1774535900000}, {"instrument": "MSFT", "mid_signal": -177951, "gamma_signal": 24605, "vega_signal": 36455, "option_type": "P", "stock_price": 371.39, "utc_time": 1774535900000}, {"instrument": "MSFT", "mid_signal": -56586, "gamma_signal": -8226, "vega_signal": 6596, "option_type": "C", "stock_price": 371.42, "utc_time": 1774535905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1774535905000}, {"instrument": "MSFT", "mid_signal": -4659, "gamma_signal": -436, "vega_signal": -47550, "option_type": "C", "stock_price": 371.49, "utc_time": 1774535910000}, {"instrument": "MSFT", "mid_signal": -26667, "gamma_signal": 5309, "vega_signal": -1071, "option_type": "P", "stock_price": 371.49, "utc_time": 1774535910000}, {"instrument": "MSFT", "mid_signal": 105233, "gamma_signal": 22571, "vega_signal": 33006, "option_type": "C", "stock_price": 371.45, "utc_time": 1774535915000}, {"instrument": "MSFT", "mid_signal": -57555, "gamma_signal": 6509, "vega_signal": 9409, "option_type": "P", "stock_price": 371.41, "utc_time": 1774535915000}, {"instrument": "MSFT", "mid_signal": -14606, "gamma_signal": -898, "vega_signal": -21745, "option_type": "C", "stock_price": 371.41, "utc_time": 1774535920000}, {"instrument": "MSFT", "mid_signal": 223011, "gamma_signal": -39054, "vega_signal": -60931, "option_type": "P", "stock_price": 371.47, "utc_time": 1774535920000}, {"instrument": "MSFT", "mid_signal": 12667, "gamma_signal": 354, "vega_signal": 33601, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535925000}, {"instrument": "MSFT", "mid_signal": -233276, "gamma_signal": 31691, "vega_signal": 46803, "option_type": "P", "stock_price": 371.5, "utc_time": 1774535925000}, {"instrument": "MSFT", "mid_signal": -115855, "gamma_signal": -8989, "vega_signal": -86018, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535930000}, {"instrument": "MSFT", "mid_signal": 60442, "gamma_signal": -3107, "vega_signal": -17734, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535930000}, {"instrument": "MSFT", "mid_signal": -385160, "gamma_signal": -50007, "vega_signal": -83162, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535935000}, {"instrument": "MSFT", "mid_signal": -37375, "gamma_signal": 10335, "vega_signal": -36196, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535935000}, {"instrument": "MSFT", "mid_signal": 7469, "gamma_signal": -1109, "vega_signal": 1954, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535940000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": 3635, "vega_signal": 95944, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535940000}, {"instrument": "MSFT", "mid_signal": 52814, "gamma_signal": 8085, "vega_signal": 71643, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535945000}, {"instrument": "MSFT", "mid_signal": 28122, "gamma_signal": 6805, "vega_signal": -40053, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535945000}, {"instrument": "MSFT", "mid_signal": 2251, "gamma_signal": 642, "vega_signal": 959, "option_type": "C", "stock_price": 371.56, "utc_time": 1774535950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1774535950000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": 2152, "vega_signal": 3226, "option_type": "C", "stock_price": 371.5, "utc_time": 1774535955000}, {"instrument": "MSFT", "mid_signal": -126043, "gamma_signal": 19153, "vega_signal": 28270, "option_type": "P", "stock_price": 371.5, "utc_time": 1774535955000}, {"instrument": "MSFT", "mid_signal": 37867, "gamma_signal": 1714, "vega_signal": 30825, "option_type": "C", "stock_price": 371.58, "utc_time": 1774535960000}, {"instrument": "MSFT", "mid_signal": -167296, "gamma_signal": 23250, "vega_signal": 34153, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535960000}, {"instrument": "MSFT", "mid_signal": 118520, "gamma_signal": 11677, "vega_signal": 22148, "option_type": "C", "stock_price": 371.6, "utc_time": 1774535965000}, {"instrument": "MSFT", "mid_signal": 46333, "gamma_signal": -6256, "vega_signal": -282, "option_type": "P", "stock_price": 371.6, "utc_time": 1774535965000}, {"instrument": "MSFT", "mid_signal": 9471, "gamma_signal": 3178, "vega_signal": 21163, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535970000}, {"instrument": "MSFT", "mid_signal": -7049, "gamma_signal": 249, "vega_signal": 104, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535970000}, {"instrument": "MSFT", "mid_signal": 14152, "gamma_signal": 567, "vega_signal": 12977, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535975000}, {"instrument": "MSFT", "mid_signal": -152079, "gamma_signal": 21136, "vega_signal": 31047, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535975000}, {"instrument": "MSFT", "mid_signal": 194327, "gamma_signal": 23260, "vega_signal": 239397, "option_type": "C", "stock_price": 371.52, "utc_time": 1774535980000}, {"instrument": "MSFT", "mid_signal": 141598, "gamma_signal": -19366, "vega_signal": -28348, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535980000}, {"instrument": "MSFT", "mid_signal": 53867, "gamma_signal": -11787, "vega_signal": 148405, "option_type": "C", "stock_price": 371.54, "utc_time": 1774535985000}, {"instrument": "MSFT", "mid_signal": 17207, "gamma_signal": -95, "vega_signal": -90535, "option_type": "P", "stock_price": 371.52, "utc_time": 1774535985000}, {"instrument": "MSFT", "mid_signal": -280582, "gamma_signal": -15855, "vega_signal": -124679, "option_type": "C", "stock_price": 371.34, "utc_time": 1774535990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1774535990000}, {"instrument": "MSFT", "mid_signal": 31328, "gamma_signal": 4183, "vega_signal": 17150, "option_type": "C", "stock_price": 371.39, "utc_time": 1774535995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1774535995000}, {"instrument": "MSFT", "mid_signal": 169673, "gamma_signal": 9698, "vega_signal": 147706, "option_type": "C", "stock_price": 371.46, "utc_time": 1774536000000}, {"instrument": "MSFT", "mid_signal": 28849, "gamma_signal": -3456, "vega_signal": -15614, "option_type": "P", "stock_price": 371.46, "utc_time": 1774536000000}, {"instrument": "MSFT", "mid_signal": -86818, "gamma_signal": -4785, "vega_signal": -104092, "option_type": "C", "stock_price": 371.55, "utc_time": 1774536005000}, {"instrument": "MSFT", "mid_signal": -297114, "gamma_signal": 40551, "vega_signal": 59958, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536005000}, {"instrument": "MSFT", "mid_signal": 201644, "gamma_signal": 6795, "vega_signal": 23094, "option_type": "C", "stock_price": 371.86, "utc_time": 1774536010000}, {"instrument": "MSFT", "mid_signal": 43273, "gamma_signal": -5270, "vega_signal": -11554, "option_type": "P", "stock_price": 371.85, "utc_time": 1774536010000}, {"instrument": "MSFT", "mid_signal": 227448, "gamma_signal": 30759, "vega_signal": -42052, "option_type": "C", "stock_price": 371.88, "utc_time": 1774536015000}, {"instrument": "MSFT", "mid_signal": 96443, "gamma_signal": -16364, "vega_signal": -25221, "option_type": "P", "stock_price": 371.88, "utc_time": 1774536015000}, {"instrument": "MSFT", "mid_signal": 1960935, "gamma_signal": 261829, "vega_signal": 1073496, "option_type": "C", "stock_price": 371.95, "utc_time": 1774536020000}, {"instrument": "MSFT", "mid_signal": 355454, "gamma_signal": -45658, "vega_signal": -67379, "option_type": "P", "stock_price": 372.03, "utc_time": 1774536020000}, {"instrument": "MSFT", "mid_signal": 163157, "gamma_signal": 18921, "vega_signal": 30161, "option_type": "C", "stock_price": 371.92, "utc_time": 1774536025000}, {"instrument": "MSFT", "mid_signal": 27685, "gamma_signal": -4874, "vega_signal": -7505, "option_type": "P", "stock_price": 371.92, "utc_time": 1774536025000}, {"instrument": "MSFT", "mid_signal": -102485, "gamma_signal": -5889, "vega_signal": -119216, "option_type": "C", "stock_price": 371.99, "utc_time": 1774536030000}, {"instrument": "MSFT", "mid_signal": -116780, "gamma_signal": 21069, "vega_signal": -59336, "option_type": "P", "stock_price": 371.96, "utc_time": 1774536030000}, {"instrument": "MSFT", "mid_signal": -141249, "gamma_signal": -14369, "vega_signal": -149184, "option_type": "C", "stock_price": 372, "utc_time": 1774536035000}, {"instrument": "MSFT", "mid_signal": -90605, "gamma_signal": 12824, "vega_signal": 18998, "option_type": "P", "stock_price": 372, "utc_time": 1774536035000}, {"instrument": "MSFT", "mid_signal": 52378, "gamma_signal": 5369, "vega_signal": 8279, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536040000}, {"instrument": "MSFT", "mid_signal": 78171, "gamma_signal": -5983, "vega_signal": -8337, "option_type": "P", "stock_price": 372, "utc_time": 1774536040000}, {"instrument": "MSFT", "mid_signal": 3044403, "gamma_signal": 756525, "vega_signal": 1115223, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536045000}, {"instrument": "MSFT", "mid_signal": -187513, "gamma_signal": 30679, "vega_signal": 46698, "option_type": "P", "stock_price": 371.9, "utc_time": 1774536045000}, {"instrument": "MSFT", "mid_signal": 157782, "gamma_signal": 14786, "vega_signal": -14679, "option_type": "C", "stock_price": 371.9, "utc_time": 1774536050000}, {"instrument": "MSFT", "mid_signal": -10191, "gamma_signal": 1036, "vega_signal": 7913, "option_type": "P", "stock_price": 371.9, "utc_time": 1774536050000}, {"instrument": "MSFT", "mid_signal": -151660, "gamma_signal": -10273, "vega_signal": -61333, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536055000}, {"instrument": "MSFT", "mid_signal": -12631, "gamma_signal": 1516, "vega_signal": 2169, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536055000}, {"instrument": "MSFT", "mid_signal": 101760, "gamma_signal": 11604, "vega_signal": 45770, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536060000}, {"instrument": "MSFT", "mid_signal": -137365, "gamma_signal": 24071, "vega_signal": 7974, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536060000}, {"instrument": "MSFT", "mid_signal": -160920, "gamma_signal": -14205, "vega_signal": -22327, "option_type": "C", "stock_price": 371.39, "utc_time": 1774536065000}, {"instrument": "MSFT", "mid_signal": -18009, "gamma_signal": 1956, "vega_signal": 6739, "option_type": "P", "stock_price": 371.39, "utc_time": 1774536065000}, {"instrument": "MSFT", "mid_signal": 145116, "gamma_signal": 18144, "vega_signal": 83148, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536070000}, {"instrument": "MSFT", "mid_signal": 128284, "gamma_signal": -16273, "vega_signal": -23654, "option_type": "P", "stock_price": 371.28, "utc_time": 1774536070000}, {"instrument": "MSFT", "mid_signal": 493151, "gamma_signal": 62858, "vega_signal": 95430, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536075000}, {"instrument": "MSFT", "mid_signal": -101559, "gamma_signal": 12049, "vega_signal": 17333, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536075000}, {"instrument": "MSFT", "mid_signal": 83852, "gamma_signal": 5426, "vega_signal": 19860, "option_type": "C", "stock_price": 371.34, "utc_time": 1774536080000}, {"instrument": "MSFT", "mid_signal": -238342, "gamma_signal": 32672, "vega_signal": 66759, "option_type": "P", "stock_price": 371.34, "utc_time": 1774536080000}, {"instrument": "MSFT", "mid_signal": 11936, "gamma_signal": 1922, "vega_signal": 2598, "option_type": "C", "stock_price": 371.35, "utc_time": 1774536085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1774536085000}, {"instrument": "MSFT", "mid_signal": -27632, "gamma_signal": -255, "vega_signal": -53919, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536090000}, {"instrument": "MSFT", "mid_signal": -253252, "gamma_signal": 30687, "vega_signal": 45062, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536090000}, {"instrument": "MSFT", "mid_signal": -30704, "gamma_signal": -1208, "vega_signal": -24044, "option_type": "C", "stock_price": 371.4, "utc_time": 1774536095000}, {"instrument": "MSFT", "mid_signal": 129102, "gamma_signal": -17116, "vega_signal": -38331, "option_type": "P", "stock_price": 371.4, "utc_time": 1774536095000}, {"instrument": "MSFT", "mid_signal": -28592, "gamma_signal": -2108, "vega_signal": -40669, "option_type": "C", "stock_price": 371.46, "utc_time": 1774536100000}, {"instrument": "MSFT", "mid_signal": 116805, "gamma_signal": -5896, "vega_signal": -161011, "option_type": "P", "stock_price": 371.46, "utc_time": 1774536100000}, {"instrument": "MSFT", "mid_signal": -26073, "gamma_signal": -4240, "vega_signal": -6375, "option_type": "C", "stock_price": 371.73, "utc_time": 1774536105000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": 15, "vega_signal": 22, "option_type": "P", "stock_price": 371.73, "utc_time": 1774536105000}, {"instrument": "MSFT", "mid_signal": -362101, "gamma_signal": -39369, "vega_signal": -147768, "option_type": "C", "stock_price": 371.68, "utc_time": 1774536110000}, {"instrument": "MSFT", "mid_signal": -139440, "gamma_signal": 6460, "vega_signal": 9640, "option_type": "P", "stock_price": 371.68, "utc_time": 1774536110000}, {"instrument": "MSFT", "mid_signal": -19599, "gamma_signal": -1196, "vega_signal": -2572, "option_type": "C", "stock_price": 371.57, "utc_time": 1774536115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1774536115000}, {"instrument": "MSFT", "mid_signal": -7885, "gamma_signal": -836, "vega_signal": -5230, "option_type": "C", "stock_price": 371.57, "utc_time": 1774536120000}, {"instrument": "MSFT", "mid_signal": -873, "gamma_signal": 146, "vega_signal": 824, "option_type": "P", "stock_price": 371.57, "utc_time": 1774536120000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": -7, "vega_signal": -306, "option_type": "C", "stock_price": 371.53, "utc_time": 1774536125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1774536125000}, {"instrument": "MSFT", "mid_signal": 28701, "gamma_signal": -430, "vega_signal": 75835, "option_type": "C", "stock_price": 371.5, "utc_time": 1774536130000}, {"instrument": "MSFT", "mid_signal": -452195, "gamma_signal": 63500, "vega_signal": 95211, "option_type": "P", "stock_price": 371.5, "utc_time": 1774536130000}, {"instrument": "MSFT", "mid_signal": 18179, "gamma_signal": -451, "vega_signal": 23067, "option_type": "C", "stock_price": 371.49, "utc_time": 1774536135000}, {"instrument": "MSFT", "mid_signal": -145854, "gamma_signal": 20482, "vega_signal": 30710, "option_type": "P", "stock_price": 371.49, "utc_time": 1774536135000}, {"instrument": "MSFT", "mid_signal": -48588, "gamma_signal": 957, "vega_signal": -60863, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536140000}, {"instrument": "MSFT", "mid_signal": -14585, "gamma_signal": 2048, "vega_signal": 3071, "option_type": "P", "stock_price": 371.49, "utc_time": 1774536140000}, {"instrument": "MSFT", "mid_signal": 51064, "gamma_signal": 14524, "vega_signal": -213977, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536145000}, {"instrument": "MSFT", "mid_signal": -123887, "gamma_signal": 22350, "vega_signal": 59790, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536150000}, {"instrument": "MSFT", "mid_signal": -73841, "gamma_signal": 30, "vega_signal": 3619, "option_type": "P", "stock_price": 371.51, "utc_time": 1774536150000}, {"instrument": "MSFT", "mid_signal": 16932, "gamma_signal": 1772, "vega_signal": 23234, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536155000}, {"instrument": "MSFT", "mid_signal": 31956, "gamma_signal": -6434, "vega_signal": -10186, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536155000}, {"instrument": "MSFT", "mid_signal": 2799, "gamma_signal": 483, "vega_signal": 1347, "option_type": "C", "stock_price": 371.56, "utc_time": 1774536160000}, {"instrument": "MSFT", "mid_signal": -2765, "gamma_signal": -3048, "vega_signal": 14469, "option_type": "P", "stock_price": 371.56, "utc_time": 1774536160000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": -3, "vega_signal": -301, "option_type": "C", "stock_price": 371.51, "utc_time": 1774536165000}, {"instrument": "MSFT", "mid_signal": -188630, "gamma_signal": 16990, "vega_signal": 145536, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536165000}, {"instrument": "MSFT", "mid_signal": 1334, "gamma_signal": 2405, "vega_signal": -247, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536170000}, {"instrument": "MSFT", "mid_signal": -218942, "gamma_signal": 39729, "vega_signal": 49325, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536170000}, {"instrument": "MSFT", "mid_signal": -163228, "gamma_signal": -32437, "vega_signal": 390672, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536175000}, {"instrument": "MSFT", "mid_signal": 1651, "gamma_signal": 626, "vega_signal": 1169, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536175000}, {"instrument": "MSFT", "mid_signal": 46734, "gamma_signal": -2806, "vega_signal": 55023, "option_type": "C", "stock_price": 371.2, "utc_time": 1774536180000}, {"instrument": "MSFT", "mid_signal": 72991, "gamma_signal": -8615, "vega_signal": -12500, "option_type": "P", "stock_price": 371.2, "utc_time": 1774536180000}, {"instrument": "MSFT", "mid_signal": 7137, "gamma_signal": 1462, "vega_signal": 2179, "option_type": "C", "stock_price": 371.26, "utc_time": 1774536185000}, {"instrument": "MSFT", "mid_signal": 26420, "gamma_signal": -4112, "vega_signal": -5971, "option_type": "P", "stock_price": 371.26, "utc_time": 1774536185000}, {"instrument": "MSFT", "mid_signal": -14287, "gamma_signal": -3346, "vega_signal": 18483, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536190000}, {"instrument": "MSFT", "mid_signal": -417509, "gamma_signal": 51551, "vega_signal": 77238, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536190000}, {"instrument": "MSFT", "mid_signal": -13507, "gamma_signal": -1859, "vega_signal": -24433, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536195000}, {"instrument": "MSFT", "mid_signal": -289465, "gamma_signal": 40053, "vega_signal": 59100, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536195000}, {"instrument": "MSFT", "mid_signal": 42153, "gamma_signal": 4440, "vega_signal": -138, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536200000}, {"instrument": "MSFT", "mid_signal": 191476, "gamma_signal": -23106, "vega_signal": -55290, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536200000}, {"instrument": "MSFT", "mid_signal": 121974, "gamma_signal": 11405, "vega_signal": 42390, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536205000}, {"instrument": "MSFT", "mid_signal": 89677, "gamma_signal": -14105, "vega_signal": -25164, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536205000}, {"instrument": "MSFT", "mid_signal": 198175, "gamma_signal": 39721, "vega_signal": -304, "option_type": "C", "stock_price": 370.89, "utc_time": 1774536210000}, {"instrument": "MSFT", "mid_signal": 301773, "gamma_signal": -40310, "vega_signal": -59124, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536210000}, {"instrument": "MSFT", "mid_signal": -105141, "gamma_signal": -13031, "vega_signal": -19047, "option_type": "C", "stock_price": 370.75, "utc_time": 1774536215000}, {"instrument": "MSFT", "mid_signal": 273240, "gamma_signal": -31685, "vega_signal": -26406, "option_type": "P", "stock_price": 370.75, "utc_time": 1774536215000}, {"instrument": "MSFT", "mid_signal": 394959, "gamma_signal": 34795, "vega_signal": 216925, "option_type": "C", "stock_price": 370.87, "utc_time": 1774536220000}, {"instrument": "MSFT", "mid_signal": 154157, "gamma_signal": -23186, "vega_signal": -12299, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536220000}, {"instrument": "MSFT", "mid_signal": -442070, "gamma_signal": -70567, "vega_signal": -104147, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536225000}, {"instrument": "MSFT", "mid_signal": -72901, "gamma_signal": 9093, "vega_signal": 26810, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536225000}, {"instrument": "MSFT", "mid_signal": 144426, "gamma_signal": 11004, "vega_signal": 261206, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536230000}, {"instrument": "MSFT", "mid_signal": 101265, "gamma_signal": -15397, "vega_signal": -23394, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536230000}, {"instrument": "MSFT", "mid_signal": 23894, "gamma_signal": -3853, "vega_signal": 97443, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536235000}, {"instrument": "MSFT", "mid_signal": 99238, "gamma_signal": 3888, "vega_signal": -68787, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536235000}, {"instrument": "MSFT", "mid_signal": -429327, "gamma_signal": -13390, "vega_signal": -260502, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536240000}, {"instrument": "MSFT", "mid_signal": -39931, "gamma_signal": -3304, "vega_signal": -31429, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536245000}, {"instrument": "MSFT", "mid_signal": 112907, "gamma_signal": -18184, "vega_signal": -27848, "option_type": "P", "stock_price": 371.03, "utc_time": 1774536245000}, {"instrument": "MSFT", "mid_signal": 134418, "gamma_signal": 13238, "vega_signal": 55677, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536250000}, {"instrument": "MSFT", "mid_signal": 268661, "gamma_signal": -33714, "vega_signal": -77834, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536250000}, {"instrument": "MSFT", "mid_signal": 51578, "gamma_signal": 1859, "vega_signal": 158763, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536255000}, {"instrument": "MSFT", "mid_signal": 6495, "gamma_signal": 3095, "vega_signal": -4653, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536260000}, {"instrument": "MSFT", "mid_signal": -77957, "gamma_signal": 11236, "vega_signal": 17030, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536260000}, {"instrument": "MSFT", "mid_signal": -78364, "gamma_signal": -7979, "vega_signal": -129889, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536265000}, {"instrument": "MSFT", "mid_signal": -106634, "gamma_signal": 17396, "vega_signal": 24119, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536265000}, {"instrument": "MSFT", "mid_signal": -4253, "gamma_signal": 945, "vega_signal": -3570, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536270000}, {"instrument": "MSFT", "mid_signal": -124185, "gamma_signal": 20000, "vega_signal": 30630, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536270000}, {"instrument": "MSFT", "mid_signal": 25358, "gamma_signal": 37191, "vega_signal": -1583074, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536275000}, {"instrument": "MSFT", "mid_signal": 168451, "gamma_signal": 14833, "vega_signal": 120276, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536280000}, {"instrument": "MSFT", "mid_signal": -149728, "gamma_signal": 25260, "vega_signal": 38939, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536280000}, {"instrument": "MSFT", "mid_signal": 25688, "gamma_signal": 2247, "vega_signal": 41268, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536285000}, {"instrument": "MSFT", "mid_signal": -112947, "gamma_signal": 18191, "vega_signal": 27858, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536285000}, {"instrument": "MSFT", "mid_signal": 28284, "gamma_signal": -1277, "vega_signal": 36012, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536290000}, {"instrument": "MSFT", "mid_signal": 200, "gamma_signal": -33, "vega_signal": -229, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536290000}, {"instrument": "MSFT", "mid_signal": 60085, "gamma_signal": 7544, "vega_signal": -10246, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536295000}, {"instrument": "MSFT", "mid_signal": 82814, "gamma_signal": -15654, "vega_signal": -11079, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536295000}, {"instrument": "MSFT", "mid_signal": 1380, "gamma_signal": -3246, "vega_signal": 1508, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536300000}, {"instrument": "MSFT", "mid_signal": 110787, "gamma_signal": -18017, "vega_signal": -27615, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536300000}, {"instrument": "MSFT", "mid_signal": 7554, "gamma_signal": 331, "vega_signal": 9280, "option_type": "C", "stock_price": 371.05, "utc_time": 1774536305000}, {"instrument": "MSFT", "mid_signal": -2513, "gamma_signal": 634, "vega_signal": 1042, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536305000}, {"instrument": "MSFT", "mid_signal": -52061, "gamma_signal": -2992, "vega_signal": -4546, "option_type": "C", "stock_price": 371.09, "utc_time": 1774536310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536310000}, {"instrument": "MSFT", "mid_signal": -345066, "gamma_signal": -40315, "vega_signal": 67785, "option_type": "C", "stock_price": 371.17, "utc_time": 1774536315000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": -2178, "vega_signal": -3121, "option_type": "P", "stock_price": 371.09, "utc_time": 1774536315000}, {"instrument": "MSFT", "mid_signal": -22139, "gamma_signal": -495, "vega_signal": -112203, "option_type": "C", "stock_price": 371.24, "utc_time": 1774536320000}, {"instrument": "MSFT", "mid_signal": 154510, "gamma_signal": -11852, "vega_signal": -16580, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536320000}, {"instrument": "MSFT", "mid_signal": 35176, "gamma_signal": 5978, "vega_signal": 15056, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536325000}, {"instrument": "MSFT", "mid_signal": -31792, "gamma_signal": 4182, "vega_signal": 6248, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536325000}, {"instrument": "MSFT", "mid_signal": -89702, "gamma_signal": -16212, "vega_signal": -14025, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536330000}, {"instrument": "MSFT", "mid_signal": -98414, "gamma_signal": -16686, "vega_signal": -24706, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536335000}, {"instrument": "MSFT", "mid_signal": 39009, "gamma_signal": -5577, "vega_signal": -8439, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536335000}, {"instrument": "MSFT", "mid_signal": -10417, "gamma_signal": -1235, "vega_signal": -14796, "option_type": "C", "stock_price": 371.18, "utc_time": 1774536340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536340000}, {"instrument": "MSFT", "mid_signal": 18088, "gamma_signal": -2319, "vega_signal": 27562, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536345000}, {"instrument": "MSFT", "mid_signal": -34083, "gamma_signal": 138, "vega_signal": 10021, "option_type": "P", "stock_price": 371.25, "utc_time": 1774536345000}, {"instrument": "MSFT", "mid_signal": -43492, "gamma_signal": -19104, "vega_signal": 400066, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536350000}, {"instrument": "MSFT", "mid_signal": -5325, "gamma_signal": 75, "vega_signal": -1, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536350000}, {"instrument": "MSFT", "mid_signal": 94288, "gamma_signal": 16770, "vega_signal": -2326, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536355000}, {"instrument": "MSFT", "mid_signal": 15587, "gamma_signal": -2426, "vega_signal": -5783, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536355000}, {"instrument": "MSFT", "mid_signal": -17353, "gamma_signal": -1701, "vega_signal": 6177, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536360000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -5565, "vega_signal": -8699, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536360000}, {"instrument": "MSFT", "mid_signal": 48111, "gamma_signal": 6196, "vega_signal": 9389, "option_type": "C", "stock_price": 371.23, "utc_time": 1774536365000}, {"instrument": "MSFT", "mid_signal": 2423, "gamma_signal": -840, "vega_signal": 2425, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536365000}, {"instrument": "MSFT", "mid_signal": 12834, "gamma_signal": 5860, "vega_signal": -27082, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536370000}, {"instrument": "MSFT", "mid_signal": 20266, "gamma_signal": -689, "vega_signal": -66044, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536370000}, {"instrument": "MSFT", "mid_signal": -16036, "gamma_signal": -2065, "vega_signal": -3130, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536375000}, {"instrument": "MSFT", "mid_signal": -72302, "gamma_signal": 4374, "vega_signal": 5957, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536375000}, {"instrument": "MSFT", "mid_signal": 16049, "gamma_signal": 2123, "vega_signal": 30608, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536380000}, {"instrument": "MSFT", "mid_signal": -15815, "gamma_signal": 2110, "vega_signal": 3121, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536380000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 254, "vega_signal": 13864, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536385000}, {"instrument": "MSFT", "mid_signal": -21223, "gamma_signal": 2166, "vega_signal": 3124, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536385000}, {"instrument": "MSFT", "mid_signal": -31453, "gamma_signal": -2558, "vega_signal": -28183, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536390000}, {"instrument": "MSFT", "mid_signal": -197889, "gamma_signal": -33488, "vega_signal": -49881, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536395000}, {"instrument": "MSFT", "mid_signal": 189701, "gamma_signal": -24576, "vega_signal": -36390, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536395000}, {"instrument": "MSFT", "mid_signal": 38979, "gamma_signal": 2331, "vega_signal": 77650, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536400000}, {"instrument": "MSFT", "mid_signal": 10985, "gamma_signal": -1807, "vega_signal": -2751, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536400000}, {"instrument": "MSFT", "mid_signal": 153311, "gamma_signal": 11107, "vega_signal": 40333, "option_type": "C", "stock_price": 371.3, "utc_time": 1774536405000}, {"instrument": "MSFT", "mid_signal": 55245, "gamma_signal": -7982, "vega_signal": -18590, "option_type": "P", "stock_price": 371.3, "utc_time": 1774536405000}, {"instrument": "MSFT", "mid_signal": 415918, "gamma_signal": 33133, "vega_signal": 56393, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536410000}, {"instrument": "MSFT", "mid_signal": 10925, "gamma_signal": -1803, "vega_signal": -2743, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536410000}, {"instrument": "MSFT", "mid_signal": -126730, "gamma_signal": -16245, "vega_signal": -101398, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536415000}, {"instrument": "MSFT", "mid_signal": -63004, "gamma_signal": 8423, "vega_signal": 12470, "option_type": "P", "stock_price": 371.13, "utc_time": 1774536415000}, {"instrument": "MSFT", "mid_signal": -14155, "gamma_signal": -124, "vega_signal": -101247, "option_type": "C", "stock_price": 371.03, "utc_time": 1774536420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536420000}, {"instrument": "MSFT", "mid_signal": 1240, "gamma_signal": -1567, "vega_signal": 12368, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536425000}, {"instrument": "MSFT", "mid_signal": 34447, "gamma_signal": -3637, "vega_signal": -5227, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536425000}, {"instrument": "MSFT", "mid_signal": 59383, "gamma_signal": 13024, "vega_signal": -10451, "option_type": "C", "stock_price": 371.17, "utc_time": 1774536430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536430000}, {"instrument": "MSFT", "mid_signal": 2110, "gamma_signal": 36, "vega_signal": 14300, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536435000}, {"instrument": "MSFT", "mid_signal": 22106, "gamma_signal": -1725, "vega_signal": -8171, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536435000}, {"instrument": "MSFT", "mid_signal": -65934, "gamma_signal": -9404, "vega_signal": -14208, "option_type": "C", "stock_price": 371.38, "utc_time": 1774536440000}, {"instrument": "MSFT", "mid_signal": 63352, "gamma_signal": -6191, "vega_signal": -8965, "option_type": "P", "stock_price": 371.38, "utc_time": 1774536440000}, {"instrument": "MSFT", "mid_signal": 1382, "gamma_signal": -926, "vega_signal": 93436, "option_type": "C", "stock_price": 371.31, "utc_time": 1774536445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1774536445000}, {"instrument": "MSFT", "mid_signal": -204352, "gamma_signal": -11066, "vega_signal": -349144, "option_type": "C", "stock_price": 371.31, "utc_time": 1774536450000}, {"instrument": "MSFT", "mid_signal": -23582, "gamma_signal": 2778, "vega_signal": 4143, "option_type": "P", "stock_price": 371.31, "utc_time": 1774536450000}, {"instrument": "MSFT", "mid_signal": 61133, "gamma_signal": 4525, "vega_signal": 56788, "option_type": "C", "stock_price": 371.67, "utc_time": 1774536455000}, {"instrument": "MSFT", "mid_signal": 11522, "gamma_signal": -4307, "vega_signal": -6752, "option_type": "P", "stock_price": 371.67, "utc_time": 1774536455000}, {"instrument": "MSFT", "mid_signal": -1276304, "gamma_signal": -162415, "vega_signal": -248491, "option_type": "C", "stock_price": 371.67, "utc_time": 1774536460000}, {"instrument": "MSFT", "mid_signal": 15774, "gamma_signal": -2109, "vega_signal": -3122, "option_type": "P", "stock_price": 371.67, "utc_time": 1774536460000}, {"instrument": "MSFT", "mid_signal": 311497, "gamma_signal": 39205, "vega_signal": 59923, "option_type": "C", "stock_price": 371.53, "utc_time": 1774536465000}, {"instrument": "MSFT", "mid_signal": 9608, "gamma_signal": 12, "vega_signal": -3709, "option_type": "P", "stock_price": 371.53, "utc_time": 1774536465000}, {"instrument": "MSFT", "mid_signal": 39861, "gamma_signal": 13046, "vega_signal": 12597, "option_type": "C", "stock_price": 371.37, "utc_time": 1774536470000}, {"instrument": "MSFT", "mid_signal": -2434, "gamma_signal": 622, "vega_signal": 1016, "option_type": "P", "stock_price": 371.48, "utc_time": 1774536470000}, {"instrument": "MSFT", "mid_signal": 62587, "gamma_signal": 2817, "vega_signal": 91292, "option_type": "C", "stock_price": 371.39, "utc_time": 1774536475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1774536475000}, {"instrument": "MSFT", "mid_signal": -57785, "gamma_signal": -9423, "vega_signal": -14074, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536480000}, {"instrument": "MSFT", "mid_signal": -1030630, "gamma_signal": 107824, "vega_signal": 157274, "option_type": "P", "stock_price": 371.17, "utc_time": 1774536480000}, {"instrument": "MSFT", "mid_signal": 2494, "gamma_signal": 1657, "vega_signal": 2427, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536485000}, {"instrument": "MSFT", "mid_signal": -76285, "gamma_signal": 10429, "vega_signal": 15486, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536485000}, {"instrument": "MSFT", "mid_signal": 6022, "gamma_signal": 209, "vega_signal": 12558, "option_type": "C", "stock_price": 371.22, "utc_time": 1774536490000}, {"instrument": "MSFT", "mid_signal": -240332, "gamma_signal": 30674, "vega_signal": 147336, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536490000}, {"instrument": "MSFT", "mid_signal": -111243, "gamma_signal": -17803, "vega_signal": -26587, "option_type": "C", "stock_price": 371.2, "utc_time": 1774536495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1774536495000}, {"instrument": "MSFT", "mid_signal": 88964, "gamma_signal": 11780, "vega_signal": 66979, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536500000}, {"instrument": "MSFT", "mid_signal": 121170, "gamma_signal": -12681, "vega_signal": -16333, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536500000}, {"instrument": "MSFT", "mid_signal": -36095, "gamma_signal": -503, "vega_signal": -38511, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1774536505000}, {"instrument": "MSFT", "mid_signal": 28972, "gamma_signal": 2381, "vega_signal": 47722, "option_type": "C", "stock_price": 371.25, "utc_time": 1774536510000}, {"instrument": "MSFT", "mid_signal": -45777, "gamma_signal": 6258, "vega_signal": 9293, "option_type": "P", "stock_price": 371.27, "utc_time": 1774536510000}, {"instrument": "MSFT", "mid_signal": -161672, "gamma_signal": -19709, "vega_signal": -29934, "option_type": "C", "stock_price": 371.21, "utc_time": 1774536515000}, {"instrument": "MSFT", "mid_signal": -99010, "gamma_signal": 7166, "vega_signal": 29458, "option_type": "P", "stock_price": 371.16, "utc_time": 1774536515000}, {"instrument": "MSFT", "mid_signal": -37993, "gamma_signal": 831, "vega_signal": -217728, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536520000}, {"instrument": "MSFT", "mid_signal": -21153, "gamma_signal": 2283, "vega_signal": 9531, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536520000}, {"instrument": "MSFT", "mid_signal": -104520, "gamma_signal": -18499, "vega_signal": -21387, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536525000}, {"instrument": "MSFT", "mid_signal": 30506, "gamma_signal": -4170, "vega_signal": -6193, "option_type": "P", "stock_price": 371.12, "utc_time": 1774536525000}, {"instrument": "MSFT", "mid_signal": -54486, "gamma_signal": -9229, "vega_signal": -13688, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536530000}, {"instrument": "MSFT", "mid_signal": -3534, "gamma_signal": -1047, "vega_signal": -2031, "option_type": "P", "stock_price": 371.19, "utc_time": 1774536530000}, {"instrument": "MSFT", "mid_signal": 91639, "gamma_signal": 11945, "vega_signal": 28957, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536535000}, {"instrument": "MSFT", "mid_signal": -35632, "gamma_signal": 643, "vega_signal": 684, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536535000}, {"instrument": "MSFT", "mid_signal": -33328, "gamma_signal": -24, "vega_signal": -36625, "option_type": "C", "stock_price": 371.16, "utc_time": 1774536540000}, {"instrument": "MSFT", "mid_signal": -42742, "gamma_signal": 4344, "vega_signal": 6228, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536540000}, {"instrument": "MSFT", "mid_signal": -136326, "gamma_signal": -18187, "vega_signal": -135637, "option_type": "C", "stock_price": 371.2, "utc_time": 1774536545000}, {"instrument": "MSFT", "mid_signal": -14464, "gamma_signal": 1011, "vega_signal": 6895, "option_type": "P", "stock_price": 371.09, "utc_time": 1774536545000}, {"instrument": "MSFT", "mid_signal": 102108, "gamma_signal": 17025, "vega_signal": 25253, "option_type": "C", "stock_price": 371.1, "utc_time": 1774536550000}, {"instrument": "MSFT", "mid_signal": 64130, "gamma_signal": -6517, "vega_signal": -9345, "option_type": "P", "stock_price": 371.2, "utc_time": 1774536550000}, {"instrument": "MSFT", "mid_signal": -227359, "gamma_signal": -14262, "vega_signal": -112845, "option_type": "C", "stock_price": 371.18, "utc_time": 1774536555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1774536555000}, {"instrument": "MSFT", "mid_signal": 24786, "gamma_signal": 2328, "vega_signal": -21948, "option_type": "C", "stock_price": 371.14, "utc_time": 1774536560000}, {"instrument": "MSFT", "mid_signal": -173902, "gamma_signal": 23955, "vega_signal": 35607, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536560000}, {"instrument": "MSFT", "mid_signal": -173417, "gamma_signal": -9394, "vega_signal": -208187, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1774536565000}, {"instrument": "MSFT", "mid_signal": -138235, "gamma_signal": -17493, "vega_signal": -62504, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536570000}, {"instrument": "MSFT", "mid_signal": 4282, "gamma_signal": -4101, "vega_signal": 64979, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536570000}, {"instrument": "MSFT", "mid_signal": 6836, "gamma_signal": 1427, "vega_signal": 2116, "option_type": "C", "stock_price": 371.06, "utc_time": 1774536575000}, {"instrument": "MSFT", "mid_signal": -148834, "gamma_signal": 6624, "vega_signal": 18472, "option_type": "P", "stock_price": 371.09, "utc_time": 1774536575000}, {"instrument": "MSFT", "mid_signal": 31219, "gamma_signal": 2184, "vega_signal": 3516, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536580000}, {"instrument": "MSFT", "mid_signal": -42748, "gamma_signal": 4344, "vega_signal": 6229, "option_type": "P", "stock_price": 371.15, "utc_time": 1774536580000}, {"instrument": "MSFT", "mid_signal": -21499, "gamma_signal": -1380, "vega_signal": -39995, "option_type": "C", "stock_price": 371.15, "utc_time": 1774536585000}, {"instrument": "MSFT", "mid_signal": -112763, "gamma_signal": 18402, "vega_signal": 27783, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536585000}, {"instrument": "MSFT", "mid_signal": -36498, "gamma_signal": -1348, "vega_signal": -61478, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536590000}, {"instrument": "MSFT", "mid_signal": 207616, "gamma_signal": -16494, "vega_signal": -114653, "option_type": "P", "stock_price": 371.05, "utc_time": 1774536590000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": -248, "vega_signal": -3078, "option_type": "C", "stock_price": 371.02, "utc_time": 1774536595000}, {"instrument": "MSFT", "mid_signal": -48880, "gamma_signal": 4803, "vega_signal": 20993, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536595000}, {"instrument": "MSFT", "mid_signal": -4916, "gamma_signal": 1664, "vega_signal": -81067, "option_type": "C", "stock_price": 370.96, "utc_time": 1774536600000}, {"instrument": "MSFT", "mid_signal": 400185, "gamma_signal": -35409, "vega_signal": -50206, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536600000}, {"instrument": "MSFT", "mid_signal": -21487, "gamma_signal": -3633, "vega_signal": -5436, "option_type": "C", "stock_price": 371.18, "utc_time": 1774536605000}, {"instrument": "MSFT", "mid_signal": 69674, "gamma_signal": -13298, "vega_signal": -20450, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536610000}, {"instrument": "MSFT", "mid_signal": -3188, "gamma_signal": 927, "vega_signal": -969, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536610000}, {"instrument": "MSFT", "mid_signal": 15057, "gamma_signal": 4543, "vega_signal": 6700, "option_type": "C", "stock_price": 371.07, "utc_time": 1774536615000}, {"instrument": "MSFT", "mid_signal": -67931, "gamma_signal": 6437, "vega_signal": 27836, "option_type": "P", "stock_price": 371.07, "utc_time": 1774536615000}, {"instrument": "MSFT", "mid_signal": 12102, "gamma_signal": 5882, "vega_signal": -20490, "option_type": "C", "stock_price": 370.87, "utc_time": 1774536620000}, {"instrument": "MSFT", "mid_signal": -7357, "gamma_signal": 1422, "vega_signal": 2212, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536620000}, {"instrument": "MSFT", "mid_signal": 46010, "gamma_signal": 3945, "vega_signal": 31602, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536625000}, {"instrument": "MSFT", "mid_signal": -108877, "gamma_signal": 61910, "vega_signal": -816855, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536625000}, {"instrument": "MSFT", "mid_signal": -133232, "gamma_signal": -15725, "vega_signal": -143926, "option_type": "C", "stock_price": 370.94, "utc_time": 1774536630000}, {"instrument": "MSFT", "mid_signal": -172770, "gamma_signal": 13282, "vega_signal": 18660, "option_type": "P", "stock_price": 370.94, "utc_time": 1774536630000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": -318, "vega_signal": 1500, "option_type": "C", "stock_price": 370.94, "utc_time": 1774536635000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536635000}, {"instrument": "MSFT", "mid_signal": 1154, "gamma_signal": 332, "vega_signal": 679, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536640000}, {"instrument": "MSFT", "mid_signal": 80928, "gamma_signal": -10655, "vega_signal": -15642, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536640000}, {"instrument": "MSFT", "mid_signal": 48020, "gamma_signal": -1948, "vega_signal": 117142, "option_type": "C", "stock_price": 371.02, "utc_time": 1774536645000}, {"instrument": "MSFT", "mid_signal": -17545, "gamma_signal": 3318, "vega_signal": -1219, "option_type": "P", "stock_price": 371.02, "utc_time": 1774536645000}, {"instrument": "MSFT", "mid_signal": -24800, "gamma_signal": -783, "vega_signal": -71055, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536650000}, {"instrument": "MSFT", "mid_signal": 231136, "gamma_signal": -28651, "vega_signal": -31030, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536650000}, {"instrument": "MSFT", "mid_signal": 97969, "gamma_signal": 4688, "vega_signal": 34818, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536655000}, {"instrument": "MSFT", "mid_signal": -162094, "gamma_signal": 21271, "vega_signal": 31279, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536655000}, {"instrument": "MSFT", "mid_signal": 13578, "gamma_signal": -400, "vega_signal": 52251, "option_type": "C", "stock_price": 371, "utc_time": 1774536660000}, {"instrument": "MSFT", "mid_signal": 32423, "gamma_signal": -4255, "vega_signal": -6257, "option_type": "P", "stock_price": 371, "utc_time": 1774536660000}, {"instrument": "MSFT", "mid_signal": 6618, "gamma_signal": -1291, "vega_signal": 14566, "option_type": "C", "stock_price": 371.04, "utc_time": 1774536665000}, {"instrument": "MSFT", "mid_signal": 9484, "gamma_signal": -6234, "vega_signal": -4752, "option_type": "P", "stock_price": 371, "utc_time": 1774536665000}, {"instrument": "MSFT", "mid_signal": 40429, "gamma_signal": 105, "vega_signal": -77889, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1774536670000}, {"instrument": "MSFT", "mid_signal": 123301, "gamma_signal": 12982, "vega_signal": 94878, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536675000}, {"instrument": "MSFT", "mid_signal": -289116, "gamma_signal": 40259, "vega_signal": 8243, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536675000}, {"instrument": "MSFT", "mid_signal": 49434, "gamma_signal": 1341, "vega_signal": 118443, "option_type": "C", "stock_price": 371.13, "utc_time": 1774536680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1774536680000}, {"instrument": "MSFT", "mid_signal": -69339, "gamma_signal": -7522, "vega_signal": -48722, "option_type": "C", "stock_price": 371.09, "utc_time": 1774536685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1774536685000}, {"instrument": "MSFT", "mid_signal": 138472, "gamma_signal": 6839, "vega_signal": 3008, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536690000}, {"instrument": "MSFT", "mid_signal": 8471, "gamma_signal": 2270, "vega_signal": 3607, "option_type": "P", "stock_price": 371.08, "utc_time": 1774536690000}, {"instrument": "MSFT", "mid_signal": -5445, "gamma_signal": -836, "vega_signal": -1479, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536695000}, {"instrument": "MSFT", "mid_signal": -12497, "gamma_signal": 1575, "vega_signal": 7441, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536695000}, {"instrument": "MSFT", "mid_signal": 20458, "gamma_signal": 1032, "vega_signal": 37700, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536700000}, {"instrument": "MSFT", "mid_signal": -248463, "gamma_signal": 11281, "vega_signal": 15619, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536700000}, {"instrument": "MSFT", "mid_signal": -14480, "gamma_signal": 568, "vega_signal": -89972, "option_type": "C", "stock_price": 370.856, "utc_time": 1774536705000}, {"instrument": "MSFT", "mid_signal": -13963, "gamma_signal": 2089, "vega_signal": -13823, "option_type": "P", "stock_price": 370.856, "utc_time": 1774536705000}, {"instrument": "MSFT", "mid_signal": 139975, "gamma_signal": 9183, "vega_signal": -25693, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536710000}, {"instrument": "MSFT", "mid_signal": 37513, "gamma_signal": -7215, "vega_signal": -11892, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536710000}, {"instrument": "MSFT", "mid_signal": 71233, "gamma_signal": 3002, "vega_signal": 46953, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536715000}, {"instrument": "MSFT", "mid_signal": -548, "gamma_signal": 634, "vega_signal": -2005, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536715000}, {"instrument": "MSFT", "mid_signal": 58297, "gamma_signal": 520, "vega_signal": 190354, "option_type": "C", "stock_price": 371.08, "utc_time": 1774536720000}, {"instrument": "MSFT", "mid_signal": 67212, "gamma_signal": -7294, "vega_signal": -6484, "option_type": "P", "stock_price": 371.03, "utc_time": 1774536720000}, {"instrument": "MSFT", "mid_signal": 993, "gamma_signal": -194, "vega_signal": 34181, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536725000}, {"instrument": "MSFT", "mid_signal": 277267, "gamma_signal": -25308, "vega_signal": -36409, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536725000}, {"instrument": "MSFT", "mid_signal": 322212, "gamma_signal": 16287, "vega_signal": 53189, "option_type": "C", "stock_price": 371.11, "utc_time": 1774536730000}, {"instrument": "MSFT", "mid_signal": 115614, "gamma_signal": -18513, "vega_signal": -28066, "option_type": "P", "stock_price": 371.11, "utc_time": 1774536730000}, {"instrument": "MSFT", "mid_signal": 152653, "gamma_signal": 7451, "vega_signal": 22225, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536735000}, {"instrument": "MSFT", "mid_signal": -9259, "gamma_signal": 2049, "vega_signal": 3263, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536740000}, {"instrument": "MSFT", "mid_signal": 31045, "gamma_signal": -1431, "vega_signal": 13636, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536740000}, {"instrument": "MSFT", "mid_signal": -25804, "gamma_signal": -3864, "vega_signal": -5772, "option_type": "C", "stock_price": 371.01, "utc_time": 1774536745000}, {"instrument": "MSFT", "mid_signal": 17303, "gamma_signal": -1081, "vega_signal": -7137, "option_type": "P", "stock_price": 371.01, "utc_time": 1774536745000}, {"instrument": "MSFT", "mid_signal": 131121, "gamma_signal": 27574, "vega_signal": 41166, "option_type": "C", "stock_price": 370.98, "utc_time": 1774536750000}, {"instrument": "MSFT", "mid_signal": 120156, "gamma_signal": -18592, "vega_signal": -45963, "option_type": "P", "stock_price": 370.97, "utc_time": 1774536750000}, {"instrument": "MSFT", "mid_signal": 1995, "gamma_signal": -189, "vega_signal": 5619, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536755000}, {"instrument": "MSFT", "mid_signal": -120177, "gamma_signal": 19527, "vega_signal": 29681, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536755000}, {"instrument": "MSFT", "mid_signal": 8633, "gamma_signal": 1132, "vega_signal": 12755, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536760000}, {"instrument": "MSFT", "mid_signal": -5975, "gamma_signal": -7023, "vega_signal": 40106, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536760000}, {"instrument": "MSFT", "mid_signal": -26608, "gamma_signal": 2046, "vega_signal": -77055, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536765000}, {"instrument": "MSFT", "mid_signal": 1159, "gamma_signal": 331, "vega_signal": 681, "option_type": "C", "stock_price": 370.925, "utc_time": 1774536770000}, {"instrument": "MSFT", "mid_signal": -38438, "gamma_signal": 4296, "vega_signal": 6214, "option_type": "P", "stock_price": 370.925, "utc_time": 1774536770000}, {"instrument": "MSFT", "mid_signal": -3591, "gamma_signal": -658, "vega_signal": -3877, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536775000}, {"instrument": "MSFT", "mid_signal": 65944, "gamma_signal": -8546, "vega_signal": -12530, "option_type": "P", "stock_price": 370.77, "utc_time": 1774536775000}, {"instrument": "MSFT", "mid_signal": 69700, "gamma_signal": 13812, "vega_signal": 12746, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536780000}, {"instrument": "MSFT", "mid_signal": -192985, "gamma_signal": 29351, "vega_signal": 45814, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536780000}, {"instrument": "MSFT", "mid_signal": 294434, "gamma_signal": 25941, "vega_signal": 76236, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536785000}, {"instrument": "MSFT", "mid_signal": 14382, "gamma_signal": -283, "vega_signal": 47672, "option_type": "C", "stock_price": 370.88, "utc_time": 1774536790000}, {"instrument": "MSFT", "mid_signal": -5007, "gamma_signal": 265, "vega_signal": 337, "option_type": "P", "stock_price": 370.88, "utc_time": 1774536790000}, {"instrument": "MSFT", "mid_signal": 5286, "gamma_signal": -485, "vega_signal": -168, "option_type": "C", "stock_price": 370.81, "utc_time": 1774536795000}, {"instrument": "MSFT", "mid_signal": -108639, "gamma_signal": 11010, "vega_signal": 33225, "option_type": "P", "stock_price": 370.81, "utc_time": 1774536795000}, {"instrument": "MSFT", "mid_signal": -44866, "gamma_signal": -3659, "vega_signal": -74550, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536800000}, {"instrument": "MSFT", "mid_signal": 129424, "gamma_signal": -6100, "vega_signal": -97595, "option_type": "P", "stock_price": 370.9, "utc_time": 1774536800000}, {"instrument": "MSFT", "mid_signal": -31191, "gamma_signal": 1218, "vega_signal": -59598, "option_type": "C", "stock_price": 370.9, "utc_time": 1774536805000}, {"instrument": "MSFT", "mid_signal": 122221, "gamma_signal": -3715, "vega_signal": -535318, "option_type": "P", "stock_price": 371, "utc_time": 1774536805000}, {"instrument": "MSFT", "mid_signal": -36260, "gamma_signal": -2293, "vega_signal": -33487, "option_type": "C", "stock_price": 371, "utc_time": 1774536810000}, {"instrument": "MSFT", "mid_signal": 45828, "gamma_signal": -10654, "vega_signal": -13604, "option_type": "P", "stock_price": 371, "utc_time": 1774536810000}, {"instrument": "MSFT", "mid_signal": -87060, "gamma_signal": -21400, "vega_signal": 37364, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536815000}, {"instrument": "MSFT", "mid_signal": -31008, "gamma_signal": -1658, "vega_signal": -48192, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536820000}, {"instrument": "MSFT", "mid_signal": -70977, "gamma_signal": 8815, "vega_signal": 12872, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536820000}, {"instrument": "MSFT", "mid_signal": -7074, "gamma_signal": -577, "vega_signal": -7617, "option_type": "C", "stock_price": 370.99, "utc_time": 1774536825000}, {"instrument": "MSFT", "mid_signal": -216954, "gamma_signal": 9323, "vega_signal": 48379, "option_type": "P", "stock_price": 371.04, "utc_time": 1774536825000}, {"instrument": "MSFT", "mid_signal": 30729, "gamma_signal": 483, "vega_signal": 66646, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536830000}, {"instrument": "MSFT", "mid_signal": 118928, "gamma_signal": 3239, "vega_signal": 488319, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536835000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": 15241, "vega_signal": 24723, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536835000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 333, "vega_signal": 681, "option_type": "C", "stock_price": 370.84, "utc_time": 1774536840000}, {"instrument": "MSFT", "mid_signal": 2542, "gamma_signal": -649, "vega_signal": -1048, "option_type": "P", "stock_price": 370.84, "utc_time": 1774536840000}, {"instrument": "MSFT", "mid_signal": 38492, "gamma_signal": 6374, "vega_signal": 9427, "option_type": "C", "stock_price": 370.78, "utc_time": 1774536845000}, {"instrument": "MSFT", "mid_signal": -162743, "gamma_signal": 21418, "vega_signal": 31259, "option_type": "P", "stock_price": 370.78, "utc_time": 1774536845000}, {"instrument": "MSFT", "mid_signal": -4427, "gamma_signal": 546, "vega_signal": -45425, "option_type": "C", "stock_price": 370.78, "utc_time": 1774536850000}, {"instrument": "MSFT", "mid_signal": -25025, "gamma_signal": 2203, "vega_signal": 19128, "option_type": "P", "stock_price": 370.78, "utc_time": 1774536850000}, {"instrument": "MSFT", "mid_signal": -26769, "gamma_signal": -2221, "vega_signal": -60227, "option_type": "C", "stock_price": 370.83, "utc_time": 1774536855000}, {"instrument": "MSFT", "mid_signal": -262252, "gamma_signal": 15785, "vega_signal": 57915, "option_type": "P", "stock_price": 370.83, "utc_time": 1774536855000}, {"instrument": "MSFT", "mid_signal": -51561, "gamma_signal": -7386, "vega_signal": -57133, "option_type": "C", "stock_price": 370.82, "utc_time": 1774536860000}, {"instrument": "MSFT", "mid_signal": -11335, "gamma_signal": 1852, "vega_signal": 2780, "option_type": "P", "stock_price": 370.82, "utc_time": 1774536860000}, {"instrument": "MSFT", "mid_signal": -497933, "gamma_signal": -82950, "vega_signal": -141111, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536865000}, {"instrument": "MSFT", "mid_signal": 65114, "gamma_signal": -8569, "vega_signal": -12507, "option_type": "P", "stock_price": 370.875, "utc_time": 1774536865000}, {"instrument": "MSFT", "mid_signal": 15947, "gamma_signal": 1700, "vega_signal": -3981, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536870000}, {"instrument": "MSFT", "mid_signal": -17318, "gamma_signal": 3516, "vega_signal": 5478, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536870000}, {"instrument": "MSFT", "mid_signal": 2827, "gamma_signal": 410, "vega_signal": 5514, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536875000}, {"instrument": "MSFT", "mid_signal": 219332, "gamma_signal": -35073, "vega_signal": -151885, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536875000}, {"instrument": "MSFT", "mid_signal": -16707, "gamma_signal": -795, "vega_signal": -2373, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536880000}, {"instrument": "MSFT", "mid_signal": -53745, "gamma_signal": 15149, "vega_signal": -21655, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536880000}, {"instrument": "MSFT", "mid_signal": 26097, "gamma_signal": 790, "vega_signal": 56449, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536885000}, {"instrument": "MSFT", "mid_signal": -11338, "gamma_signal": 1852, "vega_signal": 2781, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536885000}, {"instrument": "MSFT", "mid_signal": -65839, "gamma_signal": -9441, "vega_signal": -77864, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536890000}, {"instrument": "MSFT", "mid_signal": 81559, "gamma_signal": -5775, "vega_signal": -7825, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536890000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": -1388, "vega_signal": -4955, "option_type": "C", "stock_price": 370.95, "utc_time": 1774536895000}, {"instrument": "MSFT", "mid_signal": 16466, "gamma_signal": -2132, "vega_signal": -3132, "option_type": "P", "stock_price": 370.95, "utc_time": 1774536895000}, {"instrument": "MSFT", "mid_signal": -84983, "gamma_signal": -7724, "vega_signal": -27394, "option_type": "C", "stock_price": 370.72, "utc_time": 1774536900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1774536900000}, {"instrument": "MSFT", "mid_signal": -58200, "gamma_signal": -7741, "vega_signal": -121641, "option_type": "C", "stock_price": 370.8, "utc_time": 1774536905000}, {"instrument": "MSFT", "mid_signal": -1339277, "gamma_signal": 107860, "vega_signal": 463463, "option_type": "P", "stock_price": 370.8, "utc_time": 1774536905000}, {"instrument": "MSFT", "mid_signal": 17399, "gamma_signal": 2187, "vega_signal": 3537, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536910000}, {"instrument": "MSFT", "mid_signal": 120865, "gamma_signal": -16822, "vega_signal": -33544, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536910000}, {"instrument": "MSFT", "mid_signal": 17540, "gamma_signal": 1640, "vega_signal": 6362, "option_type": "C", "stock_price": 370.93, "utc_time": 1774536915000}, {"instrument": "MSFT", "mid_signal": -202283, "gamma_signal": 31418, "vega_signal": 47310, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536915000}, {"instrument": "MSFT", "mid_signal": -427634, "gamma_signal": -43099, "vega_signal": -66586, "option_type": "C", "stock_price": 370.96, "utc_time": 1774536920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536920000}, {"instrument": "MSFT", "mid_signal": -26105, "gamma_signal": 365, "vega_signal": -29496, "option_type": "C", "stock_price": 370.85, "utc_time": 1774536925000}, {"instrument": "MSFT", "mid_signal": 362195, "gamma_signal": -50512, "vega_signal": -74957, "option_type": "P", "stock_price": 370.85, "utc_time": 1774536925000}, {"instrument": "MSFT", "mid_signal": -33849, "gamma_signal": 676, "vega_signal": -44202, "option_type": "C", "stock_price": 370.85, "utc_time": 1774536930000}, {"instrument": "MSFT", "mid_signal": -131693, "gamma_signal": 20672, "vega_signal": 31121, "option_type": "P", "stock_price": 370.85, "utc_time": 1774536930000}, {"instrument": "MSFT", "mid_signal": -41876, "gamma_signal": -6993, "vega_signal": 36637, "option_type": "C", "stock_price": 370.91, "utc_time": 1774536935000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": -1112, "vega_signal": -1530, "option_type": "P", "stock_price": 370.91, "utc_time": 1774536935000}, {"instrument": "MSFT", "mid_signal": 10462, "gamma_signal": 1804, "vega_signal": 2678, "option_type": "C", "stock_price": 370.96, "utc_time": 1774536940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1774536940000}, {"instrument": "MSFT", "mid_signal": 40767, "gamma_signal": 1726, "vega_signal": 100302, "option_type": "C", "stock_price": 370.85, "utc_time": 1774536945000}, {"instrument": "MSFT", "mid_signal": 28381, "gamma_signal": 10419, "vega_signal": -87467, "option_type": "P", "stock_price": 370.86, "utc_time": 1774536945000}, {"instrument": "MSFT", "mid_signal": -2268, "gamma_signal": -251, "vega_signal": -3164, "option_type": "C", "stock_price": 370.72, "utc_time": 1774536950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1774536950000}, {"instrument": "MSFT", "mid_signal": -22601, "gamma_signal": 5301, "vega_signal": -122431, "option_type": "C", "stock_price": 370.97, "utc_time": 1774536955000}, {"instrument": "MSFT", "mid_signal": 7558, "gamma_signal": -1452, "vega_signal": -2243, "option_type": "P", "stock_price": 370.76, "utc_time": 1774536955000}, {"instrument": "MSFT", "mid_signal": -8963, "gamma_signal": -269, "vega_signal": -34346, "option_type": "C", "stock_price": 370.98, "utc_time": 1774536960000}, {"instrument": "MSFT", "mid_signal": 93221, "gamma_signal": -16902, "vega_signal": -19616, "option_type": "P", "stock_price": 370.99, "utc_time": 1774536960000}, {"instrument": "MSFT", "mid_signal": -38257, "gamma_signal": -1234, "vega_signal": -82262, "option_type": "C", "stock_price": 370.92, "utc_time": 1774536965000}, {"instrument": "MSFT", "mid_signal": -66282, "gamma_signal": 12199, "vega_signal": 18659, "option_type": "P", "stock_price": 370.96, "utc_time": 1774536965000}, {"instrument": "MSFT", "mid_signal": -3632, "gamma_signal": -1085, "vega_signal": -1735, "option_type": "C", "stock_price": 370.92, "utc_time": 1774536970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1774536970000}, {"instrument": "MSFT", "mid_signal": 74642, "gamma_signal": 17069, "vega_signal": 2230, "option_type": "C", "stock_price": 371.12, "utc_time": 1774536975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1774536975000}, {"instrument": "MSFT", "mid_signal": -3620, "gamma_signal": -925, "vega_signal": -1366, "option_type": "C", "stock_price": 371.19, "utc_time": 1774536980000}, {"instrument": "MSFT", "mid_signal": 280319, "gamma_signal": -33660, "vega_signal": -51838, "option_type": "P", "stock_price": 371.22, "utc_time": 1774536980000}, {"instrument": "MSFT", "mid_signal": 3539, "gamma_signal": 4850, "vega_signal": 5314, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536985000}, {"instrument": "MSFT", "mid_signal": 90112, "gamma_signal": -18252, "vega_signal": -28451, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536985000}, {"instrument": "MSFT", "mid_signal": 393125, "gamma_signal": 101093, "vega_signal": 139047, "option_type": "C", "stock_price": 371.33, "utc_time": 1774536990000}, {"instrument": "MSFT", "mid_signal": 11601, "gamma_signal": -1862, "vega_signal": -2808, "option_type": "P", "stock_price": 371.33, "utc_time": 1774536990000}, {"instrument": "MSFT", "mid_signal": 4114, "gamma_signal": 654, "vega_signal": 753, "option_type": "C", "stock_price": 371.39, "utc_time": 1774536995000}, {"instrument": "MSFT", "mid_signal": -33448, "gamma_signal": 5786, "vega_signal": 11760, "option_type": "P", "stock_price": 371.39, "utc_time": 1774536995000}, {"instrument": "MSFT", "mid_signal": -655099, "gamma_signal": -72018, "vega_signal": -74383, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537000000}, {"instrument": "MSFT", "mid_signal": 112974, "gamma_signal": -8360, "vega_signal": -51731, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537000000}, {"instrument": "MSFT", "mid_signal": 4095, "gamma_signal": -1582, "vega_signal": 66754, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537005000}, {"instrument": "MSFT", "mid_signal": -72279, "gamma_signal": 15999, "vega_signal": 16837, "option_type": "P", "stock_price": 371.5, "utc_time": 1774537005000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": 762, "vega_signal": 1315, "option_type": "C", "stock_price": 371.42, "utc_time": 1774537010000}, {"instrument": "MSFT", "mid_signal": 11908, "gamma_signal": -491, "vega_signal": -12181, "option_type": "P", "stock_price": 371.45, "utc_time": 1774537010000}, {"instrument": "MSFT", "mid_signal": 29856, "gamma_signal": 2200, "vega_signal": 43203, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537015000}, {"instrument": "MSFT", "mid_signal": 931, "gamma_signal": -807, "vega_signal": 2754, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537015000}, {"instrument": "MSFT", "mid_signal": 288455, "gamma_signal": 25191, "vega_signal": 97167, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537020000}, {"instrument": "MSFT", "mid_signal": -20781, "gamma_signal": 2233, "vega_signal": 3134, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537020000}, {"instrument": "MSFT", "mid_signal": 15667, "gamma_signal": 1793, "vega_signal": 13839, "option_type": "C", "stock_price": 371.31, "utc_time": 1774537025000}, {"instrument": "MSFT", "mid_signal": -423715, "gamma_signal": 57402, "vega_signal": 83539, "option_type": "P", "stock_price": 371.31, "utc_time": 1774537025000}, {"instrument": "MSFT", "mid_signal": -135042, "gamma_signal": -21925, "vega_signal": -96426, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537030000}, {"instrument": "MSFT", "mid_signal": -173289, "gamma_signal": 15328, "vega_signal": 40427, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537030000}, {"instrument": "MSFT", "mid_signal": 371870, "gamma_signal": 13062, "vega_signal": 315407, "option_type": "C", "stock_price": 371.41, "utc_time": 1774537035000}, {"instrument": "MSFT", "mid_signal": -55543, "gamma_signal": 4773, "vega_signal": 25692, "option_type": "P", "stock_price": 371.41, "utc_time": 1774537035000}, {"instrument": "MSFT", "mid_signal": 138502, "gamma_signal": 24211, "vega_signal": 59413, "option_type": "C", "stock_price": 371.44, "utc_time": 1774537040000}, {"instrument": "MSFT", "mid_signal": 6763, "gamma_signal": -1360, "vega_signal": -2292, "option_type": "P", "stock_price": 371.47, "utc_time": 1774537040000}, {"instrument": "MSFT", "mid_signal": -32172, "gamma_signal": -19598, "vega_signal": 192512, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537045000}, {"instrument": "MSFT", "mid_signal": -32112, "gamma_signal": 3106, "vega_signal": 10774, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537045000}, {"instrument": "MSFT", "mid_signal": 375042, "gamma_signal": 44041, "vega_signal": -16366, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537050000}, {"instrument": "MSFT", "mid_signal": -49613, "gamma_signal": 21540, "vega_signal": 35901, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537050000}, {"instrument": "MSFT", "mid_signal": 63683, "gamma_signal": 6340, "vega_signal": 19970, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537055000}, {"instrument": "MSFT", "mid_signal": -29683, "gamma_signal": 2665, "vega_signal": 16124, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537055000}, {"instrument": "MSFT", "mid_signal": -146270, "gamma_signal": -18077, "vega_signal": -52389, "option_type": "C", "stock_price": 371.575, "utc_time": 1774537060000}, {"instrument": "MSFT", "mid_signal": 1002, "gamma_signal": -60, "vega_signal": -2115, "option_type": "P", "stock_price": 371.52, "utc_time": 1774537060000}, {"instrument": "MSFT", "mid_signal": -131384, "gamma_signal": -19383, "vega_signal": 19766, "option_type": "C", "stock_price": 371.56, "utc_time": 1774537065000}, {"instrument": "MSFT", "mid_signal": -30593, "gamma_signal": 4238, "vega_signal": 6186, "option_type": "P", "stock_price": 371.56, "utc_time": 1774537065000}, {"instrument": "MSFT", "mid_signal": 53287, "gamma_signal": 9189, "vega_signal": -5134, "option_type": "C", "stock_price": 371.43, "utc_time": 1774537070000}, {"instrument": "MSFT", "mid_signal": 30971, "gamma_signal": -32, "vega_signal": -293, "option_type": "P", "stock_price": 371.43, "utc_time": 1774537070000}, {"instrument": "MSFT", "mid_signal": -171562, "gamma_signal": -31008, "vega_signal": 43174, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537075000}, {"instrument": "MSFT", "mid_signal": 15159, "gamma_signal": -2128, "vega_signal": -3085, "option_type": "P", "stock_price": 371.43, "utc_time": 1774537075000}, {"instrument": "MSFT", "mid_signal": -156870, "gamma_signal": -6393, "vega_signal": -162713, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537080000}, {"instrument": "MSFT", "mid_signal": -36884, "gamma_signal": 5603, "vega_signal": 8231, "option_type": "P", "stock_price": 371.37, "utc_time": 1774537080000}, {"instrument": "MSFT", "mid_signal": 312265, "gamma_signal": 51133, "vega_signal": 75812, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1774537085000}, {"instrument": "MSFT", "mid_signal": 105035, "gamma_signal": 17961, "vega_signal": 7101, "option_type": "C", "stock_price": 371.3, "utc_time": 1774537090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537090000}, {"instrument": "MSFT", "mid_signal": 8957, "gamma_signal": 2528, "vega_signal": -7010, "option_type": "C", "stock_price": 371.24, "utc_time": 1774537095000}, {"instrument": "MSFT", "mid_signal": -26127, "gamma_signal": 2009, "vega_signal": 2745, "option_type": "P", "stock_price": 371.25, "utc_time": 1774537095000}, {"instrument": "MSFT", "mid_signal": -222894, "gamma_signal": 9771, "vega_signal": -98759, "option_type": "C", "stock_price": 371.26, "utc_time": 1774537100000}, {"instrument": "MSFT", "mid_signal": -11108, "gamma_signal": 269, "vega_signal": 17765, "option_type": "P", "stock_price": 371.26, "utc_time": 1774537100000}, {"instrument": "MSFT", "mid_signal": -76624, "gamma_signal": -1545, "vega_signal": -99585, "option_type": "C", "stock_price": 371.22, "utc_time": 1774537105000}, {"instrument": "MSFT", "mid_signal": 16231, "gamma_signal": -1391, "vega_signal": -5836, "option_type": "P", "stock_price": 371.23, "utc_time": 1774537105000}, {"instrument": "MSFT", "mid_signal": 219314, "gamma_signal": 37652, "vega_signal": 32592, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537110000}, {"instrument": "MSFT", "mid_signal": -398795, "gamma_signal": 43734, "vega_signal": 55886, "option_type": "P", "stock_price": 371.23, "utc_time": 1774537110000}, {"instrument": "MSFT", "mid_signal": 19096, "gamma_signal": 713, "vega_signal": 17135, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1774537115000}, {"instrument": "MSFT", "mid_signal": -10590, "gamma_signal": 1914, "vega_signal": -42292, "option_type": "C", "stock_price": 371.27, "utc_time": 1774537120000}, {"instrument": "MSFT", "mid_signal": -15027, "gamma_signal": 2096, "vega_signal": 3003, "option_type": "P", "stock_price": 371.27, "utc_time": 1774537120000}, {"instrument": "MSFT", "mid_signal": -39469, "gamma_signal": -4778, "vega_signal": -35568, "option_type": "C", "stock_price": 371.32, "utc_time": 1774537125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537125000}, {"instrument": "MSFT", "mid_signal": -32517, "gamma_signal": -2320, "vega_signal": -15997, "option_type": "C", "stock_price": 371.3, "utc_time": 1774537130000}, {"instrument": "MSFT", "mid_signal": -30305, "gamma_signal": 4255, "vega_signal": 6167, "option_type": "P", "stock_price": 371.26, "utc_time": 1774537130000}, {"instrument": "MSFT", "mid_signal": -928, "gamma_signal": 957, "vega_signal": -34699, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537135000}, {"instrument": "MSFT", "mid_signal": -7937, "gamma_signal": 2220, "vega_signal": 4993, "option_type": "P", "stock_price": 371.2, "utc_time": 1774537135000}, {"instrument": "MSFT", "mid_signal": -20310, "gamma_signal": -1851, "vega_signal": -12805, "option_type": "C", "stock_price": 371.28, "utc_time": 1774537140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1774537140000}, {"instrument": "MSFT", "mid_signal": 33879, "gamma_signal": 456, "vega_signal": 43555, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537145000}, {"instrument": "MSFT", "mid_signal": 127757, "gamma_signal": -18919, "vega_signal": -90039, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537145000}, {"instrument": "MSFT", "mid_signal": 10383, "gamma_signal": 1007, "vega_signal": 9812, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537150000}, {"instrument": "MSFT", "mid_signal": -103734, "gamma_signal": 17802, "vega_signal": 26700, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537150000}, {"instrument": "MSFT", "mid_signal": -11710, "gamma_signal": -2936, "vega_signal": -4304, "option_type": "C", "stock_price": 371.17, "utc_time": 1774537155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537155000}, {"instrument": "MSFT", "mid_signal": 26914, "gamma_signal": 1231, "vega_signal": 68616, "option_type": "C", "stock_price": 371.185, "utc_time": 1774537160000}, {"instrument": "MSFT", "mid_signal": -31657, "gamma_signal": 4285, "vega_signal": 6219, "option_type": "P", "stock_price": 371.185, "utc_time": 1774537160000}, {"instrument": "MSFT", "mid_signal": 175489, "gamma_signal": 14838, "vega_signal": 71444, "option_type": "C", "stock_price": 371.185, "utc_time": 1774537165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.185, "utc_time": 1774537165000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": -19346, "vega_signal": 28697, "option_type": "C", "stock_price": 371.18, "utc_time": 1774537170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537170000}, {"instrument": "MSFT", "mid_signal": 31887, "gamma_signal": 4185, "vega_signal": 6227, "option_type": "C", "stock_price": 371.16, "utc_time": 1774537175000}, {"instrument": "MSFT", "mid_signal": -158283, "gamma_signal": 21423, "vega_signal": 31094, "option_type": "P", "stock_price": 371.18, "utc_time": 1774537175000}, {"instrument": "MSFT", "mid_signal": -68506, "gamma_signal": -9920, "vega_signal": -20476, "option_type": "C", "stock_price": 371.11, "utc_time": 1774537180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1774537180000}, {"instrument": "MSFT", "mid_signal": -29531, "gamma_signal": -2909, "vega_signal": -18007, "option_type": "C", "stock_price": 371.11, "utc_time": 1774537185000}, {"instrument": "MSFT", "mid_signal": 4280, "gamma_signal": -1527, "vega_signal": 3979, "option_type": "P", "stock_price": 371.11, "utc_time": 1774537185000}, {"instrument": "MSFT", "mid_signal": -40992, "gamma_signal": -1633, "vega_signal": -63706, "option_type": "C", "stock_price": 371.25, "utc_time": 1774537190000}, {"instrument": "MSFT", "mid_signal": -216426, "gamma_signal": 36098, "vega_signal": 53793, "option_type": "P", "stock_price": 371.25, "utc_time": 1774537190000}, {"instrument": "MSFT", "mid_signal": 2572504, "gamma_signal": 176441, "vega_signal": 215528, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537195000}, {"instrument": "MSFT", "mid_signal": 157077, "gamma_signal": -21068, "vega_signal": -30513, "option_type": "P", "stock_price": 371.24, "utc_time": 1774537195000}, {"instrument": "MSFT", "mid_signal": -19136, "gamma_signal": -5290, "vega_signal": 20855, "option_type": "C", "stock_price": 371.415, "utc_time": 1774537200000}, {"instrument": "MSFT", "mid_signal": 158372, "gamma_signal": -21435, "vega_signal": -31112, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537200000}, {"instrument": "MSFT", "mid_signal": -3892437, "gamma_signal": -266272, "vega_signal": -419835, "option_type": "C", "stock_price": 371.47, "utc_time": 1774537205000}, {"instrument": "MSFT", "mid_signal": -21337, "gamma_signal": 2198, "vega_signal": 3111, "option_type": "P", "stock_price": 371.47, "utc_time": 1774537205000}, {"instrument": "MSFT", "mid_signal": -16516, "gamma_signal": 1256, "vega_signal": -19172, "option_type": "C", "stock_price": 371.39, "utc_time": 1774537210000}, {"instrument": "MSFT", "mid_signal": 11648, "gamma_signal": -723, "vega_signal": -963, "option_type": "P", "stock_price": 371.39, "utc_time": 1774537210000}, {"instrument": "MSFT", "mid_signal": -6873, "gamma_signal": -5155, "vega_signal": 26439, "option_type": "C", "stock_price": 371.38, "utc_time": 1774537215000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -10, "vega_signal": -157, "option_type": "P", "stock_price": 371.38, "utc_time": 1774537215000}, {"instrument": "MSFT", "mid_signal": -31060, "gamma_signal": -3776, "vega_signal": -5320, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537220000}, {"instrument": "MSFT", "mid_signal": 13697, "gamma_signal": 3601, "vega_signal": 5943, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537220000}, {"instrument": "MSFT", "mid_signal": 129345, "gamma_signal": 16664, "vega_signal": 24576, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537225000}, {"instrument": "MSFT", "mid_signal": -6729, "gamma_signal": -1016, "vega_signal": -13111, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537225000}, {"instrument": "MSFT", "mid_signal": -8220, "gamma_signal": -109, "vega_signal": -5272, "option_type": "C", "stock_price": 371.4, "utc_time": 1774537230000}, {"instrument": "MSFT", "mid_signal": -174947, "gamma_signal": 22301, "vega_signal": 42034, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537230000}, {"instrument": "MSFT", "mid_signal": 16337, "gamma_signal": -369, "vega_signal": 19275, "option_type": "C", "stock_price": 371.34, "utc_time": 1774537235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1774537235000}, {"instrument": "MSFT", "mid_signal": -17029, "gamma_signal": 558, "vega_signal": -15683, "option_type": "C", "stock_price": 371.35, "utc_time": 1774537240000}, {"instrument": "MSFT", "mid_signal": 771, "gamma_signal": -98, "vega_signal": -899, "option_type": "P", "stock_price": 371.34, "utc_time": 1774537240000}, {"instrument": "MSFT", "mid_signal": 66093, "gamma_signal": 1495, "vega_signal": 133305, "option_type": "C", "stock_price": 371.5, "utc_time": 1774537245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1774537245000}, {"instrument": "MSFT", "mid_signal": -53985, "gamma_signal": -3959, "vega_signal": -19669, "option_type": "C", "stock_price": 371.49, "utc_time": 1774537250000}, {"instrument": "MSFT", "mid_signal": 123302, "gamma_signal": -17254, "vega_signal": -24754, "option_type": "P", "stock_price": 371.46, "utc_time": 1774537250000}, {"instrument": "MSFT", "mid_signal": 22664, "gamma_signal": 5982, "vega_signal": -5405, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537255000}, {"instrument": "MSFT", "mid_signal": -41315, "gamma_signal": 6137, "vega_signal": 8871, "option_type": "P", "stock_price": 371.45, "utc_time": 1774537255000}, {"instrument": "MSFT", "mid_signal": 13495, "gamma_signal": -3212, "vega_signal": -4679, "option_type": "C", "stock_price": 371.45, "utc_time": 1774537260000}, {"instrument": "MSFT", "mid_signal": 15707, "gamma_signal": -531, "vega_signal": -34424, "option_type": "P", "stock_price": 371.45, "utc_time": 1774537260000}, {"instrument": "MSFT", "mid_signal": 5256, "gamma_signal": 1137, "vega_signal": 4122, "option_type": "C", "stock_price": 371.38, "utc_time": 1774537265000}, {"instrument": "MSFT", "mid_signal": -11500, "gamma_signal": 1779, "vega_signal": -435, "option_type": "P", "stock_price": 371.3, "utc_time": 1774537265000}, {"instrument": "MSFT", "mid_signal": -33704, "gamma_signal": -2464, "vega_signal": -41536, "option_type": "C", "stock_price": 371.2, "utc_time": 1774537270000}, {"instrument": "MSFT", "mid_signal": 1345, "gamma_signal": -147, "vega_signal": -1540, "option_type": "P", "stock_price": 371.3, "utc_time": 1774537270000}, {"instrument": "MSFT", "mid_signal": -32125, "gamma_signal": -3680, "vega_signal": -48566, "option_type": "C", "stock_price": 371.18, "utc_time": 1774537275000}, {"instrument": "MSFT", "mid_signal": 1631, "gamma_signal": -178, "vega_signal": -1801, "option_type": "P", "stock_price": 371.18, "utc_time": 1774537275000}, {"instrument": "MSFT", "mid_signal": -25598, "gamma_signal": -4548, "vega_signal": -6574, "option_type": "C", "stock_price": 371.05, "utc_time": 1774537280000}, {"instrument": "MSFT", "mid_signal": -1595, "gamma_signal": 93, "vega_signal": 3103, "option_type": "P", "stock_price": 371.05, "utc_time": 1774537280000}, {"instrument": "MSFT", "mid_signal": 106273, "gamma_signal": 10286, "vega_signal": 15538, "option_type": "C", "stock_price": 371.02, "utc_time": 1774537285000}, {"instrument": "MSFT", "mid_signal": -42448, "gamma_signal": 4431, "vega_signal": 16488, "option_type": "P", "stock_price": 371.02, "utc_time": 1774537285000}, {"instrument": "MSFT", "mid_signal": -165588, "gamma_signal": -22144, "vega_signal": -170457, "option_type": "C", "stock_price": 371.02, "utc_time": 1774537290000}, {"instrument": "MSFT", "mid_signal": -63897, "gamma_signal": 6730, "vega_signal": 9317, "option_type": "P", "stock_price": 371, "utc_time": 1774537290000}, {"instrument": "MSFT", "mid_signal": 399, "gamma_signal": 127, "vega_signal": 245, "option_type": "C", "stock_price": 371.02, "utc_time": 1774537295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1774537295000}, {"instrument": "MSFT", "mid_signal": -21379, "gamma_signal": -2700, "vega_signal": 2602, "option_type": "C", "stock_price": 370.98, "utc_time": 1774537300000}, {"instrument": "MSFT", "mid_signal": -8075, "gamma_signal": 728, "vega_signal": 5286, "option_type": "P", "stock_price": 371.04, "utc_time": 1774537300000}, {"instrument": "MSFT", "mid_signal": 153755, "gamma_signal": 20862, "vega_signal": 18535, "option_type": "C", "stock_price": 370.83, "utc_time": 1774537305000}, {"instrument": "MSFT", "mid_signal": 37833, "gamma_signal": -7247, "vega_signal": -15551, "option_type": "P", "stock_price": 370.83, "utc_time": 1774537305000}, {"instrument": "MSFT", "mid_signal": 58536, "gamma_signal": 13346, "vega_signal": 19636, "option_type": "C", "stock_price": 370.93, "utc_time": 1774537310000}, {"instrument": "MSFT", "mid_signal": 42579, "gamma_signal": -4485, "vega_signal": -6208, "option_type": "P", "stock_price": 370.83, "utc_time": 1774537310000}, {"instrument": "MSFT", "mid_signal": 26217, "gamma_signal": 4872, "vega_signal": -7301, "option_type": "C", "stock_price": 370.93, "utc_time": 1774537315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1774537315000}, {"instrument": "MSFT", "mid_signal": -120007, "gamma_signal": -20642, "vega_signal": -30021, "option_type": "C", "stock_price": 370.99, "utc_time": 1774537320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1774537320000}, {"instrument": "MSFT", "mid_signal": -50967, "gamma_signal": -1665, "vega_signal": -40435, "option_type": "C", "stock_price": 371.03, "utc_time": 1774537325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1774537325000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": -8, "vega_signal": -877, "option_type": "C", "stock_price": 371.03, "utc_time": 1774537330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1774537330000}, {"instrument": "MSFT", "mid_signal": 14456, "gamma_signal": -769, "vega_signal": 89848, "option_type": "C", "stock_price": 371, "utc_time": 1774537335000}, {"instrument": "MSFT", "mid_signal": 2547, "gamma_signal": -203, "vega_signal": -3464, "option_type": "P", "stock_price": 371, "utc_time": 1774537335000}, {"instrument": "MSFT", "mid_signal": 170848, "gamma_signal": 34285, "vega_signal": 30824, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537340000}, {"instrument": "MSFT", "mid_signal": -207181, "gamma_signal": 20660, "vega_signal": 26598, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537340000}, {"instrument": "MSFT", "mid_signal": -82713, "gamma_signal": -6111, "vega_signal": -64795, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537345000}, {"instrument": "MSFT", "mid_signal": -106614, "gamma_signal": 14287, "vega_signal": 32472, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537345000}, {"instrument": "MSFT", "mid_signal": 14483, "gamma_signal": 3513, "vega_signal": 3020, "option_type": "C", "stock_price": 371.1, "utc_time": 1774537350000}, {"instrument": "MSFT", "mid_signal": -110858, "gamma_signal": 19003, "vega_signal": 27473, "option_type": "P", "stock_price": 371.1, "utc_time": 1774537350000}, {"instrument": "MSFT", "mid_signal": 71926, "gamma_signal": 142, "vega_signal": 200483, "option_type": "C", "stock_price": 371.07, "utc_time": 1774537355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1774537355000}, {"instrument": "MSFT", "mid_signal": 58843, "gamma_signal": 9255, "vega_signal": 13619, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1774537360000}, {"instrument": "MSFT", "mid_signal": 48447, "gamma_signal": 2767, "vega_signal": 11894, "option_type": "C", "stock_price": 371.08, "utc_time": 1774537365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1774537365000}, {"instrument": "MSFT", "mid_signal": 68963, "gamma_signal": 5107, "vega_signal": 50389, "option_type": "C", "stock_price": 370.95, "utc_time": 1774537370000}, {"instrument": "MSFT", "mid_signal": -21858, "gamma_signal": 2257, "vega_signal": 3078, "option_type": "P", "stock_price": 370.95, "utc_time": 1774537370000}, {"instrument": "MSFT", "mid_signal": 5633, "gamma_signal": 553, "vega_signal": -44237, "option_type": "C", "stock_price": 370.96, "utc_time": 1774537375000}, {"instrument": "MSFT", "mid_signal": -325650, "gamma_signal": 33096, "vega_signal": 88967, "option_type": "P", "stock_price": 370.94, "utc_time": 1774537375000}, {"instrument": "MSFT", "mid_signal": -37302, "gamma_signal": -2657, "vega_signal": -37093, "option_type": "C", "stock_price": 370.87, "utc_time": 1774537380000}, {"instrument": "MSFT", "mid_signal": -178694, "gamma_signal": 4370, "vega_signal": 302507, "option_type": "P", "stock_price": 370.87, "utc_time": 1774537380000}, {"instrument": "MSFT", "mid_signal": -81163, "gamma_signal": -15037, "vega_signal": -3724, "option_type": "C", "stock_price": 370.75, "utc_time": 1774537385000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": -216, "vega_signal": -364, "option_type": "P", "stock_price": 370.87, "utc_time": 1774537385000}, {"instrument": "MSFT", "mid_signal": -10388, "gamma_signal": -2067, "vega_signal": -2735, "option_type": "C", "stock_price": 370.75, "utc_time": 1774537390000}, {"instrument": "MSFT", "mid_signal": -13873, "gamma_signal": -595, "vega_signal": 22226, "option_type": "P", "stock_price": 370.75, "utc_time": 1774537390000}, {"instrument": "MSFT", "mid_signal": 17024, "gamma_signal": 1237, "vega_signal": -1588, "option_type": "C", "stock_price": 370.82, "utc_time": 1774537395000}, {"instrument": "MSFT", "mid_signal": 241935, "gamma_signal": 114, "vega_signal": -136746, "option_type": "P", "stock_price": 370.8, "utc_time": 1774537395000}, {"instrument": "MSFT", "mid_signal": -534750, "gamma_signal": -54144, "vega_signal": -122008, "option_type": "C", "stock_price": 370.81, "utc_time": 1774537400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1774537400000}, {"instrument": "MSFT", "mid_signal": -55347, "gamma_signal": -1906, "vega_signal": -21723, "option_type": "C", "stock_price": 370.82, "utc_time": 1774537405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1774537405000}, {"instrument": "MSFT", "mid_signal": -4164, "gamma_signal": -1063, "vega_signal": -3486, "option_type": "C", "stock_price": 370.78, "utc_time": 1774537410000}, {"instrument": "MSFT", "mid_signal": 1110, "gamma_signal": -124, "vega_signal": -1312, "option_type": "P", "stock_price": 370.82, "utc_time": 1774537410000}, {"instrument": "MSFT", "mid_signal": 60142, "gamma_signal": 8506, "vega_signal": 12255, "option_type": "C", "stock_price": 370.7, "utc_time": 1774537415000}, {"instrument": "MSFT", "mid_signal": -100894, "gamma_signal": 17024, "vega_signal": 22994, "option_type": "P", "stock_price": 370.7, "utc_time": 1774537415000}, {"instrument": "MSFT", "mid_signal": 251016, "gamma_signal": 17772, "vega_signal": 142815, "option_type": "C", "stock_price": 370.64, "utc_time": 1774537420000}, {"instrument": "MSFT", "mid_signal": -7837, "gamma_signal": 376, "vega_signal": 14209, "option_type": "P", "stock_price": 370.69, "utc_time": 1774537420000}, {"instrument": "MSFT", "mid_signal": 14789, "gamma_signal": 951, "vega_signal": 7456, "option_type": "C", "stock_price": 370.65, "utc_time": 1774537425000}, {"instrument": "MSFT", "mid_signal": -244818, "gamma_signal": 13944, "vega_signal": 54028, "option_type": "P", "stock_price": 370.64, "utc_time": 1774537425000}, {"instrument": "MSFT", "mid_signal": -83761, "gamma_signal": -11500, "vega_signal": -47886, "option_type": "C", "stock_price": 370.62, "utc_time": 1774537430000}, {"instrument": "MSFT", "mid_signal": 222162, "gamma_signal": -22258, "vega_signal": -30536, "option_type": "P", "stock_price": 370.62, "utc_time": 1774537430000}, {"instrument": "MSFT", "mid_signal": -47867, "gamma_signal": -5914, "vega_signal": -55123, "option_type": "C", "stock_price": 370.55, "utc_time": 1774537435000}, {"instrument": "MSFT", "mid_signal": -331321, "gamma_signal": 44413, "vega_signal": 62477, "option_type": "P", "stock_price": 370.62, "utc_time": 1774537435000}, {"instrument": "MSFT", "mid_signal": 78423, "gamma_signal": 14607, "vega_signal": -6132, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537440000}, {"instrument": "MSFT", "mid_signal": -195669, "gamma_signal": 33921, "vega_signal": 49382, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537440000}, {"instrument": "MSFT", "mid_signal": -476930, "gamma_signal": -48525, "vega_signal": -85232, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537445000}, {"instrument": "MSFT", "mid_signal": -81607, "gamma_signal": 3902, "vega_signal": 12768, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537445000}, {"instrument": "MSFT", "mid_signal": 104042, "gamma_signal": 7229, "vega_signal": 68982, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537450000}, {"instrument": "MSFT", "mid_signal": -78690, "gamma_signal": 3963, "vega_signal": 47560, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537450000}, {"instrument": "MSFT", "mid_signal": -49621, "gamma_signal": -4910, "vega_signal": 60656, "option_type": "C", "stock_price": 370.33, "utc_time": 1774537455000}, {"instrument": "MSFT", "mid_signal": 90099, "gamma_signal": -27821, "vega_signal": -41566, "option_type": "P", "stock_price": 370.33, "utc_time": 1774537455000}, {"instrument": "MSFT", "mid_signal": 10805, "gamma_signal": 6420, "vega_signal": 5955, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537460000}, {"instrument": "MSFT", "mid_signal": -142648, "gamma_signal": 22754, "vega_signal": 32794, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537460000}, {"instrument": "MSFT", "mid_signal": -451767, "gamma_signal": -83534, "vega_signal": -121299, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537465000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": 1559, "vega_signal": 2290, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537465000}, {"instrument": "MSFT", "mid_signal": 36584, "gamma_signal": 6481, "vega_signal": 17065, "option_type": "C", "stock_price": 370.25, "utc_time": 1774537470000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": 555, "vega_signal": -5392, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537470000}, {"instrument": "MSFT", "mid_signal": -52252, "gamma_signal": 3631, "vega_signal": -87701, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537475000}, {"instrument": "MSFT", "mid_signal": -128487, "gamma_signal": 19713, "vega_signal": 66654, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537475000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": 3, "vega_signal": 305, "option_type": "C", "stock_price": 370.245, "utc_time": 1774537480000}, {"instrument": "MSFT", "mid_signal": -116876, "gamma_signal": 24622, "vega_signal": 24425, "option_type": "P", "stock_price": 370.245, "utc_time": 1774537480000}, {"instrument": "MSFT", "mid_signal": -146699, "gamma_signal": 2051, "vega_signal": -1123460, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537485000}, {"instrument": "MSFT", "mid_signal": -54579, "gamma_signal": 11658, "vega_signal": 10866, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537485000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": 538, "vega_signal": 830, "option_type": "C", "stock_price": 370.16, "utc_time": 1774537490000}, {"instrument": "MSFT", "mid_signal": 146999, "gamma_signal": -22612, "vega_signal": -33478, "option_type": "P", "stock_price": 370.16, "utc_time": 1774537490000}, {"instrument": "MSFT", "mid_signal": 433793, "gamma_signal": 45434, "vega_signal": 187617, "option_type": "C", "stock_price": 370.16, "utc_time": 1774537495000}, {"instrument": "MSFT", "mid_signal": -372534, "gamma_signal": 46079, "vega_signal": 57980, "option_type": "P", "stock_price": 370.24, "utc_time": 1774537495000}, {"instrument": "MSFT", "mid_signal": -54110, "gamma_signal": -892, "vega_signal": -107138, "option_type": "C", "stock_price": 370.13, "utc_time": 1774537500000}, {"instrument": "MSFT", "mid_signal": -22729, "gamma_signal": 2521, "vega_signal": 3415, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537500000}, {"instrument": "MSFT", "mid_signal": 32943, "gamma_signal": 1111, "vega_signal": 26723, "option_type": "C", "stock_price": 370.13, "utc_time": 1774537505000}, {"instrument": "MSFT", "mid_signal": -791271, "gamma_signal": 153452, "vega_signal": 225113, "option_type": "P", "stock_price": 370.13, "utc_time": 1774537505000}, {"instrument": "MSFT", "mid_signal": 22572, "gamma_signal": 3707, "vega_signal": 17924, "option_type": "C", "stock_price": 370.02, "utc_time": 1774537510000}, {"instrument": "MSFT", "mid_signal": 167887, "gamma_signal": -20280, "vega_signal": -29329, "option_type": "P", "stock_price": 370.06, "utc_time": 1774537510000}, {"instrument": "MSFT", "mid_signal": -834851, "gamma_signal": -47251, "vega_signal": -296159, "option_type": "C", "stock_price": 370.03, "utc_time": 1774537515000}, {"instrument": "MSFT", "mid_signal": -375741, "gamma_signal": 69586, "vega_signal": 106518, "option_type": "P", "stock_price": 370.03, "utc_time": 1774537515000}, {"instrument": "MSFT", "mid_signal": 26479, "gamma_signal": -320, "vega_signal": -5385, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537520000}, {"instrument": "MSFT", "mid_signal": -130351, "gamma_signal": 19927, "vega_signal": 29215, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537520000}, {"instrument": "MSFT", "mid_signal": -17830, "gamma_signal": -1962, "vega_signal": -8966, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537525000}, {"instrument": "MSFT", "mid_signal": -260702, "gamma_signal": 39853, "vega_signal": 58430, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537525000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": -518, "vega_signal": -817, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537530000}, {"instrument": "MSFT", "mid_signal": 13045, "gamma_signal": -1994, "vega_signal": -2924, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537530000}, {"instrument": "MSFT", "mid_signal": 819856, "gamma_signal": 125013, "vega_signal": 176094, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537535000}, {"instrument": "MSFT", "mid_signal": -109453, "gamma_signal": 12564, "vega_signal": 49704, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537535000}, {"instrument": "MSFT", "mid_signal": 147083, "gamma_signal": 21838, "vega_signal": 59358, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537540000}, {"instrument": "MSFT", "mid_signal": -17260, "gamma_signal": 3207, "vega_signal": 4816, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537540000}, {"instrument": "MSFT", "mid_signal": -7112, "gamma_signal": 1912, "vega_signal": -42265, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537545000}, {"instrument": "MSFT", "mid_signal": -185002, "gamma_signal": -51351, "vega_signal": -80864, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537550000}, {"instrument": "MSFT", "mid_signal": 31318, "gamma_signal": -4177, "vega_signal": -6062, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537550000}, {"instrument": "MSFT", "mid_signal": 12426, "gamma_signal": 1657, "vega_signal": 2408, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537555000}, {"instrument": "MSFT", "mid_signal": 44944, "gamma_signal": -1971, "vega_signal": -2777, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537555000}, {"instrument": "MSFT", "mid_signal": 56669, "gamma_signal": 2420, "vega_signal": 101505, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537560000}, {"instrument": "MSFT", "mid_signal": -241856, "gamma_signal": 29865, "vega_signal": 52125, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537560000}, {"instrument": "MSFT", "mid_signal": 126784, "gamma_signal": 11184, "vega_signal": 133871, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537565000}, {"instrument": "MSFT", "mid_signal": 145213, "gamma_signal": -21261, "vega_signal": -34906, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537565000}, {"instrument": "MSFT", "mid_signal": 10715, "gamma_signal": -2630, "vega_signal": 11225, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537570000}, {"instrument": "MSFT", "mid_signal": 18281, "gamma_signal": -2184, "vega_signal": -3140, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537570000}, {"instrument": "MSFT", "mid_signal": -11632, "gamma_signal": -2662, "vega_signal": 440, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537575000}, {"instrument": "MSFT", "mid_signal": -355581, "gamma_signal": -10123, "vega_signal": -195011, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537580000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": 576, "vega_signal": -4898, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1774537585000}, {"instrument": "MSFT", "mid_signal": -9380, "gamma_signal": -1709, "vega_signal": -2226, "option_type": "C", "stock_price": 370.24, "utc_time": 1774537590000}, {"instrument": "MSFT", "mid_signal": 111716, "gamma_signal": -20324, "vega_signal": -12377, "option_type": "P", "stock_price": 370.24, "utc_time": 1774537590000}, {"instrument": "MSFT", "mid_signal": 61302, "gamma_signal": 1204, "vega_signal": 119396, "option_type": "C", "stock_price": 370.15, "utc_time": 1774537595000}, {"instrument": "MSFT", "mid_signal": -62223, "gamma_signal": 9829, "vega_signal": 14361, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537595000}, {"instrument": "MSFT", "mid_signal": 36073, "gamma_signal": 3247, "vega_signal": 12283, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774537600000}, {"instrument": "MSFT", "mid_signal": -20188, "gamma_signal": 765, "vega_signal": -56520, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537605000}, {"instrument": "MSFT", "mid_signal": -4981, "gamma_signal": 1110, "vega_signal": 1706, "option_type": "P", "stock_price": 370.2, "utc_time": 1774537605000}, {"instrument": "MSFT", "mid_signal": 122346, "gamma_signal": 2977, "vega_signal": 135183, "option_type": "C", "stock_price": 370.28, "utc_time": 1774537610000}, {"instrument": "MSFT", "mid_signal": -844678, "gamma_signal": 78859, "vega_signal": 751332, "option_type": "P", "stock_price": 370.28, "utc_time": 1774537610000}, {"instrument": "MSFT", "mid_signal": -63120, "gamma_signal": -1424, "vega_signal": -69240, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537615000}, {"instrument": "MSFT", "mid_signal": 69707, "gamma_signal": -4454, "vega_signal": -5770, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537615000}, {"instrument": "MSFT", "mid_signal": 4886, "gamma_signal": 527, "vega_signal": 273, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537620000}, {"instrument": "MSFT", "mid_signal": 124474, "gamma_signal": -19663, "vega_signal": -28729, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537620000}, {"instrument": "MSFT", "mid_signal": -905917, "gamma_signal": -165663, "vega_signal": -185326, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537625000}, {"instrument": "MSFT", "mid_signal": -139607, "gamma_signal": -8065, "vega_signal": -96888, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537630000}, {"instrument": "MSFT", "mid_signal": 80711, "gamma_signal": -15032, "vega_signal": -21737, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537630000}, {"instrument": "MSFT", "mid_signal": -21736, "gamma_signal": -1440, "vega_signal": -16311, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537635000}, {"instrument": "MSFT", "mid_signal": -147460, "gamma_signal": 22452, "vega_signal": 39305, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537635000}, {"instrument": "MSFT", "mid_signal": 546042, "gamma_signal": 51461, "vega_signal": 179020, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1774537640000}, {"instrument": "MSFT", "mid_signal": -29529, "gamma_signal": -4079, "vega_signal": 6484, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537645000}, {"instrument": "MSFT", "mid_signal": -125476, "gamma_signal": 20035, "vega_signal": 28809, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537645000}, {"instrument": "MSFT", "mid_signal": -140734, "gamma_signal": -19438, "vega_signal": -23976, "option_type": "C", "stock_price": 370.2, "utc_time": 1774537650000}, {"instrument": "MSFT", "mid_signal": 112903, "gamma_signal": -18028, "vega_signal": -25922, "option_type": "P", "stock_price": 370.29, "utc_time": 1774537650000}, {"instrument": "MSFT", "mid_signal": -278353, "gamma_signal": 27000, "vega_signal": -1471133, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537655000}, {"instrument": "MSFT", "mid_signal": 121001, "gamma_signal": 15090, "vega_signal": -5923, "option_type": "C", "stock_price": 370.22, "utc_time": 1774537660000}, {"instrument": "MSFT", "mid_signal": 12543, "gamma_signal": -2003, "vega_signal": -2880, "option_type": "P", "stock_price": 370.22, "utc_time": 1774537660000}, {"instrument": "MSFT", "mid_signal": 81341, "gamma_signal": 654, "vega_signal": 150820, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537665000}, {"instrument": "MSFT", "mid_signal": 113265, "gamma_signal": 1604, "vega_signal": 570372, "option_type": "C", "stock_price": 370.25, "utc_time": 1774537670000}, {"instrument": "MSFT", "mid_signal": 131384, "gamma_signal": -20944, "vega_signal": -30222, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537670000}, {"instrument": "MSFT", "mid_signal": -25360, "gamma_signal": -469, "vega_signal": -128391, "option_type": "C", "stock_price": 370.26, "utc_time": 1774537675000}, {"instrument": "MSFT", "mid_signal": -141883, "gamma_signal": 23187, "vega_signal": 33487, "option_type": "P", "stock_price": 370.25, "utc_time": 1774537675000}, {"instrument": "MSFT", "mid_signal": 451991, "gamma_signal": 23241, "vega_signal": 237953, "option_type": "C", "stock_price": 370.32, "utc_time": 1774537680000}, {"instrument": "MSFT", "mid_signal": 4987, "gamma_signal": -1123, "vega_signal": -1706, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537680000}, {"instrument": "MSFT", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 304, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537685000}, {"instrument": "MSFT", "mid_signal": 17849, "gamma_signal": -2222, "vega_signal": -3137, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537685000}, {"instrument": "MSFT", "mid_signal": 7579, "gamma_signal": -1327, "vega_signal": 48453, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537690000}, {"instrument": "MSFT", "mid_signal": -112916, "gamma_signal": 18030, "vega_signal": 25925, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537690000}, {"instrument": "MSFT", "mid_signal": -35183, "gamma_signal": -3117, "vega_signal": -37451, "option_type": "C", "stock_price": 370.23, "utc_time": 1774537695000}, {"instrument": "MSFT", "mid_signal": 124547, "gamma_signal": -20135, "vega_signal": -28714, "option_type": "P", "stock_price": 370.23, "utc_time": 1774537695000}, {"instrument": "MSFT", "mid_signal": -170608, "gamma_signal": -14226, "vega_signal": -94202, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537700000}, {"instrument": "MSFT", "mid_signal": 20513, "gamma_signal": -1018, "vega_signal": -7612, "option_type": "P", "stock_price": 370.26, "utc_time": 1774537700000}, {"instrument": "MSFT", "mid_signal": 10601, "gamma_signal": 1834, "vega_signal": -3077, "option_type": "C", "stock_price": 370.26, "utc_time": 1774537705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1774537705000}, {"instrument": "MSFT", "mid_signal": -22434, "gamma_signal": 1211, "vega_signal": -61860, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537710000}, {"instrument": "MSFT", "mid_signal": 7481, "gamma_signal": -787, "vega_signal": -6320, "option_type": "P", "stock_price": 370.27, "utc_time": 1774537710000}, {"instrument": "MSFT", "mid_signal": -52541, "gamma_signal": -1076, "vega_signal": -178337, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537715000}, {"instrument": "MSFT", "mid_signal": 12457, "gamma_signal": -2014, "vega_signal": -2872, "option_type": "P", "stock_price": 370.29, "utc_time": 1774537715000}, {"instrument": "MSFT", "mid_signal": -226601, "gamma_signal": -14487, "vega_signal": 32808, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537720000}, {"instrument": "MSFT", "mid_signal": 107070, "gamma_signal": -5026, "vega_signal": -144762, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1774537725000}, {"instrument": "MSFT", "mid_signal": 45222, "gamma_signal": -4581, "vega_signal": -37166, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537725000}, {"instrument": "MSFT", "mid_signal": 500219, "gamma_signal": 461, "vega_signal": 1490786, "option_type": "C", "stock_price": 370.38, "utc_time": 1774537730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537730000}, {"instrument": "MSFT", "mid_signal": 19607, "gamma_signal": 127, "vega_signal": 49070, "option_type": "C", "stock_price": 370.37, "utc_time": 1774537735000}, {"instrument": "MSFT", "mid_signal": 97079, "gamma_signal": -12756, "vega_signal": -18003, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537735000}, {"instrument": "MSFT", "mid_signal": 10685, "gamma_signal": 1120, "vega_signal": 6868, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537740000}, {"instrument": "MSFT", "mid_signal": 9928, "gamma_signal": -698, "vega_signal": -7916, "option_type": "P", "stock_price": 370.43, "utc_time": 1774537740000}, {"instrument": "MSFT", "mid_signal": -23017, "gamma_signal": -14945, "vega_signal": 182414, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537745000}, {"instrument": "MSFT", "mid_signal": 124604, "gamma_signal": -20145, "vega_signal": -28727, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537745000}, {"instrument": "MSFT", "mid_signal": -133978, "gamma_signal": -12022, "vega_signal": -18060, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537750000}, {"instrument": "MSFT", "mid_signal": -111196, "gamma_signal": 18494, "vega_signal": 14512, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537750000}, {"instrument": "MSFT", "mid_signal": 54090, "gamma_signal": 1155, "vega_signal": 48843, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537755000}, {"instrument": "MSFT", "mid_signal": 5237, "gamma_signal": 2487, "vega_signal": -8791, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537755000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": 1772, "vega_signal": -35733, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537760000}, {"instrument": "MSFT", "mid_signal": 34231, "gamma_signal": -7221, "vega_signal": -5831, "option_type": "P", "stock_price": 370.3, "utc_time": 1774537760000}, {"instrument": "MSFT", "mid_signal": -7494, "gamma_signal": -755, "vega_signal": -34750, "option_type": "C", "stock_price": 370.31, "utc_time": 1774537765000}, {"instrument": "MSFT", "mid_signal": 11357, "gamma_signal": -273, "vega_signal": -17865, "option_type": "P", "stock_price": 370.33, "utc_time": 1774537765000}, {"instrument": "MSFT", "mid_signal": 77613, "gamma_signal": 3525, "vega_signal": 77461, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537770000}, {"instrument": "MSFT", "mid_signal": 86856, "gamma_signal": -11233, "vega_signal": -15656, "option_type": "P", "stock_price": 370.31, "utc_time": 1774537770000}, {"instrument": "MSFT", "mid_signal": -3486, "gamma_signal": 38, "vega_signal": -6259, "option_type": "C", "stock_price": 370.37, "utc_time": 1774537775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1774537775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1774537780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1774537780000}, {"instrument": "MSFT", "mid_signal": -8823, "gamma_signal": -681, "vega_signal": -104742, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537785000}, {"instrument": "MSFT", "mid_signal": 86875, "gamma_signal": -11235, "vega_signal": -15659, "option_type": "P", "stock_price": 370.39, "utc_time": 1774537785000}, {"instrument": "MSFT", "mid_signal": -6593, "gamma_signal": -1716, "vega_signal": -2536, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537790000}, {"instrument": "MSFT", "mid_signal": -33597, "gamma_signal": 1264, "vega_signal": 82603, "option_type": "P", "stock_price": 370.39, "utc_time": 1774537790000}, {"instrument": "MSFT", "mid_signal": 95873, "gamma_signal": 22471, "vega_signal": -94779, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537795000}, {"instrument": "MSFT", "mid_signal": -2661, "gamma_signal": 695, "vega_signal": 1078, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537795000}, {"instrument": "MSFT", "mid_signal": -22922, "gamma_signal": -5179, "vega_signal": -7496, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537800000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": 1984, "vega_signal": 2840, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537800000}, {"instrument": "MSFT", "mid_signal": 139446, "gamma_signal": 12800, "vega_signal": -163240, "option_type": "C", "stock_price": 370.56, "utc_time": 1774537805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537805000}, {"instrument": "MSFT", "mid_signal": -61942, "gamma_signal": -11079, "vega_signal": -41820, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537810000}, {"instrument": "MSFT", "mid_signal": 17226, "gamma_signal": -871, "vega_signal": -16791, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537810000}, {"instrument": "MSFT", "mid_signal": 235668, "gamma_signal": 38100, "vega_signal": 56855, "option_type": "C", "stock_price": 370.53, "utc_time": 1774537815000}, {"instrument": "MSFT", "mid_signal": 12106, "gamma_signal": -1985, "vega_signal": -2841, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537815000}, {"instrument": "MSFT", "mid_signal": 47664, "gamma_signal": -15089, "vega_signal": 125417, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537820000}, {"instrument": "MSFT", "mid_signal": -35529, "gamma_signal": 2141, "vega_signal": 14254, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537820000}, {"instrument": "MSFT", "mid_signal": 265375, "gamma_signal": 7578, "vega_signal": 321382, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537825000}, {"instrument": "MSFT", "mid_signal": 9905, "gamma_signal": 422, "vega_signal": 12772, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537830000}, {"instrument": "MSFT", "mid_signal": 88461, "gamma_signal": 4592, "vega_signal": -22102, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1774537835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1774537840000}, {"instrument": "MSFT", "mid_signal": 30732, "gamma_signal": -205, "vega_signal": -16697, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537840000}, {"instrument": "MSFT", "mid_signal": -3306, "gamma_signal": -860, "vega_signal": -1270, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537845000}, {"instrument": "MSFT", "mid_signal": 587186, "gamma_signal": 16092, "vega_signal": 1908476, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537850000}, {"instrument": "MSFT", "mid_signal": -426836, "gamma_signal": -51589, "vega_signal": -59992, "option_type": "C", "stock_price": 370.42, "utc_time": 1774537855000}, {"instrument": "MSFT", "mid_signal": 46093, "gamma_signal": -9320, "vega_signal": -13512, "option_type": "P", "stock_price": 370.42, "utc_time": 1774537855000}, {"instrument": "MSFT", "mid_signal": 141914, "gamma_signal": 2444, "vega_signal": 162490, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537860000}, {"instrument": "MSFT", "mid_signal": 11357, "gamma_signal": -273, "vega_signal": -17868, "option_type": "P", "stock_price": 370.42, "utc_time": 1774537860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537865000}, {"instrument": "MSFT", "mid_signal": 7043, "gamma_signal": -65, "vega_signal": -50337, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537865000}, {"instrument": "MSFT", "mid_signal": 12340, "gamma_signal": 240, "vega_signal": 23962, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537870000}, {"instrument": "MSFT", "mid_signal": -17351, "gamma_signal": 2265, "vega_signal": 3131, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537870000}, {"instrument": "MSFT", "mid_signal": 103075, "gamma_signal": 2932, "vega_signal": 104654, "option_type": "C", "stock_price": 370.48, "utc_time": 1774537875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1774537875000}, {"instrument": "MSFT", "mid_signal": -186951, "gamma_signal": -30306, "vega_signal": 305856, "option_type": "C", "stock_price": 370.465, "utc_time": 1774537880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1774537880000}, {"instrument": "MSFT", "mid_signal": 152358, "gamma_signal": 63154, "vega_signal": 28496, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.465, "utc_time": 1774537885000}, {"instrument": "MSFT", "mid_signal": -34018, "gamma_signal": -3830, "vega_signal": -94729, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537890000}, {"instrument": "MSFT", "mid_signal": -13694, "gamma_signal": 892, "vega_signal": -56337, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537895000}, {"instrument": "MSFT", "mid_signal": -186117, "gamma_signal": -31451, "vega_signal": -44455, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1774537905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1774537905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1774537910000}, {"instrument": "MSFT", "mid_signal": 74185, "gamma_signal": -2455, "vega_signal": -168242, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537910000}, {"instrument": "MSFT", "mid_signal": -201827, "gamma_signal": -3295, "vega_signal": -196415, "option_type": "C", "stock_price": 370.34, "utc_time": 1774537915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537915000}, {"instrument": "MSFT", "mid_signal": -227323, "gamma_signal": -33759, "vega_signal": -48066, "option_type": "C", "stock_price": 370.3, "utc_time": 1774537920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537920000}, {"instrument": "MSFT", "mid_signal": 1587, "gamma_signal": 307, "vega_signal": 1341, "option_type": "C", "stock_price": 370.34, "utc_time": 1774537925000}, {"instrument": "MSFT", "mid_signal": 72818, "gamma_signal": -12369, "vega_signal": -17461, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537925000}, {"instrument": "MSFT", "mid_signal": -55936, "gamma_signal": -10626, "vega_signal": -15055, "option_type": "C", "stock_price": 370.32, "utc_time": 1774537930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774537930000}, {"instrument": "MSFT", "mid_signal": 91484, "gamma_signal": -3988, "vega_signal": 153107, "option_type": "C", "stock_price": 370.46, "utc_time": 1774537935000}, {"instrument": "MSFT", "mid_signal": 231177, "gamma_signal": -22328, "vega_signal": -29868, "option_type": "P", "stock_price": 370.46, "utc_time": 1774537935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1774537940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1774537940000}, {"instrument": "MSFT", "mid_signal": -323312, "gamma_signal": -24142, "vega_signal": -233008, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537945000}, {"instrument": "MSFT", "mid_signal": 17361, "gamma_signal": -2286, "vega_signal": -3130, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537945000}, {"instrument": "MSFT", "mid_signal": 110700, "gamma_signal": 14237, "vega_signal": 82870, "option_type": "C", "stock_price": 370.45, "utc_time": 1774537950000}, {"instrument": "MSFT", "mid_signal": -35942, "gamma_signal": 6053, "vega_signal": 8480, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537950000}, {"instrument": "MSFT", "mid_signal": 181191, "gamma_signal": 3036, "vega_signal": 202957, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537955000}, {"instrument": "MSFT", "mid_signal": -53274, "gamma_signal": 1779, "vega_signal": 40451, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537955000}, {"instrument": "MSFT", "mid_signal": 212472, "gamma_signal": 15133, "vega_signal": 349392, "option_type": "C", "stock_price": 370.44, "utc_time": 1774537960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1774537960000}, {"instrument": "MSFT", "mid_signal": 39158, "gamma_signal": -18942, "vega_signal": 175654, "option_type": "C", "stock_price": 370.39, "utc_time": 1774537965000}, {"instrument": "MSFT", "mid_signal": -7574, "gamma_signal": 1566, "vega_signal": 2232, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537965000}, {"instrument": "MSFT", "mid_signal": -63984, "gamma_signal": -4092, "vega_signal": -19087, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537970000}, {"instrument": "MSFT", "mid_signal": 13394, "gamma_signal": -153, "vega_signal": -41623, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537970000}, {"instrument": "MSFT", "mid_signal": 14169, "gamma_signal": 2118, "vega_signal": 3001, "option_type": "C", "stock_price": 370.41, "utc_time": 1774537975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1774537975000}, {"instrument": "MSFT", "mid_signal": 24960, "gamma_signal": 1386, "vega_signal": 48152, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537980000}, {"instrument": "MSFT", "mid_signal": 40181, "gamma_signal": -1833, "vega_signal": -19069, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537980000}, {"instrument": "MSFT", "mid_signal": -155312, "gamma_signal": -24237, "vega_signal": -29207, "option_type": "C", "stock_price": 370.4, "utc_time": 1774537985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1774537985000}, {"instrument": "MSFT", "mid_signal": 49428, "gamma_signal": 15855, "vega_signal": -40616, "option_type": "C", "stock_price": 370.47, "utc_time": 1774537990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1774537990000}, {"instrument": "MSFT", "mid_signal": -159987, "gamma_signal": -27810, "vega_signal": -7002, "option_type": "C", "stock_price": 370.385, "utc_time": 1774537995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1774537995000}, {"instrument": "MSFT", "mid_signal": 114956, "gamma_signal": 20490, "vega_signal": 28367, "option_type": "C", "stock_price": 370.33, "utc_time": 1774538000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.385, "utc_time": 1774538000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538005000}, {"instrument": "MSFT", "mid_signal": 180566, "gamma_signal": 3038, "vega_signal": 202474, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538010000}, {"instrument": "MSFT", "mid_signal": 47419, "gamma_signal": 8101, "vega_signal": 17257, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538015000}, {"instrument": "MSFT", "mid_signal": -7817, "gamma_signal": 1586, "vega_signal": 2272, "option_type": "P", "stock_price": 370.195, "utc_time": 1774538015000}, {"instrument": "MSFT", "mid_signal": -64703, "gamma_signal": -1936, "vega_signal": -357705, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538020000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": 338, "vega_signal": 3178, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538020000}, {"instrument": "MSFT", "mid_signal": 396689, "gamma_signal": 12951, "vega_signal": 217966, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538025000}, {"instrument": "MSFT", "mid_signal": -37096, "gamma_signal": 4604, "vega_signal": 10288, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538025000}, {"instrument": "MSFT", "mid_signal": 170301, "gamma_signal": 19009, "vega_signal": 11583, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538030000}, {"instrument": "MSFT", "mid_signal": 22425, "gamma_signal": -2953, "vega_signal": -6221, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538030000}, {"instrument": "MSFT", "mid_signal": 422306, "gamma_signal": 51207, "vega_signal": 68687, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538035000}, {"instrument": "MSFT", "mid_signal": -189941, "gamma_signal": 28613, "vega_signal": 26897, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538035000}, {"instrument": "MSFT", "mid_signal": -12461, "gamma_signal": -25, "vega_signal": -20776, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538040000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": 4628, "vega_signal": 6791, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538040000}, {"instrument": "MSFT", "mid_signal": 374004, "gamma_signal": 24708, "vega_signal": 234287, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538045000}, {"instrument": "MSFT", "mid_signal": -122367, "gamma_signal": 20385, "vega_signal": 28474, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538045000}, {"instrument": "MSFT", "mid_signal": 534271, "gamma_signal": 56246, "vega_signal": 81493, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538050000}, {"instrument": "MSFT", "mid_signal": -114082, "gamma_signal": 19992, "vega_signal": 18396, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538050000}, {"instrument": "MSFT", "mid_signal": 475366, "gamma_signal": 55890, "vega_signal": 45043, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538055000}, {"instrument": "MSFT", "mid_signal": -37301, "gamma_signal": 4977, "vega_signal": 6811, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538055000}, {"instrument": "MSFT", "mid_signal": 2305, "gamma_signal": -9, "vega_signal": 4725, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538060000}, {"instrument": "MSFT", "mid_signal": -7815, "gamma_signal": 1585, "vega_signal": 2271, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538060000}, {"instrument": "MSFT", "mid_signal": 7440, "gamma_signal": -2601, "vega_signal": 25939, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538065000}, {"instrument": "MSFT", "mid_signal": -45746, "gamma_signal": -167, "vega_signal": -117752, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538070000}, {"instrument": "MSFT", "mid_signal": 85670, "gamma_signal": 7852, "vega_signal": 11692, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538075000}, {"instrument": "MSFT", "mid_signal": -58355, "gamma_signal": 11131, "vega_signal": 9665, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538075000}, {"instrument": "MSFT", "mid_signal": 18920, "gamma_signal": 2110, "vega_signal": 3130, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538080000}, {"instrument": "MSFT", "mid_signal": -229314, "gamma_signal": 36417, "vega_signal": 52011, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538080000}, {"instrument": "MSFT", "mid_signal": -23231, "gamma_signal": -961, "vega_signal": -59376, "option_type": "C", "stock_price": 370.21, "utc_time": 1774538085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538085000}, {"instrument": "MSFT", "mid_signal": 64766, "gamma_signal": 10244, "vega_signal": 76262, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538090000}, {"instrument": "MSFT", "mid_signal": -24383, "gamma_signal": 2717, "vega_signal": -128940, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538095000}, {"instrument": "MSFT", "mid_signal": 680, "gamma_signal": 15, "vega_signal": 5553, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1774538100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.18, "utc_time": 1774538105000}, {"instrument": "MSFT", "mid_signal": -36167, "gamma_signal": 4495, "vega_signal": 6261, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538105000}, {"instrument": "MSFT", "mid_signal": -22627, "gamma_signal": 3030, "vega_signal": -109932, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538110000}, {"instrument": "MSFT", "mid_signal": 18084, "gamma_signal": -2247, "vega_signal": -3130, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538110000}, {"instrument": "MSFT", "mid_signal": 54462, "gamma_signal": 9195, "vega_signal": 8056, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538115000}, {"instrument": "MSFT", "mid_signal": -85851, "gamma_signal": 18923, "vega_signal": 29626, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538120000}, {"instrument": "MSFT", "mid_signal": -28619, "gamma_signal": 1747, "vega_signal": 2363, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538120000}, {"instrument": "MSFT", "mid_signal": -369032, "gamma_signal": -24729, "vega_signal": -217219, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538125000}, {"instrument": "MSFT", "mid_signal": -123258, "gamma_signal": 17078, "vega_signal": 24072, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538125000}, {"instrument": "MSFT", "mid_signal": 363584, "gamma_signal": 56901, "vega_signal": -117172, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538130000}, {"instrument": "MSFT", "mid_signal": 119536, "gamma_signal": -10760, "vega_signal": -14583, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538130000}, {"instrument": "MSFT", "mid_signal": 194796, "gamma_signal": 39522, "vega_signal": -139887, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538135000}, {"instrument": "MSFT", "mid_signal": -222256, "gamma_signal": 1678, "vega_signal": 755754, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538135000}, {"instrument": "MSFT", "mid_signal": 389242, "gamma_signal": 45726, "vega_signal": 22561, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538140000}, {"instrument": "MSFT", "mid_signal": -52959, "gamma_signal": 955, "vega_signal": 129719, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538140000}, {"instrument": "MSFT", "mid_signal": 160830, "gamma_signal": 9439, "vega_signal": 115290, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538145000}, {"instrument": "MSFT", "mid_signal": -59780, "gamma_signal": 548, "vega_signal": 49074, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538145000}, {"instrument": "MSFT", "mid_signal": 575259, "gamma_signal": 64144, "vega_signal": 112898, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538150000}, {"instrument": "MSFT", "mid_signal": 58843, "gamma_signal": -7906, "vega_signal": -11229, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538150000}, {"instrument": "MSFT", "mid_signal": -193888, "gamma_signal": -22389, "vega_signal": -36014, "option_type": "C", "stock_price": 370.08, "utc_time": 1774538155000}, {"instrument": "MSFT", "mid_signal": -32354, "gamma_signal": 7498, "vega_signal": 11095, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538155000}, {"instrument": "MSFT", "mid_signal": -22973, "gamma_signal": -7198, "vega_signal": 42633, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538160000}, {"instrument": "MSFT", "mid_signal": -60422, "gamma_signal": 671, "vega_signal": 222062, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538160000}, {"instrument": "MSFT", "mid_signal": -33864, "gamma_signal": -71, "vega_signal": -103770, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538165000}, {"instrument": "MSFT", "mid_signal": 18284, "gamma_signal": -2235, "vega_signal": -3129, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538165000}, {"instrument": "MSFT", "mid_signal": -62854, "gamma_signal": -1568, "vega_signal": -127922, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538170000}, {"instrument": "MSFT", "mid_signal": -308387, "gamma_signal": -33840, "vega_signal": -85305, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538175000}, {"instrument": "MSFT", "mid_signal": -75507, "gamma_signal": -1926, "vega_signal": 277203, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538175000}, {"instrument": "MSFT", "mid_signal": -719025, "gamma_signal": -77797, "vega_signal": -248228, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538180000}, {"instrument": "MSFT", "mid_signal": -151598, "gamma_signal": 2565, "vega_signal": 386115, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538180000}, {"instrument": "MSFT", "mid_signal": 7509, "gamma_signal": -215, "vega_signal": 38272, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538185000}, {"instrument": "MSFT", "mid_signal": 31292, "gamma_signal": 1475, "vega_signal": 2174, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538185000}, {"instrument": "MSFT", "mid_signal": 837743, "gamma_signal": 123782, "vega_signal": 180864, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538190000}, {"instrument": "MSFT", "mid_signal": 36431, "gamma_signal": 28950, "vega_signal": -16439, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538195000}, {"instrument": "MSFT", "mid_signal": 12669, "gamma_signal": -2023, "vega_signal": -2882, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538195000}, {"instrument": "MSFT", "mid_signal": 27176, "gamma_signal": 6200, "vega_signal": 9017, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538200000}, {"instrument": "MSFT", "mid_signal": -12665, "gamma_signal": 2022, "vega_signal": 2881, "option_type": "P", "stock_price": 369.99, "utc_time": 1774538200000}, {"instrument": "MSFT", "mid_signal": 149128, "gamma_signal": 20136, "vega_signal": -29476, "option_type": "C", "stock_price": 370.02, "utc_time": 1774538205000}, {"instrument": "MSFT", "mid_signal": -77866, "gamma_signal": 2101, "vega_signal": 16398, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538205000}, {"instrument": "MSFT", "mid_signal": 165824, "gamma_signal": 2885, "vega_signal": 119526, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538210000}, {"instrument": "MSFT", "mid_signal": -60803, "gamma_signal": -3078, "vega_signal": -45655, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538215000}, {"instrument": "MSFT", "mid_signal": -39737, "gamma_signal": 7965, "vega_signal": 11465, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538215000}, {"instrument": "MSFT", "mid_signal": -1690, "gamma_signal": -282, "vega_signal": -1933, "option_type": "C", "stock_price": 370.03, "utc_time": 1774538220000}, {"instrument": "MSFT", "mid_signal": 113993, "gamma_signal": -18199, "vega_signal": -25932, "option_type": "P", "stock_price": 370.03, "utc_time": 1774538220000}, {"instrument": "MSFT", "mid_signal": -90822, "gamma_signal": -4007, "vega_signal": -65827, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538225000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": 4584, "vega_signal": 6922, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538225000}, {"instrument": "MSFT", "mid_signal": 69856, "gamma_signal": 5568, "vega_signal": 51228, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538230000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": -2115, "vega_signal": -10206, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538230000}, {"instrument": "MSFT", "mid_signal": 109909, "gamma_signal": 3269, "vega_signal": 67991, "option_type": "C", "stock_price": 370.03, "utc_time": 1774538235000}, {"instrument": "MSFT", "mid_signal": 20986, "gamma_signal": -609, "vega_signal": -13284, "option_type": "P", "stock_price": 370.03, "utc_time": 1774538235000}, {"instrument": "MSFT", "mid_signal": 30595, "gamma_signal": 49, "vega_signal": 39424, "option_type": "C", "stock_price": 370.03, "utc_time": 1774538240000}, {"instrument": "MSFT", "mid_signal": -5457, "gamma_signal": 144, "vega_signal": 18387, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538240000}, {"instrument": "MSFT", "mid_signal": -384196, "gamma_signal": -42367, "vega_signal": -69433, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538250000}, {"instrument": "MSFT", "mid_signal": 129083, "gamma_signal": -20453, "vega_signal": -33773, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538250000}, {"instrument": "MSFT", "mid_signal": -183012, "gamma_signal": -20758, "vega_signal": -22815, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538255000}, {"instrument": "MSFT", "mid_signal": -90804, "gamma_signal": 15910, "vega_signal": 22579, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538255000}, {"instrument": "MSFT", "mid_signal": -486390, "gamma_signal": -62178, "vega_signal": 112355, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538260000}, {"instrument": "MSFT", "mid_signal": 13065, "gamma_signal": -2079, "vega_signal": -3519, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538260000}, {"instrument": "MSFT", "mid_signal": -821747, "gamma_signal": -89064, "vega_signal": -207427, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538265000}, {"instrument": "MSFT", "mid_signal": 189176, "gamma_signal": 21139, "vega_signal": 31270, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538270000}, {"instrument": "MSFT", "mid_signal": -521261, "gamma_signal": -55862, "vega_signal": -146576, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538275000}, {"instrument": "MSFT", "mid_signal": -18079, "gamma_signal": 998, "vega_signal": 7670, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538275000}, {"instrument": "MSFT", "mid_signal": -181593, "gamma_signal": -20412, "vega_signal": -25804, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538280000}, {"instrument": "MSFT", "mid_signal": -63481, "gamma_signal": 10185, "vega_signal": 14415, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538280000}, {"instrument": "MSFT", "mid_signal": -85245, "gamma_signal": -3134, "vega_signal": -110969, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538285000}, {"instrument": "MSFT", "mid_signal": -290448, "gamma_signal": 49953, "vega_signal": 70852, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538285000}, {"instrument": "MSFT", "mid_signal": -14032, "gamma_signal": -135, "vega_signal": -44595, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538290000}, {"instrument": "MSFT", "mid_signal": -36162, "gamma_signal": 4460, "vega_signal": 6254, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538295000}, {"instrument": "MSFT", "mid_signal": 369164, "gamma_signal": 41170, "vega_signal": 57887, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538300000}, {"instrument": "MSFT", "mid_signal": -18089, "gamma_signal": 1077, "vega_signal": 7117, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538300000}, {"instrument": "MSFT", "mid_signal": -189166, "gamma_signal": -21138, "vega_signal": -31269, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538305000}, {"instrument": "MSFT", "mid_signal": 11461, "gamma_signal": -272, "vega_signal": -17912, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538305000}, {"instrument": "MSFT", "mid_signal": -186295, "gamma_signal": -19815, "vega_signal": -99937, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538310000}, {"instrument": "MSFT", "mid_signal": -26632, "gamma_signal": 3878, "vega_signal": 5482, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538310000}, {"instrument": "MSFT", "mid_signal": 7085, "gamma_signal": 3857, "vega_signal": -16862, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538315000}, {"instrument": "MSFT", "mid_signal": 120130, "gamma_signal": -20782, "vega_signal": -29811, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538315000}, {"instrument": "MSFT", "mid_signal": 84349, "gamma_signal": -9395, "vega_signal": 229518, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538320000}, {"instrument": "MSFT", "mid_signal": 68922, "gamma_signal": -8807, "vega_signal": -5087, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538320000}, {"instrument": "MSFT", "mid_signal": -325201, "gamma_signal": -16418, "vega_signal": -211479, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538325000}, {"instrument": "MSFT", "mid_signal": -46563, "gamma_signal": 2440, "vega_signal": 3860, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538325000}, {"instrument": "MSFT", "mid_signal": 347949, "gamma_signal": 24076, "vega_signal": 208819, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538330000}, {"instrument": "MSFT", "mid_signal": 3367, "gamma_signal": -1038, "vega_signal": 7681, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538335000}, {"instrument": "MSFT", "mid_signal": 97611, "gamma_signal": 2865, "vega_signal": 11258, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538340000}, {"instrument": "MSFT", "mid_signal": -11679, "gamma_signal": 1206, "vega_signal": 5221, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538340000}, {"instrument": "MSFT", "mid_signal": -215689, "gamma_signal": -83844, "vega_signal": -11442, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538345000}, {"instrument": "MSFT", "mid_signal": -16762, "gamma_signal": 4088, "vega_signal": 1982, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538345000}, {"instrument": "MSFT", "mid_signal": -145671, "gamma_signal": -2300, "vega_signal": -147002, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538350000}, {"instrument": "MSFT", "mid_signal": 128887, "gamma_signal": -20449, "vega_signal": -28988, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538350000}, {"instrument": "MSFT", "mid_signal": 25138, "gamma_signal": 999, "vega_signal": 68279, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538355000}, {"instrument": "MSFT", "mid_signal": 120526, "gamma_signal": -18820, "vega_signal": -26632, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538355000}, {"instrument": "MSFT", "mid_signal": -236445, "gamma_signal": -9183, "vega_signal": -262959, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538360000}, {"instrument": "MSFT", "mid_signal": 51555, "gamma_signal": -8179, "vega_signal": -11595, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538360000}, {"instrument": "MSFT", "mid_signal": 5306, "gamma_signal": 1219, "vega_signal": 1773, "option_type": "C", "stock_price": 370.3, "utc_time": 1774538365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538365000}, {"instrument": "MSFT", "mid_signal": 294096, "gamma_signal": 2038, "vega_signal": 735577, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538370000}, {"instrument": "MSFT", "mid_signal": -50787, "gamma_signal": 9856, "vega_signal": 14314, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538370000}, {"instrument": "MSFT", "mid_signal": -351880, "gamma_signal": -65973, "vega_signal": 107903, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538375000}, {"instrument": "MSFT", "mid_signal": 134784, "gamma_signal": 20275, "vega_signal": 29444, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538380000}, {"instrument": "MSFT", "mid_signal": -22911, "gamma_signal": -1353, "vega_signal": -29268, "option_type": "C", "stock_price": 370.27, "utc_time": 1774538385000}, {"instrument": "MSFT", "mid_signal": 1534, "gamma_signal": -444, "vega_signal": -695, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538385000}, {"instrument": "MSFT", "mid_signal": 15562, "gamma_signal": -1598, "vega_signal": 145056, "option_type": "C", "stock_price": 370.32, "utc_time": 1774538390000}, {"instrument": "MSFT", "mid_signal": -4167, "gamma_signal": 361, "vega_signal": 4586, "option_type": "P", "stock_price": 370.3, "utc_time": 1774538390000}, {"instrument": "MSFT", "mid_signal": 123594, "gamma_signal": 5527, "vega_signal": 192085, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538395000}, {"instrument": "MSFT", "mid_signal": 8362, "gamma_signal": -1629, "vega_signal": -2357, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538395000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": -5, "vega_signal": -568, "option_type": "C", "stock_price": 370.28, "utc_time": 1774538400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538400000}, {"instrument": "MSFT", "mid_signal": 600200, "gamma_signal": 64609, "vega_signal": 120305, "option_type": "C", "stock_price": 370.37, "utc_time": 1774538405000}, {"instrument": "MSFT", "mid_signal": -64376, "gamma_signal": 2939, "vega_signal": 4000, "option_type": "P", "stock_price": 370.37, "utc_time": 1774538405000}, {"instrument": "MSFT", "mid_signal": 2181, "gamma_signal": 656, "vega_signal": 1052, "option_type": "C", "stock_price": 370.37, "utc_time": 1774538410000}, {"instrument": "MSFT", "mid_signal": 35252, "gamma_signal": -4514, "vega_signal": -6251, "option_type": "P", "stock_price": 370.5, "utc_time": 1774538410000}, {"instrument": "MSFT", "mid_signal": 59814, "gamma_signal": 9398, "vega_signal": 51933, "option_type": "C", "stock_price": 370.49, "utc_time": 1774538415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1774538415000}, {"instrument": "MSFT", "mid_signal": -256622, "gamma_signal": -39854, "vega_signal": -42070, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538420000}, {"instrument": "MSFT", "mid_signal": 8779, "gamma_signal": -758, "vega_signal": -5517, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538420000}, {"instrument": "MSFT", "mid_signal": 39637, "gamma_signal": 1137, "vega_signal": 70365, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538425000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": -2256, "vega_signal": -3124, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538425000}, {"instrument": "MSFT", "mid_signal": 43384, "gamma_signal": 6362, "vega_signal": 11951, "option_type": "C", "stock_price": 370.36, "utc_time": 1774538430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1774538430000}, {"instrument": "MSFT", "mid_signal": -154893, "gamma_signal": -20991, "vega_signal": -30431, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1774538435000}, {"instrument": "MSFT", "mid_signal": 6032, "gamma_signal": 635, "vega_signal": 4739, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538440000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": -2012, "vega_signal": -2845, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538440000}, {"instrument": "MSFT", "mid_signal": -169801, "gamma_signal": -21236, "vega_signal": -52308, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538445000}, {"instrument": "MSFT", "mid_signal": 140090, "gamma_signal": 20829, "vega_signal": 29822, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538450000}, {"instrument": "MSFT", "mid_signal": -18995, "gamma_signal": 4406, "vega_signal": 6575, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538450000}, {"instrument": "MSFT", "mid_signal": 164699, "gamma_signal": 5873, "vega_signal": 50601, "option_type": "C", "stock_price": 370.12, "utc_time": 1774538455000}, {"instrument": "MSFT", "mid_signal": 6771, "gamma_signal": 1277, "vega_signal": -81012, "option_type": "P", "stock_price": 370.12, "utc_time": 1774538455000}, {"instrument": "MSFT", "mid_signal": 72836, "gamma_signal": 432, "vega_signal": 52336, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538460000}, {"instrument": "MSFT", "mid_signal": -6750, "gamma_signal": 326, "vega_signal": 8936, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538460000}, {"instrument": "MSFT", "mid_signal": -27062, "gamma_signal": -4108, "vega_signal": -5893, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538465000}, {"instrument": "MSFT", "mid_signal": 157, "gamma_signal": 1242, "vega_signal": -7799, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538465000}, {"instrument": "MSFT", "mid_signal": 19826, "gamma_signal": 2768, "vega_signal": 10959, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538470000}, {"instrument": "MSFT", "mid_signal": 18158, "gamma_signal": -1428, "vega_signal": -5857, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538470000}, {"instrument": "MSFT", "mid_signal": -89485, "gamma_signal": -17580, "vega_signal": -17035, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538480000}, {"instrument": "MSFT", "mid_signal": -2645, "gamma_signal": 718, "vega_signal": 1069, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538480000}, {"instrument": "MSFT", "mid_signal": 145885, "gamma_signal": 22991, "vega_signal": 33001, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538485000}, {"instrument": "MSFT", "mid_signal": 230039, "gamma_signal": -7638, "vega_signal": -19471, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538485000}, {"instrument": "MSFT", "mid_signal": -2487, "gamma_signal": -19267, "vega_signal": 430940, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538490000}, {"instrument": "MSFT", "mid_signal": -28903, "gamma_signal": 1760, "vega_signal": 2315, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538490000}, {"instrument": "MSFT", "mid_signal": 55359, "gamma_signal": -6674, "vega_signal": 118166, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538495000}, {"instrument": "MSFT", "mid_signal": 90747, "gamma_signal": -11491, "vega_signal": -15623, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538495000}, {"instrument": "MSFT", "mid_signal": -17678, "gamma_signal": -2072, "vega_signal": -34, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538500000}, {"instrument": "MSFT", "mid_signal": 12145, "gamma_signal": 1263, "vega_signal": 5306, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538505000}, {"instrument": "MSFT", "mid_signal": -81660, "gamma_signal": -8166, "vega_signal": -220594, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538510000}, {"instrument": "MSFT", "mid_signal": 181514, "gamma_signal": -22984, "vega_signal": -31249, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538510000}, {"instrument": "MSFT", "mid_signal": 89777, "gamma_signal": -825, "vega_signal": 118566, "option_type": "C", "stock_price": 370.25, "utc_time": 1774538515000}, {"instrument": "MSFT", "mid_signal": 19314, "gamma_signal": -341, "vega_signal": -20242, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538515000}, {"instrument": "MSFT", "mid_signal": -9999, "gamma_signal": -1765, "vega_signal": -14282, "option_type": "C", "stock_price": 370.39, "utc_time": 1774538520000}, {"instrument": "MSFT", "mid_signal": -10219, "gamma_signal": 442, "vega_signal": 11300, "option_type": "P", "stock_price": 370.25, "utc_time": 1774538520000}, {"instrument": "MSFT", "mid_signal": 37950, "gamma_signal": 1055, "vega_signal": 47621, "option_type": "C", "stock_price": 370.31, "utc_time": 1774538525000}, {"instrument": "MSFT", "mid_signal": 282390, "gamma_signal": -11612, "vega_signal": -45416, "option_type": "P", "stock_price": 370.31, "utc_time": 1774538525000}, {"instrument": "MSFT", "mid_signal": -110615, "gamma_signal": -2158, "vega_signal": -215111, "option_type": "C", "stock_price": 370.28, "utc_time": 1774538530000}, {"instrument": "MSFT", "mid_signal": -89010, "gamma_signal": 11377, "vega_signal": 15617, "option_type": "P", "stock_price": 370.28, "utc_time": 1774538530000}, {"instrument": "MSFT", "mid_signal": -40622, "gamma_signal": -7309, "vega_signal": -10299, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538535000}, {"instrument": "MSFT", "mid_signal": 246071, "gamma_signal": -11556, "vega_signal": -42025, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538535000}, {"instrument": "MSFT", "mid_signal": 3973, "gamma_signal": 826, "vega_signal": -4787, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538540000}, {"instrument": "MSFT", "mid_signal": 104540, "gamma_signal": 9334, "vega_signal": 103132, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538545000}, {"instrument": "MSFT", "mid_signal": -35596, "gamma_signal": 4550, "vega_signal": 6245, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538545000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": -531, "vega_signal": 22704, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538550000}, {"instrument": "MSFT", "mid_signal": -35733, "gamma_signal": 3692, "vega_signal": 8978, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538550000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": 3, "vega_signal": 296, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538555000}, {"instrument": "MSFT", "mid_signal": 19251, "gamma_signal": -341, "vega_signal": -20249, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538555000}, {"instrument": "MSFT", "mid_signal": -133338, "gamma_signal": -2890, "vega_signal": -1507, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538560000}, {"instrument": "MSFT", "mid_signal": 5313, "gamma_signal": 1254, "vega_signal": 1774, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538565000}, {"instrument": "MSFT", "mid_signal": -33425, "gamma_signal": -1304, "vega_signal": -65466, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538575000}, {"instrument": "MSFT", "mid_signal": 22720, "gamma_signal": 1397, "vega_signal": 21304, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538580000}, {"instrument": "MSFT", "mid_signal": 16631, "gamma_signal": -12895, "vega_signal": 41144, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538585000}, {"instrument": "MSFT", "mid_signal": -19818, "gamma_signal": -81, "vega_signal": -73570, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538590000}, {"instrument": "MSFT", "mid_signal": -19804, "gamma_signal": 291, "vega_signal": 62664, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538590000}, {"instrument": "MSFT", "mid_signal": 27195, "gamma_signal": 2350, "vega_signal": 6619, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538595000}, {"instrument": "MSFT", "mid_signal": -79624, "gamma_signal": 7778, "vega_signal": 102838, "option_type": "P", "stock_price": 370.13, "utc_time": 1774538595000}, {"instrument": "MSFT", "mid_signal": -17803, "gamma_signal": -533, "vega_signal": -47159, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538605000}, {"instrument": "MSFT", "mid_signal": 4720, "gamma_signal": -103, "vega_signal": -15927, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538605000}, {"instrument": "MSFT", "mid_signal": 16651, "gamma_signal": 3153, "vega_signal": 731, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538610000}, {"instrument": "MSFT", "mid_signal": 178258, "gamma_signal": 2944, "vega_signal": 196077, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538615000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": 1617, "vega_signal": 2300, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538615000}, {"instrument": "MSFT", "mid_signal": -30924, "gamma_signal": 865, "vega_signal": -107096, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538620000}, {"instrument": "MSFT", "mid_signal": -2672, "gamma_signal": 716, "vega_signal": 1077, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538620000}, {"instrument": "MSFT", "mid_signal": -180140, "gamma_signal": -3037, "vega_signal": -202556, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538625000}, {"instrument": "MSFT", "mid_signal": -189988, "gamma_signal": -21547, "vega_signal": -31223, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538630000}, {"instrument": "MSFT", "mid_signal": -38577, "gamma_signal": -1507, "vega_signal": -85534, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538635000}, {"instrument": "MSFT", "mid_signal": 32842, "gamma_signal": -4769, "vega_signal": -11267, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538635000}, {"instrument": "MSFT", "mid_signal": -8877, "gamma_signal": -1713, "vega_signal": -2433, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538640000}, {"instrument": "MSFT", "mid_signal": -238431, "gamma_signal": -7748, "vega_signal": -177950, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538645000}, {"instrument": "MSFT", "mid_signal": -19755, "gamma_signal": -243, "vega_signal": -26160, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538650000}, {"instrument": "MSFT", "mid_signal": -285545, "gamma_signal": 11658, "vega_signal": 44446, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538650000}, {"instrument": "MSFT", "mid_signal": 1138, "gamma_signal": -1514, "vega_signal": 29300, "option_type": "C", "stock_price": 370.21, "utc_time": 1774538655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538655000}, {"instrument": "MSFT", "mid_signal": -180155, "gamma_signal": -3041, "vega_signal": -202616, "option_type": "C", "stock_price": 370.21, "utc_time": 1774538660000}, {"instrument": "MSFT", "mid_signal": 285529, "gamma_signal": -11657, "vega_signal": -44444, "option_type": "P", "stock_price": 370.18, "utc_time": 1774538660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1774538665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1774538665000}, {"instrument": "MSFT", "mid_signal": -1095314, "gamma_signal": -163691, "vega_signal": -963230, "option_type": "C", "stock_price": 370.17, "utc_time": 1774538670000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": 142, "vega_signal": 846, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538670000}, {"instrument": "MSFT", "mid_signal": -229897, "gamma_signal": -1975, "vega_signal": -323838, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538675000}, {"instrument": "MSFT", "mid_signal": 25794, "gamma_signal": -2940, "vega_signal": -8668, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538675000}, {"instrument": "MSFT", "mid_signal": 94942, "gamma_signal": 10764, "vega_signal": 15608, "option_type": "C", "stock_price": 370.14, "utc_time": 1774538680000}, {"instrument": "MSFT", "mid_signal": 18012, "gamma_signal": -2291, "vega_signal": -3121, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538680000}, {"instrument": "MSFT", "mid_signal": 129522, "gamma_signal": 3995, "vega_signal": 124557, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.14, "utc_time": 1774538685000}, {"instrument": "MSFT", "mid_signal": -1019, "gamma_signal": -2003, "vega_signal": 80002, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538690000}, {"instrument": "MSFT", "mid_signal": -108917, "gamma_signal": -1945, "vega_signal": -179207, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538695000}, {"instrument": "MSFT", "mid_signal": -13050, "gamma_signal": 184, "vega_signal": 32419, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538695000}, {"instrument": "MSFT", "mid_signal": -26144, "gamma_signal": -5101, "vega_signal": -7221, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538700000}, {"instrument": "MSFT", "mid_signal": -4273, "gamma_signal": 152, "vega_signal": 8395, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538700000}, {"instrument": "MSFT", "mid_signal": 37417, "gamma_signal": 842, "vega_signal": 36869, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538705000}, {"instrument": "MSFT", "mid_signal": 3076, "gamma_signal": 331, "vega_signal": 2981, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538710000}, {"instrument": "MSFT", "mid_signal": 15049, "gamma_signal": -185, "vega_signal": 42166, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538715000}, {"instrument": "MSFT", "mid_signal": -9437, "gamma_signal": 741, "vega_signal": 6173, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538715000}, {"instrument": "MSFT", "mid_signal": -30960, "gamma_signal": -37, "vega_signal": -50447, "option_type": "C", "stock_price": 370.11, "utc_time": 1774538720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1774538720000}, {"instrument": "MSFT", "mid_signal": -16775, "gamma_signal": -476, "vega_signal": -15345, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538725000}, {"instrument": "MSFT", "mid_signal": 67468, "gamma_signal": 2738, "vega_signal": 63951, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538730000}, {"instrument": "MSFT", "mid_signal": -18190, "gamma_signal": 2304, "vega_signal": 3120, "option_type": "P", "stock_price": 370.05, "utc_time": 1774538730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538735000}, {"instrument": "MSFT", "mid_signal": -297019, "gamma_signal": 9712, "vega_signal": 451941, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538735000}, {"instrument": "MSFT", "mid_signal": -8714, "gamma_signal": -1700, "vega_signal": -2407, "option_type": "C", "stock_price": 370.07, "utc_time": 1774538740000}, {"instrument": "MSFT", "mid_signal": -35928, "gamma_signal": 1198, "vega_signal": 26926, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538740000}, {"instrument": "MSFT", "mid_signal": 5086, "gamma_signal": 1483, "vega_signal": 2257, "option_type": "C", "stock_price": 370, "utc_time": 1774538745000}, {"instrument": "MSFT", "mid_signal": -84396, "gamma_signal": 19194, "vega_signal": 27592, "option_type": "P", "stock_price": 370.07, "utc_time": 1774538745000}, {"instrument": "MSFT", "mid_signal": -17425, "gamma_signal": -3400, "vega_signal": -4813, "option_type": "C", "stock_price": 370, "utc_time": 1774538750000}, {"instrument": "MSFT", "mid_signal": 54543, "gamma_signal": -4344, "vega_signal": -17557, "option_type": "P", "stock_price": 370, "utc_time": 1774538750000}, {"instrument": "MSFT", "mid_signal": 105679, "gamma_signal": 4530, "vega_signal": 76658, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538755000}, {"instrument": "MSFT", "mid_signal": -25366, "gamma_signal": 4160, "vega_signal": 5750, "option_type": "P", "stock_price": 370, "utc_time": 1774538755000}, {"instrument": "MSFT", "mid_signal": 295553, "gamma_signal": 40203, "vega_signal": -59817, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538760000}, {"instrument": "MSFT", "mid_signal": -286806, "gamma_signal": 11186, "vega_signal": 43870, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538760000}, {"instrument": "MSFT", "mid_signal": -1209736, "gamma_signal": -93457, "vega_signal": -601643, "option_type": "C", "stock_price": 369.77, "utc_time": 1774538765000}, {"instrument": "MSFT", "mid_signal": 6936, "gamma_signal": -374, "vega_signal": -11290, "option_type": "P", "stock_price": 369.77, "utc_time": 1774538765000}, {"instrument": "MSFT", "mid_signal": 82189, "gamma_signal": 12033, "vega_signal": 17282, "option_type": "C", "stock_price": 370.05, "utc_time": 1774538770000}, {"instrument": "MSFT", "mid_signal": -45493, "gamma_signal": 5531, "vega_signal": 7277, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538770000}, {"instrument": "MSFT", "mid_signal": 34708, "gamma_signal": 6191, "vega_signal": -7910, "option_type": "C", "stock_price": 370.01, "utc_time": 1774538775000}, {"instrument": "MSFT", "mid_signal": -39816, "gamma_signal": 6381, "vega_signal": 8760, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538775000}, {"instrument": "MSFT", "mid_signal": 4369, "gamma_signal": 1236, "vega_signal": -4156, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1774538780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370, "utc_time": 1774538785000}, {"instrument": "MSFT", "mid_signal": -150853, "gamma_signal": 18482, "vega_signal": 24928, "option_type": "P", "stock_price": 369.98, "utc_time": 1774538785000}, {"instrument": "MSFT", "mid_signal": 8912, "gamma_signal": 2092, "vega_signal": -59331, "option_type": "C", "stock_price": 370, "utc_time": 1774538790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538790000}, {"instrument": "MSFT", "mid_signal": 371414, "gamma_signal": 43413, "vega_signal": 101451, "option_type": "C", "stock_price": 370, "utc_time": 1774538795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370, "utc_time": 1774538795000}, {"instrument": "MSFT", "mid_signal": 143313, "gamma_signal": 29412, "vega_signal": 43765, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538800000}, {"instrument": "MSFT", "mid_signal": 18866, "gamma_signal": -2311, "vega_signal": -3118, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538800000}, {"instrument": "MSFT", "mid_signal": -150, "gamma_signal": -44, "vega_signal": -94, "option_type": "C", "stock_price": 370.16, "utc_time": 1774538805000}, {"instrument": "MSFT", "mid_signal": -45044, "gamma_signal": 1370, "vega_signal": 99015, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538805000}, {"instrument": "MSFT", "mid_signal": 41380, "gamma_signal": 3521, "vega_signal": 37347, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1774538810000}, {"instrument": "MSFT", "mid_signal": 5707, "gamma_signal": 612, "vega_signal": 4561, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.06, "utc_time": 1774538815000}, {"instrument": "MSFT", "mid_signal": -2356, "gamma_signal": -2454, "vega_signal": -5972, "option_type": "C", "stock_price": 370.06, "utc_time": 1774538820000}, {"instrument": "MSFT", "mid_signal": 35973, "gamma_signal": -1190, "vega_signal": -26926, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538820000}, {"instrument": "MSFT", "mid_signal": -120736, "gamma_signal": -12581, "vega_signal": -52890, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538825000}, {"instrument": "MSFT", "mid_signal": 431, "gamma_signal": 2408, "vega_signal": -79388, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538825000}, {"instrument": "MSFT", "mid_signal": 46324, "gamma_signal": 7997, "vega_signal": 55486, "option_type": "C", "stock_price": 370.09, "utc_time": 1774538830000}, {"instrument": "MSFT", "mid_signal": -364124, "gamma_signal": 477, "vega_signal": 20458, "option_type": "P", "stock_price": 370.09, "utc_time": 1774538830000}, {"instrument": "MSFT", "mid_signal": -1058, "gamma_signal": -315, "vega_signal": -511, "option_type": "C", "stock_price": 370.1, "utc_time": 1774538835000}, {"instrument": "MSFT", "mid_signal": -13283, "gamma_signal": 3616, "vega_signal": 5351, "option_type": "P", "stock_price": 370.1, "utc_time": 1774538835000}, {"instrument": "MSFT", "mid_signal": -18434, "gamma_signal": -2105, "vega_signal": -15029, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538840000}, {"instrument": "MSFT", "mid_signal": -12799, "gamma_signal": 2079, "vega_signal": 2884, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538840000}, {"instrument": "MSFT", "mid_signal": -83424, "gamma_signal": -681, "vega_signal": -676985, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538845000}, {"instrument": "MSFT", "mid_signal": -11622, "gamma_signal": 2606, "vega_signal": 4881, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538845000}, {"instrument": "MSFT", "mid_signal": 1794, "gamma_signal": 1611, "vega_signal": -16716, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538850000}, {"instrument": "MSFT", "mid_signal": 17985, "gamma_signal": -466, "vega_signal": -31792, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538850000}, {"instrument": "MSFT", "mid_signal": 29164, "gamma_signal": 3113, "vega_signal": 23156, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538855000}, {"instrument": "MSFT", "mid_signal": -340249, "gamma_signal": -36055, "vega_signal": -119380, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538860000}, {"instrument": "MSFT", "mid_signal": -295006, "gamma_signal": -41622, "vega_signal": -116959, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538865000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": 2079, "vega_signal": 2884, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538865000}, {"instrument": "MSFT", "mid_signal": -26808, "gamma_signal": -55, "vega_signal": -68338, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538870000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": 1300, "vega_signal": -4549, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1774538875000}, {"instrument": "MSFT", "mid_signal": 25003, "gamma_signal": -188, "vega_signal": -8954, "option_type": "P", "stock_price": 370.23, "utc_time": 1774538875000}, {"instrument": "MSFT", "mid_signal": 48634, "gamma_signal": 177, "vega_signal": 102776, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538880000}, {"instrument": "MSFT", "mid_signal": -3042, "gamma_signal": 48, "vega_signal": 17792, "option_type": "P", "stock_price": 370.26, "utc_time": 1774538880000}, {"instrument": "MSFT", "mid_signal": 21272, "gamma_signal": 2242, "vega_signal": 7235, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538885000}, {"instrument": "MSFT", "mid_signal": 43300, "gamma_signal": -7355, "vega_signal": -7606, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538885000}, {"instrument": "MSFT", "mid_signal": 75880, "gamma_signal": 9308, "vega_signal": 63645, "option_type": "C", "stock_price": 370.27, "utc_time": 1774538890000}, {"instrument": "MSFT", "mid_signal": -113839, "gamma_signal": 11170, "vega_signal": 12329, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538890000}, {"instrument": "MSFT", "mid_signal": -83156, "gamma_signal": -10736, "vega_signal": 51785, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538895000}, {"instrument": "MSFT", "mid_signal": 12467, "gamma_signal": -2050, "vega_signal": -2856, "option_type": "P", "stock_price": 370.27, "utc_time": 1774538895000}, {"instrument": "MSFT", "mid_signal": -4509, "gamma_signal": -411, "vega_signal": -5987, "option_type": "C", "stock_price": 370.26, "utc_time": 1774538900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538900000}, {"instrument": "MSFT", "mid_signal": -15566, "gamma_signal": -86, "vega_signal": -70490, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1774538905000}, {"instrument": "MSFT", "mid_signal": 5258, "gamma_signal": 1525, "vega_signal": 2317, "option_type": "C", "stock_price": 370.34, "utc_time": 1774538910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1774538910000}, {"instrument": "MSFT", "mid_signal": 152319, "gamma_signal": 6391, "vega_signal": 99456, "option_type": "C", "stock_price": 370.22, "utc_time": 1774538915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1774538915000}, {"instrument": "MSFT", "mid_signal": -29892, "gamma_signal": -42, "vega_signal": -55987, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1774538920000}, {"instrument": "MSFT", "mid_signal": 261999, "gamma_signal": 80639, "vega_signal": 114230, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538925000}, {"instrument": "MSFT", "mid_signal": 24931, "gamma_signal": -4100, "vega_signal": -5711, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538925000}, {"instrument": "MSFT", "mid_signal": -4409, "gamma_signal": -75, "vega_signal": -23335, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538930000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": -39, "vega_signal": -20848, "option_type": "C", "stock_price": 370.24, "utc_time": 1774538935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.24, "utc_time": 1774538935000}, {"instrument": "MSFT", "mid_signal": 739909, "gamma_signal": 46870, "vega_signal": 431185, "option_type": "C", "stock_price": 370.2, "utc_time": 1774538940000}, {"instrument": "MSFT", "mid_signal": 15528, "gamma_signal": -968, "vega_signal": -7516, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538940000}, {"instrument": "MSFT", "mid_signal": -7385, "gamma_signal": -1378, "vega_signal": -8229, "option_type": "C", "stock_price": 370.13, "utc_time": 1774538945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1774538945000}, {"instrument": "MSFT", "mid_signal": 358598, "gamma_signal": 53633, "vega_signal": 76916, "option_type": "C", "stock_price": 370.04, "utc_time": 1774538950000}, {"instrument": "MSFT", "mid_signal": -34059, "gamma_signal": 805, "vega_signal": 1158, "option_type": "P", "stock_price": 370.04, "utc_time": 1774538950000}, {"instrument": "MSFT", "mid_signal": 1812, "gamma_signal": 3102, "vega_signal": -40153, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1774538955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1774538960000}, {"instrument": "MSFT", "mid_signal": 44269, "gamma_signal": -2477, "vega_signal": -16791, "option_type": "P", "stock_price": 370.19, "utc_time": 1774538960000}, {"instrument": "MSFT", "mid_signal": 68198, "gamma_signal": 10299, "vega_signal": 8585, "option_type": "C", "stock_price": 369.99, "utc_time": 1774538965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1774538965000}, {"instrument": "MSFT", "mid_signal": -64444, "gamma_signal": -4762, "vega_signal": -71811, "option_type": "C", "stock_price": 369.96, "utc_time": 1774538970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.02, "utc_time": 1774538970000}, {"instrument": "MSFT", "mid_signal": 285250, "gamma_signal": 27670, "vega_signal": 162970, "option_type": "C", "stock_price": 369.78, "utc_time": 1774538975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.78, "utc_time": 1774538975000}, {"instrument": "MSFT", "mid_signal": 10516, "gamma_signal": 3780, "vega_signal": 5761, "option_type": "C", "stock_price": 369.67, "utc_time": 1774538980000}, {"instrument": "MSFT", "mid_signal": -274258, "gamma_signal": 9960, "vega_signal": 42957, "option_type": "P", "stock_price": 369.67, "utc_time": 1774538980000}, {"instrument": "MSFT", "mid_signal": 121759, "gamma_signal": 19117, "vega_signal": 86986, "option_type": "C", "stock_price": 369.66, "utc_time": 1774538985000}, {"instrument": "MSFT", "mid_signal": -344169, "gamma_signal": 21802, "vega_signal": 59463, "option_type": "P", "stock_price": 369.66, "utc_time": 1774538985000}, {"instrument": "MSFT", "mid_signal": 413302, "gamma_signal": 117191, "vega_signal": 180311, "option_type": "C", "stock_price": 369.66, "utc_time": 1774538990000}, {"instrument": "MSFT", "mid_signal": -17836, "gamma_signal": 2285, "vega_signal": 3112, "option_type": "P", "stock_price": 369.66, "utc_time": 1774538990000}, {"instrument": "MSFT", "mid_signal": 26514, "gamma_signal": 5374, "vega_signal": 7864, "option_type": "C", "stock_price": 369.96, "utc_time": 1774538995000}, {"instrument": "MSFT", "mid_signal": -37236, "gamma_signal": 6148, "vega_signal": 8546, "option_type": "P", "stock_price": 369.96, "utc_time": 1774538995000}, {"instrument": "MSFT", "mid_signal": -12590, "gamma_signal": 1555, "vega_signal": -173918, "option_type": "C", "stock_price": 369.69, "utc_time": 1774539000000}, {"instrument": "MSFT", "mid_signal": -83756, "gamma_signal": 16453, "vega_signal": 23490, "option_type": "P", "stock_price": 369.7, "utc_time": 1774539000000}, {"instrument": "MSFT", "mid_signal": 8673, "gamma_signal": 1669, "vega_signal": 2395, "option_type": "C", "stock_price": 369.715, "utc_time": 1774539005000}, {"instrument": "MSFT", "mid_signal": 172478, "gamma_signal": -45612, "vega_signal": -119312, "option_type": "P", "stock_price": 369.76, "utc_time": 1774539005000}, {"instrument": "MSFT", "mid_signal": -16237, "gamma_signal": -553, "vega_signal": -13300, "option_type": "C", "stock_price": 369.79, "utc_time": 1774539010000}, {"instrument": "MSFT", "mid_signal": -24095, "gamma_signal": 1429, "vega_signal": -2118, "option_type": "P", "stock_price": 369.86, "utc_time": 1774539010000}, {"instrument": "MSFT", "mid_signal": -40347, "gamma_signal": -5798, "vega_signal": -8306, "option_type": "C", "stock_price": 369.93, "utc_time": 1774539015000}, {"instrument": "MSFT", "mid_signal": -44364, "gamma_signal": 7674, "vega_signal": 10867, "option_type": "P", "stock_price": 369.93, "utc_time": 1774539015000}, {"instrument": "MSFT", "mid_signal": 53982, "gamma_signal": 14794, "vega_signal": 8798, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539020000}, {"instrument": "MSFT", "mid_signal": -18412, "gamma_signal": 2282, "vega_signal": 3114, "option_type": "P", "stock_price": 369.91, "utc_time": 1774539020000}, {"instrument": "MSFT", "mid_signal": 97314, "gamma_signal": 15517, "vega_signal": 26277, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539025000}, {"instrument": "MSFT", "mid_signal": -54667, "gamma_signal": 3011, "vega_signal": 22981, "option_type": "P", "stock_price": 369.91, "utc_time": 1774539025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539030000}, {"instrument": "MSFT", "mid_signal": 20782, "gamma_signal": -1015, "vega_signal": -7571, "option_type": "P", "stock_price": 369.97, "utc_time": 1774539030000}, {"instrument": "MSFT", "mid_signal": 4305, "gamma_signal": 1444, "vega_signal": -21234, "option_type": "C", "stock_price": 369.91, "utc_time": 1774539035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.97, "utc_time": 1774539035000}, {"instrument": "MSFT", "mid_signal": -33714, "gamma_signal": -2138, "vega_signal": -62901, "option_type": "C", "stock_price": 370, "utc_time": 1774539040000}, {"instrument": "MSFT", "mid_signal": -355326, "gamma_signal": 515, "vega_signal": -28704, "option_type": "P", "stock_price": 370, "utc_time": 1774539040000}, {"instrument": "MSFT", "mid_signal": -8658, "gamma_signal": 1710, "vega_signal": -68885, "option_type": "C", "stock_price": 370.01, "utc_time": 1774539045000}, {"instrument": "MSFT", "mid_signal": 4223, "gamma_signal": -147, "vega_signal": 20839, "option_type": "P", "stock_price": 370, "utc_time": 1774539045000}, {"instrument": "MSFT", "mid_signal": -3060, "gamma_signal": -797, "vega_signal": -1190, "option_type": "C", "stock_price": 370.01, "utc_time": 1774539050000}, {"instrument": "MSFT", "mid_signal": -25931, "gamma_signal": 4135, "vega_signal": 5787, "option_type": "P", "stock_price": 370.01, "utc_time": 1774539050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.05, "utc_time": 1774539055000}, {"instrument": "MSFT", "mid_signal": 9012, "gamma_signal": -773, "vega_signal": -5586, "option_type": "P", "stock_price": 370.04, "utc_time": 1774539055000}, {"instrument": "MSFT", "mid_signal": 20302, "gamma_signal": 1327, "vega_signal": 8412, "option_type": "C", "stock_price": 370.05, "utc_time": 1774539060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539060000}, {"instrument": "MSFT", "mid_signal": 32874, "gamma_signal": 1810, "vega_signal": 40203, "option_type": "C", "stock_price": 370.05, "utc_time": 1774539065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1774539065000}, {"instrument": "MSFT", "mid_signal": 13427, "gamma_signal": -759, "vega_signal": 41974, "option_type": "C", "stock_price": 370.01, "utc_time": 1774539070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.01, "utc_time": 1774539070000}, {"instrument": "MSFT", "mid_signal": -18538, "gamma_signal": -2140, "vega_signal": -6929, "option_type": "C", "stock_price": 369.85, "utc_time": 1774539075000}, {"instrument": "MSFT", "mid_signal": -4994, "gamma_signal": 1151, "vega_signal": 1695, "option_type": "P", "stock_price": 369.85, "utc_time": 1774539075000}, {"instrument": "MSFT", "mid_signal": -20588, "gamma_signal": -2369, "vega_signal": -22602, "option_type": "C", "stock_price": 369.88, "utc_time": 1774539080000}, {"instrument": "MSFT", "mid_signal": -59138, "gamma_signal": 7037, "vega_signal": 14512, "option_type": "P", "stock_price": 369.88, "utc_time": 1774539080000}, {"instrument": "MSFT", "mid_signal": -18838, "gamma_signal": -1019, "vega_signal": -7108, "option_type": "C", "stock_price": 369.94, "utc_time": 1774539085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.88, "utc_time": 1774539085000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": 631, "vega_signal": -20290, "option_type": "C", "stock_price": 369.94, "utc_time": 1774539090000}, {"instrument": "MSFT", "mid_signal": 25714, "gamma_signal": -4088, "vega_signal": -5768, "option_type": "P", "stock_price": 369.94, "utc_time": 1774539090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.94, "utc_time": 1774539095000}, {"instrument": "MSFT", "mid_signal": -10224, "gamma_signal": -1109, "vega_signal": 14687, "option_type": "P", "stock_price": 369.94, "utc_time": 1774539095000}, {"instrument": "MSFT", "mid_signal": -393716, "gamma_signal": -68479, "vega_signal": -99484, "option_type": "C", "stock_price": 369.68, "utc_time": 1774539100000}, {"instrument": "MSFT", "mid_signal": -15915, "gamma_signal": 1942, "vega_signal": 13344, "option_type": "P", "stock_price": 369.72, "utc_time": 1774539100000}, {"instrument": "MSFT", "mid_signal": 58513, "gamma_signal": 8442, "vega_signal": 12228, "option_type": "C", "stock_price": 369.6, "utc_time": 1774539105000}, {"instrument": "MSFT", "mid_signal": -18235, "gamma_signal": 2236, "vega_signal": 3111, "option_type": "P", "stock_price": 369.64, "utc_time": 1774539105000}, {"instrument": "MSFT", "mid_signal": -435927, "gamma_signal": -49955, "vega_signal": -73300, "option_type": "C", "stock_price": 369.37, "utc_time": 1774539110000}, {"instrument": "MSFT", "mid_signal": -13119, "gamma_signal": 952, "vega_signal": 6627, "option_type": "P", "stock_price": 369.43, "utc_time": 1774539110000}, {"instrument": "MSFT", "mid_signal": 736846, "gamma_signal": 39604, "vega_signal": 723187, "option_type": "C", "stock_price": 369.39, "utc_time": 1774539115000}, {"instrument": "MSFT", "mid_signal": -445653, "gamma_signal": 67491, "vega_signal": 96212, "option_type": "P", "stock_price": 369.39, "utc_time": 1774539115000}, {"instrument": "MSFT", "mid_signal": -38997, "gamma_signal": -6166, "vega_signal": -3672, "option_type": "C", "stock_price": 369.53, "utc_time": 1774539120000}, {"instrument": "MSFT", "mid_signal": 482764, "gamma_signal": -20083, "vega_signal": -87090, "option_type": "P", "stock_price": 369.53, "utc_time": 1774539120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 369.53, "utc_time": 1774539125000}, {"instrument": "MSFT", "mid_signal": 85615, "gamma_signal": -6012, "vega_signal": -72196, "option_type": "P", "stock_price": 369.6, "utc_time": 1774539125000}, {"instrument": "MSFT", "mid_signal": 82835, "gamma_signal": 3120, "vega_signal": 40078, "option_type": "C", "stock_price": 369.56, "utc_time": 1774539130000}, {"instrument": "MSFT", "mid_signal": -7825, "gamma_signal": 1251, "vega_signal": 5166, "option_type": "P", "stock_price": 369.56, "utc_time": 1774539130000}, {"instrument": "MSFT", "mid_signal": 1161226, "gamma_signal": 149638, "vega_signal": 200611, "option_type": "C", "stock_price": 369.56, "utc_time": 1774539135000}, {"instrument": "MSFT", "mid_signal": -42008, "gamma_signal": 6327, "vega_signal": 8884, "option_type": "P", "stock_price": 369.56, "utc_time": 1774539135000}, {"instrument": "MSFT", "mid_signal": 3101, "gamma_signal": -2951, "vega_signal": 16097, "option_type": "C", "stock_price": 369.55, "utc_time": 1774539140000}, {"instrument": "MSFT", "mid_signal": -473810, "gamma_signal": 38956, "vega_signal": 53241, "option_type": "P", "stock_price": 369.55, "utc_time": 1774539140000}, {"instrument": "MSFT", "mid_signal": 72950, "gamma_signal": -5421, "vega_signal": 201328, "option_type": "C", "stock_price": 369.45, "utc_time": 1774539145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 369.49, "utc_time": 1774539145000}, {"instrument": "MSFT", "mid_signal": -174894, "gamma_signal": -27596, "vega_signal": -44157, "option_type": "C", "stock_price": 369.35, "utc_time": 1774539150000}, {"instrument": "MSFT", "mid_signal": -70923, "gamma_signal": 6318, "vega_signal": 20443, "option_type": "P", "stock_price": 369.35, "utc_time": 1774539150000}, {"instrument": "MSFT", "mid_signal": -94358, "gamma_signal": -8854, "vega_signal": -39239, "option_type": "C", "stock_price": 369.355, "utc_time": 1774539155000}, {"instrument": "MSFT", "mid_signal": 8011, "gamma_signal": -214, "vega_signal": -14861, "option_type": "P", "stock_price": 369.35, "utc_time": 1774539155000}, {"instrument": "MSFT", "mid_signal": -83533, "gamma_signal": -6736, "vega_signal": -93417, "option_type": "C", "stock_price": 369.355, "utc_time": 1774539160000}, {"instrument": "MSFT", "mid_signal": -36866, "gamma_signal": 7365, "vega_signal": 14393, "option_type": "P", "stock_price": 369.355, "utc_time": 1774539160000}, {"instrument": "MSFT", "mid_signal": -640021, "gamma_signal": -104480, "vega_signal": -153713, "option_type": "C", "stock_price": 369.38, "utc_time": 1774539165000}, {"instrument": "MSFT", "mid_signal": -147113, "gamma_signal": 16923, "vega_signal": 23399, "option_type": "P", "stock_price": 369.38, "utc_time": 1774539165000}, {"instrument": "MSFT", "mid_signal": -82576, "gamma_signal": -16262, "vega_signal": -24144, "option_type": "C", "stock_price": 369.39, "utc_time": 1774539170000}, {"instrument": "MSFT", "mid_signal": 18415, "gamma_signal": -540, "vega_signal": -13118, "option_type": "P", "stock_price": 369.39, "utc_time": 1774539170000}, {"instrument": "MSFT", "mid_signal": -80625, "gamma_signal": -6803, "vega_signal": -64843, "option_type": "C", "stock_price": 369.36, "utc_time": 1774539175000}, {"instrument": "MSFT", "mid_signal": 12127, "gamma_signal": -662, "vega_signal": 925, "option_type": "P", "stock_price": 369.36, "utc_time": 1774539175000}, {"instrument": "MSFT", "mid_signal": 77821, "gamma_signal": 14509, "vega_signal": -86045, "option_type": "C", "stock_price": 369.36, "utc_time": 1774539180000}, {"instrument": "MSFT", "mid_signal": -142454, "gamma_signal": 674, "vega_signal": 181770, "option_type": "P", "stock_price": 369.36, "utc_time": 1774539180000}, {"instrument": "MSFT", "mid_signal": -45291, "gamma_signal": -5993, "vega_signal": -39789, "option_type": "C", "stock_price": 369.21, "utc_time": 1774539185000}, {"instrument": "MSFT", "mid_signal": -10923, "gamma_signal": 5405, "vega_signal": -4834, "option_type": "P", "stock_price": 369.22, "utc_time": 1774539185000}, {"instrument": "MSFT", "mid_signal": -52915, "gamma_signal": -4261, "vega_signal": -32241, "option_type": "C", "stock_price": 369.27, "utc_time": 1774539190000}, {"instrument": "MSFT", "mid_signal": -8354, "gamma_signal": -7040, "vega_signal": 5545, "option_type": "P", "stock_price": 369.27, "utc_time": 1774539190000}, {"instrument": "MSFT", "mid_signal": 40888, "gamma_signal": -5549, "vega_signal": 62105, "option_type": "C", "stock_price": 369.27, "utc_time": 1774539195000}, {"instrument": "MSFT", "mid_signal": -95436, "gamma_signal": 9829, "vega_signal": 15354, "option_type": "P", "stock_price": 369.27, "utc_time": 1774539195000}, {"instrument": "MSFT", "mid_signal": -24676, "gamma_signal": -8874, "vega_signal": -15649, "option_type": "C", "stock_price": 369.04, "utc_time": 1774539200000}, {"instrument": "MSFT", "mid_signal": 199936, "gamma_signal": -24383, "vega_signal": -34320, "option_type": "P", "stock_price": 369.14, "utc_time": 1774539200000}, {"instrument": "MSFT", "mid_signal": -6558, "gamma_signal": -703, "vega_signal": -4619, "option_type": "C", "stock_price": 369.14, "utc_time": 1774539205000}, {"instrument": "MSFT", "mid_signal": -27402, "gamma_signal": 4290, "vega_signal": 6112, "option_type": "P", "stock_price": 369.14, "utc_time": 1774539205000}, {"instrument": "MSFT", "mid_signal": 127188, "gamma_signal": 8048, "vega_signal": 134766, "option_type": "C", "stock_price": 369.14, "utc_time": 1774539210000}, {"instrument": "MSFT", "mid_signal": 3285, "gamma_signal": -836, "vega_signal": -1251, "option_type": "P", "stock_price": 369.14, "utc_time": 1774539210000}, {"instrument": "MSFT", "mid_signal": 290255, "gamma_signal": 26216, "vega_signal": 112312, "option_type": "C", "stock_price": 369.2, "utc_time": 1774539215000}, {"instrument": "MSFT", "mid_signal": 108759, "gamma_signal": -8917, "vega_signal": -10718, "option_type": "P", "stock_price": 369.1, "utc_time": 1774539215000}, {"instrument": "MSFT", "mid_signal": -1193727, "gamma_signal": -36764, "vega_signal": -3180431, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539220000}, {"instrument": "MSFT", "mid_signal": -24773, "gamma_signal": 2675, "vega_signal": -21291, "option_type": "P", "stock_price": 368.93, "utc_time": 1774539220000}, {"instrument": "MSFT", "mid_signal": -134489, "gamma_signal": -5008, "vega_signal": -169928, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539225000}, {"instrument": "MSFT", "mid_signal": -14769, "gamma_signal": 3931, "vega_signal": 1810, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539225000}, {"instrument": "MSFT", "mid_signal": -16834, "gamma_signal": -3731, "vega_signal": 11987, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539230000}, {"instrument": "MSFT", "mid_signal": 39601, "gamma_signal": -8277, "vega_signal": -1881, "option_type": "P", "stock_price": 368.93, "utc_time": 1774539230000}, {"instrument": "MSFT", "mid_signal": -133969, "gamma_signal": -4453, "vega_signal": -197998, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539235000}, {"instrument": "MSFT", "mid_signal": -1070150, "gamma_signal": 185629, "vega_signal": 287044, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539235000}, {"instrument": "MSFT", "mid_signal": 5527, "gamma_signal": 902, "vega_signal": 12220, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539240000}, {"instrument": "MSFT", "mid_signal": -22909, "gamma_signal": 2773, "vega_signal": 8840, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539240000}, {"instrument": "MSFT", "mid_signal": -94760, "gamma_signal": -388, "vega_signal": -3392, "option_type": "C", "stock_price": 368.94, "utc_time": 1774539245000}, {"instrument": "MSFT", "mid_signal": 183165, "gamma_signal": -33514, "vega_signal": -45400, "option_type": "P", "stock_price": 368.94, "utc_time": 1774539245000}, {"instrument": "MSFT", "mid_signal": 56343, "gamma_signal": 7653, "vega_signal": -5439, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539250000}, {"instrument": "MSFT", "mid_signal": 11421, "gamma_signal": -6253, "vega_signal": -4207, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539250000}, {"instrument": "MSFT", "mid_signal": 323472, "gamma_signal": 32626, "vega_signal": 190320, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539255000}, {"instrument": "MSFT", "mid_signal": -29495, "gamma_signal": 2782, "vega_signal": 10216, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539255000}, {"instrument": "MSFT", "mid_signal": -725687, "gamma_signal": -94800, "vega_signal": -139095, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539260000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": -2119, "vega_signal": 29347, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539260000}, {"instrument": "MSFT", "mid_signal": 42438, "gamma_signal": 3609, "vega_signal": 56119, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539265000}, {"instrument": "MSFT", "mid_signal": -74279, "gamma_signal": 15548, "vega_signal": 10091, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539265000}, {"instrument": "MSFT", "mid_signal": -57238, "gamma_signal": -10335, "vega_signal": -33149, "option_type": "C", "stock_price": 368.91, "utc_time": 1774539270000}, {"instrument": "MSFT", "mid_signal": 98148, "gamma_signal": -10573, "vega_signal": -14893, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539270000}, {"instrument": "MSFT", "mid_signal": 91431, "gamma_signal": 8271, "vega_signal": 56278, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539275000}, {"instrument": "MSFT", "mid_signal": 362463, "gamma_signal": -38618, "vega_signal": -6896, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539275000}, {"instrument": "MSFT", "mid_signal": -318526, "gamma_signal": -2139, "vega_signal": -410027, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539280000}, {"instrument": "MSFT", "mid_signal": -85420, "gamma_signal": 9133, "vega_signal": 26992, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539280000}, {"instrument": "MSFT", "mid_signal": -39659, "gamma_signal": -3875, "vega_signal": -5434, "option_type": "C", "stock_price": 368.9, "utc_time": 1774539285000}, {"instrument": "MSFT", "mid_signal": -252848, "gamma_signal": 3989, "vega_signal": 381787, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539285000}, {"instrument": "MSFT", "mid_signal": 194143, "gamma_signal": 5657, "vega_signal": 450541, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539290000}, {"instrument": "MSFT", "mid_signal": -167452, "gamma_signal": 23349, "vega_signal": 23264, "option_type": "P", "stock_price": 368.88, "utc_time": 1774539290000}, {"instrument": "MSFT", "mid_signal": 76965, "gamma_signal": -1317, "vega_signal": 12842, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539295000}, {"instrument": "MSFT", "mid_signal": 65161, "gamma_signal": -1744, "vega_signal": -1436, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539295000}, {"instrument": "MSFT", "mid_signal": -147352, "gamma_signal": -8870, "vega_signal": -158926, "option_type": "C", "stock_price": 368.92, "utc_time": 1774539300000}, {"instrument": "MSFT", "mid_signal": 21515, "gamma_signal": -1516, "vega_signal": -3525, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539300000}, {"instrument": "MSFT", "mid_signal": 4622, "gamma_signal": 4019, "vega_signal": -43266, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539305000}, {"instrument": "MSFT", "mid_signal": 13577, "gamma_signal": 28, "vega_signal": -8477, "option_type": "P", "stock_price": 368.95, "utc_time": 1774539305000}, {"instrument": "MSFT", "mid_signal": -257285, "gamma_signal": -32853, "vega_signal": -360060, "option_type": "C", "stock_price": 368.91, "utc_time": 1774539310000}, {"instrument": "MSFT", "mid_signal": -35972, "gamma_signal": 2209, "vega_signal": 8051, "option_type": "P", "stock_price": 368.91, "utc_time": 1774539310000}, {"instrument": "MSFT", "mid_signal": -40447, "gamma_signal": -1196, "vega_signal": -50157, "option_type": "C", "stock_price": 368.85, "utc_time": 1774539315000}, {"instrument": "MSFT", "mid_signal": -46078, "gamma_signal": 4611, "vega_signal": 53427, "option_type": "P", "stock_price": 368.9, "utc_time": 1774539315000}, {"instrument": "MSFT", "mid_signal": -194388, "gamma_signal": -11495, "vega_signal": -101766, "option_type": "C", "stock_price": 368.88, "utc_time": 1774539320000}, {"instrument": "MSFT", "mid_signal": -100957, "gamma_signal": 5408, "vega_signal": 56682, "option_type": "P", "stock_price": 368.92, "utc_time": 1774539320000}, {"instrument": "MSFT", "mid_signal": 114901, "gamma_signal": 6058, "vega_signal": 98767, "option_type": "C", "stock_price": 368.98, "utc_time": 1774539325000}, {"instrument": "MSFT", "mid_signal": -13544, "gamma_signal": -20836, "vega_signal": -29849, "option_type": "P", "stock_price": 368.98, "utc_time": 1774539325000}, {"instrument": "MSFT", "mid_signal": 13988, "gamma_signal": 4408, "vega_signal": -72123, "option_type": "C", "stock_price": 368.95, "utc_time": 1774539330000}, {"instrument": "MSFT", "mid_signal": 404118, "gamma_signal": -27767, "vega_signal": -103905, "option_type": "P", "stock_price": 368.93, "utc_time": 1774539330000}, {"instrument": "MSFT", "mid_signal": 64771, "gamma_signal": 7959, "vega_signal": -63169, "option_type": "C", "stock_price": 368.81, "utc_time": 1774539335000}, {"instrument": "MSFT", "mid_signal": -17846, "gamma_signal": 2268, "vega_signal": 10690, "option_type": "P", "stock_price": 368.82, "utc_time": 1774539335000}, {"instrument": "MSFT", "mid_signal": 386970, "gamma_signal": 32239, "vega_signal": 285103, "option_type": "C", "stock_price": 368.77, "utc_time": 1774539340000}, {"instrument": "MSFT", "mid_signal": -1671, "gamma_signal": -1712, "vega_signal": 9594, "option_type": "P", "stock_price": 368.81, "utc_time": 1774539340000}, {"instrument": "MSFT", "mid_signal": 199016, "gamma_signal": 24933, "vega_signal": 36691, "option_type": "C", "stock_price": 368.8, "utc_time": 1774539345000}, {"instrument": "MSFT", "mid_signal": 133344, "gamma_signal": -21204, "vega_signal": -34489, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539345000}, {"instrument": "MSFT", "mid_signal": -418238, "gamma_signal": -37280, "vega_signal": -303096, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539350000}, {"instrument": "MSFT", "mid_signal": 84648, "gamma_signal": -15844, "vega_signal": -23095, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539350000}, {"instrument": "MSFT", "mid_signal": -188423, "gamma_signal": -27635, "vega_signal": 198186, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539355000}, {"instrument": "MSFT", "mid_signal": 172215, "gamma_signal": -16947, "vega_signal": -38898, "option_type": "P", "stock_price": 368.89, "utc_time": 1774539355000}, {"instrument": "MSFT", "mid_signal": -308468, "gamma_signal": -45163, "vega_signal": -66358, "option_type": "C", "stock_price": 368.8, "utc_time": 1774539360000}, {"instrument": "MSFT", "mid_signal": 13451, "gamma_signal": -2464, "vega_signal": -18208, "option_type": "P", "stock_price": 368.8, "utc_time": 1774539360000}, {"instrument": "MSFT", "mid_signal": -172483, "gamma_signal": -21789, "vega_signal": -20840, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539365000}, {"instrument": "MSFT", "mid_signal": 26035, "gamma_signal": -2665, "vega_signal": -18191, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539365000}, {"instrument": "MSFT", "mid_signal": -249990, "gamma_signal": -41462, "vega_signal": -43846, "option_type": "C", "stock_price": 368.89, "utc_time": 1774539370000}, {"instrument": "MSFT", "mid_signal": -29128, "gamma_signal": 2733, "vega_signal": 42386, "option_type": "P", "stock_price": 368.89, "utc_time": 1774539370000}, {"instrument": "MSFT", "mid_signal": 119862, "gamma_signal": 15360, "vega_signal": 18904, "option_type": "C", "stock_price": 368.86, "utc_time": 1774539375000}, {"instrument": "MSFT", "mid_signal": 28174, "gamma_signal": 160, "vega_signal": -11773, "option_type": "P", "stock_price": 368.86, "utc_time": 1774539375000}, {"instrument": "MSFT", "mid_signal": 84543, "gamma_signal": 12233, "vega_signal": 37963, "option_type": "C", "stock_price": 368.79, "utc_time": 1774539380000}, {"instrument": "MSFT", "mid_signal": -64606, "gamma_signal": 5367, "vega_signal": 22067, "option_type": "P", "stock_price": 368.79, "utc_time": 1774539380000}, {"instrument": "MSFT", "mid_signal": -132039, "gamma_signal": -19142, "vega_signal": 132022, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539385000}, {"instrument": "MSFT", "mid_signal": -58062, "gamma_signal": 4862, "vega_signal": 21203, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539385000}, {"instrument": "MSFT", "mid_signal": -208048, "gamma_signal": -29614, "vega_signal": -271291, "option_type": "C", "stock_price": 368.81, "utc_time": 1774539390000}, {"instrument": "MSFT", "mid_signal": 34971, "gamma_signal": -4725, "vega_signal": -22662, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539390000}, {"instrument": "MSFT", "mid_signal": -565805, "gamma_signal": -127321, "vega_signal": -166137, "option_type": "C", "stock_price": 368.76, "utc_time": 1774539395000}, {"instrument": "MSFT", "mid_signal": 92785, "gamma_signal": -5291, "vega_signal": -84091, "option_type": "P", "stock_price": 368.76, "utc_time": 1774539395000}, {"instrument": "MSFT", "mid_signal": 41652, "gamma_signal": 5039, "vega_signal": 24060, "option_type": "C", "stock_price": 368.75, "utc_time": 1774539400000}, {"instrument": "MSFT", "mid_signal": -118252, "gamma_signal": 20606, "vega_signal": -45841, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539400000}, {"instrument": "MSFT", "mid_signal": -11535, "gamma_signal": 1626, "vega_signal": -115749, "option_type": "C", "stock_price": 368.73, "utc_time": 1774539405000}, {"instrument": "MSFT", "mid_signal": -65115, "gamma_signal": 5617, "vega_signal": 20096, "option_type": "P", "stock_price": 368.73, "utc_time": 1774539405000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": 164, "vega_signal": -22146, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539410000}, {"instrument": "MSFT", "mid_signal": -18298, "gamma_signal": 5822, "vega_signal": 9024, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539410000}, {"instrument": "MSFT", "mid_signal": 441166, "gamma_signal": 50517, "vega_signal": 96366, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539415000}, {"instrument": "MSFT", "mid_signal": 275662, "gamma_signal": -6619, "vega_signal": -34827, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539415000}, {"instrument": "MSFT", "mid_signal": -291196, "gamma_signal": -37819, "vega_signal": -12636, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539420000}, {"instrument": "MSFT", "mid_signal": 232288, "gamma_signal": -11523, "vega_signal": -71835, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539420000}, {"instrument": "MSFT", "mid_signal": 197175, "gamma_signal": 19945, "vega_signal": 52459, "option_type": "C", "stock_price": 368.87, "utc_time": 1774539425000}, {"instrument": "MSFT", "mid_signal": 35697, "gamma_signal": -2076, "vega_signal": -32048, "option_type": "P", "stock_price": 368.87, "utc_time": 1774539425000}, {"instrument": "MSFT", "mid_signal": -234862, "gamma_signal": -35478, "vega_signal": -36165, "option_type": "C", "stock_price": 368.62, "utc_time": 1774539430000}, {"instrument": "MSFT", "mid_signal": 205530, "gamma_signal": -20859, "vega_signal": -29028, "option_type": "P", "stock_price": 368.62, "utc_time": 1774539430000}, {"instrument": "MSFT", "mid_signal": -94904, "gamma_signal": -13971, "vega_signal": -63680, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539435000}, {"instrument": "MSFT", "mid_signal": -134677, "gamma_signal": 11424, "vega_signal": 21997, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539435000}, {"instrument": "MSFT", "mid_signal": -355064, "gamma_signal": -114213, "vega_signal": -79624, "option_type": "C", "stock_price": 368.69, "utc_time": 1774539440000}, {"instrument": "MSFT", "mid_signal": -48633, "gamma_signal": 12595, "vega_signal": 14412, "option_type": "P", "stock_price": 368.69, "utc_time": 1774539440000}, {"instrument": "MSFT", "mid_signal": -198298, "gamma_signal": -12995, "vega_signal": -768480, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539445000}, {"instrument": "MSFT", "mid_signal": 38509, "gamma_signal": -6217, "vega_signal": -8836, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539445000}, {"instrument": "MSFT", "mid_signal": -1304711, "gamma_signal": -111127, "vega_signal": -623769, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539450000}, {"instrument": "MSFT", "mid_signal": -25759, "gamma_signal": 7337, "vega_signal": 2808, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539450000}, {"instrument": "MSFT", "mid_signal": 1922115, "gamma_signal": 11242, "vega_signal": 4168984, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539455000}, {"instrument": "MSFT", "mid_signal": -105260, "gamma_signal": 12046, "vega_signal": 17038, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539455000}, {"instrument": "MSFT", "mid_signal": 158963, "gamma_signal": 20708, "vega_signal": -6269, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539460000}, {"instrument": "MSFT", "mid_signal": 43731, "gamma_signal": -1988, "vega_signal": -14788, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539460000}, {"instrument": "MSFT", "mid_signal": -263056, "gamma_signal": -31967, "vega_signal": -34229, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539465000}, {"instrument": "MSFT", "mid_signal": -102771, "gamma_signal": 12599, "vega_signal": 13963, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539465000}, {"instrument": "MSFT", "mid_signal": 18503, "gamma_signal": 461, "vega_signal": 15326, "option_type": "C", "stock_price": 368.4, "utc_time": 1774539470000}, {"instrument": "MSFT", "mid_signal": -222166, "gamma_signal": 22983, "vega_signal": 134721, "option_type": "P", "stock_price": 368.56, "utc_time": 1774539470000}, {"instrument": "MSFT", "mid_signal": -112073, "gamma_signal": -14962, "vega_signal": -14287, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539475000}, {"instrument": "MSFT", "mid_signal": 553058, "gamma_signal": -60980, "vega_signal": -85052, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539475000}, {"instrument": "MSFT", "mid_signal": 319211, "gamma_signal": 31773, "vega_signal": 17718, "option_type": "C", "stock_price": 368.51, "utc_time": 1774539480000}, {"instrument": "MSFT", "mid_signal": -937310, "gamma_signal": 178800, "vega_signal": 184912, "option_type": "P", "stock_price": 368.51, "utc_time": 1774539480000}, {"instrument": "MSFT", "mid_signal": 574237, "gamma_signal": 76675, "vega_signal": 99779, "option_type": "C", "stock_price": 368.54, "utc_time": 1774539485000}, {"instrument": "MSFT", "mid_signal": 41277, "gamma_signal": -5286, "vega_signal": -7434, "option_type": "P", "stock_price": 368.54, "utc_time": 1774539485000}, {"instrument": "MSFT", "mid_signal": -36707, "gamma_signal": -5683, "vega_signal": -8293, "option_type": "C", "stock_price": 368.46, "utc_time": 1774539490000}, {"instrument": "MSFT", "mid_signal": 6770, "gamma_signal": -3532, "vega_signal": -5426, "option_type": "P", "stock_price": 368.46, "utc_time": 1774539490000}, {"instrument": "MSFT", "mid_signal": 338654, "gamma_signal": 42751, "vega_signal": 168750, "option_type": "C", "stock_price": 368.4, "utc_time": 1774539495000}, {"instrument": "MSFT", "mid_signal": -27790, "gamma_signal": 4176, "vega_signal": -3485, "option_type": "P", "stock_price": 368.43, "utc_time": 1774539495000}, {"instrument": "MSFT", "mid_signal": 5615, "gamma_signal": 664, "vega_signal": -56714, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539500000}, {"instrument": "MSFT", "mid_signal": 52585, "gamma_signal": -8668, "vega_signal": -42936, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539500000}, {"instrument": "MSFT", "mid_signal": 18972, "gamma_signal": 297, "vega_signal": 20073, "option_type": "C", "stock_price": 368.47, "utc_time": 1774539505000}, {"instrument": "MSFT", "mid_signal": 48514, "gamma_signal": -4354, "vega_signal": -6000, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539505000}, {"instrument": "MSFT", "mid_signal": -9589, "gamma_signal": 172, "vega_signal": -8424, "option_type": "C", "stock_price": 368.49, "utc_time": 1774539510000}, {"instrument": "MSFT", "mid_signal": 62817, "gamma_signal": -8832, "vega_signal": -18670, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539510000}, {"instrument": "MSFT", "mid_signal": -49376, "gamma_signal": -2047, "vega_signal": -65465, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539515000}, {"instrument": "MSFT", "mid_signal": -22045, "gamma_signal": 3733, "vega_signal": 5366, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539515000}, {"instrument": "MSFT", "mid_signal": -167517, "gamma_signal": -2381, "vega_signal": -380496, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539520000}, {"instrument": "MSFT", "mid_signal": 99393, "gamma_signal": -7055, "vega_signal": -59658, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539520000}, {"instrument": "MSFT", "mid_signal": -277453, "gamma_signal": -17380, "vega_signal": -115845, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539525000}, {"instrument": "MSFT", "mid_signal": -83016, "gamma_signal": -6611, "vega_signal": -118976, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539530000}, {"instrument": "MSFT", "mid_signal": -17464, "gamma_signal": 3449, "vega_signal": -312, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539530000}, {"instrument": "MSFT", "mid_signal": 307738, "gamma_signal": 39686, "vega_signal": 75307, "option_type": "C", "stock_price": 368.43, "utc_time": 1774539535000}, {"instrument": "MSFT", "mid_signal": 8444, "gamma_signal": -180, "vega_signal": -19761, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539535000}, {"instrument": "MSFT", "mid_signal": -224871, "gamma_signal": -19446, "vega_signal": -159857, "option_type": "C", "stock_price": 368.35, "utc_time": 1774539540000}, {"instrument": "MSFT", "mid_signal": -114494, "gamma_signal": 20460, "vega_signal": 29878, "option_type": "P", "stock_price": 368.35, "utc_time": 1774539540000}, {"instrument": "MSFT", "mid_signal": -47744, "gamma_signal": -4857, "vega_signal": -78823, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539545000}, {"instrument": "MSFT", "mid_signal": 268147, "gamma_signal": -57203, "vega_signal": 43424, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539545000}, {"instrument": "MSFT", "mid_signal": 468010, "gamma_signal": 66007, "vega_signal": 179625, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539550000}, {"instrument": "MSFT", "mid_signal": -108633, "gamma_signal": -13656, "vega_signal": -14787, "option_type": "C", "stock_price": 368.48, "utc_time": 1774539555000}, {"instrument": "MSFT", "mid_signal": -13017, "gamma_signal": 929, "vega_signal": 5633, "option_type": "P", "stock_price": 368.48, "utc_time": 1774539555000}, {"instrument": "MSFT", "mid_signal": 37201, "gamma_signal": -516, "vega_signal": -11677, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539560000}, {"instrument": "MSFT", "mid_signal": -190732, "gamma_signal": -14668, "vega_signal": 337600, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539560000}, {"instrument": "MSFT", "mid_signal": 2685, "gamma_signal": 7424, "vega_signal": -137071, "option_type": "C", "stock_price": 368.45, "utc_time": 1774539565000}, {"instrument": "MSFT", "mid_signal": 1153513, "gamma_signal": -190206, "vega_signal": -273539, "option_type": "P", "stock_price": 368.45, "utc_time": 1774539565000}, {"instrument": "MSFT", "mid_signal": -129954, "gamma_signal": -28566, "vega_signal": 115755, "option_type": "C", "stock_price": 368.45, "utc_time": 1774539570000}, {"instrument": "MSFT", "mid_signal": 94485, "gamma_signal": 7627, "vega_signal": -353902, "option_type": "P", "stock_price": 368.45, "utc_time": 1774539570000}, {"instrument": "MSFT", "mid_signal": 129252, "gamma_signal": 3894, "vega_signal": 211207, "option_type": "C", "stock_price": 368.39, "utc_time": 1774539575000}, {"instrument": "MSFT", "mid_signal": -33723, "gamma_signal": -659, "vega_signal": 10450, "option_type": "P", "stock_price": 368.39, "utc_time": 1774539575000}, {"instrument": "MSFT", "mid_signal": -45103, "gamma_signal": -8229, "vega_signal": -40052, "option_type": "C", "stock_price": 368.41, "utc_time": 1774539580000}, {"instrument": "MSFT", "mid_signal": -6963, "gamma_signal": 874, "vega_signal": 1182, "option_type": "P", "stock_price": 368.41, "utc_time": 1774539580000}, {"instrument": "MSFT", "mid_signal": 31403, "gamma_signal": 1208, "vega_signal": 87840, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539585000}, {"instrument": "MSFT", "mid_signal": -7370, "gamma_signal": 7107, "vega_signal": -26257, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539585000}, {"instrument": "MSFT", "mid_signal": -11961, "gamma_signal": 11853, "vega_signal": -121788, "option_type": "C", "stock_price": 368.53, "utc_time": 1774539590000}, {"instrument": "MSFT", "mid_signal": -84363, "gamma_signal": 12711, "vega_signal": -68302, "option_type": "P", "stock_price": 368.53, "utc_time": 1774539590000}, {"instrument": "MSFT", "mid_signal": 598874, "gamma_signal": 76709, "vega_signal": 133793, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539595000}, {"instrument": "MSFT", "mid_signal": 150832, "gamma_signal": -12594, "vega_signal": -172284, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539595000}, {"instrument": "MSFT", "mid_signal": 72902, "gamma_signal": 14434, "vega_signal": -142848, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539600000}, {"instrument": "MSFT", "mid_signal": -20598, "gamma_signal": 2239, "vega_signal": 26765, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539600000}, {"instrument": "MSFT", "mid_signal": -191899, "gamma_signal": -36795, "vega_signal": 247626, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539605000}, {"instrument": "MSFT", "mid_signal": 24153, "gamma_signal": -2635, "vega_signal": 47956, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539605000}, {"instrument": "MSFT", "mid_signal": 645757, "gamma_signal": 84695, "vega_signal": 130710, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539610000}, {"instrument": "MSFT", "mid_signal": 31424, "gamma_signal": -968, "vega_signal": -17632, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539610000}, {"instrument": "MSFT", "mid_signal": -146932, "gamma_signal": -28459, "vega_signal": 140417, "option_type": "C", "stock_price": 368.62, "utc_time": 1774539615000}, {"instrument": "MSFT", "mid_signal": 72527, "gamma_signal": -18101, "vega_signal": -27506, "option_type": "P", "stock_price": 368.62, "utc_time": 1774539615000}, {"instrument": "MSFT", "mid_signal": 142019, "gamma_signal": -10849, "vega_signal": 309575, "option_type": "C", "stock_price": 368.59, "utc_time": 1774539620000}, {"instrument": "MSFT", "mid_signal": -100023, "gamma_signal": 12298, "vega_signal": -62330, "option_type": "P", "stock_price": 368.59, "utc_time": 1774539620000}, {"instrument": "MSFT", "mid_signal": 279919, "gamma_signal": 44616, "vega_signal": 165384, "option_type": "C", "stock_price": 368.59, "utc_time": 1774539625000}, {"instrument": "MSFT", "mid_signal": 756956, "gamma_signal": -153326, "vega_signal": -186611, "option_type": "P", "stock_price": 368.59, "utc_time": 1774539625000}, {"instrument": "MSFT", "mid_signal": -77356, "gamma_signal": -10349, "vega_signal": -15098, "option_type": "C", "stock_price": 368.64, "utc_time": 1774539630000}, {"instrument": "MSFT", "mid_signal": -9723, "gamma_signal": -2566, "vega_signal": 36020, "option_type": "P", "stock_price": 368.64, "utc_time": 1774539630000}, {"instrument": "MSFT", "mid_signal": 774163, "gamma_signal": 53025, "vega_signal": 309355, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539635000}, {"instrument": "MSFT", "mid_signal": 90730, "gamma_signal": -6027, "vega_signal": -27670, "option_type": "P", "stock_price": 368.65, "utc_time": 1774539635000}, {"instrument": "MSFT", "mid_signal": 84253, "gamma_signal": 4011, "vega_signal": 167707, "option_type": "C", "stock_price": 368.65, "utc_time": 1774539640000}, {"instrument": "MSFT", "mid_signal": 59355, "gamma_signal": -5260, "vega_signal": -15309, "option_type": "P", "stock_price": 368.61, "utc_time": 1774539640000}, {"instrument": "MSFT", "mid_signal": -78592, "gamma_signal": 7155, "vega_signal": -432534, "option_type": "C", "stock_price": 368.63, "utc_time": 1774539645000}, {"instrument": "MSFT", "mid_signal": 65359, "gamma_signal": -9907, "vega_signal": -14147, "option_type": "P", "stock_price": 368.63, "utc_time": 1774539645000}, {"instrument": "MSFT", "mid_signal": -46425, "gamma_signal": -8254, "vega_signal": 18512, "option_type": "C", "stock_price": 368.63, "utc_time": 1774539650000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": 1431, "vega_signal": 2099, "option_type": "P", "stock_price": 368.63, "utc_time": 1774539650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.63, "utc_time": 1774539655000}, {"instrument": "MSFT", "mid_signal": -129847, "gamma_signal": 13337, "vega_signal": 18053, "option_type": "P", "stock_price": 368.66, "utc_time": 1774539655000}, {"instrument": "MSFT", "mid_signal": 61355, "gamma_signal": 4209, "vega_signal": 50887, "option_type": "C", "stock_price": 368.71, "utc_time": 1774539660000}, {"instrument": "MSFT", "mid_signal": 186867, "gamma_signal": -20370, "vega_signal": -15357, "option_type": "P", "stock_price": 368.66, "utc_time": 1774539660000}, {"instrument": "MSFT", "mid_signal": 26694, "gamma_signal": 1918, "vega_signal": 14850, "option_type": "C", "stock_price": 368.7, "utc_time": 1774539665000}, {"instrument": "MSFT", "mid_signal": 20252, "gamma_signal": -4188, "vega_signal": -6150, "option_type": "P", "stock_price": 368.71, "utc_time": 1774539665000}, {"instrument": "MSFT", "mid_signal": -39702, "gamma_signal": -1238, "vega_signal": -161253, "option_type": "C", "stock_price": 368.77, "utc_time": 1774539670000}, {"instrument": "MSFT", "mid_signal": 2391, "gamma_signal": -1692, "vega_signal": 5486, "option_type": "P", "stock_price": 368.77, "utc_time": 1774539670000}, {"instrument": "MSFT", "mid_signal": 73107, "gamma_signal": 8292, "vega_signal": 81328, "option_type": "C", "stock_price": 368.75, "utc_time": 1774539675000}, {"instrument": "MSFT", "mid_signal": -19066, "gamma_signal": -1836, "vega_signal": -19107, "option_type": "P", "stock_price": 368.75, "utc_time": 1774539675000}, {"instrument": "MSFT", "mid_signal": 23602, "gamma_signal": 2164, "vega_signal": 9654, "option_type": "C", "stock_price": 368.71, "utc_time": 1774539680000}, {"instrument": "MSFT", "mid_signal": -140, "gamma_signal": 1072, "vega_signal": -3836, "option_type": "P", "stock_price": 368.71, "utc_time": 1774539680000}, {"instrument": "MSFT", "mid_signal": 212677, "gamma_signal": 8039, "vega_signal": 251915, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539685000}, {"instrument": "MSFT", "mid_signal": 12012, "gamma_signal": -1108, "vega_signal": -10018, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539685000}, {"instrument": "MSFT", "mid_signal": -3998, "gamma_signal": -470, "vega_signal": -3549, "option_type": "C", "stock_price": 368.74, "utc_time": 1774539690000}, {"instrument": "MSFT", "mid_signal": 16573, "gamma_signal": 672, "vega_signal": -24363, "option_type": "P", "stock_price": 368.74, "utc_time": 1774539690000}, {"instrument": "MSFT", "mid_signal": -14260, "gamma_signal": -18, "vega_signal": -13299, "option_type": "C", "stock_price": 368.82, "utc_time": 1774539695000}, {"instrument": "MSFT", "mid_signal": 137582, "gamma_signal": -18740, "vega_signal": -26279, "option_type": "P", "stock_price": 368.82, "utc_time": 1774539695000}, {"instrument": "MSFT", "mid_signal": -19848, "gamma_signal": -3230, "vega_signal": -191, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.82, "utc_time": 1774539700000}, {"instrument": "MSFT", "mid_signal": -242431, "gamma_signal": -18156, "vega_signal": -172352, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539705000}, {"instrument": "MSFT", "mid_signal": -44593, "gamma_signal": 4900, "vega_signal": 26606, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539705000}, {"instrument": "MSFT", "mid_signal": 346941, "gamma_signal": 48879, "vega_signal": 71180, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539710000}, {"instrument": "MSFT", "mid_signal": 79677, "gamma_signal": -7471, "vega_signal": -85364, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539710000}, {"instrument": "MSFT", "mid_signal": -88779, "gamma_signal": -16470, "vega_signal": -7377, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539715000}, {"instrument": "MSFT", "mid_signal": 32644, "gamma_signal": -645, "vega_signal": -39793, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539715000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": 1939, "vega_signal": -11798, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539720000}, {"instrument": "MSFT", "mid_signal": 2120, "gamma_signal": -220, "vega_signal": -2197, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539720000}, {"instrument": "MSFT", "mid_signal": 136688, "gamma_signal": 16593, "vega_signal": 70197, "option_type": "C", "stock_price": 368.79, "utc_time": 1774539725000}, {"instrument": "MSFT", "mid_signal": 15509, "gamma_signal": -2170, "vega_signal": -3022, "option_type": "P", "stock_price": 368.77, "utc_time": 1774539725000}, {"instrument": "MSFT", "mid_signal": 95063, "gamma_signal": 10701, "vega_signal": 30476, "option_type": "C", "stock_price": 368.72, "utc_time": 1774539730000}, {"instrument": "MSFT", "mid_signal": 21081, "gamma_signal": -2234, "vega_signal": -3033, "option_type": "P", "stock_price": 368.72, "utc_time": 1774539730000}, {"instrument": "MSFT", "mid_signal": 34702, "gamma_signal": -1049, "vega_signal": 7706, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539735000}, {"instrument": "MSFT", "mid_signal": -782, "gamma_signal": 1705, "vega_signal": -6917, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539735000}, {"instrument": "MSFT", "mid_signal": -22755, "gamma_signal": -1582, "vega_signal": -84481, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539740000}, {"instrument": "MSFT", "mid_signal": 24195, "gamma_signal": -4943, "vega_signal": -2570, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539740000}, {"instrument": "MSFT", "mid_signal": 169117, "gamma_signal": 5198, "vega_signal": 4612, "option_type": "C", "stock_price": 368.68, "utc_time": 1774539745000}, {"instrument": "MSFT", "mid_signal": 13264, "gamma_signal": -185, "vega_signal": -32401, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539745000}, {"instrument": "MSFT", "mid_signal": -38074, "gamma_signal": -2060, "vega_signal": -161904, "option_type": "C", "stock_price": 368.78, "utc_time": 1774539750000}, {"instrument": "MSFT", "mid_signal": -53717, "gamma_signal": 6168, "vega_signal": 37708, "option_type": "P", "stock_price": 368.78, "utc_time": 1774539750000}, {"instrument": "MSFT", "mid_signal": -61033, "gamma_signal": -1843, "vega_signal": -84831, "option_type": "C", "stock_price": 368.83, "utc_time": 1774539755000}, {"instrument": "MSFT", "mid_signal": -52477, "gamma_signal": 3600, "vega_signal": -7394, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539755000}, {"instrument": "MSFT", "mid_signal": -93208, "gamma_signal": -7538, "vega_signal": -45395, "option_type": "C", "stock_price": 368.83, "utc_time": 1774539760000}, {"instrument": "MSFT", "mid_signal": 105435, "gamma_signal": -11173, "vega_signal": -15171, "option_type": "P", "stock_price": 368.83, "utc_time": 1774539760000}, {"instrument": "MSFT", "mid_signal": 53759, "gamma_signal": 4688, "vega_signal": 29539, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539765000}, {"instrument": "MSFT", "mid_signal": 19404, "gamma_signal": -2633, "vega_signal": -3624, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539765000}, {"instrument": "MSFT", "mid_signal": -35241, "gamma_signal": -5967, "vega_signal": -26873, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539770000}, {"instrument": "MSFT", "mid_signal": 31025, "gamma_signal": -4340, "vega_signal": -6046, "option_type": "P", "stock_price": 368.84, "utc_time": 1774539770000}, {"instrument": "MSFT", "mid_signal": -69351, "gamma_signal": -3226, "vega_signal": -141808, "option_type": "C", "stock_price": 368.84, "utc_time": 1774539775000}, {"instrument": "MSFT", "mid_signal": -40429, "gamma_signal": 5342, "vega_signal": 7452, "option_type": "P", "stock_price": 368.77, "utc_time": 1774539775000}, {"instrument": "MSFT", "mid_signal": -118810, "gamma_signal": -9228, "vega_signal": -199646, "option_type": "C", "stock_price": 368.67, "utc_time": 1774539780000}, {"instrument": "MSFT", "mid_signal": 93776, "gamma_signal": -5918, "vega_signal": -4386, "option_type": "P", "stock_price": 368.68, "utc_time": 1774539780000}, {"instrument": "MSFT", "mid_signal": -83888, "gamma_signal": -6163, "vega_signal": -244065, "option_type": "C", "stock_price": 368.6, "utc_time": 1774539785000}, {"instrument": "MSFT", "mid_signal": -44906, "gamma_signal": 6916, "vega_signal": 13319, "option_type": "P", "stock_price": 368.6, "utc_time": 1774539785000}, {"instrument": "MSFT", "mid_signal": 3356, "gamma_signal": -15731, "vega_signal": 116749, "option_type": "C", "stock_price": 368.64, "utc_time": 1774539790000}, {"instrument": "MSFT", "mid_signal": -24619, "gamma_signal": 31, "vega_signal": -192, "option_type": "P", "stock_price": 368.64, "utc_time": 1774539790000}, {"instrument": "MSFT", "mid_signal": -150047, "gamma_signal": -17230, "vega_signal": -214516, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539795000}, {"instrument": "MSFT", "mid_signal": 32142, "gamma_signal": -111, "vega_signal": -24325, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539795000}, {"instrument": "MSFT", "mid_signal": 30974, "gamma_signal": 2546, "vega_signal": -770, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539800000}, {"instrument": "MSFT", "mid_signal": -46991, "gamma_signal": 3084, "vega_signal": 32596, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539800000}, {"instrument": "MSFT", "mid_signal": -66840, "gamma_signal": -14279, "vega_signal": -20356, "option_type": "C", "stock_price": 368.57, "utc_time": 1774539805000}, {"instrument": "MSFT", "mid_signal": -15606, "gamma_signal": 1640, "vega_signal": 7250, "option_type": "P", "stock_price": 368.57, "utc_time": 1774539805000}, {"instrument": "MSFT", "mid_signal": 85005, "gamma_signal": 4276, "vega_signal": 52627, "option_type": "C", "stock_price": 368.47, "utc_time": 1774539810000}, {"instrument": "MSFT", "mid_signal": -105030, "gamma_signal": 17869, "vega_signal": 13902, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539810000}, {"instrument": "MSFT", "mid_signal": 503660, "gamma_signal": 27332, "vega_signal": 94170, "option_type": "C", "stock_price": 368.47, "utc_time": 1774539815000}, {"instrument": "MSFT", "mid_signal": -177681, "gamma_signal": 24164, "vega_signal": 51627, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539815000}, {"instrument": "MSFT", "mid_signal": -187029, "gamma_signal": -26103, "vega_signal": -33838, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539820000}, {"instrument": "MSFT", "mid_signal": 77651, "gamma_signal": -893, "vega_signal": -16717, "option_type": "P", "stock_price": 368.49, "utc_time": 1774539820000}, {"instrument": "MSFT", "mid_signal": 20410, "gamma_signal": 1484, "vega_signal": 31484, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539825000}, {"instrument": "MSFT", "mid_signal": -108840, "gamma_signal": 13697, "vega_signal": -20628, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539825000}, {"instrument": "MSFT", "mid_signal": -5553, "gamma_signal": -87, "vega_signal": -16419, "option_type": "C", "stock_price": 368.32, "utc_time": 1774539830000}, {"instrument": "MSFT", "mid_signal": -86018, "gamma_signal": 8717, "vega_signal": 23125, "option_type": "P", "stock_price": 368.32, "utc_time": 1774539830000}, {"instrument": "MSFT", "mid_signal": 97977, "gamma_signal": 18978, "vega_signal": -22204, "option_type": "C", "stock_price": 368.33, "utc_time": 1774539835000}, {"instrument": "MSFT", "mid_signal": 133512, "gamma_signal": -18886, "vega_signal": -18309, "option_type": "P", "stock_price": 368.33, "utc_time": 1774539835000}, {"instrument": "MSFT", "mid_signal": -68417, "gamma_signal": -8454, "vega_signal": -12054, "option_type": "C", "stock_price": 368.29, "utc_time": 1774539840000}, {"instrument": "MSFT", "mid_signal": -4438, "gamma_signal": -770, "vega_signal": 2736, "option_type": "P", "stock_price": 368.29, "utc_time": 1774539840000}, {"instrument": "MSFT", "mid_signal": 24830, "gamma_signal": 4763, "vega_signal": -22714, "option_type": "C", "stock_price": 368.34, "utc_time": 1774539845000}, {"instrument": "MSFT", "mid_signal": -44388, "gamma_signal": 7425, "vega_signal": 10472, "option_type": "P", "stock_price": 368.285, "utc_time": 1774539845000}, {"instrument": "MSFT", "mid_signal": -2119652, "gamma_signal": -201411, "vega_signal": -289957, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539850000}, {"instrument": "MSFT", "mid_signal": -49465, "gamma_signal": 4391, "vega_signal": 5910, "option_type": "P", "stock_price": 368.27, "utc_time": 1774539850000}, {"instrument": "MSFT", "mid_signal": 10144, "gamma_signal": 1809, "vega_signal": 2573, "option_type": "C", "stock_price": 368.27, "utc_time": 1774539855000}, {"instrument": "MSFT", "mid_signal": -158020, "gamma_signal": 21601, "vega_signal": 33632, "option_type": "P", "stock_price": 368.24, "utc_time": 1774539855000}, {"instrument": "MSFT", "mid_signal": 1361490, "gamma_signal": 147114, "vega_signal": 162932, "option_type": "C", "stock_price": 368.16, "utc_time": 1774539860000}, {"instrument": "MSFT", "mid_signal": -196445, "gamma_signal": 16098, "vega_signal": 24016, "option_type": "P", "stock_price": 368.16, "utc_time": 1774539860000}, {"instrument": "MSFT", "mid_signal": -30625, "gamma_signal": -1867, "vega_signal": -88283, "option_type": "C", "stock_price": 368.05, "utc_time": 1774539865000}, {"instrument": "MSFT", "mid_signal": -39379, "gamma_signal": 7666, "vega_signal": 14118, "option_type": "P", "stock_price": 368.05, "utc_time": 1774539865000}, {"instrument": "MSFT", "mid_signal": -20355, "gamma_signal": -1568, "vega_signal": -276, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539870000}, {"instrument": "MSFT", "mid_signal": -204528, "gamma_signal": 25394, "vega_signal": 46461, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539870000}, {"instrument": "MSFT", "mid_signal": -26109, "gamma_signal": -5239, "vega_signal": -16759, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539875000}, {"instrument": "MSFT", "mid_signal": -83120, "gamma_signal": 15634, "vega_signal": 3089, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539875000}, {"instrument": "MSFT", "mid_signal": -27517, "gamma_signal": -21375, "vega_signal": 4894, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539880000}, {"instrument": "MSFT", "mid_signal": 416539, "gamma_signal": 492, "vega_signal": -1099708, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539880000}, {"instrument": "MSFT", "mid_signal": -10767, "gamma_signal": -83, "vega_signal": -58647, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539885000}, {"instrument": "MSFT", "mid_signal": -40240, "gamma_signal": 2219, "vega_signal": 26985, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539885000}, {"instrument": "MSFT", "mid_signal": 9877, "gamma_signal": 486, "vega_signal": 11019, "option_type": "C", "stock_price": 368.25, "utc_time": 1774539890000}, {"instrument": "MSFT", "mid_signal": 44601, "gamma_signal": -2245, "vega_signal": -46018, "option_type": "P", "stock_price": 368.25, "utc_time": 1774539890000}, {"instrument": "MSFT", "mid_signal": -27196, "gamma_signal": -3824, "vega_signal": -39096, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539895000}, {"instrument": "MSFT", "mid_signal": -19552, "gamma_signal": 2603, "vega_signal": 309, "option_type": "P", "stock_price": 368.28, "utc_time": 1774539895000}, {"instrument": "MSFT", "mid_signal": -3429, "gamma_signal": -210, "vega_signal": -4378, "option_type": "C", "stock_price": 368.28, "utc_time": 1774539900000}, {"instrument": "MSFT", "mid_signal": 276616, "gamma_signal": -31294, "vega_signal": -43310, "option_type": "P", "stock_price": 368.33, "utc_time": 1774539900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774539905000}, {"instrument": "MSFT", "mid_signal": 60473, "gamma_signal": -3610, "vega_signal": -31514, "option_type": "P", "stock_price": 368.35, "utc_time": 1774539905000}, {"instrument": "MSFT", "mid_signal": -23484, "gamma_signal": -418, "vega_signal": -55232, "option_type": "C", "stock_price": 368.37, "utc_time": 1774539910000}, {"instrument": "MSFT", "mid_signal": -72447, "gamma_signal": 13655, "vega_signal": -10924, "option_type": "P", "stock_price": 368.37, "utc_time": 1774539910000}, {"instrument": "MSFT", "mid_signal": -7517, "gamma_signal": -426, "vega_signal": -9476, "option_type": "C", "stock_price": 368.38, "utc_time": 1774539915000}, {"instrument": "MSFT", "mid_signal": -44069, "gamma_signal": 4351, "vega_signal": 5961, "option_type": "P", "stock_price": 368.38, "utc_time": 1774539915000}, {"instrument": "MSFT", "mid_signal": 89668, "gamma_signal": 16953, "vega_signal": 6801, "option_type": "C", "stock_price": 368.34, "utc_time": 1774539920000}, {"instrument": "MSFT", "mid_signal": -7312, "gamma_signal": 1468, "vega_signal": 2147, "option_type": "P", "stock_price": 368.38, "utc_time": 1774539920000}, {"instrument": "MSFT", "mid_signal": 16694, "gamma_signal": 2432, "vega_signal": 7509, "option_type": "C", "stock_price": 368.38, "utc_time": 1774539925000}, {"instrument": "MSFT", "mid_signal": 254649, "gamma_signal": -27450, "vega_signal": -37962, "option_type": "P", "stock_price": 368.38, "utc_time": 1774539925000}, {"instrument": "MSFT", "mid_signal": 57856, "gamma_signal": 1510, "vega_signal": 250146, "option_type": "C", "stock_price": 368.5, "utc_time": 1774539930000}, {"instrument": "MSFT", "mid_signal": 39396, "gamma_signal": -5968, "vega_signal": -8490, "option_type": "P", "stock_price": 368.47, "utc_time": 1774539930000}, {"instrument": "MSFT", "mid_signal": -127805, "gamma_signal": -14475, "vega_signal": -125070, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774539935000}, {"instrument": "MSFT", "mid_signal": 13073, "gamma_signal": 1079, "vega_signal": 7151, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539940000}, {"instrument": "MSFT", "mid_signal": 67034, "gamma_signal": 2335, "vega_signal": 101300, "option_type": "C", "stock_price": 368.42, "utc_time": 1774539945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774539945000}, {"instrument": "MSFT", "mid_signal": -5431, "gamma_signal": 165, "vega_signal": -30636, "option_type": "C", "stock_price": 368.39, "utc_time": 1774539950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774539950000}, {"instrument": "MSFT", "mid_signal": 23475, "gamma_signal": -1070, "vega_signal": 21044, "option_type": "C", "stock_price": 368.44, "utc_time": 1774539955000}, {"instrument": "MSFT", "mid_signal": 4335, "gamma_signal": -1018, "vega_signal": -1520, "option_type": "P", "stock_price": 368.44, "utc_time": 1774539955000}, {"instrument": "MSFT", "mid_signal": 20794, "gamma_signal": -162, "vega_signal": 157633, "option_type": "C", "stock_price": 368.53, "utc_time": 1774539960000}, {"instrument": "MSFT", "mid_signal": 3599, "gamma_signal": 1198, "vega_signal": -4541, "option_type": "P", "stock_price": 368.53, "utc_time": 1774539960000}, {"instrument": "MSFT", "mid_signal": 11501, "gamma_signal": 878, "vega_signal": 13257, "option_type": "C", "stock_price": 368.52, "utc_time": 1774539965000}, {"instrument": "MSFT", "mid_signal": 37821, "gamma_signal": -5955, "vega_signal": -8366, "option_type": "P", "stock_price": 368.56, "utc_time": 1774539965000}, {"instrument": "MSFT", "mid_signal": -6321, "gamma_signal": -193, "vega_signal": -856, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539970000}, {"instrument": "MSFT", "mid_signal": -15430, "gamma_signal": 864, "vega_signal": 15935, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539970000}, {"instrument": "MSFT", "mid_signal": 14702, "gamma_signal": -1029, "vega_signal": 74137, "option_type": "C", "stock_price": 368.55, "utc_time": 1774539975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539975000}, {"instrument": "MSFT", "mid_signal": 42450, "gamma_signal": 4677, "vega_signal": 22218, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539980000}, {"instrument": "MSFT", "mid_signal": 24947, "gamma_signal": -4166, "vega_signal": -10393, "option_type": "P", "stock_price": 368.55, "utc_time": 1774539980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.61, "utc_time": 1774539985000}, {"instrument": "MSFT", "mid_signal": 73472, "gamma_signal": -3776, "vega_signal": -23667, "option_type": "P", "stock_price": 368.7, "utc_time": 1774539985000}, {"instrument": "MSFT", "mid_signal": 19547, "gamma_signal": 4205, "vega_signal": 6004, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539990000}, {"instrument": "MSFT", "mid_signal": -47408, "gamma_signal": 4180, "vega_signal": 5359, "option_type": "P", "stock_price": 369.05, "utc_time": 1774539990000}, {"instrument": "MSFT", "mid_signal": -168063, "gamma_signal": -21831, "vega_signal": -35068, "option_type": "C", "stock_price": 368.93, "utc_time": 1774539995000}, {"instrument": "MSFT", "mid_signal": 22393, "gamma_signal": 719, "vega_signal": -38932, "option_type": "P", "stock_price": 368.91, "utc_time": 1774539995000}, {"instrument": "MSFT", "mid_signal": 247082, "gamma_signal": 42847, "vega_signal": 87701, "option_type": "C", "stock_price": 369.09, "utc_time": 1774540000000}, {"instrument": "MSFT", "mid_signal": 21610, "gamma_signal": -2226, "vega_signal": -3010, "option_type": "P", "stock_price": 369.09, "utc_time": 1774540000000}, {"instrument": "MSFT", "mid_signal": -98190, "gamma_signal": -9295, "vega_signal": -11320, "option_type": "C", "stock_price": 369.15, "utc_time": 1774540005000}, {"instrument": "MSFT", "mid_signal": -833337, "gamma_signal": 156795, "vega_signal": 199781, "option_type": "P", "stock_price": 369.15, "utc_time": 1774540005000}, {"instrument": "MSFT", "mid_signal": -53008, "gamma_signal": -4626, "vega_signal": -99359, "option_type": "C", "stock_price": 368.91, "utc_time": 1774540010000}, {"instrument": "MSFT", "mid_signal": -10831, "gamma_signal": 4100, "vega_signal": 6204, "option_type": "P", "stock_price": 368.91, "utc_time": 1774540010000}, {"instrument": "MSFT", "mid_signal": 21430, "gamma_signal": 3560, "vega_signal": 9759, "option_type": "C", "stock_price": 368.91, "utc_time": 1774540015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.91, "utc_time": 1774540015000}, {"instrument": "MSFT", "mid_signal": -47527, "gamma_signal": -20849, "vega_signal": 62140, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540020000}, {"instrument": "MSFT", "mid_signal": -54848, "gamma_signal": 8014, "vega_signal": 11176, "option_type": "P", "stock_price": 368.85, "utc_time": 1774540020000}, {"instrument": "MSFT", "mid_signal": 60851, "gamma_signal": 3268, "vega_signal": 54791, "option_type": "C", "stock_price": 368.96, "utc_time": 1774540025000}, {"instrument": "MSFT", "mid_signal": 37548, "gamma_signal": -5273, "vega_signal": 1550, "option_type": "P", "stock_price": 368.96, "utc_time": 1774540025000}, {"instrument": "MSFT", "mid_signal": 3249, "gamma_signal": -1960, "vega_signal": -3753, "option_type": "C", "stock_price": 368.86, "utc_time": 1774540030000}, {"instrument": "MSFT", "mid_signal": -9770, "gamma_signal": -3783, "vega_signal": 21796, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540030000}, {"instrument": "MSFT", "mid_signal": 77111, "gamma_signal": 10148, "vega_signal": 23819, "option_type": "C", "stock_price": 368.79, "utc_time": 1774540035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540035000}, {"instrument": "MSFT", "mid_signal": -162196, "gamma_signal": -21569, "vega_signal": -29285, "option_type": "C", "stock_price": 368.92, "utc_time": 1774540040000}, {"instrument": "MSFT", "mid_signal": 21780, "gamma_signal": -2048, "vega_signal": -12804, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540040000}, {"instrument": "MSFT", "mid_signal": 155351, "gamma_signal": 12220, "vega_signal": 195626, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.92, "utc_time": 1774540045000}, {"instrument": "MSFT", "mid_signal": -6917, "gamma_signal": -1457, "vega_signal": -2078, "option_type": "C", "stock_price": 368.85, "utc_time": 1774540050000}, {"instrument": "MSFT", "mid_signal": -147129, "gamma_signal": 16894, "vega_signal": 22890, "option_type": "P", "stock_price": 368.85, "utc_time": 1774540050000}, {"instrument": "MSFT", "mid_signal": 309718, "gamma_signal": 43385, "vega_signal": -81, "option_type": "C", "stock_price": 368.79, "utc_time": 1774540055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540055000}, {"instrument": "MSFT", "mid_signal": -130444, "gamma_signal": -18897, "vega_signal": 9949, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.79, "utc_time": 1774540060000}, {"instrument": "MSFT", "mid_signal": 36708, "gamma_signal": 1076, "vega_signal": 26740, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540065000}, {"instrument": "MSFT", "mid_signal": 1797, "gamma_signal": -1979, "vega_signal": 80183, "option_type": "P", "stock_price": 368.64, "utc_time": 1774540065000}, {"instrument": "MSFT", "mid_signal": -50515, "gamma_signal": -7519, "vega_signal": -35647, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.64, "utc_time": 1774540070000}, {"instrument": "MSFT", "mid_signal": 18888, "gamma_signal": 343, "vega_signal": 17069, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.65, "utc_time": 1774540075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540080000}, {"instrument": "MSFT", "mid_signal": 18042, "gamma_signal": -851, "vega_signal": -72543, "option_type": "P", "stock_price": 368.67, "utc_time": 1774540080000}, {"instrument": "MSFT", "mid_signal": -158934, "gamma_signal": -3331, "vega_signal": -277155, "option_type": "C", "stock_price": 368.67, "utc_time": 1774540085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.67, "utc_time": 1774540085000}, {"instrument": "MSFT", "mid_signal": -70741, "gamma_signal": -7729, "vega_signal": -17205, "option_type": "C", "stock_price": 368.66, "utc_time": 1774540090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.67, "utc_time": 1774540090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.66, "utc_time": 1774540095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.66, "utc_time": 1774540095000}, {"instrument": "MSFT", "mid_signal": 7902, "gamma_signal": 1957, "vega_signal": 2846, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540100000}, {"instrument": "MSFT", "mid_signal": -14874, "gamma_signal": 3749, "vega_signal": 5448, "option_type": "P", "stock_price": 368.68, "utc_time": 1774540100000}, {"instrument": "MSFT", "mid_signal": 33032, "gamma_signal": 817, "vega_signal": 66577, "option_type": "C", "stock_price": 368.6, "utc_time": 1774540105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.62, "utc_time": 1774540105000}, {"instrument": "MSFT", "mid_signal": -28066, "gamma_signal": -974, "vega_signal": -93458, "option_type": "C", "stock_price": 368.65, "utc_time": 1774540110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1774540110000}, {"instrument": "MSFT", "mid_signal": -486826, "gamma_signal": -122061, "vega_signal": -150900, "option_type": "C", "stock_price": 368.6, "utc_time": 1774540115000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": -196, "vega_signal": -13882, "option_type": "P", "stock_price": 368.6, "utc_time": 1774540115000}, {"instrument": "MSFT", "mid_signal": 46984, "gamma_signal": 5391, "vega_signal": 33787, "option_type": "C", "stock_price": 368.64, "utc_time": 1774540120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1774540120000}, {"instrument": "MSFT", "mid_signal": 27940, "gamma_signal": 6423, "vega_signal": 5285, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540125000}, {"instrument": "MSFT", "mid_signal": -15620, "gamma_signal": 2202, "vega_signal": 3020, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540125000}, {"instrument": "MSFT", "mid_signal": 391, "gamma_signal": 1265, "vega_signal": -16208, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540130000}, {"instrument": "MSFT", "mid_signal": 96058, "gamma_signal": 1473, "vega_signal": 136750, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540135000}, {"instrument": "MSFT", "mid_signal": -2339, "gamma_signal": 361, "vega_signal": 1809, "option_type": "P", "stock_price": 368.58, "utc_time": 1774540135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540140000}, {"instrument": "MSFT", "mid_signal": 6726, "gamma_signal": -618, "vega_signal": -4678, "option_type": "P", "stock_price": 368.55, "utc_time": 1774540140000}, {"instrument": "MSFT", "mid_signal": 139400, "gamma_signal": 16662, "vega_signal": 77446, "option_type": "C", "stock_price": 368.5, "utc_time": 1774540145000}, {"instrument": "MSFT", "mid_signal": 647, "gamma_signal": -333, "vega_signal": -8570, "option_type": "P", "stock_price": 368.53, "utc_time": 1774540145000}, {"instrument": "MSFT", "mid_signal": -18218, "gamma_signal": -753, "vega_signal": -139170, "option_type": "C", "stock_price": 368.53, "utc_time": 1774540150000}, {"instrument": "MSFT", "mid_signal": -4105, "gamma_signal": 35, "vega_signal": 42551, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540155000}, {"instrument": "MSFT", "mid_signal": 72391, "gamma_signal": -5013, "vega_signal": -33953, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540155000}, {"instrument": "MSFT", "mid_signal": -944681, "gamma_signal": -91785, "vega_signal": -159320, "option_type": "C", "stock_price": 368.46, "utc_time": 1774540160000}, {"instrument": "MSFT", "mid_signal": -237830, "gamma_signal": 13502, "vega_signal": 54039, "option_type": "P", "stock_price": 368.46, "utc_time": 1774540160000}, {"instrument": "MSFT", "mid_signal": 281032, "gamma_signal": 43891, "vega_signal": 77031, "option_type": "C", "stock_price": 368.45, "utc_time": 1774540165000}, {"instrument": "MSFT", "mid_signal": 1728, "gamma_signal": 1311, "vega_signal": -7486, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540165000}, {"instrument": "MSFT", "mid_signal": 145559, "gamma_signal": 21707, "vega_signal": 19188, "option_type": "C", "stock_price": 368.48, "utc_time": 1774540170000}, {"instrument": "MSFT", "mid_signal": 38427, "gamma_signal": -6355, "vega_signal": -51356, "option_type": "P", "stock_price": 368.48, "utc_time": 1774540170000}, {"instrument": "MSFT", "mid_signal": 112380, "gamma_signal": 16817, "vega_signal": -1144, "option_type": "C", "stock_price": 368.55, "utc_time": 1774540175000}, {"instrument": "MSFT", "mid_signal": 110687, "gamma_signal": -14525, "vega_signal": -23537, "option_type": "P", "stock_price": 368.55, "utc_time": 1774540175000}, {"instrument": "MSFT", "mid_signal": -852, "gamma_signal": -34, "vega_signal": -3569, "option_type": "C", "stock_price": 368.57, "utc_time": 1774540180000}, {"instrument": "MSFT", "mid_signal": -44110, "gamma_signal": 12143, "vega_signal": 17093, "option_type": "P", "stock_price": 368.57, "utc_time": 1774540180000}, {"instrument": "MSFT", "mid_signal": -120133, "gamma_signal": -7139, "vega_signal": -25805, "option_type": "C", "stock_price": 368.59, "utc_time": 1774540185000}, {"instrument": "MSFT", "mid_signal": 237914, "gamma_signal": -13506, "vega_signal": -54058, "option_type": "P", "stock_price": 368.59, "utc_time": 1774540185000}, {"instrument": "MSFT", "mid_signal": -65643, "gamma_signal": -4032, "vega_signal": -58234, "option_type": "C", "stock_price": 368.59, "utc_time": 1774540190000}, {"instrument": "MSFT", "mid_signal": -43199, "gamma_signal": 4485, "vega_signal": 6004, "option_type": "P", "stock_price": 368.59, "utc_time": 1774540190000}, {"instrument": "MSFT", "mid_signal": 6366, "gamma_signal": 91, "vega_signal": 31229, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540195000}, {"instrument": "MSFT", "mid_signal": 63691, "gamma_signal": -8944, "vega_signal": -12114, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540195000}, {"instrument": "MSFT", "mid_signal": -4738, "gamma_signal": -387, "vega_signal": -5813, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540200000}, {"instrument": "MSFT", "mid_signal": 31139, "gamma_signal": -1982, "vega_signal": -45088, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540200000}, {"instrument": "MSFT", "mid_signal": -55005, "gamma_signal": -12391, "vega_signal": -31011, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540205000}, {"instrument": "MSFT", "mid_signal": -26673, "gamma_signal": 5742, "vega_signal": 8110, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.51, "utc_time": 1774540210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540210000}, {"instrument": "MSFT", "mid_signal": -28356, "gamma_signal": -833, "vega_signal": 17887, "option_type": "C", "stock_price": 368.58, "utc_time": 1774540215000}, {"instrument": "MSFT", "mid_signal": -54525, "gamma_signal": 10128, "vega_signal": 8840, "option_type": "P", "stock_price": 368.51, "utc_time": 1774540215000}, {"instrument": "MSFT", "mid_signal": 38993, "gamma_signal": 11337, "vega_signal": -5453, "option_type": "C", "stock_price": 368.56, "utc_time": 1774540220000}, {"instrument": "MSFT", "mid_signal": -70006, "gamma_signal": 7747, "vega_signal": 26088, "option_type": "P", "stock_price": 368.54, "utc_time": 1774540220000}, {"instrument": "MSFT", "mid_signal": 65704, "gamma_signal": 838, "vega_signal": 58584, "option_type": "C", "stock_price": 368.56, "utc_time": 1774540225000}, {"instrument": "MSFT", "mid_signal": -4340, "gamma_signal": 445, "vega_signal": 3487, "option_type": "P", "stock_price": 368.56, "utc_time": 1774540225000}, {"instrument": "MSFT", "mid_signal": 64110, "gamma_signal": 2377, "vega_signal": 34677, "option_type": "C", "stock_price": 368.47, "utc_time": 1774540230000}, {"instrument": "MSFT", "mid_signal": 12168, "gamma_signal": -513, "vega_signal": 2687, "option_type": "P", "stock_price": 368.56, "utc_time": 1774540230000}, {"instrument": "MSFT", "mid_signal": 58515, "gamma_signal": 7309, "vega_signal": 36078, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540235000}, {"instrument": "MSFT", "mid_signal": 2679, "gamma_signal": 6431, "vega_signal": -12669, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540240000}, {"instrument": "MSFT", "mid_signal": -159184, "gamma_signal": 22257, "vega_signal": 30255, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540240000}, {"instrument": "MSFT", "mid_signal": 18263, "gamma_signal": 2013, "vega_signal": 3734, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540245000}, {"instrument": "MSFT", "mid_signal": 11450, "gamma_signal": -1931, "vega_signal": -5680, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540245000}, {"instrument": "MSFT", "mid_signal": 83825, "gamma_signal": -10338, "vega_signal": 324675, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540250000}, {"instrument": "MSFT", "mid_signal": 15918, "gamma_signal": -2226, "vega_signal": -3025, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540250000}, {"instrument": "MSFT", "mid_signal": 34235, "gamma_signal": 1921, "vega_signal": 26152, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540255000}, {"instrument": "MSFT", "mid_signal": -132975, "gamma_signal": 19921, "vega_signal": 74478, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540255000}, {"instrument": "MSFT", "mid_signal": -119388, "gamma_signal": -20781, "vega_signal": -58724, "option_type": "C", "stock_price": 368.16, "utc_time": 1774540260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540260000}, {"instrument": "MSFT", "mid_signal": 40599, "gamma_signal": 892, "vega_signal": 25691, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540265000}, {"instrument": "MSFT", "mid_signal": -272549, "gamma_signal": 37890, "vega_signal": 51073, "option_type": "P", "stock_price": 368.15, "utc_time": 1774540265000}, {"instrument": "MSFT", "mid_signal": 79507, "gamma_signal": 784, "vega_signal": 86058, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540270000}, {"instrument": "MSFT", "mid_signal": 20204, "gamma_signal": 1879, "vega_signal": -20464, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540270000}, {"instrument": "MSFT", "mid_signal": 17909, "gamma_signal": 2853, "vega_signal": 12501, "option_type": "C", "stock_price": 368.26, "utc_time": 1774540275000}, {"instrument": "MSFT", "mid_signal": 77527, "gamma_signal": -8729, "vega_signal": -17421, "option_type": "P", "stock_price": 368.26, "utc_time": 1774540275000}, {"instrument": "MSFT", "mid_signal": -81648, "gamma_signal": -16945, "vega_signal": -17770, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774540280000}, {"instrument": "MSFT", "mid_signal": 101534, "gamma_signal": 2080, "vega_signal": 174027, "option_type": "C", "stock_price": 368.16, "utc_time": 1774540285000}, {"instrument": "MSFT", "mid_signal": -75896, "gamma_signal": 12427, "vega_signal": -10562, "option_type": "P", "stock_price": 368.18, "utc_time": 1774540285000}, {"instrument": "MSFT", "mid_signal": -5797, "gamma_signal": 64, "vega_signal": -3083, "option_type": "C", "stock_price": 368.16, "utc_time": 1774540290000}, {"instrument": "MSFT", "mid_signal": 36231, "gamma_signal": -2147, "vega_signal": -27778, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540290000}, {"instrument": "MSFT", "mid_signal": 20860, "gamma_signal": 2393, "vega_signal": 20344, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540295000}, {"instrument": "MSFT", "mid_signal": -25763, "gamma_signal": 6645, "vega_signal": 9578, "option_type": "P", "stock_price": 368.32, "utc_time": 1774540295000}, {"instrument": "MSFT", "mid_signal": 33263, "gamma_signal": 3969, "vega_signal": 74587, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540300000}, {"instrument": "MSFT", "mid_signal": -22322, "gamma_signal": 2213, "vega_signal": 2957, "option_type": "P", "stock_price": 368.2, "utc_time": 1774540300000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": 521, "vega_signal": 9224, "option_type": "C", "stock_price": 368.2, "utc_time": 1774540305000}, {"instrument": "MSFT", "mid_signal": -33715, "gamma_signal": 4177, "vega_signal": 5666, "option_type": "P", "stock_price": 368.2, "utc_time": 1774540305000}, {"instrument": "MSFT", "mid_signal": 27548, "gamma_signal": 713, "vega_signal": 38321, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540310000}, {"instrument": "MSFT", "mid_signal": -41302, "gamma_signal": -1028, "vega_signal": -26362, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540315000}, {"instrument": "MSFT", "mid_signal": 12447, "gamma_signal": -932, "vega_signal": -6447, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540315000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -33, "vega_signal": -11406, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540320000}, {"instrument": "MSFT", "mid_signal": 11397, "gamma_signal": -1964, "vega_signal": -2710, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540320000}, {"instrument": "MSFT", "mid_signal": -442782, "gamma_signal": -10647, "vega_signal": -2142750, "option_type": "C", "stock_price": 368.36, "utc_time": 1774540325000}, {"instrument": "MSFT", "mid_signal": 16321, "gamma_signal": -2230, "vega_signal": -3037, "option_type": "P", "stock_price": 368.36, "utc_time": 1774540325000}, {"instrument": "MSFT", "mid_signal": 88860, "gamma_signal": -5505, "vega_signal": 187495, "option_type": "C", "stock_price": 368.28, "utc_time": 1774540330000}, {"instrument": "MSFT", "mid_signal": -33323, "gamma_signal": 5801, "vega_signal": 8039, "option_type": "P", "stock_price": 368.28, "utc_time": 1774540330000}, {"instrument": "MSFT", "mid_signal": 1856, "gamma_signal": -728, "vega_signal": 10354, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540335000}, {"instrument": "MSFT", "mid_signal": -12932, "gamma_signal": 2311, "vega_signal": 3203, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540335000}, {"instrument": "MSFT", "mid_signal": 17339, "gamma_signal": 921, "vega_signal": 17882, "option_type": "C", "stock_price": 368.29, "utc_time": 1774540340000}, {"instrument": "MSFT", "mid_signal": 20334, "gamma_signal": -2441, "vega_signal": -14985, "option_type": "P", "stock_price": 368.29, "utc_time": 1774540340000}, {"instrument": "MSFT", "mid_signal": 68990, "gamma_signal": 8722, "vega_signal": 13938, "option_type": "C", "stock_price": 368.29, "utc_time": 1774540345000}, {"instrument": "MSFT", "mid_signal": -49642, "gamma_signal": 8031, "vega_signal": 11075, "option_type": "P", "stock_price": 368.29, "utc_time": 1774540345000}, {"instrument": "MSFT", "mid_signal": -72374, "gamma_signal": -1004, "vega_signal": -943220, "option_type": "C", "stock_price": 368.21, "utc_time": 1774540350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774540350000}, {"instrument": "MSFT", "mid_signal": -39892, "gamma_signal": -2580, "vega_signal": -9337, "option_type": "C", "stock_price": 368.22, "utc_time": 1774540355000}, {"instrument": "MSFT", "mid_signal": -2168, "gamma_signal": 225, "vega_signal": 2232, "option_type": "P", "stock_price": 368.21, "utc_time": 1774540355000}, {"instrument": "MSFT", "mid_signal": 3644, "gamma_signal": 923, "vega_signal": 1339, "option_type": "C", "stock_price": 368.22, "utc_time": 1774540360000}, {"instrument": "MSFT", "mid_signal": 21982, "gamma_signal": -2231, "vega_signal": -2977, "option_type": "P", "stock_price": 368.35, "utc_time": 1774540360000}, {"instrument": "MSFT", "mid_signal": -27445, "gamma_signal": -244, "vega_signal": 9047, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540365000}, {"instrument": "MSFT", "mid_signal": -16440, "gamma_signal": 410, "vega_signal": 4279, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540365000}, {"instrument": "MSFT", "mid_signal": -104035, "gamma_signal": -16867, "vega_signal": -83490, "option_type": "C", "stock_price": 368.41, "utc_time": 1774540370000}, {"instrument": "MSFT", "mid_signal": 408136, "gamma_signal": -55761, "vega_signal": -75932, "option_type": "P", "stock_price": 368.45, "utc_time": 1774540370000}, {"instrument": "MSFT", "mid_signal": 19303, "gamma_signal": 171, "vega_signal": 41186, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1774540375000}, {"instrument": "MSFT", "mid_signal": 76552, "gamma_signal": 5769, "vega_signal": 3494, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540380000}, {"instrument": "MSFT", "mid_signal": -16144, "gamma_signal": 2240, "vega_signal": 3031, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540380000}, {"instrument": "MSFT", "mid_signal": 292386, "gamma_signal": 39346, "vega_signal": 56026, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540385000}, {"instrument": "MSFT", "mid_signal": 66795, "gamma_signal": 8616, "vega_signal": 27813, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540390000}, {"instrument": "MSFT", "mid_signal": 10932, "gamma_signal": -1930, "vega_signal": -2661, "option_type": "P", "stock_price": 368.44, "utc_time": 1774540390000}, {"instrument": "MSFT", "mid_signal": 12583, "gamma_signal": 3586, "vega_signal": -20815, "option_type": "C", "stock_price": 368.44, "utc_time": 1774540395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774540395000}, {"instrument": "MSFT", "mid_signal": 46587, "gamma_signal": 3553, "vega_signal": 34420, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540400000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": 2407, "vega_signal": -725, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540400000}, {"instrument": "MSFT", "mid_signal": 236210, "gamma_signal": 12244, "vega_signal": 391717, "option_type": "C", "stock_price": 368.4, "utc_time": 1774540405000}, {"instrument": "MSFT", "mid_signal": -40698, "gamma_signal": 3869, "vega_signal": 16411, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540405000}, {"instrument": "MSFT", "mid_signal": -107083, "gamma_signal": -19223, "vega_signal": 42649, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540410000}, {"instrument": "MSFT", "mid_signal": 44417, "gamma_signal": 1452, "vega_signal": 121687, "option_type": "C", "stock_price": 368.42, "utc_time": 1774540415000}, {"instrument": "MSFT", "mid_signal": -10931, "gamma_signal": 1930, "vega_signal": 2661, "option_type": "P", "stock_price": 368.42, "utc_time": 1774540415000}, {"instrument": "MSFT", "mid_signal": 22973, "gamma_signal": 1513, "vega_signal": 50317, "option_type": "C", "stock_price": 368.43, "utc_time": 1774540420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774540420000}, {"instrument": "MSFT", "mid_signal": -119700, "gamma_signal": -7386, "vega_signal": -29240, "option_type": "C", "stock_price": 368.35, "utc_time": 1774540425000}, {"instrument": "MSFT", "mid_signal": 127496, "gamma_signal": -1204, "vega_signal": -221507, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540425000}, {"instrument": "MSFT", "mid_signal": 55429, "gamma_signal": 260, "vega_signal": 185515, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540430000}, {"instrument": "MSFT", "mid_signal": 154747, "gamma_signal": -487, "vega_signal": -52402, "option_type": "P", "stock_price": 368.39, "utc_time": 1774540430000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": -2, "vega_signal": -12213, "option_type": "C", "stock_price": 368.38, "utc_time": 1774540435000}, {"instrument": "MSFT", "mid_signal": 7482, "gamma_signal": -1189, "vega_signal": -1659, "option_type": "P", "stock_price": 368.38, "utc_time": 1774540435000}, {"instrument": "MSFT", "mid_signal": 12299, "gamma_signal": 2727, "vega_signal": 3844, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540440000}, {"instrument": "MSFT", "mid_signal": 3522, "gamma_signal": -111, "vega_signal": -8543, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540440000}, {"instrument": "MSFT", "mid_signal": 408719, "gamma_signal": 116510, "vega_signal": 164040, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540445000}, {"instrument": "MSFT", "mid_signal": 102856, "gamma_signal": 15652, "vega_signal": 30894, "option_type": "C", "stock_price": 368.33, "utc_time": 1774540450000}, {"instrument": "MSFT", "mid_signal": 17718, "gamma_signal": -164, "vega_signal": -46259, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540450000}, {"instrument": "MSFT", "mid_signal": 477212, "gamma_signal": 45872, "vega_signal": 125569, "option_type": "C", "stock_price": 368.39, "utc_time": 1774540455000}, {"instrument": "MSFT", "mid_signal": 16367, "gamma_signal": -2245, "vega_signal": -3036, "option_type": "P", "stock_price": 368.39, "utc_time": 1774540455000}, {"instrument": "MSFT", "mid_signal": 72968, "gamma_signal": 9799, "vega_signal": 61834, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540460000}, {"instrument": "MSFT", "mid_signal": 16367, "gamma_signal": -2245, "vega_signal": -3036, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540460000}, {"instrument": "MSFT", "mid_signal": -3372, "gamma_signal": -735, "vega_signal": -116868, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540465000}, {"instrument": "MSFT", "mid_signal": -401154, "gamma_signal": -12949, "vega_signal": -738953, "option_type": "C", "stock_price": 368.37, "utc_time": 1774540470000}, {"instrument": "MSFT", "mid_signal": 185400, "gamma_signal": -8085, "vega_signal": -111749, "option_type": "P", "stock_price": 368.37, "utc_time": 1774540470000}, {"instrument": "MSFT", "mid_signal": 48545, "gamma_signal": 2411, "vega_signal": 30511, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774540475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1774540480000}, {"instrument": "MSFT", "mid_signal": -32721, "gamma_signal": 4489, "vega_signal": 6070, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540480000}, {"instrument": "MSFT", "mid_signal": 403042, "gamma_signal": 37429, "vega_signal": 129511, "option_type": "C", "stock_price": 368.23, "utc_time": 1774540485000}, {"instrument": "MSFT", "mid_signal": 6140, "gamma_signal": -536, "vega_signal": -4751, "option_type": "P", "stock_price": 368.23, "utc_time": 1774540485000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": -37, "vega_signal": -81, "option_type": "C", "stock_price": 368.3, "utc_time": 1774540490000}, {"instrument": "MSFT", "mid_signal": -14992, "gamma_signal": -5956, "vega_signal": -8634, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540490000}, {"instrument": "MSFT", "mid_signal": 64284, "gamma_signal": 4217, "vega_signal": -19696, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540495000}, {"instrument": "MSFT", "mid_signal": 69343, "gamma_signal": -12010, "vega_signal": -17966, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774540500000}, {"instrument": "MSFT", "mid_signal": -4134, "gamma_signal": 1015, "vega_signal": 1465, "option_type": "P", "stock_price": 368.27, "utc_time": 1774540500000}, {"instrument": "MSFT", "mid_signal": -51839, "gamma_signal": -1285, "vega_signal": -118938, "option_type": "C", "stock_price": 368.3, "utc_time": 1774540505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774540505000}, {"instrument": "MSFT", "mid_signal": 4992, "gamma_signal": 548, "vega_signal": 4139, "option_type": "C", "stock_price": 368.3, "utc_time": 1774540510000}, {"instrument": "MSFT", "mid_signal": -12650, "gamma_signal": 605, "vega_signal": 10170, "option_type": "P", "stock_price": 368.3, "utc_time": 1774540510000}, {"instrument": "MSFT", "mid_signal": 223813, "gamma_signal": 39872, "vega_signal": 10707, "option_type": "C", "stock_price": 368.25, "utc_time": 1774540515000}, {"instrument": "MSFT", "mid_signal": 21660, "gamma_signal": -1765, "vega_signal": 13739, "option_type": "P", "stock_price": 368.25, "utc_time": 1774540515000}, {"instrument": "MSFT", "mid_signal": 93367, "gamma_signal": -8, "vega_signal": 407442, "option_type": "C", "stock_price": 368.28, "utc_time": 1774540520000}, {"instrument": "MSFT", "mid_signal": 165904, "gamma_signal": -22452, "vega_signal": -30398, "option_type": "P", "stock_price": 368.28, "utc_time": 1774540520000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": -1099, "vega_signal": 57253, "option_type": "C", "stock_price": 368.18, "utc_time": 1774540525000}, {"instrument": "MSFT", "mid_signal": 27729, "gamma_signal": -1905, "vega_signal": -2423, "option_type": "P", "stock_price": 368.18, "utc_time": 1774540525000}, {"instrument": "MSFT", "mid_signal": 746524, "gamma_signal": 54457, "vega_signal": 80296, "option_type": "C", "stock_price": 368.13, "utc_time": 1774540530000}, {"instrument": "MSFT", "mid_signal": 215613, "gamma_signal": -20698, "vega_signal": -30428, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540530000}, {"instrument": "MSFT", "mid_signal": 9935, "gamma_signal": 1793, "vega_signal": 2537, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540535000}, {"instrument": "MSFT", "mid_signal": -15585, "gamma_signal": 2410, "vega_signal": 3298, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540540000}, {"instrument": "MSFT", "mid_signal": -58921, "gamma_signal": 4196, "vega_signal": 112532, "option_type": "P", "stock_price": 368.14, "utc_time": 1774540540000}, {"instrument": "MSFT", "mid_signal": 267058, "gamma_signal": 31747, "vega_signal": 71826, "option_type": "C", "stock_price": 368.04, "utc_time": 1774540545000}, {"instrument": "MSFT", "mid_signal": 128505, "gamma_signal": -16936, "vega_signal": -22838, "option_type": "P", "stock_price": 368.04, "utc_time": 1774540545000}, {"instrument": "MSFT", "mid_signal": 223193, "gamma_signal": 41542, "vega_signal": 186714, "option_type": "C", "stock_price": 368.06, "utc_time": 1774540550000}, {"instrument": "MSFT", "mid_signal": -171980, "gamma_signal": 29988, "vega_signal": 41707, "option_type": "P", "stock_price": 368.06, "utc_time": 1774540550000}, {"instrument": "MSFT", "mid_signal": -76013, "gamma_signal": -3533, "vega_signal": -87577, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540555000}, {"instrument": "MSFT", "mid_signal": -9806, "gamma_signal": 3436, "vega_signal": -3762, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540555000}, {"instrument": "MSFT", "mid_signal": 20965, "gamma_signal": 63, "vega_signal": 87891, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540560000}, {"instrument": "MSFT", "mid_signal": 15703, "gamma_signal": -1374, "vega_signal": 1370, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540560000}, {"instrument": "MSFT", "mid_signal": -53547, "gamma_signal": -8977, "vega_signal": -9688, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540565000}, {"instrument": "MSFT", "mid_signal": -91540, "gamma_signal": 4775, "vega_signal": 11648, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540565000}, {"instrument": "MSFT", "mid_signal": -48536, "gamma_signal": 29537, "vega_signal": -58833, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540570000}, {"instrument": "MSFT", "mid_signal": -8335, "gamma_signal": 1159, "vega_signal": -2200, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540570000}, {"instrument": "MSFT", "mid_signal": -161877, "gamma_signal": -15805, "vega_signal": -91423, "option_type": "C", "stock_price": 367.86, "utc_time": 1774540575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540575000}, {"instrument": "MSFT", "mid_signal": 459828, "gamma_signal": 42810, "vega_signal": 177468, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540580000}, {"instrument": "MSFT", "mid_signal": 35296, "gamma_signal": -453, "vega_signal": -12883, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540580000}, {"instrument": "MSFT", "mid_signal": -175869, "gamma_signal": -7215, "vega_signal": -152378, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540585000}, {"instrument": "MSFT", "mid_signal": 545562, "gamma_signal": -38330, "vega_signal": -81339, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540585000}, {"instrument": "MSFT", "mid_signal": -327, "gamma_signal": 188, "vega_signal": -4083, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540590000}, {"instrument": "MSFT", "mid_signal": -106675, "gamma_signal": 12506, "vega_signal": 74599, "option_type": "P", "stock_price": 367.99, "utc_time": 1774540590000}, {"instrument": "MSFT", "mid_signal": -472411, "gamma_signal": -78029, "vega_signal": 48462, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540595000}, {"instrument": "MSFT", "mid_signal": 488587, "gamma_signal": -31414, "vega_signal": -71920, "option_type": "P", "stock_price": 367.99, "utc_time": 1774540595000}, {"instrument": "MSFT", "mid_signal": -40619, "gamma_signal": -2444, "vega_signal": -55505, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774540600000}, {"instrument": "MSFT", "mid_signal": -257498, "gamma_signal": -46605, "vega_signal": -67002, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540605000}, {"instrument": "MSFT", "mid_signal": 461459, "gamma_signal": -36933, "vega_signal": -86593, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540605000}, {"instrument": "MSFT", "mid_signal": -243182, "gamma_signal": -46856, "vega_signal": -38501, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540610000}, {"instrument": "MSFT", "mid_signal": 50838, "gamma_signal": -2506, "vega_signal": -15596, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540610000}, {"instrument": "MSFT", "mid_signal": -391709, "gamma_signal": -32918, "vega_signal": -185546, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540615000}, {"instrument": "MSFT", "mid_signal": -41003, "gamma_signal": 22196, "vega_signal": 68248, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540615000}, {"instrument": "MSFT", "mid_signal": 12541, "gamma_signal": 2670, "vega_signal": 4039, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540620000}, {"instrument": "MSFT", "mid_signal": -9490, "gamma_signal": -586, "vega_signal": 28407, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540620000}, {"instrument": "MSFT", "mid_signal": -175978, "gamma_signal": -14464, "vega_signal": -156640, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540625000}, {"instrument": "MSFT", "mid_signal": -11652, "gamma_signal": 2313, "vega_signal": 3183, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540625000}, {"instrument": "MSFT", "mid_signal": -221399, "gamma_signal": -27502, "vega_signal": -21277, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540630000}, {"instrument": "MSFT", "mid_signal": -37468, "gamma_signal": 6342, "vega_signal": 8925, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540630000}, {"instrument": "MSFT", "mid_signal": -413682, "gamma_signal": -47463, "vega_signal": -14948, "option_type": "C", "stock_price": 368.03, "utc_time": 1774540635000}, {"instrument": "MSFT", "mid_signal": 115639, "gamma_signal": -18706, "vega_signal": -26061, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540635000}, {"instrument": "MSFT", "mid_signal": 165810, "gamma_signal": 20467, "vega_signal": -5524, "option_type": "C", "stock_price": 368.01, "utc_time": 1774540640000}, {"instrument": "MSFT", "mid_signal": 125210, "gamma_signal": -13370, "vega_signal": -18239, "option_type": "P", "stock_price": 368.01, "utc_time": 1774540640000}, {"instrument": "MSFT", "mid_signal": -46499, "gamma_signal": -2456, "vega_signal": -27693, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540645000}, {"instrument": "MSFT", "mid_signal": -337805, "gamma_signal": 8810, "vega_signal": 161823, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540645000}, {"instrument": "MSFT", "mid_signal": 420718, "gamma_signal": 42362, "vega_signal": 84764, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540650000}, {"instrument": "MSFT", "mid_signal": 215420, "gamma_signal": -13187, "vega_signal": -73408, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540650000}, {"instrument": "MSFT", "mid_signal": -338485, "gamma_signal": -14541, "vega_signal": -628617, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540655000}, {"instrument": "MSFT", "mid_signal": 1394857, "gamma_signal": -89156, "vega_signal": -123190, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540655000}, {"instrument": "MSFT", "mid_signal": 681825, "gamma_signal": 81908, "vega_signal": -37114, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540660000}, {"instrument": "MSFT", "mid_signal": 5254, "gamma_signal": -269, "vega_signal": -284, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540660000}, {"instrument": "MSFT", "mid_signal": -200491, "gamma_signal": -20981, "vega_signal": -40835, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540665000}, {"instrument": "MSFT", "mid_signal": 224765, "gamma_signal": -299, "vega_signal": -15983, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540665000}, {"instrument": "MSFT", "mid_signal": -35010, "gamma_signal": 1022, "vega_signal": -89438, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540670000}, {"instrument": "MSFT", "mid_signal": 29514, "gamma_signal": -823, "vega_signal": -100648, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540670000}, {"instrument": "MSFT", "mid_signal": 58716, "gamma_signal": 7691, "vega_signal": 47666, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540675000}, {"instrument": "MSFT", "mid_signal": 1337402, "gamma_signal": -85231, "vega_signal": -130363, "option_type": "P", "stock_price": 367.92, "utc_time": 1774540675000}, {"instrument": "MSFT", "mid_signal": 264757, "gamma_signal": 13688, "vega_signal": 281466, "option_type": "C", "stock_price": 368, "utc_time": 1774540680000}, {"instrument": "MSFT", "mid_signal": 285320, "gamma_signal": -7297, "vega_signal": -34612, "option_type": "P", "stock_price": 368, "utc_time": 1774540680000}, {"instrument": "MSFT", "mid_signal": 3745, "gamma_signal": 690, "vega_signal": -17059, "option_type": "C", "stock_price": 368, "utc_time": 1774540685000}, {"instrument": "MSFT", "mid_signal": 59743, "gamma_signal": -7200, "vega_signal": -21468, "option_type": "P", "stock_price": 368, "utc_time": 1774540685000}, {"instrument": "MSFT", "mid_signal": -189141, "gamma_signal": -15814, "vega_signal": -94693, "option_type": "C", "stock_price": 368, "utc_time": 1774540690000}, {"instrument": "MSFT", "mid_signal": 31840, "gamma_signal": 1834, "vega_signal": -52271, "option_type": "P", "stock_price": 368, "utc_time": 1774540690000}, {"instrument": "MSFT", "mid_signal": 639, "gamma_signal": 20378, "vega_signal": -43748, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540695000}, {"instrument": "MSFT", "mid_signal": -36941, "gamma_signal": 4573, "vega_signal": 10280, "option_type": "P", "stock_price": 367.98, "utc_time": 1774540695000}, {"instrument": "MSFT", "mid_signal": -179710, "gamma_signal": -8839, "vega_signal": -197689, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540700000}, {"instrument": "MSFT", "mid_signal": 175981, "gamma_signal": -9413, "vega_signal": -77008, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540700000}, {"instrument": "MSFT", "mid_signal": -220723, "gamma_signal": -11951, "vega_signal": -378105, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774540705000}, {"instrument": "MSFT", "mid_signal": -718899, "gamma_signal": -66363, "vega_signal": -292578, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540710000}, {"instrument": "MSFT", "mid_signal": 4598, "gamma_signal": -1077, "vega_signal": -1576, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540710000}, {"instrument": "MSFT", "mid_signal": -738619, "gamma_signal": -101667, "vega_signal": -133906, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540715000}, {"instrument": "MSFT", "mid_signal": -359553, "gamma_signal": -41255, "vega_signal": -11308, "option_type": "C", "stock_price": 367.9, "utc_time": 1774540720000}, {"instrument": "MSFT", "mid_signal": 44760, "gamma_signal": -4102, "vega_signal": -16873, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540720000}, {"instrument": "MSFT", "mid_signal": -31870, "gamma_signal": 38800, "vega_signal": -140838, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540725000}, {"instrument": "MSFT", "mid_signal": -97907, "gamma_signal": -1655, "vega_signal": 343529, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540725000}, {"instrument": "MSFT", "mid_signal": 85008, "gamma_signal": 2418, "vega_signal": 109289, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540730000}, {"instrument": "MSFT", "mid_signal": -7705, "gamma_signal": 1543, "vega_signal": 2203, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540730000}, {"instrument": "MSFT", "mid_signal": -20497, "gamma_signal": -1647, "vega_signal": -36853, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540735000}, {"instrument": "MSFT", "mid_signal": -24838, "gamma_signal": 720, "vega_signal": 4091, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540735000}, {"instrument": "MSFT", "mid_signal": 918400, "gamma_signal": 73194, "vega_signal": 511162, "option_type": "C", "stock_price": 367.92, "utc_time": 1774540740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540740000}, {"instrument": "MSFT", "mid_signal": -570182, "gamma_signal": -67365, "vega_signal": -32923, "option_type": "C", "stock_price": 367.97, "utc_time": 1774540745000}, {"instrument": "MSFT", "mid_signal": 21848, "gamma_signal": -1933, "vega_signal": -20824, "option_type": "P", "stock_price": 367.97, "utc_time": 1774540745000}, {"instrument": "MSFT", "mid_signal": -151260, "gamma_signal": -12476, "vega_signal": -16787, "option_type": "C", "stock_price": 367.95, "utc_time": 1774540750000}, {"instrument": "MSFT", "mid_signal": 7711, "gamma_signal": -1564, "vega_signal": -2204, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540750000}, {"instrument": "MSFT", "mid_signal": 124059, "gamma_signal": 7610, "vega_signal": 7620, "option_type": "C", "stock_price": 367.77, "utc_time": 1774540755000}, {"instrument": "MSFT", "mid_signal": -11006, "gamma_signal": 213, "vega_signal": 122, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540755000}, {"instrument": "MSFT", "mid_signal": -46700, "gamma_signal": -17368, "vega_signal": 9526, "option_type": "C", "stock_price": 367.8, "utc_time": 1774540760000}, {"instrument": "MSFT", "mid_signal": -97696, "gamma_signal": 17040, "vega_signal": 6640, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540760000}, {"instrument": "MSFT", "mid_signal": -68556, "gamma_signal": -4400, "vega_signal": -41369, "option_type": "C", "stock_price": 367.84, "utc_time": 1774540765000}, {"instrument": "MSFT", "mid_signal": 17428, "gamma_signal": -2245, "vega_signal": -3046, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540765000}, {"instrument": "MSFT", "mid_signal": -4478, "gamma_signal": -15738, "vega_signal": 60315, "option_type": "C", "stock_price": 367.77, "utc_time": 1774540770000}, {"instrument": "MSFT", "mid_signal": 50242, "gamma_signal": -9209, "vega_signal": -25149, "option_type": "P", "stock_price": 367.77, "utc_time": 1774540770000}, {"instrument": "MSFT", "mid_signal": 109628, "gamma_signal": 7692, "vega_signal": -16414, "option_type": "C", "stock_price": 367.77, "utc_time": 1774540775000}, {"instrument": "MSFT", "mid_signal": -90303, "gamma_signal": 13302, "vega_signal": 81664, "option_type": "P", "stock_price": 367.77, "utc_time": 1774540775000}, {"instrument": "MSFT", "mid_signal": 390820, "gamma_signal": 44544, "vega_signal": 59061, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540780000}, {"instrument": "MSFT", "mid_signal": 34077, "gamma_signal": -3923, "vega_signal": 4496, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540780000}, {"instrument": "MSFT", "mid_signal": -131079, "gamma_signal": -30292, "vega_signal": -1783, "option_type": "C", "stock_price": 368, "utc_time": 1774540785000}, {"instrument": "MSFT", "mid_signal": 118269, "gamma_signal": -17958, "vega_signal": 36743, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540785000}, {"instrument": "MSFT", "mid_signal": -1192274, "gamma_signal": -71060, "vega_signal": -3677117, "option_type": "C", "stock_price": 368.02, "utc_time": 1774540790000}, {"instrument": "MSFT", "mid_signal": -139529, "gamma_signal": 17971, "vega_signal": 24387, "option_type": "P", "stock_price": 368.08, "utc_time": 1774540790000}, {"instrument": "MSFT", "mid_signal": 422808, "gamma_signal": 49114, "vega_signal": 175111, "option_type": "C", "stock_price": 367.98, "utc_time": 1774540795000}, {"instrument": "MSFT", "mid_signal": 142250, "gamma_signal": -479, "vega_signal": -156409, "option_type": "P", "stock_price": 367.98, "utc_time": 1774540795000}, {"instrument": "MSFT", "mid_signal": -20462, "gamma_signal": 39087, "vega_signal": -57738, "option_type": "C", "stock_price": 367.94, "utc_time": 1774540800000}, {"instrument": "MSFT", "mid_signal": -67776, "gamma_signal": 9457, "vega_signal": 18110, "option_type": "P", "stock_price": 367.94, "utc_time": 1774540800000}, {"instrument": "MSFT", "mid_signal": 2805, "gamma_signal": 19473, "vega_signal": -526040, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540805000}, {"instrument": "MSFT", "mid_signal": -13904, "gamma_signal": 4422, "vega_signal": -62078, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540805000}, {"instrument": "MSFT", "mid_signal": 118781, "gamma_signal": 8681, "vega_signal": 108072, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540810000}, {"instrument": "MSFT", "mid_signal": -34581, "gamma_signal": 4534, "vega_signal": 6089, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540810000}, {"instrument": "MSFT", "mid_signal": 8346, "gamma_signal": -4886, "vega_signal": 165433, "option_type": "C", "stock_price": 367.93, "utc_time": 1774540815000}, {"instrument": "MSFT", "mid_signal": 26590, "gamma_signal": 727, "vega_signal": -155938, "option_type": "P", "stock_price": 367.93, "utc_time": 1774540815000}, {"instrument": "MSFT", "mid_signal": 282550, "gamma_signal": 41402, "vega_signal": 58456, "option_type": "C", "stock_price": 367.86, "utc_time": 1774540820000}, {"instrument": "MSFT", "mid_signal": 55234, "gamma_signal": -4925, "vega_signal": -16284, "option_type": "P", "stock_price": 367.89, "utc_time": 1774540820000}, {"instrument": "MSFT", "mid_signal": -9717, "gamma_signal": -1833, "vega_signal": -2888, "option_type": "C", "stock_price": 367.89, "utc_time": 1774540825000}, {"instrument": "MSFT", "mid_signal": 11984, "gamma_signal": -1994, "vega_signal": -2757, "option_type": "P", "stock_price": 367.89, "utc_time": 1774540825000}, {"instrument": "MSFT", "mid_signal": 258105, "gamma_signal": 25756, "vega_signal": -10376, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1774540830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1774540835000}, {"instrument": "MSFT", "mid_signal": 117333, "gamma_signal": -19267, "vega_signal": -26563, "option_type": "P", "stock_price": 367.9, "utc_time": 1774540835000}, {"instrument": "MSFT", "mid_signal": -121307, "gamma_signal": -6995, "vega_signal": -37898, "option_type": "C", "stock_price": 367.87, "utc_time": 1774540840000}, {"instrument": "MSFT", "mid_signal": 26316, "gamma_signal": -2676, "vega_signal": -13540, "option_type": "P", "stock_price": 367.87, "utc_time": 1774540840000}, {"instrument": "MSFT", "mid_signal": -129136, "gamma_signal": -18796, "vega_signal": -61474, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540845000}, {"instrument": "MSFT", "mid_signal": 74504, "gamma_signal": -6491, "vega_signal": -80250, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540845000}, {"instrument": "MSFT", "mid_signal": 288304, "gamma_signal": 24751, "vega_signal": 326331, "option_type": "C", "stock_price": 367.85, "utc_time": 1774540850000}, {"instrument": "MSFT", "mid_signal": 219107, "gamma_signal": -40589, "vega_signal": -27354, "option_type": "P", "stock_price": 367.85, "utc_time": 1774540850000}, {"instrument": "MSFT", "mid_signal": 22082, "gamma_signal": 1220, "vega_signal": 39493, "option_type": "C", "stock_price": 367.75, "utc_time": 1774540855000}, {"instrument": "MSFT", "mid_signal": 137524, "gamma_signal": -18034, "vega_signal": -80324, "option_type": "P", "stock_price": 367.75, "utc_time": 1774540855000}, {"instrument": "MSFT", "mid_signal": 77881, "gamma_signal": 4111, "vega_signal": 84458, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540860000}, {"instrument": "MSFT", "mid_signal": -15076, "gamma_signal": 3113, "vega_signal": 4347, "option_type": "P", "stock_price": 367.8, "utc_time": 1774540860000}, {"instrument": "MSFT", "mid_signal": -29964, "gamma_signal": 2372, "vega_signal": -30687, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540865000}, {"instrument": "MSFT", "mid_signal": 14185, "gamma_signal": 1917, "vega_signal": -65413, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540865000}, {"instrument": "MSFT", "mid_signal": -12608, "gamma_signal": 355, "vega_signal": -11644, "option_type": "C", "stock_price": 367.83, "utc_time": 1774540870000}, {"instrument": "MSFT", "mid_signal": 17593, "gamma_signal": -2265, "vega_signal": -3046, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540870000}, {"instrument": "MSFT", "mid_signal": -209476, "gamma_signal": -21933, "vega_signal": -53385, "option_type": "C", "stock_price": 367.82, "utc_time": 1774540875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1774540875000}, {"instrument": "MSFT", "mid_signal": -231544, "gamma_signal": -38803, "vega_signal": 58925, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540880000}, {"instrument": "MSFT", "mid_signal": 254339, "gamma_signal": -41720, "vega_signal": -57321, "option_type": "P", "stock_price": 367.86, "utc_time": 1774540880000}, {"instrument": "MSFT", "mid_signal": -296097, "gamma_signal": -41623, "vega_signal": 192744, "option_type": "C", "stock_price": 367.96, "utc_time": 1774540885000}, {"instrument": "MSFT", "mid_signal": 35375, "gamma_signal": -3668, "vega_signal": -8810, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540885000}, {"instrument": "MSFT", "mid_signal": -323490, "gamma_signal": -13756, "vega_signal": -163370, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540890000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": -1580, "vega_signal": -2217, "option_type": "P", "stock_price": 367.96, "utc_time": 1774540890000}, {"instrument": "MSFT", "mid_signal": -218155, "gamma_signal": -29935, "vega_signal": -2295, "option_type": "C", "stock_price": 368, "utc_time": 1774540895000}, {"instrument": "MSFT", "mid_signal": 2482, "gamma_signal": -685, "vega_signal": -890, "option_type": "P", "stock_price": 368, "utc_time": 1774540895000}, {"instrument": "MSFT", "mid_signal": 215065, "gamma_signal": 21988, "vega_signal": 120536, "option_type": "C", "stock_price": 367.99, "utc_time": 1774540900000}, {"instrument": "MSFT", "mid_signal": -42314, "gamma_signal": 3667, "vega_signal": 2285, "option_type": "P", "stock_price": 368, "utc_time": 1774540900000}, {"instrument": "MSFT", "mid_signal": -576308, "gamma_signal": -26220, "vega_signal": -844516, "option_type": "C", "stock_price": 368, "utc_time": 1774540905000}, {"instrument": "MSFT", "mid_signal": 21352, "gamma_signal": -2467, "vega_signal": -8982, "option_type": "P", "stock_price": 368, "utc_time": 1774540905000}, {"instrument": "MSFT", "mid_signal": -180683, "gamma_signal": -20650, "vega_signal": -23669, "option_type": "C", "stock_price": 368, "utc_time": 1774540910000}, {"instrument": "MSFT", "mid_signal": 4648, "gamma_signal": -1099, "vega_signal": -1586, "option_type": "P", "stock_price": 368, "utc_time": 1774540910000}, {"instrument": "MSFT", "mid_signal": -43955, "gamma_signal": 28077, "vega_signal": -326481, "option_type": "C", "stock_price": 368, "utc_time": 1774540915000}, {"instrument": "MSFT", "mid_signal": 12453, "gamma_signal": -2679, "vega_signal": -3804, "option_type": "P", "stock_price": 368.01, "utc_time": 1774540915000}, {"instrument": "MSFT", "mid_signal": 3808056, "gamma_signal": 283514, "vega_signal": 2133095, "option_type": "C", "stock_price": 368.02, "utc_time": 1774540920000}, {"instrument": "MSFT", "mid_signal": 9119, "gamma_signal": -410, "vega_signal": -10550, "option_type": "P", "stock_price": 368, "utc_time": 1774540920000}, {"instrument": "MSFT", "mid_signal": -82159, "gamma_signal": -26836, "vega_signal": 100666, "option_type": "C", "stock_price": 368.02, "utc_time": 1774540925000}, {"instrument": "MSFT", "mid_signal": -39479, "gamma_signal": 10246, "vega_signal": -2123, "option_type": "P", "stock_price": 368.04, "utc_time": 1774540925000}, {"instrument": "MSFT", "mid_signal": 208911, "gamma_signal": 22272, "vega_signal": 48995, "option_type": "C", "stock_price": 368.01, "utc_time": 1774540930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1774540930000}, {"instrument": "MSFT", "mid_signal": -88051, "gamma_signal": -2082, "vega_signal": -29647, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540935000}, {"instrument": "MSFT", "mid_signal": -17047, "gamma_signal": 2272, "vega_signal": 3041, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540935000}, {"instrument": "MSFT", "mid_signal": 24156, "gamma_signal": 5998, "vega_signal": -115610, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540940000}, {"instrument": "MSFT", "mid_signal": -68187, "gamma_signal": 9087, "vega_signal": 12163, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540940000}, {"instrument": "MSFT", "mid_signal": 45971, "gamma_signal": 3262, "vega_signal": 20005, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540945000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -598, "vega_signal": -13305, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540945000}, {"instrument": "MSFT", "mid_signal": -6156, "gamma_signal": 1668, "vega_signal": -12200, "option_type": "C", "stock_price": 368.12, "utc_time": 1774540950000}, {"instrument": "MSFT", "mid_signal": 73134, "gamma_signal": -12779, "vega_signal": -18002, "option_type": "P", "stock_price": 368.12, "utc_time": 1774540950000}, {"instrument": "MSFT", "mid_signal": 3454, "gamma_signal": -8319, "vega_signal": 67343, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774540955000}, {"instrument": "MSFT", "mid_signal": -126924, "gamma_signal": -26551, "vega_signal": -40176, "option_type": "C", "stock_price": 368.05, "utc_time": 1774540960000}, {"instrument": "MSFT", "mid_signal": -31088, "gamma_signal": 1303, "vega_signal": 1828, "option_type": "P", "stock_price": 368.13, "utc_time": 1774540960000}, {"instrument": "MSFT", "mid_signal": 7967, "gamma_signal": 738, "vega_signal": 5567, "option_type": "C", "stock_price": 368.05, "utc_time": 1774540965000}, {"instrument": "MSFT", "mid_signal": -31075, "gamma_signal": 2922, "vega_signal": 3947, "option_type": "P", "stock_price": 368.05, "utc_time": 1774540965000}, {"instrument": "MSFT", "mid_signal": 187802, "gamma_signal": 16938, "vega_signal": 32221, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540970000}, {"instrument": "MSFT", "mid_signal": -91158, "gamma_signal": 8937, "vega_signal": 11671, "option_type": "P", "stock_price": 368.19, "utc_time": 1774540970000}, {"instrument": "MSFT", "mid_signal": 23734, "gamma_signal": -272, "vega_signal": 26218, "option_type": "C", "stock_price": 368.19, "utc_time": 1774540975000}, {"instrument": "MSFT", "mid_signal": -9002, "gamma_signal": 408, "vega_signal": 10485, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540975000}, {"instrument": "MSFT", "mid_signal": 84735, "gamma_signal": -152, "vega_signal": 479628, "option_type": "C", "stock_price": 368.17, "utc_time": 1774540980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774540980000}, {"instrument": "MSFT", "mid_signal": -157086, "gamma_signal": -23320, "vega_signal": -32261, "option_type": "C", "stock_price": 368.15, "utc_time": 1774540985000}, {"instrument": "MSFT", "mid_signal": -105727, "gamma_signal": 10597, "vega_signal": 34068, "option_type": "P", "stock_price": 368.15, "utc_time": 1774540985000}, {"instrument": "MSFT", "mid_signal": 44628, "gamma_signal": 1245, "vega_signal": 93379, "option_type": "C", "stock_price": 368.1, "utc_time": 1774540990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774540990000}, {"instrument": "MSFT", "mid_signal": -60999, "gamma_signal": -737, "vega_signal": -284561, "option_type": "C", "stock_price": 368.03, "utc_time": 1774540995000}, {"instrument": "MSFT", "mid_signal": 90888, "gamma_signal": -14052, "vega_signal": -19146, "option_type": "P", "stock_price": 368.03, "utc_time": 1774540995000}, {"instrument": "MSFT", "mid_signal": -29757, "gamma_signal": -5248, "vega_signal": -26513, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541000000}, {"instrument": "MSFT", "mid_signal": 3017, "gamma_signal": -97, "vega_signal": -7608, "option_type": "P", "stock_price": 368.04, "utc_time": 1774541000000}, {"instrument": "MSFT", "mid_signal": -8413, "gamma_signal": -1769, "vega_signal": 33985, "option_type": "C", "stock_price": 368.13, "utc_time": 1774541005000}, {"instrument": "MSFT", "mid_signal": -4215, "gamma_signal": 1026, "vega_signal": 1481, "option_type": "P", "stock_price": 368.13, "utc_time": 1774541005000}, {"instrument": "MSFT", "mid_signal": -90647, "gamma_signal": -2658, "vega_signal": -176984, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774541010000}, {"instrument": "MSFT", "mid_signal": 225426, "gamma_signal": 25254, "vega_signal": 451860, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541015000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": -2225, "vega_signal": 10653, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541020000}, {"instrument": "MSFT", "mid_signal": 146456, "gamma_signal": 21083, "vega_signal": 29535, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541025000}, {"instrument": "MSFT", "mid_signal": -17547, "gamma_signal": 3654, "vega_signal": 5071, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541025000}, {"instrument": "MSFT", "mid_signal": 24319, "gamma_signal": 2445, "vega_signal": 10072, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541030000}, {"instrument": "MSFT", "mid_signal": 16706, "gamma_signal": -2262, "vega_signal": -3033, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541030000}, {"instrument": "MSFT", "mid_signal": -66719, "gamma_signal": -12852, "vega_signal": -94168, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541035000}, {"instrument": "MSFT", "mid_signal": 31712, "gamma_signal": -717, "vega_signal": -52550, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541035000}, {"instrument": "MSFT", "mid_signal": 14733, "gamma_signal": 1314, "vega_signal": -42770, "option_type": "C", "stock_price": 368.06, "utc_time": 1774541040000}, {"instrument": "MSFT", "mid_signal": -119557, "gamma_signal": 15900, "vega_signal": 29808, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541040000}, {"instrument": "MSFT", "mid_signal": 21281, "gamma_signal": -2041, "vega_signal": 44370, "option_type": "C", "stock_price": 368.14, "utc_time": 1774541045000}, {"instrument": "MSFT", "mid_signal": 22428, "gamma_signal": -1598, "vega_signal": -20087, "option_type": "P", "stock_price": 368.14, "utc_time": 1774541045000}, {"instrument": "MSFT", "mid_signal": -42889, "gamma_signal": -15036, "vega_signal": 22079, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541050000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": 1348, "vega_signal": -2698, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541050000}, {"instrument": "MSFT", "mid_signal": -14331, "gamma_signal": -1918, "vega_signal": -7972, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541055000}, {"instrument": "MSFT", "mid_signal": 25201, "gamma_signal": -1805, "vega_signal": 9114, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541055000}, {"instrument": "MSFT", "mid_signal": 13737, "gamma_signal": 1820, "vega_signal": 7262, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541060000}, {"instrument": "MSFT", "mid_signal": 8348, "gamma_signal": -138, "vega_signal": -26010, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541060000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": -2123, "vega_signal": -2943, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541065000}, {"instrument": "MSFT", "mid_signal": 4643, "gamma_signal": 1237, "vega_signal": -15942, "option_type": "P", "stock_price": 368.17, "utc_time": 1774541065000}, {"instrument": "MSFT", "mid_signal": 14196, "gamma_signal": 1826, "vega_signal": 14660, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541070000}, {"instrument": "MSFT", "mid_signal": -11926, "gamma_signal": -177, "vega_signal": -45894, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541075000}, {"instrument": "MSFT", "mid_signal": 16161, "gamma_signal": -1892, "vega_signal": 53695, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541075000}, {"instrument": "MSFT", "mid_signal": -14279, "gamma_signal": 134, "vega_signal": -7081, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541080000}, {"instrument": "MSFT", "mid_signal": -45012, "gamma_signal": 4413, "vega_signal": 5865, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541080000}, {"instrument": "MSFT", "mid_signal": -45594, "gamma_signal": -14738, "vega_signal": 60378, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541085000}, {"instrument": "MSFT", "mid_signal": 17690, "gamma_signal": 802, "vega_signal": 23830, "option_type": "C", "stock_price": 368.07, "utc_time": 1774541090000}, {"instrument": "MSFT", "mid_signal": -249471, "gamma_signal": 2990, "vega_signal": -60032, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541090000}, {"instrument": "MSFT", "mid_signal": -4464, "gamma_signal": -331, "vega_signal": -7118, "option_type": "C", "stock_price": 368.03, "utc_time": 1774541095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774541095000}, {"instrument": "MSFT", "mid_signal": -13009, "gamma_signal": 869, "vega_signal": -6440, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541100000}, {"instrument": "MSFT", "mid_signal": 137656, "gamma_signal": -5883, "vega_signal": -23086, "option_type": "P", "stock_price": 368.03, "utc_time": 1774541100000}, {"instrument": "MSFT", "mid_signal": -16142, "gamma_signal": -1473, "vega_signal": -11218, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541105000}, {"instrument": "MSFT", "mid_signal": -16967, "gamma_signal": 2269, "vega_signal": 3037, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541105000}, {"instrument": "MSFT", "mid_signal": -2844, "gamma_signal": -361, "vega_signal": -2748, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541110000}, {"instrument": "MSFT", "mid_signal": -57771, "gamma_signal": -2724, "vega_signal": -32957, "option_type": "C", "stock_price": 368.12, "utc_time": 1774541115000}, {"instrument": "MSFT", "mid_signal": -55198, "gamma_signal": 1119, "vega_signal": 19253, "option_type": "P", "stock_price": 368.12, "utc_time": 1774541115000}, {"instrument": "MSFT", "mid_signal": 395434, "gamma_signal": 42725, "vega_signal": 60751, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774541120000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -16, "vega_signal": -108, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541125000}, {"instrument": "MSFT", "mid_signal": 1128353, "gamma_signal": 165712, "vega_signal": 231459, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541130000}, {"instrument": "MSFT", "mid_signal": -1040402, "gamma_signal": -26617, "vega_signal": -677402, "option_type": "C", "stock_price": 368.09, "utc_time": 1774541135000}, {"instrument": "MSFT", "mid_signal": 57352, "gamma_signal": -2582, "vega_signal": -76329, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541135000}, {"instrument": "MSFT", "mid_signal": 85362, "gamma_signal": 2602, "vega_signal": 271379, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774541140000}, {"instrument": "MSFT", "mid_signal": -60905, "gamma_signal": -362, "vega_signal": -42762, "option_type": "C", "stock_price": 368.08, "utc_time": 1774541145000}, {"instrument": "MSFT", "mid_signal": -261365, "gamma_signal": 10108, "vega_signal": 43978, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541145000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": 4042, "vega_signal": -733, "option_type": "C", "stock_price": 368.08, "utc_time": 1774541150000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": 1528, "vega_signal": 2137, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541150000}, {"instrument": "MSFT", "mid_signal": -223041, "gamma_signal": -25637, "vega_signal": 5289, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774541155000}, {"instrument": "MSFT", "mid_signal": 287924, "gamma_signal": 42055, "vega_signal": 58738, "option_type": "C", "stock_price": 368.11, "utc_time": 1774541160000}, {"instrument": "MSFT", "mid_signal": -4282, "gamma_signal": 1045, "vega_signal": 1497, "option_type": "P", "stock_price": 368.11, "utc_time": 1774541160000}, {"instrument": "MSFT", "mid_signal": 144646, "gamma_signal": 2860, "vega_signal": 273481, "option_type": "C", "stock_price": 368.17, "utc_time": 1774541165000}, {"instrument": "MSFT", "mid_signal": 274255, "gamma_signal": -11679, "vega_signal": -46484, "option_type": "P", "stock_price": 368.17, "utc_time": 1774541165000}, {"instrument": "MSFT", "mid_signal": -134589, "gamma_signal": -372, "vega_signal": 10225, "option_type": "C", "stock_price": 368.24, "utc_time": 1774541170000}, {"instrument": "MSFT", "mid_signal": 11582, "gamma_signal": -1971, "vega_signal": -2716, "option_type": "P", "stock_price": 368.18, "utc_time": 1774541170000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 316, "vega_signal": -81455, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541175000}, {"instrument": "MSFT", "mid_signal": -34130, "gamma_signal": 8297, "vega_signal": 11942, "option_type": "P", "stock_price": 368.24, "utc_time": 1774541175000}, {"instrument": "MSFT", "mid_signal": -24408, "gamma_signal": -3300, "vega_signal": 15241, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541180000}, {"instrument": "MSFT", "mid_signal": 2080, "gamma_signal": -23, "vega_signal": -20804, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541180000}, {"instrument": "MSFT", "mid_signal": 8146, "gamma_signal": 1361, "vega_signal": 2504, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541185000}, {"instrument": "MSFT", "mid_signal": -9144, "gamma_signal": 1911, "vega_signal": -15922, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541185000}, {"instrument": "MSFT", "mid_signal": 75792, "gamma_signal": 95, "vega_signal": 53144, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541190000}, {"instrument": "MSFT", "mid_signal": 76422, "gamma_signal": -778, "vega_signal": -226078, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541195000}, {"instrument": "MSFT", "mid_signal": -27763, "gamma_signal": 1858, "vega_signal": 2410, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541195000}, {"instrument": "MSFT", "mid_signal": 377607, "gamma_signal": 79904, "vega_signal": 13154, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541200000}, {"instrument": "MSFT", "mid_signal": -5184, "gamma_signal": 360, "vega_signal": 5751, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541200000}, {"instrument": "MSFT", "mid_signal": 46948, "gamma_signal": 6453, "vega_signal": 17124, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541205000}, {"instrument": "MSFT", "mid_signal": -83401, "gamma_signal": 14075, "vega_signal": -31541, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541205000}, {"instrument": "MSFT", "mid_signal": -85259, "gamma_signal": -3352, "vega_signal": -79343, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541210000}, {"instrument": "MSFT", "mid_signal": -812859, "gamma_signal": 72087, "vega_signal": 111244, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541210000}, {"instrument": "MSFT", "mid_signal": -25840, "gamma_signal": -4171, "vega_signal": 21793, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541215000}, {"instrument": "MSFT", "mid_signal": -20579, "gamma_signal": -221, "vega_signal": -59203, "option_type": "C", "stock_price": 368.35, "utc_time": 1774541220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541220000}, {"instrument": "MSFT", "mid_signal": -129542, "gamma_signal": -22496, "vega_signal": -47085, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541225000}, {"instrument": "MSFT", "mid_signal": 28790, "gamma_signal": -2751, "vega_signal": -7745, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541225000}, {"instrument": "MSFT", "mid_signal": 43089, "gamma_signal": 1005, "vega_signal": 80143, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541230000}, {"instrument": "MSFT", "mid_signal": -4751, "gamma_signal": 142, "vega_signal": 10580, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541230000}, {"instrument": "MSFT", "mid_signal": -19028, "gamma_signal": -3348, "vega_signal": 11233, "option_type": "C", "stock_price": 368.26, "utc_time": 1774541235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541235000}, {"instrument": "MSFT", "mid_signal": 3007, "gamma_signal": 879, "vega_signal": 1439, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541240000}, {"instrument": "MSFT", "mid_signal": -667917, "gamma_signal": 29930, "vega_signal": 789491, "option_type": "P", "stock_price": 368.26, "utc_time": 1774541240000}, {"instrument": "MSFT", "mid_signal": -125025, "gamma_signal": -8680, "vega_signal": -111876, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541245000}, {"instrument": "MSFT", "mid_signal": -27741, "gamma_signal": -3282, "vega_signal": -53140, "option_type": "C", "stock_price": 368.22, "utc_time": 1774541250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774541250000}, {"instrument": "MSFT", "mid_signal": 994, "gamma_signal": 311, "vega_signal": 592, "option_type": "C", "stock_price": 368.22, "utc_time": 1774541255000}, {"instrument": "MSFT", "mid_signal": 22701, "gamma_signal": -248, "vega_signal": -28834, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541255000}, {"instrument": "MSFT", "mid_signal": -30435, "gamma_signal": 989, "vega_signal": -13575, "option_type": "C", "stock_price": 368.28, "utc_time": 1774541260000}, {"instrument": "MSFT", "mid_signal": 185397, "gamma_signal": -10413, "vega_signal": -307302, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541260000}, {"instrument": "MSFT", "mid_signal": -257270, "gamma_signal": -31419, "vega_signal": -98850, "option_type": "C", "stock_price": 368.28, "utc_time": 1774541265000}, {"instrument": "MSFT", "mid_signal": -6709, "gamma_signal": 290, "vega_signal": 8437, "option_type": "P", "stock_price": 368.28, "utc_time": 1774541265000}, {"instrument": "MSFT", "mid_signal": 51641, "gamma_signal": 4167, "vega_signal": 152041, "option_type": "C", "stock_price": 368.33, "utc_time": 1774541270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774541270000}, {"instrument": "MSFT", "mid_signal": -332973, "gamma_signal": -29269, "vega_signal": -80467, "option_type": "C", "stock_price": 368.29, "utc_time": 1774541275000}, {"instrument": "MSFT", "mid_signal": -16021, "gamma_signal": 2227, "vega_signal": 2172, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541275000}, {"instrument": "MSFT", "mid_signal": -24164, "gamma_signal": -402, "vega_signal": -57345, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541280000}, {"instrument": "MSFT", "mid_signal": -22256, "gamma_signal": 2236, "vega_signal": 2946, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541280000}, {"instrument": "MSFT", "mid_signal": -29610, "gamma_signal": -4217, "vega_signal": -5918, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541285000}, {"instrument": "MSFT", "mid_signal": 324, "gamma_signal": -26, "vega_signal": -536, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541285000}, {"instrument": "MSFT", "mid_signal": -548934, "gamma_signal": -28606, "vega_signal": -75873, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541290000}, {"instrument": "MSFT", "mid_signal": 4462, "gamma_signal": -487, "vega_signal": -908, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541295000}, {"instrument": "MSFT", "mid_signal": 3355, "gamma_signal": -121, "vega_signal": -6992, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541295000}, {"instrument": "MSFT", "mid_signal": 2022867, "gamma_signal": 5289, "vega_signal": 5406875, "option_type": "C", "stock_price": 368.15, "utc_time": 1774541300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774541300000}, {"instrument": "MSFT", "mid_signal": -2004, "gamma_signal": -8, "vega_signal": -37615, "option_type": "C", "stock_price": 368.19, "utc_time": 1774541305000}, {"instrument": "MSFT", "mid_signal": 12696, "gamma_signal": -608, "vega_signal": -10176, "option_type": "P", "stock_price": 368.19, "utc_time": 1774541305000}, {"instrument": "MSFT", "mid_signal": 152395, "gamma_signal": 9583, "vega_signal": 240025, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774541310000}, {"instrument": "MSFT", "mid_signal": -64417, "gamma_signal": -4128, "vega_signal": -88712, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541315000}, {"instrument": "MSFT", "mid_signal": -11559, "gamma_signal": 1981, "vega_signal": 2841, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541315000}, {"instrument": "MSFT", "mid_signal": 115084, "gamma_signal": 4702, "vega_signal": 236849, "option_type": "C", "stock_price": 368.27, "utc_time": 1774541320000}, {"instrument": "MSFT", "mid_signal": -87866, "gamma_signal": 243, "vega_signal": 248358, "option_type": "P", "stock_price": 368.27, "utc_time": 1774541320000}, {"instrument": "MSFT", "mid_signal": 45413, "gamma_signal": 5806, "vega_signal": 17249, "option_type": "C", "stock_price": 368.25, "utc_time": 1774541325000}, {"instrument": "MSFT", "mid_signal": -70879, "gamma_signal": 8254, "vega_signal": 712, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541325000}, {"instrument": "MSFT", "mid_signal": 2154, "gamma_signal": 185, "vega_signal": 64309, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774541330000}, {"instrument": "MSFT", "mid_signal": 2934, "gamma_signal": 2371, "vega_signal": -41059, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541335000}, {"instrument": "MSFT", "mid_signal": 6679, "gamma_signal": 891, "vega_signal": 6362, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541340000}, {"instrument": "MSFT", "mid_signal": 7253, "gamma_signal": -1514, "vega_signal": -2121, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541340000}, {"instrument": "MSFT", "mid_signal": -87882, "gamma_signal": -6382, "vega_signal": -151921, "option_type": "C", "stock_price": 368.2, "utc_time": 1774541345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774541345000}, {"instrument": "MSFT", "mid_signal": 18966, "gamma_signal": 8872, "vega_signal": -94472, "option_type": "C", "stock_price": 368.19, "utc_time": 1774541350000}, {"instrument": "MSFT", "mid_signal": -60263, "gamma_signal": 3736, "vega_signal": 29511, "option_type": "P", "stock_price": 368.19, "utc_time": 1774541350000}, {"instrument": "MSFT", "mid_signal": 332487, "gamma_signal": 30084, "vega_signal": 230434, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541355000}, {"instrument": "MSFT", "mid_signal": -77201, "gamma_signal": 2873, "vega_signal": 43995, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541355000}, {"instrument": "MSFT", "mid_signal": -146068, "gamma_signal": -4486, "vega_signal": -111286, "option_type": "C", "stock_price": 368.1, "utc_time": 1774541360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774541360000}, {"instrument": "MSFT", "mid_signal": -37843, "gamma_signal": -1935, "vega_signal": -82064, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541365000}, {"instrument": "MSFT", "mid_signal": 273373, "gamma_signal": -11772, "vega_signal": -40951, "option_type": "P", "stock_price": 368.05, "utc_time": 1774541365000}, {"instrument": "MSFT", "mid_signal": -41884, "gamma_signal": -1255, "vega_signal": -62023, "option_type": "C", "stock_price": 368.05, "utc_time": 1774541370000}, {"instrument": "MSFT", "mid_signal": -2421, "gamma_signal": 1571, "vega_signal": -12785, "option_type": "P", "stock_price": 368.01, "utc_time": 1774541370000}, {"instrument": "MSFT", "mid_signal": -19269, "gamma_signal": -201, "vega_signal": -49787, "option_type": "C", "stock_price": 368.01, "utc_time": 1774541375000}, {"instrument": "MSFT", "mid_signal": 29291, "gamma_signal": -3532, "vega_signal": -4600, "option_type": "P", "stock_price": 368.01, "utc_time": 1774541375000}, {"instrument": "MSFT", "mid_signal": 6434, "gamma_signal": 115, "vega_signal": 8806, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541380000}, {"instrument": "MSFT", "mid_signal": 271510, "gamma_signal": -14650, "vega_signal": 615340, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541385000}, {"instrument": "MSFT", "mid_signal": -14598, "gamma_signal": -2120, "vega_signal": -2944, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541390000}, {"instrument": "MSFT", "mid_signal": -691371, "gamma_signal": 21604, "vega_signal": 67003, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541390000}, {"instrument": "MSFT", "mid_signal": -28359, "gamma_signal": -4623, "vega_signal": 6302, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541395000}, {"instrument": "MSFT", "mid_signal": -177089, "gamma_signal": -33129, "vega_signal": -54333, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541400000}, {"instrument": "MSFT", "mid_signal": -166991, "gamma_signal": 22760, "vega_signal": 30263, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541400000}, {"instrument": "MSFT", "mid_signal": -57785, "gamma_signal": -9406, "vega_signal": -31683, "option_type": "C", "stock_price": 367.86, "utc_time": 1774541405000}, {"instrument": "MSFT", "mid_signal": -21830, "gamma_signal": 2628, "vega_signal": -9207, "option_type": "P", "stock_price": 367.86, "utc_time": 1774541405000}, {"instrument": "MSFT", "mid_signal": -18305, "gamma_signal": -3495, "vega_signal": -4836, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1774541410000}, {"instrument": "MSFT", "mid_signal": -48011, "gamma_signal": 848, "vega_signal": -172538, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.905, "utc_time": 1774541415000}, {"instrument": "MSFT", "mid_signal": -122520, "gamma_signal": -16911, "vega_signal": -23500, "option_type": "C", "stock_price": 367.99, "utc_time": 1774541420000}, {"instrument": "MSFT", "mid_signal": 284255, "gamma_signal": -11940, "vega_signal": -56533, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541420000}, {"instrument": "MSFT", "mid_signal": -28600, "gamma_signal": -52, "vega_signal": -54548, "option_type": "C", "stock_price": 367.99, "utc_time": 1774541425000}, {"instrument": "MSFT", "mid_signal": 255182, "gamma_signal": -9426, "vega_signal": -38422, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541425000}, {"instrument": "MSFT", "mid_signal": 32104, "gamma_signal": 56571, "vega_signal": -1058360, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541435000}, {"instrument": "MSFT", "mid_signal": -119538, "gamma_signal": 20348, "vega_signal": 27455, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541435000}, {"instrument": "MSFT", "mid_signal": -195978, "gamma_signal": -3881, "vega_signal": -333513, "option_type": "C", "stock_price": 367.87, "utc_time": 1774541440000}, {"instrument": "MSFT", "mid_signal": -644819, "gamma_signal": 11720, "vega_signal": 47688, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541440000}, {"instrument": "MSFT", "mid_signal": 330820, "gamma_signal": 26825, "vega_signal": 187784, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.87, "utc_time": 1774541445000}, {"instrument": "MSFT", "mid_signal": 6971, "gamma_signal": 767, "vega_signal": -22750, "option_type": "C", "stock_price": 367.73, "utc_time": 1774541450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541450000}, {"instrument": "MSFT", "mid_signal": 12318, "gamma_signal": 3442, "vega_signal": 4469, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541455000}, {"instrument": "MSFT", "mid_signal": 30086, "gamma_signal": -6282, "vega_signal": -8655, "option_type": "P", "stock_price": 367.73, "utc_time": 1774541455000}, {"instrument": "MSFT", "mid_signal": -28888, "gamma_signal": -6448, "vega_signal": -129, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541460000}, {"instrument": "MSFT", "mid_signal": -35851, "gamma_signal": 6103, "vega_signal": 8234, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541460000}, {"instrument": "MSFT", "mid_signal": -22264, "gamma_signal": -2130, "vega_signal": -69207, "option_type": "C", "stock_price": 367.89, "utc_time": 1774541465000}, {"instrument": "MSFT", "mid_signal": -3246, "gamma_signal": 1777, "vega_signal": -10396, "option_type": "P", "stock_price": 367.89, "utc_time": 1774541465000}, {"instrument": "MSFT", "mid_signal": -90897, "gamma_signal": -10091, "vega_signal": -44930, "option_type": "C", "stock_price": 367.8, "utc_time": 1774541470000}, {"instrument": "MSFT", "mid_signal": 210723, "gamma_signal": -18989, "vega_signal": -24702, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541470000}, {"instrument": "MSFT", "mid_signal": -47074, "gamma_signal": -562, "vega_signal": -40697, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541475000}, {"instrument": "MSFT", "mid_signal": -147823, "gamma_signal": 9726, "vega_signal": 40542, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541475000}, {"instrument": "MSFT", "mid_signal": -70074, "gamma_signal": -10497, "vega_signal": -14532, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541480000}, {"instrument": "MSFT", "mid_signal": 277027, "gamma_signal": -11539, "vega_signal": -45626, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541480000}, {"instrument": "MSFT", "mid_signal": 15375, "gamma_signal": 1145, "vega_signal": 22387, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541485000}, {"instrument": "MSFT", "mid_signal": -35808, "gamma_signal": 6067, "vega_signal": 8230, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541490000}, {"instrument": "MSFT", "mid_signal": -19706, "gamma_signal": 418, "vega_signal": 49813, "option_type": "P", "stock_price": 367.87, "utc_time": 1774541490000}, {"instrument": "MSFT", "mid_signal": -13030, "gamma_signal": -1795, "vega_signal": -2322, "option_type": "C", "stock_price": 367.8, "utc_time": 1774541495000}, {"instrument": "MSFT", "mid_signal": 8848, "gamma_signal": -2146, "vega_signal": -3056, "option_type": "P", "stock_price": 367.8, "utc_time": 1774541495000}, {"instrument": "MSFT", "mid_signal": -252311, "gamma_signal": -42693, "vega_signal": -48142, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541500000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": -3124, "vega_signal": -4338, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541500000}, {"instrument": "MSFT", "mid_signal": -2541, "gamma_signal": -178, "vega_signal": -4500, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541505000}, {"instrument": "MSFT", "mid_signal": 11167, "gamma_signal": -467, "vega_signal": -11657, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541505000}, {"instrument": "MSFT", "mid_signal": 27621, "gamma_signal": -251, "vega_signal": 53911, "option_type": "C", "stock_price": 367.86, "utc_time": 1774541510000}, {"instrument": "MSFT", "mid_signal": 16178, "gamma_signal": -787, "vega_signal": -875, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541510000}, {"instrument": "MSFT", "mid_signal": -157878, "gamma_signal": -46719, "vega_signal": -58671, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541515000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 6639, "vega_signal": 8664, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541515000}, {"instrument": "MSFT", "mid_signal": 635931, "gamma_signal": 37999, "vega_signal": 275229, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541520000}, {"instrument": "MSFT", "mid_signal": -300020, "gamma_signal": 13750, "vega_signal": 48505, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541520000}, {"instrument": "MSFT", "mid_signal": 14014, "gamma_signal": 2099, "vega_signal": 2906, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541525000}, {"instrument": "MSFT", "mid_signal": -7440, "gamma_signal": 776, "vega_signal": 6221, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541525000}, {"instrument": "MSFT", "mid_signal": -1716, "gamma_signal": -173, "vega_signal": -2691, "option_type": "C", "stock_price": 367.88, "utc_time": 1774541530000}, {"instrument": "MSFT", "mid_signal": -10848, "gamma_signal": 2694, "vega_signal": -175, "option_type": "P", "stock_price": 367.88, "utc_time": 1774541530000}, {"instrument": "MSFT", "mid_signal": 28236, "gamma_signal": 7092, "vega_signal": 2566, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541535000}, {"instrument": "MSFT", "mid_signal": -135977, "gamma_signal": 4752, "vega_signal": 20718, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541535000}, {"instrument": "MSFT", "mid_signal": 55196, "gamma_signal": 5671, "vega_signal": 83197, "option_type": "C", "stock_price": 367.98, "utc_time": 1774541540000}, {"instrument": "MSFT", "mid_signal": -95874, "gamma_signal": 4229, "vega_signal": 60453, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541540000}, {"instrument": "MSFT", "mid_signal": -8337, "gamma_signal": -541, "vega_signal": 3673, "option_type": "C", "stock_price": 368, "utc_time": 1774541545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774541545000}, {"instrument": "MSFT", "mid_signal": 430737, "gamma_signal": 40645, "vega_signal": 236821, "option_type": "C", "stock_price": 367.94, "utc_time": 1774541550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774541550000}, {"instrument": "MSFT", "mid_signal": 11667, "gamma_signal": 4977, "vega_signal": 3172, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541555000}, {"instrument": "MSFT", "mid_signal": -7650, "gamma_signal": 1580, "vega_signal": 2184, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541555000}, {"instrument": "MSFT", "mid_signal": -7612, "gamma_signal": -2082, "vega_signal": 18496, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541560000}, {"instrument": "MSFT", "mid_signal": -1751053, "gamma_signal": 229879, "vega_signal": 303609, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541560000}, {"instrument": "MSFT", "mid_signal": -21259, "gamma_signal": -882, "vega_signal": -7417, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541565000}, {"instrument": "MSFT", "mid_signal": 98474, "gamma_signal": 2676, "vega_signal": 165151, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541570000}, {"instrument": "MSFT", "mid_signal": -16259, "gamma_signal": 570, "vega_signal": 13161, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541570000}, {"instrument": "MSFT", "mid_signal": -20401, "gamma_signal": -5937, "vega_signal": -14122, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541575000}, {"instrument": "MSFT", "mid_signal": -10457, "gamma_signal": -775, "vega_signal": 17918, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541575000}, {"instrument": "MSFT", "mid_signal": -11177, "gamma_signal": -1842, "vega_signal": 5533, "option_type": "C", "stock_price": 367.92, "utc_time": 1774541580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541580000}, {"instrument": "MSFT", "mid_signal": -21138, "gamma_signal": -14701, "vega_signal": 8787, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.92, "utc_time": 1774541585000}, {"instrument": "MSFT", "mid_signal": 1022670, "gamma_signal": 127464, "vega_signal": 303969, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541590000}, {"instrument": "MSFT", "mid_signal": -171694, "gamma_signal": 18827, "vega_signal": 44955, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541590000}, {"instrument": "MSFT", "mid_signal": -28630, "gamma_signal": -570, "vega_signal": -123175, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541595000}, {"instrument": "MSFT", "mid_signal": -31988, "gamma_signal": 1711, "vega_signal": 28237, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541595000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": 304, "vega_signal": 583, "option_type": "C", "stock_price": 367.9, "utc_time": 1774541600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774541600000}, {"instrument": "MSFT", "mid_signal": 261944, "gamma_signal": 13691, "vega_signal": 189575, "option_type": "C", "stock_price": 367.83, "utc_time": 1774541605000}, {"instrument": "MSFT", "mid_signal": 277113, "gamma_signal": -11547, "vega_signal": -45565, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541605000}, {"instrument": "MSFT", "mid_signal": 40394, "gamma_signal": 1376, "vega_signal": 66670, "option_type": "C", "stock_price": 367.83, "utc_time": 1774541610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541610000}, {"instrument": "MSFT", "mid_signal": 22783, "gamma_signal": 3011, "vega_signal": 27458, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1774541615000}, {"instrument": "MSFT", "mid_signal": -78998, "gamma_signal": -3822, "vega_signal": -92487, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541620000}, {"instrument": "MSFT", "mid_signal": -25977, "gamma_signal": 3303, "vega_signal": 7475, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541620000}, {"instrument": "MSFT", "mid_signal": -11874, "gamma_signal": -2137, "vega_signal": -9372, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541625000}, {"instrument": "MSFT", "mid_signal": -184665, "gamma_signal": 18369, "vega_signal": 225034, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541625000}, {"instrument": "MSFT", "mid_signal": 392, "gamma_signal": 121, "vega_signal": 233, "option_type": "C", "stock_price": 367.81, "utc_time": 1774541630000}, {"instrument": "MSFT", "mid_signal": -1250, "gamma_signal": 383, "vega_signal": 575, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541630000}, {"instrument": "MSFT", "mid_signal": 20240, "gamma_signal": 290, "vega_signal": 19853, "option_type": "C", "stock_price": 367.81, "utc_time": 1774541635000}, {"instrument": "MSFT", "mid_signal": 42626, "gamma_signal": -3967, "vega_signal": -16578, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541635000}, {"instrument": "MSFT", "mid_signal": 54939, "gamma_signal": 2574, "vega_signal": 29983, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.81, "utc_time": 1774541640000}, {"instrument": "MSFT", "mid_signal": 88754, "gamma_signal": 6459, "vega_signal": 98224, "option_type": "C", "stock_price": 367.84, "utc_time": 1774541645000}, {"instrument": "MSFT", "mid_signal": 21380, "gamma_signal": -4888, "vega_signal": 18367, "option_type": "P", "stock_price": 367.82, "utc_time": 1774541645000}, {"instrument": "MSFT", "mid_signal": 69085, "gamma_signal": 10187, "vega_signal": 13936, "option_type": "C", "stock_price": 367.82, "utc_time": 1774541650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1774541650000}, {"instrument": "MSFT", "mid_signal": 103310, "gamma_signal": 1422, "vega_signal": 52205, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541655000}, {"instrument": "MSFT", "mid_signal": 9114, "gamma_signal": -408, "vega_signal": -10547, "option_type": "P", "stock_price": 367.99, "utc_time": 1774541655000}, {"instrument": "MSFT", "mid_signal": 140090, "gamma_signal": 20709, "vega_signal": 28516, "option_type": "C", "stock_price": 368, "utc_time": 1774541660000}, {"instrument": "MSFT", "mid_signal": 2234, "gamma_signal": -232, "vega_signal": -2279, "option_type": "P", "stock_price": 368, "utc_time": 1774541660000}, {"instrument": "MSFT", "mid_signal": 85077, "gamma_signal": -11331, "vega_signal": 179691, "option_type": "C", "stock_price": 368, "utc_time": 1774541665000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": -130, "vega_signal": -217, "option_type": "P", "stock_price": 368, "utc_time": 1774541665000}, {"instrument": "MSFT", "mid_signal": 10651, "gamma_signal": -933, "vega_signal": 7716, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774541670000}, {"instrument": "MSFT", "mid_signal": 7444, "gamma_signal": 869, "vega_signal": 5847, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541675000}, {"instrument": "MSFT", "mid_signal": -277222, "gamma_signal": 11616, "vega_signal": 45576, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541675000}, {"instrument": "MSFT", "mid_signal": -359510, "gamma_signal": -17111, "vega_signal": -1053214, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541680000}, {"instrument": "MSFT", "mid_signal": -1730, "gamma_signal": -76, "vega_signal": -6338, "option_type": "C", "stock_price": 367.95, "utc_time": 1774541685000}, {"instrument": "MSFT", "mid_signal": -5176, "gamma_signal": 470, "vega_signal": 4233, "option_type": "P", "stock_price": 367.95, "utc_time": 1774541685000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": -573, "vega_signal": -17102, "option_type": "C", "stock_price": 367.91, "utc_time": 1774541690000}, {"instrument": "MSFT", "mid_signal": 32248, "gamma_signal": -618, "vega_signal": -3588, "option_type": "P", "stock_price": 367.91, "utc_time": 1774541690000}, {"instrument": "MSFT", "mid_signal": -822877, "gamma_signal": -45512, "vega_signal": -727973, "option_type": "C", "stock_price": 367.85, "utc_time": 1774541695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.91, "utc_time": 1774541695000}, {"instrument": "MSFT", "mid_signal": -104285, "gamma_signal": -11063, "vega_signal": -19002, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.85, "utc_time": 1774541700000}, {"instrument": "MSFT", "mid_signal": -20379, "gamma_signal": -895, "vega_signal": -25361, "option_type": "C", "stock_price": 367.68, "utc_time": 1774541705000}, {"instrument": "MSFT", "mid_signal": -25402, "gamma_signal": 2136, "vega_signal": 32340, "option_type": "P", "stock_price": 367.68, "utc_time": 1774541705000}, {"instrument": "MSFT", "mid_signal": 5956, "gamma_signal": -145, "vega_signal": -3047, "option_type": "C", "stock_price": 367.67, "utc_time": 1774541710000}, {"instrument": "MSFT", "mid_signal": -489261, "gamma_signal": 63112, "vega_signal": 93801, "option_type": "P", "stock_price": 367.67, "utc_time": 1774541710000}, {"instrument": "MSFT", "mid_signal": 337953, "gamma_signal": 15862, "vega_signal": 147483, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541715000}, {"instrument": "MSFT", "mid_signal": 10708, "gamma_signal": -537, "vega_signal": -590, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541715000}, {"instrument": "MSFT", "mid_signal": 1212, "gamma_signal": 176, "vega_signal": 1393, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541720000}, {"instrument": "MSFT", "mid_signal": -474881, "gamma_signal": -51908, "vega_signal": -106419, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541725000}, {"instrument": "MSFT", "mid_signal": 8698, "gamma_signal": 248, "vega_signal": -4518, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541725000}, {"instrument": "MSFT", "mid_signal": -381386, "gamma_signal": -42954, "vega_signal": -60654, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541730000}, {"instrument": "MSFT", "mid_signal": 294721, "gamma_signal": -12715, "vega_signal": -442801, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541730000}, {"instrument": "MSFT", "mid_signal": -168570, "gamma_signal": -22725, "vega_signal": 6581, "option_type": "C", "stock_price": 367.68, "utc_time": 1774541735000}, {"instrument": "MSFT", "mid_signal": -41732, "gamma_signal": 8068, "vega_signal": 23559, "option_type": "P", "stock_price": 367.68, "utc_time": 1774541735000}, {"instrument": "MSFT", "mid_signal": 197712, "gamma_signal": 23402, "vega_signal": 34130, "option_type": "C", "stock_price": 367.74, "utc_time": 1774541740000}, {"instrument": "MSFT", "mid_signal": 80821, "gamma_signal": -5106, "vega_signal": -19121, "option_type": "P", "stock_price": 367.74, "utc_time": 1774541740000}, {"instrument": "MSFT", "mid_signal": 322881, "gamma_signal": 61635, "vega_signal": 58307, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541745000}, {"instrument": "MSFT", "mid_signal": -122431, "gamma_signal": 20441, "vega_signal": 27660, "option_type": "P", "stock_price": 367.74, "utc_time": 1774541745000}, {"instrument": "MSFT", "mid_signal": 82089, "gamma_signal": 18512, "vega_signal": -100712, "option_type": "C", "stock_price": 367.79, "utc_time": 1774541750000}, {"instrument": "MSFT", "mid_signal": -33636, "gamma_signal": 1450, "vega_signal": 50661, "option_type": "P", "stock_price": 367.79, "utc_time": 1774541750000}, {"instrument": "MSFT", "mid_signal": 155207, "gamma_signal": 16275, "vega_signal": 55719, "option_type": "C", "stock_price": 367.75, "utc_time": 1774541755000}, {"instrument": "MSFT", "mid_signal": -156413, "gamma_signal": 23271, "vega_signal": 43852, "option_type": "P", "stock_price": 367.75, "utc_time": 1774541755000}, {"instrument": "MSFT", "mid_signal": 107423, "gamma_signal": 21442, "vega_signal": -14955, "option_type": "C", "stock_price": 367.63, "utc_time": 1774541760000}, {"instrument": "MSFT", "mid_signal": -132238, "gamma_signal": 12232, "vega_signal": 32921, "option_type": "P", "stock_price": 367.63, "utc_time": 1774541760000}, {"instrument": "MSFT", "mid_signal": -36867, "gamma_signal": -230, "vega_signal": -106841, "option_type": "C", "stock_price": 367.58, "utc_time": 1774541765000}, {"instrument": "MSFT", "mid_signal": -78873, "gamma_signal": 12477, "vega_signal": 16858, "option_type": "P", "stock_price": 367.63, "utc_time": 1774541765000}, {"instrument": "MSFT", "mid_signal": -254652, "gamma_signal": -32199, "vega_signal": -84705, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541770000}, {"instrument": "MSFT", "mid_signal": 72979, "gamma_signal": -12599, "vega_signal": -16823, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541770000}, {"instrument": "MSFT", "mid_signal": -327381, "gamma_signal": -35720, "vega_signal": -60829, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541775000}, {"instrument": "MSFT", "mid_signal": -39031, "gamma_signal": 11867, "vega_signal": 4601, "option_type": "P", "stock_price": 367.51, "utc_time": 1774541775000}, {"instrument": "MSFT", "mid_signal": -930652, "gamma_signal": -98225, "vega_signal": -398074, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541780000}, {"instrument": "MSFT", "mid_signal": -186112, "gamma_signal": 26043, "vega_signal": 45313, "option_type": "P", "stock_price": 367.4, "utc_time": 1774541780000}, {"instrument": "MSFT", "mid_signal": -320512, "gamma_signal": -34919, "vega_signal": 33762, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541785000}, {"instrument": "MSFT", "mid_signal": 160353, "gamma_signal": -13691, "vega_signal": -22696, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541785000}, {"instrument": "MSFT", "mid_signal": -21258, "gamma_signal": -11009, "vega_signal": 97169, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541790000}, {"instrument": "MSFT", "mid_signal": -31481, "gamma_signal": 4360, "vega_signal": 5855, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541790000}, {"instrument": "MSFT", "mid_signal": -11071, "gamma_signal": -388, "vega_signal": -100841, "option_type": "C", "stock_price": 367.4, "utc_time": 1774541795000}, {"instrument": "MSFT", "mid_signal": 47025, "gamma_signal": -5192, "vega_signal": -6793, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541795000}, {"instrument": "MSFT", "mid_signal": -164690, "gamma_signal": -2639, "vega_signal": -102841, "option_type": "C", "stock_price": 367.37, "utc_time": 1774541800000}, {"instrument": "MSFT", "mid_signal": -329270, "gamma_signal": 15705, "vega_signal": 57093, "option_type": "P", "stock_price": 367.35, "utc_time": 1774541800000}, {"instrument": "MSFT", "mid_signal": -320698, "gamma_signal": -39755, "vega_signal": 509, "option_type": "C", "stock_price": 367.42, "utc_time": 1774541805000}, {"instrument": "MSFT", "mid_signal": 49945, "gamma_signal": -6641, "vega_signal": -8884, "option_type": "P", "stock_price": 367.42, "utc_time": 1774541805000}, {"instrument": "MSFT", "mid_signal": -207268, "gamma_signal": -27583, "vega_signal": -37579, "option_type": "C", "stock_price": 367.33, "utc_time": 1774541810000}, {"instrument": "MSFT", "mid_signal": -109274, "gamma_signal": 13458, "vega_signal": 21813, "option_type": "P", "stock_price": 367.33, "utc_time": 1774541810000}, {"instrument": "MSFT", "mid_signal": 175290, "gamma_signal": 21211, "vega_signal": 34614, "option_type": "C", "stock_price": 367.38, "utc_time": 1774541815000}, {"instrument": "MSFT", "mid_signal": -116994, "gamma_signal": 18681, "vega_signal": 25412, "option_type": "P", "stock_price": 367.38, "utc_time": 1774541815000}, {"instrument": "MSFT", "mid_signal": 86407, "gamma_signal": -1040, "vega_signal": 102997, "option_type": "C", "stock_price": 367.38, "utc_time": 1774541820000}, {"instrument": "MSFT", "mid_signal": -73889, "gamma_signal": 6700, "vega_signal": -20010, "option_type": "P", "stock_price": 367.38, "utc_time": 1774541820000}, {"instrument": "MSFT", "mid_signal": 248180, "gamma_signal": 20446, "vega_signal": 38536, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1774541825000}, {"instrument": "MSFT", "mid_signal": 96374, "gamma_signal": 3447, "vega_signal": 180058, "option_type": "C", "stock_price": 367.48, "utc_time": 1774541830000}, {"instrument": "MSFT", "mid_signal": 99721, "gamma_signal": 10112, "vega_signal": -122066, "option_type": "P", "stock_price": 367.48, "utc_time": 1774541830000}, {"instrument": "MSFT", "mid_signal": 257482, "gamma_signal": 29187, "vega_signal": 107264, "option_type": "C", "stock_price": 367.44, "utc_time": 1774541835000}, {"instrument": "MSFT", "mid_signal": -30298, "gamma_signal": -1177, "vega_signal": -2069, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541835000}, {"instrument": "MSFT", "mid_signal": 163602, "gamma_signal": 18410, "vega_signal": 89353, "option_type": "C", "stock_price": 367.43, "utc_time": 1774541840000}, {"instrument": "MSFT", "mid_signal": -60817, "gamma_signal": 6281, "vega_signal": 8446, "option_type": "P", "stock_price": 367.43, "utc_time": 1774541840000}, {"instrument": "MSFT", "mid_signal": 13762, "gamma_signal": 1595, "vega_signal": -46284, "option_type": "C", "stock_price": 367.43, "utc_time": 1774541845000}, {"instrument": "MSFT", "mid_signal": -150886, "gamma_signal": 22789, "vega_signal": 40544, "option_type": "P", "stock_price": 367.43, "utc_time": 1774541845000}, {"instrument": "MSFT", "mid_signal": 31543, "gamma_signal": 8870, "vega_signal": -168950, "option_type": "C", "stock_price": 367.15, "utc_time": 1774541850000}, {"instrument": "MSFT", "mid_signal": -212263, "gamma_signal": 38016, "vega_signal": 47356, "option_type": "P", "stock_price": 367.15, "utc_time": 1774541850000}, {"instrument": "MSFT", "mid_signal": -402081, "gamma_signal": -57945, "vega_signal": -119391, "option_type": "C", "stock_price": 367.13, "utc_time": 1774541855000}, {"instrument": "MSFT", "mid_signal": -7421, "gamma_signal": -7616, "vega_signal": -2944, "option_type": "P", "stock_price": 367.13, "utc_time": 1774541855000}, {"instrument": "MSFT", "mid_signal": -688932, "gamma_signal": -81722, "vega_signal": -38068, "option_type": "C", "stock_price": 367.14, "utc_time": 1774541860000}, {"instrument": "MSFT", "mid_signal": -134362, "gamma_signal": 18527, "vega_signal": 34873, "option_type": "P", "stock_price": 367.16, "utc_time": 1774541860000}, {"instrument": "MSFT", "mid_signal": -497422, "gamma_signal": -56113, "vega_signal": -79923, "option_type": "C", "stock_price": 367.18, "utc_time": 1774541865000}, {"instrument": "MSFT", "mid_signal": -106223, "gamma_signal": 13338, "vega_signal": 21365, "option_type": "P", "stock_price": 367.17, "utc_time": 1774541865000}, {"instrument": "MSFT", "mid_signal": 67840, "gamma_signal": 7041, "vega_signal": 18148, "option_type": "C", "stock_price": 367.21, "utc_time": 1774541870000}, {"instrument": "MSFT", "mid_signal": 118041, "gamma_signal": -12883, "vega_signal": -61073, "option_type": "P", "stock_price": 367.21, "utc_time": 1774541870000}, {"instrument": "MSFT", "mid_signal": -962729, "gamma_signal": -99922, "vega_signal": -482476, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541875000}, {"instrument": "MSFT", "mid_signal": -36782, "gamma_signal": 4523, "vega_signal": 6055, "option_type": "P", "stock_price": 367.24, "utc_time": 1774541875000}, {"instrument": "MSFT", "mid_signal": -263360, "gamma_signal": -30694, "vega_signal": -43321, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541880000}, {"instrument": "MSFT", "mid_signal": 151983, "gamma_signal": -21758, "vega_signal": -33837, "option_type": "P", "stock_price": 367.26, "utc_time": 1774541880000}, {"instrument": "MSFT", "mid_signal": -144545, "gamma_signal": 3300, "vega_signal": -51658, "option_type": "C", "stock_price": 367.26, "utc_time": 1774541885000}, {"instrument": "MSFT", "mid_signal": -155492, "gamma_signal": 24193, "vega_signal": 33455, "option_type": "P", "stock_price": 367.26, "utc_time": 1774541885000}, {"instrument": "MSFT", "mid_signal": 38878, "gamma_signal": 3193, "vega_signal": -3106, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541890000}, {"instrument": "MSFT", "mid_signal": -13680, "gamma_signal": -2797, "vega_signal": 29394, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541890000}, {"instrument": "MSFT", "mid_signal": 66308, "gamma_signal": 4530, "vega_signal": 95109, "option_type": "C", "stock_price": 367.45, "utc_time": 1774541895000}, {"instrument": "MSFT", "mid_signal": 309003, "gamma_signal": -3743, "vega_signal": -734501, "option_type": "P", "stock_price": 367.45, "utc_time": 1774541895000}, {"instrument": "MSFT", "mid_signal": 241203, "gamma_signal": 45650, "vega_signal": 63333, "option_type": "C", "stock_price": 367.39, "utc_time": 1774541900000}, {"instrument": "MSFT", "mid_signal": 238222, "gamma_signal": -30592, "vega_signal": -41806, "option_type": "P", "stock_price": 367.39, "utc_time": 1774541900000}, {"instrument": "MSFT", "mid_signal": 1149289, "gamma_signal": 215173, "vega_signal": 426620, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541905000}, {"instrument": "MSFT", "mid_signal": 58367, "gamma_signal": -1399, "vega_signal": -18468, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541905000}, {"instrument": "MSFT", "mid_signal": 46157, "gamma_signal": 3178, "vega_signal": 69189, "option_type": "C", "stock_price": 367.52, "utc_time": 1774541910000}, {"instrument": "MSFT", "mid_signal": 406266, "gamma_signal": -26909, "vega_signal": -98955, "option_type": "P", "stock_price": 367.52, "utc_time": 1774541910000}, {"instrument": "MSFT", "mid_signal": -164111, "gamma_signal": -19094, "vega_signal": -85138, "option_type": "C", "stock_price": 367.53, "utc_time": 1774541915000}, {"instrument": "MSFT", "mid_signal": 13093, "gamma_signal": -2032, "vega_signal": -2830, "option_type": "P", "stock_price": 367.53, "utc_time": 1774541915000}, {"instrument": "MSFT", "mid_signal": -81668, "gamma_signal": -4321, "vega_signal": -81690, "option_type": "C", "stock_price": 367.5, "utc_time": 1774541920000}, {"instrument": "MSFT", "mid_signal": -8586, "gamma_signal": 1632, "vega_signal": 2326, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541920000}, {"instrument": "MSFT", "mid_signal": 277634, "gamma_signal": 22163, "vega_signal": 297733, "option_type": "C", "stock_price": 367.63, "utc_time": 1774541925000}, {"instrument": "MSFT", "mid_signal": -16589, "gamma_signal": -7898, "vega_signal": -12035, "option_type": "P", "stock_price": 367.57, "utc_time": 1774541925000}, {"instrument": "MSFT", "mid_signal": -3672, "gamma_signal": -432, "vega_signal": -52899, "option_type": "C", "stock_price": 367.64, "utc_time": 1774541930000}, {"instrument": "MSFT", "mid_signal": -81002, "gamma_signal": 13861, "vega_signal": 19420, "option_type": "P", "stock_price": 367.64, "utc_time": 1774541930000}, {"instrument": "MSFT", "mid_signal": 250463, "gamma_signal": 36668, "vega_signal": 83878, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774541935000}, {"instrument": "MSFT", "mid_signal": 6859, "gamma_signal": -266, "vega_signal": 40237, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541940000}, {"instrument": "MSFT", "mid_signal": 3230, "gamma_signal": -918, "vega_signal": -1412, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541940000}, {"instrument": "MSFT", "mid_signal": -198263, "gamma_signal": -29870, "vega_signal": -189040, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541945000}, {"instrument": "MSFT", "mid_signal": 167953, "gamma_signal": -24440, "vega_signal": -33946, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541945000}, {"instrument": "MSFT", "mid_signal": 525506, "gamma_signal": 25844, "vega_signal": 820260, "option_type": "C", "stock_price": 367.54, "utc_time": 1774541950000}, {"instrument": "MSFT", "mid_signal": -130938, "gamma_signal": 20317, "vega_signal": 28303, "option_type": "P", "stock_price": 367.54, "utc_time": 1774541950000}, {"instrument": "MSFT", "mid_signal": -118240, "gamma_signal": -19065, "vega_signal": 9674, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541955000}, {"instrument": "MSFT", "mid_signal": 14842, "gamma_signal": -427, "vega_signal": 864, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541955000}, {"instrument": "MSFT", "mid_signal": -82899, "gamma_signal": -7254, "vega_signal": -66924, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541960000}, {"instrument": "MSFT", "mid_signal": 26859, "gamma_signal": -7201, "vega_signal": -10539, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541960000}, {"instrument": "MSFT", "mid_signal": 23642, "gamma_signal": 6840, "vega_signal": -9768, "option_type": "C", "stock_price": 367.53, "utc_time": 1774541965000}, {"instrument": "MSFT", "mid_signal": 140424, "gamma_signal": -8474, "vega_signal": -66689, "option_type": "P", "stock_price": 367.53, "utc_time": 1774541965000}, {"instrument": "MSFT", "mid_signal": -65665, "gamma_signal": -801, "vega_signal": -103252, "option_type": "C", "stock_price": 367.57, "utc_time": 1774541970000}, {"instrument": "MSFT", "mid_signal": 12678, "gamma_signal": -2036, "vega_signal": -2798, "option_type": "P", "stock_price": 367.56, "utc_time": 1774541970000}, {"instrument": "MSFT", "mid_signal": -127204, "gamma_signal": -14728, "vega_signal": -95938, "option_type": "C", "stock_price": 367.51, "utc_time": 1774541975000}, {"instrument": "MSFT", "mid_signal": 33142, "gamma_signal": -3586, "vega_signal": -9700, "option_type": "P", "stock_price": 367.55, "utc_time": 1774541975000}, {"instrument": "MSFT", "mid_signal": -19029, "gamma_signal": -4687, "vega_signal": -7167, "option_type": "C", "stock_price": 367.56, "utc_time": 1774541980000}, {"instrument": "MSFT", "mid_signal": 17597, "gamma_signal": -3173, "vega_signal": -4437, "option_type": "P", "stock_price": 367.5, "utc_time": 1774541980000}, {"instrument": "MSFT", "mid_signal": -12547, "gamma_signal": -1971, "vega_signal": -8452, "option_type": "C", "stock_price": 367.52, "utc_time": 1774541985000}, {"instrument": "MSFT", "mid_signal": -12679, "gamma_signal": 2036, "vega_signal": 2798, "option_type": "P", "stock_price": 367.6, "utc_time": 1774541985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774541990000}, {"instrument": "MSFT", "mid_signal": 63167, "gamma_signal": -10759, "vega_signal": -8760, "option_type": "P", "stock_price": 367.6, "utc_time": 1774541990000}, {"instrument": "MSFT", "mid_signal": -13647, "gamma_signal": -1739, "vega_signal": -13287, "option_type": "C", "stock_price": 367.7, "utc_time": 1774541995000}, {"instrument": "MSFT", "mid_signal": 139474, "gamma_signal": -22398, "vega_signal": -30781, "option_type": "P", "stock_price": 367.7, "utc_time": 1774541995000}, {"instrument": "MSFT", "mid_signal": 48903, "gamma_signal": 1956, "vega_signal": 102150, "option_type": "C", "stock_price": 367.73, "utc_time": 1774542000000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": 1372, "vega_signal": 6396, "option_type": "P", "stock_price": 367.73, "utc_time": 1774542000000}, {"instrument": "MSFT", "mid_signal": 4026, "gamma_signal": 7342, "vega_signal": 207, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542005000}, {"instrument": "MSFT", "mid_signal": 79842, "gamma_signal": -5150, "vega_signal": -6413, "option_type": "P", "stock_price": 367.73, "utc_time": 1774542005000}, {"instrument": "MSFT", "mid_signal": -288820, "gamma_signal": -39752, "vega_signal": 40259, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542010000}, {"instrument": "MSFT", "mid_signal": -386, "gamma_signal": 24, "vega_signal": 1103, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542010000}, {"instrument": "MSFT", "mid_signal": -215566, "gamma_signal": -17395, "vega_signal": -231914, "option_type": "C", "stock_price": 367.69, "utc_time": 1774542015000}, {"instrument": "MSFT", "mid_signal": 108759, "gamma_signal": -18110, "vega_signal": -24959, "option_type": "P", "stock_price": 367.69, "utc_time": 1774542015000}, {"instrument": "MSFT", "mid_signal": -22039, "gamma_signal": -2405, "vega_signal": -1749, "option_type": "C", "stock_price": 367.68, "utc_time": 1774542020000}, {"instrument": "MSFT", "mid_signal": -354582, "gamma_signal": 41823, "vega_signal": 32532, "option_type": "P", "stock_price": 367.68, "utc_time": 1774542020000}, {"instrument": "MSFT", "mid_signal": 18411, "gamma_signal": -521, "vega_signal": 18502, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1774542025000}, {"instrument": "MSFT", "mid_signal": 8980, "gamma_signal": 952, "vega_signal": -63729, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542030000}, {"instrument": "MSFT", "mid_signal": -132744, "gamma_signal": 15678, "vega_signal": 31214, "option_type": "P", "stock_price": 367.7, "utc_time": 1774542030000}, {"instrument": "MSFT", "mid_signal": 221949, "gamma_signal": 21847, "vega_signal": 118934, "option_type": "C", "stock_price": 367.68, "utc_time": 1774542035000}, {"instrument": "MSFT", "mid_signal": -16293, "gamma_signal": 675, "vega_signal": 22719, "option_type": "P", "stock_price": 367.705, "utc_time": 1774542035000}, {"instrument": "MSFT", "mid_signal": -5039, "gamma_signal": -4162, "vega_signal": 23422, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542040000}, {"instrument": "MSFT", "mid_signal": -140997, "gamma_signal": 21875, "vega_signal": 32112, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542045000}, {"instrument": "MSFT", "mid_signal": -169305, "gamma_signal": 24518, "vega_signal": 32765, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542045000}, {"instrument": "MSFT", "mid_signal": 251180, "gamma_signal": 8078, "vega_signal": 522770, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542050000}, {"instrument": "MSFT", "mid_signal": 71197, "gamma_signal": -4891, "vega_signal": -6589, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542050000}, {"instrument": "MSFT", "mid_signal": -7407, "gamma_signal": 167, "vega_signal": -58702, "option_type": "C", "stock_price": 367.64, "utc_time": 1774542055000}, {"instrument": "MSFT", "mid_signal": 21242, "gamma_signal": -3061, "vega_signal": -7271, "option_type": "P", "stock_price": 367.64, "utc_time": 1774542055000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 450, "vega_signal": -6122, "option_type": "C", "stock_price": 367.64, "utc_time": 1774542060000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": -2302, "vega_signal": -3028, "option_type": "P", "stock_price": 367.64, "utc_time": 1774542060000}, {"instrument": "MSFT", "mid_signal": 34258, "gamma_signal": 5524, "vega_signal": 34974, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542065000}, {"instrument": "MSFT", "mid_signal": -17593, "gamma_signal": 4795, "vega_signal": -4912, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542065000}, {"instrument": "MSFT", "mid_signal": -54408, "gamma_signal": -4831, "vega_signal": -97849, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542070000}, {"instrument": "MSFT", "mid_signal": -107289, "gamma_signal": 13845, "vega_signal": 19632, "option_type": "P", "stock_price": 367.65, "utc_time": 1774542070000}, {"instrument": "MSFT", "mid_signal": -95120, "gamma_signal": -21182, "vega_signal": 106807, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542075000}, {"instrument": "MSFT", "mid_signal": 113965, "gamma_signal": -1716, "vega_signal": -127744, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542075000}, {"instrument": "MSFT", "mid_signal": 254359, "gamma_signal": 28653, "vega_signal": 219847, "option_type": "C", "stock_price": 367.8, "utc_time": 1774542080000}, {"instrument": "MSFT", "mid_signal": -15124, "gamma_signal": 1323, "vega_signal": 32594, "option_type": "P", "stock_price": 367.82, "utc_time": 1774542080000}, {"instrument": "MSFT", "mid_signal": -495614, "gamma_signal": -72071, "vega_signal": -198741, "option_type": "C", "stock_price": 367.87, "utc_time": 1774542085000}, {"instrument": "MSFT", "mid_signal": 82245, "gamma_signal": -5273, "vega_signal": -23420, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542085000}, {"instrument": "MSFT", "mid_signal": 130099, "gamma_signal": 19311, "vega_signal": 26378, "option_type": "C", "stock_price": 367.92, "utc_time": 1774542090000}, {"instrument": "MSFT", "mid_signal": 5790, "gamma_signal": -2128, "vega_signal": 33370, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542090000}, {"instrument": "MSFT", "mid_signal": 43612, "gamma_signal": 1876, "vega_signal": 41458, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542095000}, {"instrument": "MSFT", "mid_signal": 5709, "gamma_signal": -2277, "vega_signal": -3929, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542095000}, {"instrument": "MSFT", "mid_signal": -21684, "gamma_signal": -2307, "vega_signal": -38305, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542100000}, {"instrument": "MSFT", "mid_signal": 65584, "gamma_signal": -9889, "vega_signal": -13117, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542100000}, {"instrument": "MSFT", "mid_signal": 158718, "gamma_signal": 20533, "vega_signal": -18110, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542105000}, {"instrument": "MSFT", "mid_signal": -17723, "gamma_signal": 2282, "vega_signal": 3028, "option_type": "P", "stock_price": 367.75, "utc_time": 1774542105000}, {"instrument": "MSFT", "mid_signal": -151725, "gamma_signal": -21565, "vega_signal": -97057, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.75, "utc_time": 1774542110000}, {"instrument": "MSFT", "mid_signal": 133022, "gamma_signal": 26129, "vega_signal": 23339, "option_type": "C", "stock_price": 367.74, "utc_time": 1774542115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.725, "utc_time": 1774542115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.74, "utc_time": 1774542120000}, {"instrument": "MSFT", "mid_signal": 19362, "gamma_signal": -3885, "vega_signal": 4801, "option_type": "P", "stock_price": 367.74, "utc_time": 1774542120000}, {"instrument": "MSFT", "mid_signal": -26921, "gamma_signal": -384, "vega_signal": -10971, "option_type": "C", "stock_price": 367.71, "utc_time": 1774542125000}, {"instrument": "MSFT", "mid_signal": 172606, "gamma_signal": -1158, "vega_signal": -147967, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542125000}, {"instrument": "MSFT", "mid_signal": -76040, "gamma_signal": -3035, "vega_signal": -144010, "option_type": "C", "stock_price": 367.7, "utc_time": 1774542130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.71, "utc_time": 1774542130000}, {"instrument": "MSFT", "mid_signal": 145651, "gamma_signal": 20568, "vega_signal": 74364, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.73, "utc_time": 1774542135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542140000}, {"instrument": "MSFT", "mid_signal": -24666, "gamma_signal": 4086, "vega_signal": 5536, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542140000}, {"instrument": "MSFT", "mid_signal": 69325, "gamma_signal": 8545, "vega_signal": 11647, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542145000}, {"instrument": "MSFT", "mid_signal": 9292, "gamma_signal": 157, "vega_signal": 27528, "option_type": "C", "stock_price": 367.64, "utc_time": 1774542150000}, {"instrument": "MSFT", "mid_signal": 29039, "gamma_signal": -317, "vega_signal": -84268, "option_type": "P", "stock_price": 367.61, "utc_time": 1774542150000}, {"instrument": "MSFT", "mid_signal": -34359, "gamma_signal": -3805, "vega_signal": -44599, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542155000}, {"instrument": "MSFT", "mid_signal": -39973, "gamma_signal": 4316, "vega_signal": 34899, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542155000}, {"instrument": "MSFT", "mid_signal": -205143, "gamma_signal": -16622, "vega_signal": -127397, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542160000}, {"instrument": "MSFT", "mid_signal": -15734, "gamma_signal": -473, "vega_signal": -36880, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542165000}, {"instrument": "MSFT", "mid_signal": -52427, "gamma_signal": 7070, "vega_signal": 15692, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542165000}, {"instrument": "MSFT", "mid_signal": -16918, "gamma_signal": 792, "vega_signal": -34481, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542170000}, {"instrument": "MSFT", "mid_signal": 30732, "gamma_signal": -328, "vega_signal": -85558, "option_type": "P", "stock_price": 367.54, "utc_time": 1774542170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542175000}, {"instrument": "MSFT", "mid_signal": -6964, "gamma_signal": 681, "vega_signal": 6382, "option_type": "P", "stock_price": 367.54, "utc_time": 1774542175000}, {"instrument": "MSFT", "mid_signal": -192358, "gamma_signal": -23084, "vega_signal": -124503, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542180000}, {"instrument": "MSFT", "mid_signal": -36941, "gamma_signal": 6124, "vega_signal": 8163, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542180000}, {"instrument": "MSFT", "mid_signal": 73345, "gamma_signal": 1489, "vega_signal": 16086, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542185000}, {"instrument": "MSFT", "mid_signal": 9851, "gamma_signal": 110, "vega_signal": 37073, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542190000}, {"instrument": "MSFT", "mid_signal": 19988, "gamma_signal": 2467, "vega_signal": 3617, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542195000}, {"instrument": "MSFT", "mid_signal": -152844, "gamma_signal": 3793, "vega_signal": 140733, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542195000}, {"instrument": "MSFT", "mid_signal": -116839, "gamma_signal": -6539, "vega_signal": -83253, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542200000}, {"instrument": "MSFT", "mid_signal": -264949, "gamma_signal": -33695, "vega_signal": -203340, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542205000}, {"instrument": "MSFT", "mid_signal": -203759, "gamma_signal": 9998, "vega_signal": 74772, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542205000}, {"instrument": "MSFT", "mid_signal": 161979, "gamma_signal": 28353, "vega_signal": 44870, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542210000}, {"instrument": "MSFT", "mid_signal": 707, "gamma_signal": -45, "vega_signal": -1939, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542210000}, {"instrument": "MSFT", "mid_signal": 19520, "gamma_signal": 1389, "vega_signal": 30514, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542215000}, {"instrument": "MSFT", "mid_signal": -122531, "gamma_signal": -19282, "vega_signal": -5482, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542220000}, {"instrument": "MSFT", "mid_signal": 131606, "gamma_signal": 20364, "vega_signal": 27820, "option_type": "C", "stock_price": 367.63, "utc_time": 1774542225000}, {"instrument": "MSFT", "mid_signal": 23451, "gamma_signal": -4819, "vega_signal": -2827, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542225000}, {"instrument": "MSFT", "mid_signal": 76795, "gamma_signal": 4122, "vega_signal": 33484, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.63, "utc_time": 1774542230000}, {"instrument": "MSFT", "mid_signal": -29799, "gamma_signal": -869, "vega_signal": -47585, "option_type": "C", "stock_price": 367.72, "utc_time": 1774542235000}, {"instrument": "MSFT", "mid_signal": -15615, "gamma_signal": 952, "vega_signal": 7412, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542235000}, {"instrument": "MSFT", "mid_signal": -156161, "gamma_signal": -21300, "vega_signal": -53595, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.72, "utc_time": 1774542240000}, {"instrument": "MSFT", "mid_signal": 109903, "gamma_signal": 18133, "vega_signal": 14672, "option_type": "C", "stock_price": 367.98, "utc_time": 1774542245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1774542245000}, {"instrument": "MSFT", "mid_signal": 7023, "gamma_signal": -1551, "vega_signal": 10337, "option_type": "C", "stock_price": 367.82, "utc_time": 1774542250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774542250000}, {"instrument": "MSFT", "mid_signal": 6902, "gamma_signal": 1566, "vega_signal": -783, "option_type": "C", "stock_price": 367.82, "utc_time": 1774542255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1774542255000}, {"instrument": "MSFT", "mid_signal": -94143, "gamma_signal": -18528, "vega_signal": -12740, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542260000}, {"instrument": "MSFT", "mid_signal": 107905, "gamma_signal": 18886, "vega_signal": 10831, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542265000}, {"instrument": "MSFT", "mid_signal": -9137, "gamma_signal": -1074, "vega_signal": -9943, "option_type": "C", "stock_price": 367.77, "utc_time": 1774542270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542270000}, {"instrument": "MSFT", "mid_signal": -48246, "gamma_signal": -795, "vega_signal": -81068, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542275000}, {"instrument": "MSFT", "mid_signal": 16417, "gamma_signal": -566, "vega_signal": -13165, "option_type": "P", "stock_price": 367.77, "utc_time": 1774542275000}, {"instrument": "MSFT", "mid_signal": 51467, "gamma_signal": 831, "vega_signal": 157017, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774542280000}, {"instrument": "MSFT", "mid_signal": -173905, "gamma_signal": -27094, "vega_signal": -50582, "option_type": "C", "stock_price": 367.9, "utc_time": 1774542285000}, {"instrument": "MSFT", "mid_signal": -17479, "gamma_signal": 2278, "vega_signal": 3024, "option_type": "P", "stock_price": 367.9, "utc_time": 1774542285000}, {"instrument": "MSFT", "mid_signal": -220208, "gamma_signal": 6407, "vega_signal": -195899, "option_type": "C", "stock_price": 368, "utc_time": 1774542290000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": -1340, "vega_signal": 7964, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542290000}, {"instrument": "MSFT", "mid_signal": -40862, "gamma_signal": -1827, "vega_signal": -51810, "option_type": "C", "stock_price": 368, "utc_time": 1774542295000}, {"instrument": "MSFT", "mid_signal": 7771, "gamma_signal": -1567, "vega_signal": -2197, "option_type": "P", "stock_price": 368, "utc_time": 1774542295000}, {"instrument": "MSFT", "mid_signal": -265102, "gamma_signal": -43747, "vega_signal": -127143, "option_type": "C", "stock_price": 367.99, "utc_time": 1774542300000}, {"instrument": "MSFT", "mid_signal": 52359, "gamma_signal": -1463, "vega_signal": -14601, "option_type": "P", "stock_price": 367.99, "utc_time": 1774542300000}, {"instrument": "MSFT", "mid_signal": 34053, "gamma_signal": 2333, "vega_signal": 39389, "option_type": "C", "stock_price": 367.95, "utc_time": 1774542305000}, {"instrument": "MSFT", "mid_signal": 14373, "gamma_signal": -1301, "vega_signal": -5540, "option_type": "P", "stock_price": 367.99, "utc_time": 1774542305000}, {"instrument": "MSFT", "mid_signal": -39007, "gamma_signal": 2061, "vega_signal": -67814, "option_type": "C", "stock_price": 367.96, "utc_time": 1774542310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774542310000}, {"instrument": "MSFT", "mid_signal": -133400, "gamma_signal": -40701, "vega_signal": -23310, "option_type": "C", "stock_price": 367.96, "utc_time": 1774542315000}, {"instrument": "MSFT", "mid_signal": -38217, "gamma_signal": 4535, "vega_signal": 2265, "option_type": "P", "stock_price": 367.92, "utc_time": 1774542315000}, {"instrument": "MSFT", "mid_signal": -9643, "gamma_signal": 2562, "vega_signal": 14986, "option_type": "C", "stock_price": 367.88, "utc_time": 1774542320000}, {"instrument": "MSFT", "mid_signal": 5832, "gamma_signal": 8319, "vega_signal": -36152, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542320000}, {"instrument": "MSFT", "mid_signal": 16509, "gamma_signal": 2317, "vega_signal": -18149, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.88, "utc_time": 1774542325000}, {"instrument": "MSFT", "mid_signal": -203440, "gamma_signal": -4879, "vega_signal": -131117, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542330000}, {"instrument": "MSFT", "mid_signal": -15537, "gamma_signal": 3134, "vega_signal": 4392, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542330000}, {"instrument": "MSFT", "mid_signal": 92161, "gamma_signal": 1586, "vega_signal": 524634, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542335000}, {"instrument": "MSFT", "mid_signal": 10789, "gamma_signal": 1546, "vega_signal": -41085, "option_type": "C", "stock_price": 367.89, "utc_time": 1774542340000}, {"instrument": "MSFT", "mid_signal": -5873, "gamma_signal": 1542, "vega_signal": -3234, "option_type": "P", "stock_price": 367.89, "utc_time": 1774542340000}, {"instrument": "MSFT", "mid_signal": 54332, "gamma_signal": 12584, "vega_signal": 17517, "option_type": "C", "stock_price": 367.87, "utc_time": 1774542345000}, {"instrument": "MSFT", "mid_signal": -112759, "gamma_signal": 9970, "vega_signal": 22842, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542345000}, {"instrument": "MSFT", "mid_signal": -58448, "gamma_signal": -1870, "vega_signal": -148310, "option_type": "C", "stock_price": 367.8, "utc_time": 1774542350000}, {"instrument": "MSFT", "mid_signal": 23346, "gamma_signal": -2234, "vega_signal": -2854, "option_type": "P", "stock_price": 367.87, "utc_time": 1774542350000}, {"instrument": "MSFT", "mid_signal": 27737, "gamma_signal": 8140, "vega_signal": -5969, "option_type": "C", "stock_price": 367.81, "utc_time": 1774542355000}, {"instrument": "MSFT", "mid_signal": 31153, "gamma_signal": -1585, "vega_signal": -38128, "option_type": "P", "stock_price": 367.8, "utc_time": 1774542355000}, {"instrument": "MSFT", "mid_signal": 31470, "gamma_signal": 1557, "vega_signal": -9016, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542360000}, {"instrument": "MSFT", "mid_signal": 48543, "gamma_signal": -13161, "vega_signal": -10807, "option_type": "P", "stock_price": 367.81, "utc_time": 1774542360000}, {"instrument": "MSFT", "mid_signal": -121269, "gamma_signal": -23167, "vega_signal": 21646, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542365000}, {"instrument": "MSFT", "mid_signal": -2273, "gamma_signal": 17, "vega_signal": 1360, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542365000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": -80, "vega_signal": 4334, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542370000}, {"instrument": "MSFT", "mid_signal": 33992, "gamma_signal": -5449, "vega_signal": 3054, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542370000}, {"instrument": "MSFT", "mid_signal": -35184, "gamma_signal": -2811, "vega_signal": -50835, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.76, "utc_time": 1774542380000}, {"instrument": "MSFT", "mid_signal": 69489, "gamma_signal": -14971, "vega_signal": -20934, "option_type": "P", "stock_price": 367.76, "utc_time": 1774542380000}, {"instrument": "MSFT", "mid_signal": -6923, "gamma_signal": -281, "vega_signal": -15942, "option_type": "C", "stock_price": 367.75, "utc_time": 1774542385000}, {"instrument": "MSFT", "mid_signal": -19643, "gamma_signal": 1219, "vega_signal": 19288, "option_type": "P", "stock_price": 367.75, "utc_time": 1774542385000}, {"instrument": "MSFT", "mid_signal": 493, "gamma_signal": 54, "vega_signal": -6649, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542390000}, {"instrument": "MSFT", "mid_signal": -53042, "gamma_signal": 691, "vega_signal": 38259, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542390000}, {"instrument": "MSFT", "mid_signal": -201395, "gamma_signal": -10070, "vega_signal": -227271, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542395000}, {"instrument": "MSFT", "mid_signal": -17737, "gamma_signal": 1398, "vega_signal": 5745, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542395000}, {"instrument": "MSFT", "mid_signal": -120, "gamma_signal": -1350, "vega_signal": -1772, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542400000}, {"instrument": "MSFT", "mid_signal": -70409, "gamma_signal": -1496, "vega_signal": -95606, "option_type": "C", "stock_price": 367.6, "utc_time": 1774542405000}, {"instrument": "MSFT", "mid_signal": -9555, "gamma_signal": 2241, "vega_signal": 3207, "option_type": "P", "stock_price": 367.6, "utc_time": 1774542405000}, {"instrument": "MSFT", "mid_signal": 30734, "gamma_signal": 2791, "vega_signal": 21700, "option_type": "C", "stock_price": 367.65, "utc_time": 1774542410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.65, "utc_time": 1774542410000}, {"instrument": "MSFT", "mid_signal": -612, "gamma_signal": -185, "vega_signal": -344, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542415000}, {"instrument": "MSFT", "mid_signal": -51219, "gamma_signal": 2401, "vega_signal": 27989, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542415000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": 1134, "vega_signal": 33711, "option_type": "C", "stock_price": 367.59, "utc_time": 1774542420000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 1489, "vega_signal": -7205, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542420000}, {"instrument": "MSFT", "mid_signal": 60333, "gamma_signal": 1614, "vega_signal": 85511, "option_type": "C", "stock_price": 367.59, "utc_time": 1774542425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542425000}, {"instrument": "MSFT", "mid_signal": -10825, "gamma_signal": 347, "vega_signal": -9512, "option_type": "C", "stock_price": 367.53, "utc_time": 1774542430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1774542430000}, {"instrument": "MSFT", "mid_signal": -157708, "gamma_signal": 42, "vega_signal": -177999, "option_type": "C", "stock_price": 367.54, "utc_time": 1774542435000}, {"instrument": "MSFT", "mid_signal": 12491, "gamma_signal": -2029, "vega_signal": -2777, "option_type": "P", "stock_price": 367.53, "utc_time": 1774542435000}, {"instrument": "MSFT", "mid_signal": -757521, "gamma_signal": -9450, "vega_signal": -1459709, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542440000}, {"instrument": "MSFT", "mid_signal": -29244, "gamma_signal": 5747, "vega_signal": -3076, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542440000}, {"instrument": "MSFT", "mid_signal": 35758, "gamma_signal": 3540, "vega_signal": 39394, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542445000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -142, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542445000}, {"instrument": "MSFT", "mid_signal": 813778, "gamma_signal": 124082, "vega_signal": 185500, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542450000}, {"instrument": "MSFT", "mid_signal": 47918, "gamma_signal": 3961, "vega_signal": 33233, "option_type": "C", "stock_price": 367.24, "utc_time": 1774542455000}, {"instrument": "MSFT", "mid_signal": -79120, "gamma_signal": 5249, "vega_signal": 22391, "option_type": "P", "stock_price": 367.27, "utc_time": 1774542455000}, {"instrument": "MSFT", "mid_signal": -20259, "gamma_signal": -622, "vega_signal": -59656, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542460000}, {"instrument": "MSFT", "mid_signal": -17848, "gamma_signal": 2264, "vega_signal": 3019, "option_type": "P", "stock_price": 367.24, "utc_time": 1774542460000}, {"instrument": "MSFT", "mid_signal": -65060, "gamma_signal": -3866, "vega_signal": -56567, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542465000}, {"instrument": "MSFT", "mid_signal": 15101, "gamma_signal": -1317, "vega_signal": -5594, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542465000}, {"instrument": "MSFT", "mid_signal": 150879, "gamma_signal": 2470, "vega_signal": 68511, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542470000}, {"instrument": "MSFT", "mid_signal": -10421, "gamma_signal": -597, "vega_signal": -9310, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542475000}, {"instrument": "MSFT", "mid_signal": 12026, "gamma_signal": -1193, "vega_signal": -5191, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542475000}, {"instrument": "MSFT", "mid_signal": 153217, "gamma_signal": 24170, "vega_signal": 38526, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542480000}, {"instrument": "MSFT", "mid_signal": 31979, "gamma_signal": -4661, "vega_signal": -6287, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542480000}, {"instrument": "MSFT", "mid_signal": 39231, "gamma_signal": 3617, "vega_signal": 12721, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542485000}, {"instrument": "MSFT", "mid_signal": -355056, "gamma_signal": 30470, "vega_signal": 29984, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542485000}, {"instrument": "MSFT", "mid_signal": -58293, "gamma_signal": -1591, "vega_signal": -98193, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542490000}, {"instrument": "MSFT", "mid_signal": 74476, "gamma_signal": -6433, "vega_signal": -21165, "option_type": "P", "stock_price": 367.52, "utc_time": 1774542490000}, {"instrument": "MSFT", "mid_signal": -5503, "gamma_signal": 9607, "vega_signal": -144618, "option_type": "C", "stock_price": 367.52, "utc_time": 1774542495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1774542495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1774542500000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": -1390, "vega_signal": -5739, "option_type": "P", "stock_price": 367.47, "utc_time": 1774542500000}, {"instrument": "MSFT", "mid_signal": -12378, "gamma_signal": 345, "vega_signal": -53809, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542505000}, {"instrument": "MSFT", "mid_signal": -13461, "gamma_signal": -1172, "vega_signal": 21801, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542505000}, {"instrument": "MSFT", "mid_signal": 45024, "gamma_signal": 10822, "vega_signal": -44887, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542510000}, {"instrument": "MSFT", "mid_signal": -93756, "gamma_signal": 11268, "vega_signal": 15080, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542510000}, {"instrument": "MSFT", "mid_signal": -6982, "gamma_signal": -714, "vega_signal": -4752, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542520000}, {"instrument": "MSFT", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 143, "option_type": "P", "stock_price": 367.26, "utc_time": 1774542520000}, {"instrument": "MSFT", "mid_signal": -23312, "gamma_signal": -1648, "vega_signal": -36446, "option_type": "C", "stock_price": 367.24, "utc_time": 1774542525000}, {"instrument": "MSFT", "mid_signal": -105397, "gamma_signal": 3552, "vega_signal": 99688, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542525000}, {"instrument": "MSFT", "mid_signal": 27286, "gamma_signal": -1134, "vega_signal": 43216, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542530000}, {"instrument": "MSFT", "mid_signal": -66549, "gamma_signal": 10367, "vega_signal": 14174, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542535000}, {"instrument": "MSFT", "mid_signal": -35332, "gamma_signal": 3748, "vega_signal": 16242, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542535000}, {"instrument": "MSFT", "mid_signal": 221883, "gamma_signal": 57905, "vega_signal": -58093, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542540000}, {"instrument": "MSFT", "mid_signal": -187658, "gamma_signal": 22787, "vega_signal": 30163, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542540000}, {"instrument": "MSFT", "mid_signal": 35377, "gamma_signal": 1156, "vega_signal": 61361, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542545000}, {"instrument": "MSFT", "mid_signal": 56478, "gamma_signal": 3816, "vega_signal": 184095, "option_type": "C", "stock_price": 367.41, "utc_time": 1774542550000}, {"instrument": "MSFT", "mid_signal": -120422, "gamma_signal": 14021, "vega_signal": 36557, "option_type": "P", "stock_price": 367.41, "utc_time": 1774542550000}, {"instrument": "MSFT", "mid_signal": 216456, "gamma_signal": 8154, "vega_signal": 476526, "option_type": "C", "stock_price": 367.5, "utc_time": 1774542555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.43, "utc_time": 1774542555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.43, "utc_time": 1774542560000}, {"instrument": "MSFT", "mid_signal": 20790, "gamma_signal": -988, "vega_signal": -7429, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542560000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": 0, "vega_signal": -625, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542565000}, {"instrument": "MSFT", "mid_signal": 66578, "gamma_signal": -10371, "vega_signal": -14180, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542565000}, {"instrument": "MSFT", "mid_signal": 29949, "gamma_signal": 2607, "vega_signal": 11166, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542570000}, {"instrument": "MSFT", "mid_signal": -81992, "gamma_signal": 3395, "vega_signal": 54469, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542570000}, {"instrument": "MSFT", "mid_signal": -13889, "gamma_signal": -276, "vega_signal": -89491, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542575000}, {"instrument": "MSFT", "mid_signal": 6432733, "gamma_signal": -227217, "vega_signal": -1640263, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542575000}, {"instrument": "MSFT", "mid_signal": -22518, "gamma_signal": -204, "vega_signal": -64000, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542580000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": -598, "vega_signal": 56545, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542585000}, {"instrument": "MSFT", "mid_signal": 5007, "gamma_signal": 1483, "vega_signal": -33078, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542585000}, {"instrument": "MSFT", "mid_signal": 142628, "gamma_signal": 2251, "vega_signal": 364587, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542590000}, {"instrument": "MSFT", "mid_signal": -9098, "gamma_signal": 1545, "vega_signal": 5033, "option_type": "P", "stock_price": 367.37, "utc_time": 1774542590000}, {"instrument": "MSFT", "mid_signal": 262295, "gamma_signal": 8056, "vega_signal": 198558, "option_type": "C", "stock_price": 367.37, "utc_time": 1774542595000}, {"instrument": "MSFT", "mid_signal": -2024219, "gamma_signal": 162268, "vega_signal": 1399321, "option_type": "P", "stock_price": 367.44, "utc_time": 1774542595000}, {"instrument": "MSFT", "mid_signal": -22708, "gamma_signal": -2458, "vega_signal": -20617, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542600000}, {"instrument": "MSFT", "mid_signal": 9356, "gamma_signal": -412, "vega_signal": -10667, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542600000}, {"instrument": "MSFT", "mid_signal": -5845, "gamma_signal": 1328, "vega_signal": -91098, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542605000}, {"instrument": "MSFT", "mid_signal": -18456, "gamma_signal": -852, "vega_signal": -1769, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542605000}, {"instrument": "MSFT", "mid_signal": 8159, "gamma_signal": 654, "vega_signal": 15781, "option_type": "C", "stock_price": 367.39, "utc_time": 1774542610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542610000}, {"instrument": "MSFT", "mid_signal": 33398, "gamma_signal": 3034, "vega_signal": 26370, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542615000}, {"instrument": "MSFT", "mid_signal": 5154, "gamma_signal": -1181, "vega_signal": -1686, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542615000}, {"instrument": "MSFT", "mid_signal": 123692, "gamma_signal": 12142, "vega_signal": 134325, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542620000}, {"instrument": "MSFT", "mid_signal": 65858, "gamma_signal": -10330, "vega_signal": -14126, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542620000}, {"instrument": "MSFT", "mid_signal": -3802, "gamma_signal": -303, "vega_signal": -6628, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542625000}, {"instrument": "MSFT", "mid_signal": -57473, "gamma_signal": 11285, "vega_signal": 12674, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542625000}, {"instrument": "MSFT", "mid_signal": 49735, "gamma_signal": 3632, "vega_signal": 12066, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542630000}, {"instrument": "MSFT", "mid_signal": -82689, "gamma_signal": -442, "vega_signal": -330154, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542635000}, {"instrument": "MSFT", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 143, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542635000}, {"instrument": "MSFT", "mid_signal": -170042, "gamma_signal": -9246, "vega_signal": -59948, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542640000}, {"instrument": "MSFT", "mid_signal": -85136, "gamma_signal": 4979, "vega_signal": 45933, "option_type": "P", "stock_price": 367.62, "utc_time": 1774542640000}, {"instrument": "MSFT", "mid_signal": -14037, "gamma_signal": -316, "vega_signal": -12410, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542645000}, {"instrument": "MSFT", "mid_signal": -9257, "gamma_signal": 408, "vega_signal": 10619, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542645000}, {"instrument": "MSFT", "mid_signal": -249027, "gamma_signal": -7691, "vega_signal": -178083, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542650000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": -1599, "vega_signal": -2252, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542650000}, {"instrument": "MSFT", "mid_signal": -350958, "gamma_signal": -53300, "vega_signal": -74128, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542655000}, {"instrument": "MSFT", "mid_signal": 55231, "gamma_signal": -34, "vega_signal": 116113, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542660000}, {"instrument": "MSFT", "mid_signal": -15356, "gamma_signal": 115, "vega_signal": -36489, "option_type": "C", "stock_price": 367.45, "utc_time": 1774542665000}, {"instrument": "MSFT", "mid_signal": -196294, "gamma_signal": 6762, "vega_signal": 157790, "option_type": "P", "stock_price": 367.45, "utc_time": 1774542665000}, {"instrument": "MSFT", "mid_signal": 2153, "gamma_signal": 380, "vega_signal": 2428, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542670000}, {"instrument": "MSFT", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -73, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542670000}, {"instrument": "MSFT", "mid_signal": 6412, "gamma_signal": 631, "vega_signal": 8243, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542675000}, {"instrument": "MSFT", "mid_signal": 171, "gamma_signal": -15, "vega_signal": -292, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542675000}, {"instrument": "MSFT", "mid_signal": -27821, "gamma_signal": -4327, "vega_signal": -6186, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542680000}, {"instrument": "MSFT", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 144, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542680000}, {"instrument": "MSFT", "mid_signal": -77303, "gamma_signal": -5913, "vega_signal": -76271, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542685000}, {"instrument": "MSFT", "mid_signal": -63040, "gamma_signal": 5633, "vega_signal": 16706, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542685000}, {"instrument": "MSFT", "mid_signal": 75607, "gamma_signal": 1836, "vega_signal": 176655, "option_type": "C", "stock_price": 367.42, "utc_time": 1774542690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542690000}, {"instrument": "MSFT", "mid_signal": 4825, "gamma_signal": 731, "vega_signal": 3066, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542695000}, {"instrument": "MSFT", "mid_signal": -24097, "gamma_signal": 3400, "vega_signal": 12648, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542695000}, {"instrument": "MSFT", "mid_signal": -79278, "gamma_signal": -7494, "vega_signal": -80412, "option_type": "C", "stock_price": 367.4, "utc_time": 1774542700000}, {"instrument": "MSFT", "mid_signal": 27051, "gamma_signal": -6176, "vega_signal": 7470, "option_type": "P", "stock_price": 367.4, "utc_time": 1774542700000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": 1372, "vega_signal": 1719, "option_type": "C", "stock_price": 367.31, "utc_time": 1774542705000}, {"instrument": "MSFT", "mid_signal": 38804, "gamma_signal": -1180, "vega_signal": -26455, "option_type": "P", "stock_price": 367.3101, "utc_time": 1774542705000}, {"instrument": "MSFT", "mid_signal": -7895, "gamma_signal": -825, "vega_signal": -1130, "option_type": "C", "stock_price": 367.31, "utc_time": 1774542710000}, {"instrument": "MSFT", "mid_signal": -39772, "gamma_signal": 4855, "vega_signal": 9428, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542710000}, {"instrument": "MSFT", "mid_signal": 28685, "gamma_signal": 646, "vega_signal": 9022, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542715000}, {"instrument": "MSFT", "mid_signal": 538, "gamma_signal": -2187, "vega_signal": 33722, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542720000}, {"instrument": "MSFT", "mid_signal": -54498, "gamma_signal": 3495, "vega_signal": 36983, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542720000}, {"instrument": "MSFT", "mid_signal": -8688, "gamma_signal": -108, "vega_signal": -37431, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542725000}, {"instrument": "MSFT", "mid_signal": -8518, "gamma_signal": 1643, "vega_signal": 2305, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542725000}, {"instrument": "MSFT", "mid_signal": -7256, "gamma_signal": -119, "vega_signal": -28044, "option_type": "C", "stock_price": 367.24, "utc_time": 1774542730000}, {"instrument": "MSFT", "mid_signal": -78155, "gamma_signal": 12385, "vega_signal": 16873, "option_type": "P", "stock_price": 367.24, "utc_time": 1774542730000}, {"instrument": "MSFT", "mid_signal": 18909, "gamma_signal": 3464, "vega_signal": -13112, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542735000}, {"instrument": "MSFT", "mid_signal": -31408, "gamma_signal": 1129, "vega_signal": 38680, "option_type": "P", "stock_price": 367.13, "utc_time": 1774542735000}, {"instrument": "MSFT", "mid_signal": 8477, "gamma_signal": 1644, "vega_signal": 2299, "option_type": "C", "stock_price": 367.04, "utc_time": 1774542740000}, {"instrument": "MSFT", "mid_signal": -98403, "gamma_signal": 14972, "vega_signal": 28286, "option_type": "P", "stock_price": 367.04, "utc_time": 1774542740000}, {"instrument": "MSFT", "mid_signal": 90084, "gamma_signal": 4049, "vega_signal": -5440, "option_type": "C", "stock_price": 367.03, "utc_time": 1774542745000}, {"instrument": "MSFT", "mid_signal": -60591, "gamma_signal": 9895, "vega_signal": 13547, "option_type": "P", "stock_price": 367.08, "utc_time": 1774542745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.08, "utc_time": 1774542750000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": 1221, "vega_signal": 1797, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542750000}, {"instrument": "MSFT", "mid_signal": -79822, "gamma_signal": -898, "vega_signal": -406165, "option_type": "C", "stock_price": 367.09, "utc_time": 1774542755000}, {"instrument": "MSFT", "mid_signal": 199483, "gamma_signal": -4295, "vega_signal": -134926, "option_type": "P", "stock_price": 367.09, "utc_time": 1774542755000}, {"instrument": "MSFT", "mid_signal": 430073, "gamma_signal": 65038, "vega_signal": 100368, "option_type": "C", "stock_price": 367.14, "utc_time": 1774542760000}, {"instrument": "MSFT", "mid_signal": 225796, "gamma_signal": -10906, "vega_signal": -163476, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542760000}, {"instrument": "MSFT", "mid_signal": -54920, "gamma_signal": 2472, "vega_signal": -296962, "option_type": "C", "stock_price": 367.14, "utc_time": 1774542765000}, {"instrument": "MSFT", "mid_signal": 58421, "gamma_signal": -4071, "vega_signal": -33644, "option_type": "P", "stock_price": 367.14, "utc_time": 1774542765000}, {"instrument": "MSFT", "mid_signal": -14105, "gamma_signal": 353, "vega_signal": -32559, "option_type": "C", "stock_price": 367.18, "utc_time": 1774542770000}, {"instrument": "MSFT", "mid_signal": 49072, "gamma_signal": -5876, "vega_signal": -20243, "option_type": "P", "stock_price": 367.18, "utc_time": 1774542770000}, {"instrument": "MSFT", "mid_signal": -1727, "gamma_signal": -48, "vega_signal": -8435, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542775000}, {"instrument": "MSFT", "mid_signal": 166671, "gamma_signal": -6265, "vega_signal": -45864, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542775000}, {"instrument": "MSFT", "mid_signal": -60756, "gamma_signal": -960, "vega_signal": -139161, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542780000}, {"instrument": "MSFT", "mid_signal": -35388, "gamma_signal": -612, "vega_signal": 6371, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542785000}, {"instrument": "MSFT", "mid_signal": -157754, "gamma_signal": 21362, "vega_signal": 29024, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542785000}, {"instrument": "MSFT", "mid_signal": 17812, "gamma_signal": 2139, "vega_signal": 3009, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542790000}, {"instrument": "MSFT", "mid_signal": -71531, "gamma_signal": 79, "vega_signal": 13929, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542790000}, {"instrument": "MSFT", "mid_signal": -17256, "gamma_signal": -980, "vega_signal": -11492, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542795000}, {"instrument": "MSFT", "mid_signal": -48273, "gamma_signal": 3077, "vega_signal": 34072, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542795000}, {"instrument": "MSFT", "mid_signal": 27881, "gamma_signal": 4223, "vega_signal": 13057, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542800000}, {"instrument": "MSFT", "mid_signal": 18887, "gamma_signal": -825, "vega_signal": -21424, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542800000}, {"instrument": "MSFT", "mid_signal": 44859, "gamma_signal": 7953, "vega_signal": 6759, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542805000}, {"instrument": "MSFT", "mid_signal": -243748, "gamma_signal": -18014, "vega_signal": -174537, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542810000}, {"instrument": "MSFT", "mid_signal": 908, "gamma_signal": 44, "vega_signal": 2894, "option_type": "C", "stock_price": 367.23, "utc_time": 1774542815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774542815000}, {"instrument": "MSFT", "mid_signal": 10293, "gamma_signal": -227, "vega_signal": 13082, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542820000}, {"instrument": "MSFT", "mid_signal": 82237, "gamma_signal": -3390, "vega_signal": -54325, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542820000}, {"instrument": "MSFT", "mid_signal": 280031, "gamma_signal": 40451, "vega_signal": 153825, "option_type": "C", "stock_price": 367.25, "utc_time": 1774542825000}, {"instrument": "MSFT", "mid_signal": -45154, "gamma_signal": 5527, "vega_signal": 11398, "option_type": "P", "stock_price": 367.25, "utc_time": 1774542825000}, {"instrument": "MSFT", "mid_signal": 27893, "gamma_signal": 6434, "vega_signal": 15813, "option_type": "C", "stock_price": 367.21, "utc_time": 1774542830000}, {"instrument": "MSFT", "mid_signal": 16273, "gamma_signal": -4663, "vega_signal": -7067, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542830000}, {"instrument": "MSFT", "mid_signal": 155033, "gamma_signal": 2327, "vega_signal": 406938, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.21, "utc_time": 1774542835000}, {"instrument": "MSFT", "mid_signal": -350, "gamma_signal": 970, "vega_signal": -13496, "option_type": "C", "stock_price": 367.16, "utc_time": 1774542840000}, {"instrument": "MSFT", "mid_signal": -138796, "gamma_signal": 20807, "vega_signal": 14681, "option_type": "P", "stock_price": 367.16, "utc_time": 1774542840000}, {"instrument": "MSFT", "mid_signal": -46558, "gamma_signal": -3771, "vega_signal": -39573, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774542845000}, {"instrument": "MSFT", "mid_signal": 5865, "gamma_signal": 488, "vega_signal": 13423, "option_type": "C", "stock_price": 367.15, "utc_time": 1774542850000}, {"instrument": "MSFT", "mid_signal": 49810, "gamma_signal": -2148, "vega_signal": -40663, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542850000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": -234, "vega_signal": 674, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542855000}, {"instrument": "MSFT", "mid_signal": 31822, "gamma_signal": -1157, "vega_signal": -1625, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542855000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": -271, "vega_signal": -4140, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542860000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": -2524, "vega_signal": -6311, "option_type": "P", "stock_price": 367.2, "utc_time": 1774542860000}, {"instrument": "MSFT", "mid_signal": 900361, "gamma_signal": 106509, "vega_signal": 150510, "option_type": "C", "stock_price": 367.2, "utc_time": 1774542865000}, {"instrument": "MSFT", "mid_signal": 148812, "gamma_signal": -5062, "vega_signal": -123344, "option_type": "P", "stock_price": 367.35, "utc_time": 1774542865000}, {"instrument": "MSFT", "mid_signal": 59535, "gamma_signal": 2599, "vega_signal": 65729, "option_type": "C", "stock_price": 367.33, "utc_time": 1774542870000}, {"instrument": "MSFT", "mid_signal": -69376, "gamma_signal": 10845, "vega_signal": 14807, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542870000}, {"instrument": "MSFT", "mid_signal": -3501, "gamma_signal": -158, "vega_signal": -7193, "option_type": "C", "stock_price": 367.3, "utc_time": 1774542875000}, {"instrument": "MSFT", "mid_signal": -565244, "gamma_signal": -1503, "vega_signal": 661928, "option_type": "P", "stock_price": 367.3, "utc_time": 1774542875000}, {"instrument": "MSFT", "mid_signal": 10469, "gamma_signal": -3398, "vega_signal": 70564, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542880000}, {"instrument": "MSFT", "mid_signal": 9081, "gamma_signal": 171, "vega_signal": -6882, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542880000}, {"instrument": "MSFT", "mid_signal": -203662, "gamma_signal": -14209, "vega_signal": -318989, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542885000}, {"instrument": "MSFT", "mid_signal": -59398, "gamma_signal": -2528, "vega_signal": -59635, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542890000}, {"instrument": "MSFT", "mid_signal": -968, "gamma_signal": 109, "vega_signal": 1153, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542890000}, {"instrument": "MSFT", "mid_signal": 35635, "gamma_signal": 1292, "vega_signal": 26832, "option_type": "C", "stock_price": 367.29, "utc_time": 1774542895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774542895000}, {"instrument": "MSFT", "mid_signal": 8281, "gamma_signal": 1618, "vega_signal": 2266, "option_type": "C", "stock_price": 367.35, "utc_time": 1774542900000}, {"instrument": "MSFT", "mid_signal": 44468, "gamma_signal": -4803, "vega_signal": -16299, "option_type": "P", "stock_price": 367.39, "utc_time": 1774542900000}, {"instrument": "MSFT", "mid_signal": 143598, "gamma_signal": 20950, "vega_signal": 34776, "option_type": "C", "stock_price": 367.42, "utc_time": 1774542905000}, {"instrument": "MSFT", "mid_signal": 22024, "gamma_signal": -3746, "vega_signal": -5024, "option_type": "P", "stock_price": 367.42, "utc_time": 1774542905000}, {"instrument": "MSFT", "mid_signal": -16566, "gamma_signal": -3237, "vega_signal": -4533, "option_type": "C", "stock_price": 367.42, "utc_time": 1774542910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1774542910000}, {"instrument": "MSFT", "mid_signal": 4901, "gamma_signal": 3519, "vega_signal": -24852, "option_type": "C", "stock_price": 367.38, "utc_time": 1774542915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.36, "utc_time": 1774542915000}, {"instrument": "MSFT", "mid_signal": -8127, "gamma_signal": -56, "vega_signal": -5455, "option_type": "C", "stock_price": 367.41, "utc_time": 1774542920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1774542920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.49, "utc_time": 1774542925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.49, "utc_time": 1774542925000}, {"instrument": "MSFT", "mid_signal": -43137, "gamma_signal": -3668, "vega_signal": -34069, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1774542930000}, {"instrument": "MSFT", "mid_signal": -51278, "gamma_signal": -3409, "vega_signal": -62418, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542935000}, {"instrument": "MSFT", "mid_signal": -13335, "gamma_signal": 2079, "vega_signal": 2833, "option_type": "P", "stock_price": 367.52, "utc_time": 1774542935000}, {"instrument": "MSFT", "mid_signal": 7466, "gamma_signal": 1395, "vega_signal": 1786, "option_type": "C", "stock_price": 367.51, "utc_time": 1774542940000}, {"instrument": "MSFT", "mid_signal": 52259, "gamma_signal": -4018, "vega_signal": -16747, "option_type": "P", "stock_price": 367.51, "utc_time": 1774542940000}, {"instrument": "MSFT", "mid_signal": 7799, "gamma_signal": 816, "vega_signal": 7427, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542945000}, {"instrument": "MSFT", "mid_signal": -31228, "gamma_signal": 1875, "vega_signal": 14809, "option_type": "P", "stock_price": 367.51, "utc_time": 1774542945000}, {"instrument": "MSFT", "mid_signal": -50927, "gamma_signal": -11646, "vega_signal": -16325, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542950000}, {"instrument": "MSFT", "mid_signal": -12786, "gamma_signal": -1512, "vega_signal": -4423, "option_type": "C", "stock_price": 367.57, "utc_time": 1774542955000}, {"instrument": "MSFT", "mid_signal": 36648, "gamma_signal": -3050, "vega_signal": -24285, "option_type": "P", "stock_price": 367.57, "utc_time": 1774542955000}, {"instrument": "MSFT", "mid_signal": 75268, "gamma_signal": 7696, "vega_signal": 62885, "option_type": "C", "stock_price": 367.55, "utc_time": 1774542960000}, {"instrument": "MSFT", "mid_signal": -15820, "gamma_signal": 849, "vega_signal": 9273, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542960000}, {"instrument": "MSFT", "mid_signal": -2222, "gamma_signal": -290, "vega_signal": -5760, "option_type": "C", "stock_price": 367.58, "utc_time": 1774542965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774542965000}, {"instrument": "MSFT", "mid_signal": 67239, "gamma_signal": 5767, "vega_signal": 34729, "option_type": "C", "stock_price": 367.62, "utc_time": 1774542970000}, {"instrument": "MSFT", "mid_signal": -17641, "gamma_signal": 3157, "vega_signal": 4284, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542970000}, {"instrument": "MSFT", "mid_signal": 239925, "gamma_signal": 37088, "vega_signal": 51016, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542975000}, {"instrument": "MSFT", "mid_signal": -25473, "gamma_signal": 4041, "vega_signal": 5578, "option_type": "P", "stock_price": 367.56, "utc_time": 1774542975000}, {"instrument": "MSFT", "mid_signal": 5120, "gamma_signal": 87, "vega_signal": 24260, "option_type": "C", "stock_price": 367.56, "utc_time": 1774542980000}, {"instrument": "MSFT", "mid_signal": -7487, "gamma_signal": -3886, "vega_signal": 6321, "option_type": "P", "stock_price": 367.526, "utc_time": 1774542980000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": 997, "vega_signal": -2, "option_type": "C", "stock_price": 367.526, "utc_time": 1774542985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.526, "utc_time": 1774542985000}, {"instrument": "MSFT", "mid_signal": -13162, "gamma_signal": -4166, "vega_signal": 14088, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542990000}, {"instrument": "MSFT", "mid_signal": -28632, "gamma_signal": 2606, "vega_signal": -1707, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542990000}, {"instrument": "MSFT", "mid_signal": 20954, "gamma_signal": 128, "vega_signal": 45418, "option_type": "C", "stock_price": 367.66, "utc_time": 1774542995000}, {"instrument": "MSFT", "mid_signal": -36316, "gamma_signal": 85, "vega_signal": 601, "option_type": "P", "stock_price": 367.66, "utc_time": 1774542995000}, {"instrument": "MSFT", "mid_signal": -12161, "gamma_signal": -161, "vega_signal": -84613, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543000000}, {"instrument": "MSFT", "mid_signal": 4659, "gamma_signal": -3062, "vega_signal": 8097, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543000000}, {"instrument": "MSFT", "mid_signal": 205320, "gamma_signal": 13896, "vega_signal": 203883, "option_type": "C", "stock_price": 367.7, "utc_time": 1774543005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543005000}, {"instrument": "MSFT", "mid_signal": 38990, "gamma_signal": 3595, "vega_signal": 27406, "option_type": "C", "stock_price": 367.73, "utc_time": 1774543010000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": -1578, "vega_signal": 7055, "option_type": "P", "stock_price": 367.73, "utc_time": 1774543010000}, {"instrument": "MSFT", "mid_signal": 33617, "gamma_signal": 1857, "vega_signal": 33845, "option_type": "C", "stock_price": 367.76, "utc_time": 1774543015000}, {"instrument": "MSFT", "mid_signal": -17944, "gamma_signal": 271, "vega_signal": 25883, "option_type": "P", "stock_price": 367.71, "utc_time": 1774543015000}, {"instrument": "MSFT", "mid_signal": 328104, "gamma_signal": 34500, "vega_signal": 49061, "option_type": "C", "stock_price": 367.76, "utc_time": 1774543020000}, {"instrument": "MSFT", "mid_signal": 4286, "gamma_signal": -106, "vega_signal": -12719, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543020000}, {"instrument": "MSFT", "mid_signal": -87839, "gamma_signal": -2462, "vega_signal": -68982, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.76, "utc_time": 1774543025000}, {"instrument": "MSFT", "mid_signal": -30273, "gamma_signal": 341, "vega_signal": -27624, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543030000}, {"instrument": "MSFT", "mid_signal": 14439, "gamma_signal": -2325, "vega_signal": -12225, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543030000}, {"instrument": "MSFT", "mid_signal": -388968, "gamma_signal": -61769, "vega_signal": -259133, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543035000}, {"instrument": "MSFT", "mid_signal": -4274, "gamma_signal": -612, "vega_signal": 24045, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543035000}, {"instrument": "MSFT", "mid_signal": 8829, "gamma_signal": 686, "vega_signal": 7345, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543040000}, {"instrument": "MSFT", "mid_signal": 4842, "gamma_signal": -1126, "vega_signal": -1613, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543040000}, {"instrument": "MSFT", "mid_signal": 79159, "gamma_signal": 7442, "vega_signal": 34377, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543045000}, {"instrument": "MSFT", "mid_signal": 4434, "gamma_signal": 658, "vega_signal": -3416, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543050000}, {"instrument": "MSFT", "mid_signal": 36643, "gamma_signal": -2336, "vega_signal": -3056, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543055000}, {"instrument": "MSFT", "mid_signal": 31195, "gamma_signal": -7802, "vega_signal": 100814, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543060000}, {"instrument": "MSFT", "mid_signal": 9682, "gamma_signal": -2251, "vega_signal": -3226, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543060000}, {"instrument": "MSFT", "mid_signal": 12329, "gamma_signal": 99, "vega_signal": 54576, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543065000}, {"instrument": "MSFT", "mid_signal": 49743, "gamma_signal": 388, "vega_signal": 144349, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543070000}, {"instrument": "MSFT", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 127, "option_type": "P", "stock_price": 367.55, "utc_time": 1774543070000}, {"instrument": "MSFT", "mid_signal": 974542, "gamma_signal": 152906, "vega_signal": 154968, "option_type": "C", "stock_price": 367.55, "utc_time": 1774543075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774543075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.55, "utc_time": 1774543080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.55, "utc_time": 1774543080000}, {"instrument": "MSFT", "mid_signal": -28107, "gamma_signal": -359, "vega_signal": -228943, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543085000}, {"instrument": "MSFT", "mid_signal": 2631, "gamma_signal": -715, "vega_signal": -1032, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543085000}, {"instrument": "MSFT", "mid_signal": -5730, "gamma_signal": -437, "vega_signal": -9701, "option_type": "C", "stock_price": 367.62, "utc_time": 1774543090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543090000}, {"instrument": "MSFT", "mid_signal": -66613, "gamma_signal": -2309, "vega_signal": -288381, "option_type": "C", "stock_price": 367.545, "utc_time": 1774543095000}, {"instrument": "MSFT", "mid_signal": 3336, "gamma_signal": -50, "vega_signal": -19855, "option_type": "P", "stock_price": 367.62, "utc_time": 1774543095000}, {"instrument": "MSFT", "mid_signal": -15412, "gamma_signal": -868, "vega_signal": -19373, "option_type": "C", "stock_price": 367.6, "utc_time": 1774543100000}, {"instrument": "MSFT", "mid_signal": 13711, "gamma_signal": -523, "vega_signal": -12598, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774543105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543105000}, {"instrument": "MSFT", "mid_signal": -9438, "gamma_signal": -619, "vega_signal": -12201, "option_type": "C", "stock_price": 367.57, "utc_time": 1774543110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543110000}, {"instrument": "MSFT", "mid_signal": -5746, "gamma_signal": -121, "vega_signal": -42774, "option_type": "C", "stock_price": 367.53, "utc_time": 1774543115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543115000}, {"instrument": "MSFT", "mid_signal": 1881, "gamma_signal": 631, "vega_signal": -4380, "option_type": "C", "stock_price": 367.53, "utc_time": 1774543120000}, {"instrument": "MSFT", "mid_signal": -1922, "gamma_signal": 207, "vega_signal": 33541, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543120000}, {"instrument": "MSFT", "mid_signal": -7888, "gamma_signal": -310, "vega_signal": -9212, "option_type": "C", "stock_price": 367.49, "utc_time": 1774543125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543125000}, {"instrument": "MSFT", "mid_signal": 61120, "gamma_signal": 1886, "vega_signal": 154658, "option_type": "C", "stock_price": 367.44, "utc_time": 1774543130000}, {"instrument": "MSFT", "mid_signal": -16645, "gamma_signal": 376, "vega_signal": 16837, "option_type": "P", "stock_price": 367.49, "utc_time": 1774543130000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": -114, "vega_signal": 33819, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1774543135000}, {"instrument": "MSFT", "mid_signal": -17081, "gamma_signal": -161, "vega_signal": -49743, "option_type": "C", "stock_price": 367.46, "utc_time": 1774543140000}, {"instrument": "MSFT", "mid_signal": -63684, "gamma_signal": 10298, "vega_signal": 13927, "option_type": "P", "stock_price": 367.47, "utc_time": 1774543140000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": -223, "vega_signal": -475, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.46, "utc_time": 1774543145000}, {"instrument": "MSFT", "mid_signal": -1759, "gamma_signal": 281, "vega_signal": 221, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543150000}, {"instrument": "MSFT", "mid_signal": -71498, "gamma_signal": 6481, "vega_signal": 8397, "option_type": "P", "stock_price": 367.43, "utc_time": 1774543150000}, {"instrument": "MSFT", "mid_signal": -1176, "gamma_signal": 468, "vega_signal": -80577, "option_type": "C", "stock_price": 367.39, "utc_time": 1774543155000}, {"instrument": "MSFT", "mid_signal": -41422, "gamma_signal": 906, "vega_signal": 48406, "option_type": "P", "stock_price": 367.39, "utc_time": 1774543155000}, {"instrument": "MSFT", "mid_signal": -4536, "gamma_signal": -305, "vega_signal": -15192, "option_type": "C", "stock_price": 367.41, "utc_time": 1774543160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.39, "utc_time": 1774543160000}, {"instrument": "MSFT", "mid_signal": 42836, "gamma_signal": -541, "vega_signal": 100014, "option_type": "C", "stock_price": 367.41, "utc_time": 1774543165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.41, "utc_time": 1774543165000}, {"instrument": "MSFT", "mid_signal": -6422, "gamma_signal": 533, "vega_signal": -7422, "option_type": "C", "stock_price": 367.35, "utc_time": 1774543170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.35, "utc_time": 1774543170000}, {"instrument": "MSFT", "mid_signal": -40337, "gamma_signal": -1645, "vega_signal": -38663, "option_type": "C", "stock_price": 367.3, "utc_time": 1774543175000}, {"instrument": "MSFT", "mid_signal": -38196, "gamma_signal": 6177, "vega_signal": 8353, "option_type": "P", "stock_price": 367.33, "utc_time": 1774543175000}, {"instrument": "MSFT", "mid_signal": -16383, "gamma_signal": -168, "vega_signal": -37070, "option_type": "C", "stock_price": 367.31, "utc_time": 1774543180000}, {"instrument": "MSFT", "mid_signal": 319179, "gamma_signal": -26218, "vega_signal": -33620, "option_type": "P", "stock_price": 367.31, "utc_time": 1774543180000}, {"instrument": "MSFT", "mid_signal": -6002, "gamma_signal": -45, "vega_signal": -54959, "option_type": "C", "stock_price": 367.36, "utc_time": 1774543185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774543185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.36, "utc_time": 1774543190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.36, "utc_time": 1774543190000}, {"instrument": "MSFT", "mid_signal": 7138, "gamma_signal": 411, "vega_signal": 9143, "option_type": "C", "stock_price": 367.34, "utc_time": 1774543195000}, {"instrument": "MSFT", "mid_signal": -18624, "gamma_signal": 2271, "vega_signal": 3007, "option_type": "P", "stock_price": 367.34, "utc_time": 1774543195000}, {"instrument": "MSFT", "mid_signal": -45734, "gamma_signal": -1735, "vega_signal": -57986, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1774543200000}, {"instrument": "MSFT", "mid_signal": 36749, "gamma_signal": 6612, "vega_signal": 12229, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543205000}, {"instrument": "MSFT", "mid_signal": -17822, "gamma_signal": 244, "vega_signal": 29952, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543205000}, {"instrument": "MSFT", "mid_signal": 392683, "gamma_signal": 44614, "vega_signal": 102191, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543210000}, {"instrument": "MSFT", "mid_signal": -11537, "gamma_signal": 814, "vega_signal": 6696, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543210000}, {"instrument": "MSFT", "mid_signal": 12814, "gamma_signal": 2031, "vega_signal": 2789, "option_type": "C", "stock_price": 367.37, "utc_time": 1774543215000}, {"instrument": "MSFT", "mid_signal": -1931, "gamma_signal": 217, "vega_signal": 2300, "option_type": "P", "stock_price": 367.37, "utc_time": 1774543215000}, {"instrument": "MSFT", "mid_signal": 22971, "gamma_signal": 2565, "vega_signal": 19432, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543220000}, {"instrument": "MSFT", "mid_signal": -53665, "gamma_signal": -8346, "vega_signal": -47989, "option_type": "C", "stock_price": 367.42, "utc_time": 1774543225000}, {"instrument": "MSFT", "mid_signal": -20978, "gamma_signal": 643, "vega_signal": 48304, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543225000}, {"instrument": "MSFT", "mid_signal": -12655, "gamma_signal": -322, "vega_signal": -13983, "option_type": "C", "stock_price": 367.43, "utc_time": 1774543230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543230000}, {"instrument": "MSFT", "mid_signal": 23705, "gamma_signal": 65, "vega_signal": 74986, "option_type": "C", "stock_price": 367.43, "utc_time": 1774543235000}, {"instrument": "MSFT", "mid_signal": -76055, "gamma_signal": 3539, "vega_signal": 94986, "option_type": "P", "stock_price": 367.42, "utc_time": 1774543235000}, {"instrument": "MSFT", "mid_signal": 7529, "gamma_signal": 2045, "vega_signal": -853, "option_type": "C", "stock_price": 367.5, "utc_time": 1774543240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543240000}, {"instrument": "MSFT", "mid_signal": -17123, "gamma_signal": -1172, "vega_signal": -26509, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543245000}, {"instrument": "MSFT", "mid_signal": 57762, "gamma_signal": 1045, "vega_signal": 180515, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543250000}, {"instrument": "MSFT", "mid_signal": 28454, "gamma_signal": -90, "vega_signal": -66973, "option_type": "P", "stock_price": 367.45, "utc_time": 1774543250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.45, "utc_time": 1774543255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1774543255000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": -92, "vega_signal": -171, "option_type": "C", "stock_price": 367.46, "utc_time": 1774543260000}, {"instrument": "MSFT", "mid_signal": -34867, "gamma_signal": 4315, "vega_signal": 11540, "option_type": "P", "stock_price": 367.46, "utc_time": 1774543260000}, {"instrument": "MSFT", "mid_signal": -10819, "gamma_signal": -488, "vega_signal": -43819, "option_type": "C", "stock_price": 367.47, "utc_time": 1774543265000}, {"instrument": "MSFT", "mid_signal": 26686, "gamma_signal": -3926, "vega_signal": -5286, "option_type": "P", "stock_price": 367.47, "utc_time": 1774543265000}, {"instrument": "MSFT", "mid_signal": -2115, "gamma_signal": -104, "vega_signal": -4898, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543270000}, {"instrument": "MSFT", "mid_signal": -101502, "gamma_signal": -188, "vega_signal": -761710, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.52, "utc_time": 1774543275000}, {"instrument": "MSFT", "mid_signal": 40385, "gamma_signal": 1316, "vega_signal": 69647, "option_type": "C", "stock_price": 367.52, "utc_time": 1774543280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543280000}, {"instrument": "MSFT", "mid_signal": -159734, "gamma_signal": -13190, "vega_signal": -83930, "option_type": "C", "stock_price": 367.48, "utc_time": 1774543285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1774543290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.48, "utc_time": 1774543290000}, {"instrument": "MSFT", "mid_signal": -6592, "gamma_signal": 69, "vega_signal": -4653, "option_type": "C", "stock_price": 367.44, "utc_time": 1774543295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.44, "utc_time": 1774543295000}, {"instrument": "MSFT", "mid_signal": -13852, "gamma_signal": -2174, "vega_signal": -5440, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.5, "utc_time": 1774543300000}, {"instrument": "MSFT", "mid_signal": 12520, "gamma_signal": 616, "vega_signal": -1404, "option_type": "C", "stock_price": 367.73, "utc_time": 1774543305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543305000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": 1747, "vega_signal": 13179, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543310000}, {"instrument": "MSFT", "mid_signal": 25407, "gamma_signal": -4099, "vega_signal": -5563, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543310000}, {"instrument": "MSFT", "mid_signal": -4683, "gamma_signal": -401, "vega_signal": -9122, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.69, "utc_time": 1774543320000}, {"instrument": "MSFT", "mid_signal": -168864, "gamma_signal": 27833, "vega_signal": 37882, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543325000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": -544, "vega_signal": -1367, "option_type": "P", "stock_price": 367.58, "utc_time": 1774543325000}, {"instrument": "MSFT", "mid_signal": 39042, "gamma_signal": 463, "vega_signal": 146526, "option_type": "C", "stock_price": 367.565, "utc_time": 1774543330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.58, "utc_time": 1774543330000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": 379, "vega_signal": -29851, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543335000}, {"instrument": "MSFT", "mid_signal": 5343, "gamma_signal": -1441, "vega_signal": -2085, "option_type": "P", "stock_price": 367.53, "utc_time": 1774543335000}, {"instrument": "MSFT", "mid_signal": -9048, "gamma_signal": -1626, "vega_signal": -3604, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543340000}, {"instrument": "MSFT", "mid_signal": -202, "gamma_signal": -56, "vega_signal": -119, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543345000}, {"instrument": "MSFT", "mid_signal": 20674, "gamma_signal": 1337, "vega_signal": 14413, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543350000}, {"instrument": "MSFT", "mid_signal": 14313, "gamma_signal": 628, "vega_signal": 31357, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543355000}, {"instrument": "MSFT", "mid_signal": -25368, "gamma_signal": -2700, "vega_signal": -9981, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543360000}, {"instrument": "MSFT", "mid_signal": -21742, "gamma_signal": 337, "vega_signal": 19450, "option_type": "P", "stock_price": 367.6, "utc_time": 1774543360000}, {"instrument": "MSFT", "mid_signal": 146003, "gamma_signal": 2076, "vega_signal": 829148, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543365000}, {"instrument": "MSFT", "mid_signal": -77709, "gamma_signal": -6554, "vega_signal": -45057, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543370000}, {"instrument": "MSFT", "mid_signal": 4845, "gamma_signal": -1139, "vega_signal": -1611, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543370000}, {"instrument": "MSFT", "mid_signal": 93265, "gamma_signal": 3144, "vega_signal": 180544, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543375000}, {"instrument": "MSFT", "mid_signal": 52016, "gamma_signal": 1237, "vega_signal": -29338, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543375000}, {"instrument": "MSFT", "mid_signal": 41795, "gamma_signal": 1516, "vega_signal": 36047, "option_type": "C", "stock_price": 367.65, "utc_time": 1774543380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1774543380000}, {"instrument": "MSFT", "mid_signal": -134560, "gamma_signal": -21004, "vega_signal": -29235, "option_type": "C", "stock_price": 367.64, "utc_time": 1774543385000}, {"instrument": "MSFT", "mid_signal": -13853, "gamma_signal": 131, "vega_signal": 50833, "option_type": "P", "stock_price": 367.64, "utc_time": 1774543385000}, {"instrument": "MSFT", "mid_signal": 13296, "gamma_signal": 2057, "vega_signal": 2827, "option_type": "C", "stock_price": 367.65, "utc_time": 1774543390000}, {"instrument": "MSFT", "mid_signal": 24225, "gamma_signal": -5697, "vega_signal": -8056, "option_type": "P", "stock_price": 367.65, "utc_time": 1774543390000}, {"instrument": "MSFT", "mid_signal": -19007, "gamma_signal": -2261, "vega_signal": -11038, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543395000}, {"instrument": "MSFT", "mid_signal": 43284, "gamma_signal": 6336, "vega_signal": 43189, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543400000}, {"instrument": "MSFT", "mid_signal": -1402, "gamma_signal": 169, "vega_signal": 1452, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543400000}, {"instrument": "MSFT", "mid_signal": 34587, "gamma_signal": 2435, "vega_signal": 45850, "option_type": "C", "stock_price": 367.56, "utc_time": 1774543405000}, {"instrument": "MSFT", "mid_signal": 16777, "gamma_signal": -439, "vega_signal": -30283, "option_type": "P", "stock_price": 367.56, "utc_time": 1774543405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.54, "utc_time": 1774543410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.54, "utc_time": 1774543410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.54, "utc_time": 1774543415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.54, "utc_time": 1774543415000}, {"instrument": "MSFT", "mid_signal": 17663, "gamma_signal": 539, "vega_signal": 13264, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543420000}, {"instrument": "MSFT", "mid_signal": -11306, "gamma_signal": 804, "vega_signal": 6645, "option_type": "P", "stock_price": 367.68, "utc_time": 1774543420000}, {"instrument": "MSFT", "mid_signal": 753, "gamma_signal": 220, "vega_signal": 373, "option_type": "C", "stock_price": 367.67, "utc_time": 1774543425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543425000}, {"instrument": "MSFT", "mid_signal": -6251, "gamma_signal": 403, "vega_signal": -54153, "option_type": "C", "stock_price": 367.59, "utc_time": 1774543430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774543430000}, {"instrument": "MSFT", "mid_signal": 19778, "gamma_signal": 163, "vega_signal": 37280, "option_type": "C", "stock_price": 367.57, "utc_time": 1774543435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543435000}, {"instrument": "MSFT", "mid_signal": -79240, "gamma_signal": -10472, "vega_signal": -27751, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774543440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.63, "utc_time": 1774543445000}, {"instrument": "MSFT", "mid_signal": -14348, "gamma_signal": 3371, "vega_signal": 4789, "option_type": "P", "stock_price": 367.63, "utc_time": 1774543445000}, {"instrument": "MSFT", "mid_signal": 5862, "gamma_signal": 95, "vega_signal": 26563, "option_type": "C", "stock_price": 367.66, "utc_time": 1774543450000}, {"instrument": "MSFT", "mid_signal": -4010, "gamma_signal": 1334, "vega_signal": 2168, "option_type": "P", "stock_price": 367.66, "utc_time": 1774543450000}, {"instrument": "MSFT", "mid_signal": 1708, "gamma_signal": -50, "vega_signal": 17572, "option_type": "C", "stock_price": 367.7, "utc_time": 1774543455000}, {"instrument": "MSFT", "mid_signal": -12523, "gamma_signal": 2037, "vega_signal": 2766, "option_type": "P", "stock_price": 367.7, "utc_time": 1774543455000}, {"instrument": "MSFT", "mid_signal": 39010, "gamma_signal": 4418, "vega_signal": 23011, "option_type": "C", "stock_price": 367.82, "utc_time": 1774543460000}, {"instrument": "MSFT", "mid_signal": 29253, "gamma_signal": -2610, "vega_signal": -11106, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543460000}, {"instrument": "MSFT", "mid_signal": -18727, "gamma_signal": -3440, "vega_signal": -13890, "option_type": "C", "stock_price": 367.81, "utc_time": 1774543465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.82, "utc_time": 1774543465000}, {"instrument": "MSFT", "mid_signal": -31612, "gamma_signal": -5835, "vega_signal": 3322, "option_type": "C", "stock_price": 367.9, "utc_time": 1774543470000}, {"instrument": "MSFT", "mid_signal": 4785, "gamma_signal": -1124, "vega_signal": -1597, "option_type": "P", "stock_price": 367.81, "utc_time": 1774543470000}, {"instrument": "MSFT", "mid_signal": -142924, "gamma_signal": -9176, "vega_signal": -72514, "option_type": "C", "stock_price": 367.93, "utc_time": 1774543475000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -2039, "vega_signal": -2768, "option_type": "P", "stock_price": 367.93, "utc_time": 1774543475000}, {"instrument": "MSFT", "mid_signal": 126122, "gamma_signal": 4760, "vega_signal": 120962, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1774543480000}, {"instrument": "MSFT", "mid_signal": 468852, "gamma_signal": 21160, "vega_signal": 354311, "option_type": "C", "stock_price": 368.03, "utc_time": 1774543485000}, {"instrument": "MSFT", "mid_signal": 100583, "gamma_signal": -11627, "vega_signal": -18458, "option_type": "P", "stock_price": 368.03, "utc_time": 1774543485000}, {"instrument": "MSFT", "mid_signal": -15403, "gamma_signal": -202, "vega_signal": -406, "option_type": "C", "stock_price": 368.03, "utc_time": 1774543490000}, {"instrument": "MSFT", "mid_signal": -121905, "gamma_signal": 20342, "vega_signal": 27385, "option_type": "P", "stock_price": 368.03, "utc_time": 1774543490000}, {"instrument": "MSFT", "mid_signal": 169837, "gamma_signal": 6622, "vega_signal": 102917, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543495000}, {"instrument": "MSFT", "mid_signal": 38098, "gamma_signal": -7834, "vega_signal": -3519, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543495000}, {"instrument": "MSFT", "mid_signal": -5086, "gamma_signal": 288, "vega_signal": -22064, "option_type": "C", "stock_price": 368.04, "utc_time": 1774543500000}, {"instrument": "MSFT", "mid_signal": 196138, "gamma_signal": -16522, "vega_signal": -20423, "option_type": "P", "stock_price": 368.04, "utc_time": 1774543500000}, {"instrument": "MSFT", "mid_signal": 242992, "gamma_signal": 7500, "vega_signal": 60463, "option_type": "C", "stock_price": 368.01, "utc_time": 1774543505000}, {"instrument": "MSFT", "mid_signal": -121908, "gamma_signal": 20343, "vega_signal": 27386, "option_type": "P", "stock_price": 368.04, "utc_time": 1774543505000}, {"instrument": "MSFT", "mid_signal": -47548, "gamma_signal": -8859, "vega_signal": -3551, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543510000}, {"instrument": "MSFT", "mid_signal": -199364, "gamma_signal": 21789, "vega_signal": 33244, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543510000}, {"instrument": "MSFT", "mid_signal": -27510, "gamma_signal": -4196, "vega_signal": -5720, "option_type": "C", "stock_price": 368, "utc_time": 1774543515000}, {"instrument": "MSFT", "mid_signal": -65521, "gamma_signal": 2330, "vega_signal": 117602, "option_type": "P", "stock_price": 368, "utc_time": 1774543515000}, {"instrument": "MSFT", "mid_signal": 24636, "gamma_signal": 2606, "vega_signal": 9385, "option_type": "C", "stock_price": 367.99, "utc_time": 1774543520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774543520000}, {"instrument": "MSFT", "mid_signal": -9850, "gamma_signal": -1125, "vega_signal": 129187, "option_type": "C", "stock_price": 368.03, "utc_time": 1774543525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774543525000}, {"instrument": "MSFT", "mid_signal": 184232, "gamma_signal": 23732, "vega_signal": 133850, "option_type": "C", "stock_price": 368.05, "utc_time": 1774543530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.03, "utc_time": 1774543530000}, {"instrument": "MSFT", "mid_signal": 30403, "gamma_signal": 767, "vega_signal": 64515, "option_type": "C", "stock_price": 368, "utc_time": 1774543535000}, {"instrument": "MSFT", "mid_signal": -91165, "gamma_signal": 8908, "vega_signal": 11511, "option_type": "P", "stock_price": 368.05, "utc_time": 1774543535000}, {"instrument": "MSFT", "mid_signal": -102161, "gamma_signal": -7992, "vega_signal": -359020, "option_type": "C", "stock_price": 368.01, "utc_time": 1774543540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774543540000}, {"instrument": "MSFT", "mid_signal": 90748, "gamma_signal": 11439, "vega_signal": 131700, "option_type": "C", "stock_price": 367.97, "utc_time": 1774543545000}, {"instrument": "MSFT", "mid_signal": 101120, "gamma_signal": -5312, "vega_signal": -34751, "option_type": "P", "stock_price": 367.97, "utc_time": 1774543545000}, {"instrument": "MSFT", "mid_signal": -12543, "gamma_signal": -1192, "vega_signal": 958, "option_type": "C", "stock_price": 368.08, "utc_time": 1774543550000}, {"instrument": "MSFT", "mid_signal": -64003, "gamma_signal": 10261, "vega_signal": 13790, "option_type": "P", "stock_price": 368.11, "utc_time": 1774543550000}, {"instrument": "MSFT", "mid_signal": 50628, "gamma_signal": 1824, "vega_signal": 72777, "option_type": "C", "stock_price": 368.11, "utc_time": 1774543555000}, {"instrument": "MSFT", "mid_signal": -105650, "gamma_signal": 3018, "vega_signal": 191843, "option_type": "P", "stock_price": 368.11, "utc_time": 1774543555000}, {"instrument": "MSFT", "mid_signal": -27281, "gamma_signal": -4261, "vega_signal": -22137, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543560000}, {"instrument": "MSFT", "mid_signal": -16620, "gamma_signal": 437, "vega_signal": 30175, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543565000}, {"instrument": "MSFT", "mid_signal": 59574, "gamma_signal": -3317, "vega_signal": -22513, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543565000}, {"instrument": "MSFT", "mid_signal": 127674, "gamma_signal": 5885, "vega_signal": 94941, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543570000}, {"instrument": "MSFT", "mid_signal": -85327, "gamma_signal": 11380, "vega_signal": 15006, "option_type": "P", "stock_price": 368.08, "utc_time": 1774543570000}, {"instrument": "MSFT", "mid_signal": 2544, "gamma_signal": 1190, "vega_signal": -3371, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543575000}, {"instrument": "MSFT", "mid_signal": 18184, "gamma_signal": -811, "vega_signal": -21068, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543575000}, {"instrument": "MSFT", "mid_signal": 68542, "gamma_signal": 8873, "vega_signal": 53911, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543580000}, {"instrument": "MSFT", "mid_signal": 23473, "gamma_signal": -3993, "vega_signal": -5395, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543580000}, {"instrument": "MSFT", "mid_signal": 198170, "gamma_signal": 13186, "vega_signal": 51087, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543585000}, {"instrument": "MSFT", "mid_signal": -29074, "gamma_signal": -4821, "vega_signal": 45699, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543590000}, {"instrument": "MSFT", "mid_signal": -51070, "gamma_signal": 6571, "vega_signal": 178936, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543590000}, {"instrument": "MSFT", "mid_signal": 12143, "gamma_signal": 1096, "vega_signal": 34591, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543595000}, {"instrument": "MSFT", "mid_signal": 357941, "gamma_signal": 368, "vega_signal": 921317, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543600000}, {"instrument": "MSFT", "mid_signal": 75684, "gamma_signal": 5363, "vega_signal": 32612, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543605000}, {"instrument": "MSFT", "mid_signal": 87563, "gamma_signal": -7430, "vega_signal": -268112, "option_type": "P", "stock_price": 368.14, "utc_time": 1774543605000}, {"instrument": "MSFT", "mid_signal": 8606, "gamma_signal": 7790, "vega_signal": -3080, "option_type": "C", "stock_price": 368.14, "utc_time": 1774543610000}, {"instrument": "MSFT", "mid_signal": 139836, "gamma_signal": -9406, "vega_signal": -11751, "option_type": "P", "stock_price": 368.13, "utc_time": 1774543610000}, {"instrument": "MSFT", "mid_signal": -5304780, "gamma_signal": -783904, "vega_signal": -1082735, "option_type": "C", "stock_price": 368.09, "utc_time": 1774543615000}, {"instrument": "MSFT", "mid_signal": -174483, "gamma_signal": 6911, "vega_signal": 62543, "option_type": "P", "stock_price": 368.09, "utc_time": 1774543615000}, {"instrument": "MSFT", "mid_signal": 30949, "gamma_signal": 3946, "vega_signal": 36923, "option_type": "C", "stock_price": 368.12, "utc_time": 1774543620000}, {"instrument": "MSFT", "mid_signal": -4404, "gamma_signal": 113, "vega_signal": 2039, "option_type": "P", "stock_price": 368.12, "utc_time": 1774543620000}, {"instrument": "MSFT", "mid_signal": 12394, "gamma_signal": 525, "vega_signal": 12182, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543625000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": -2280, "vega_signal": -2997, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543630000}, {"instrument": "MSFT", "mid_signal": 11503, "gamma_signal": -1990, "vega_signal": -2675, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543630000}, {"instrument": "MSFT", "mid_signal": 118973, "gamma_signal": 14612, "vega_signal": 65886, "option_type": "C", "stock_price": 368.13, "utc_time": 1774543635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543635000}, {"instrument": "MSFT", "mid_signal": -12176, "gamma_signal": -500, "vega_signal": -24757, "option_type": "C", "stock_price": 368.17, "utc_time": 1774543640000}, {"instrument": "MSFT", "mid_signal": 21959, "gamma_signal": -6266, "vega_signal": -8959, "option_type": "P", "stock_price": 368.17, "utc_time": 1774543640000}, {"instrument": "MSFT", "mid_signal": -6079, "gamma_signal": -885, "vega_signal": 8327, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543645000}, {"instrument": "MSFT", "mid_signal": 115819, "gamma_signal": -7212, "vega_signal": -40396, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543645000}, {"instrument": "MSFT", "mid_signal": 161141, "gamma_signal": 19671, "vega_signal": 170825, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543655000}, {"instrument": "MSFT", "mid_signal": 21916, "gamma_signal": 3806, "vega_signal": 22111, "option_type": "C", "stock_price": 368.21, "utc_time": 1774543660000}, {"instrument": "MSFT", "mid_signal": 334261, "gamma_signal": -45749, "vega_signal": -59894, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543660000}, {"instrument": "MSFT", "mid_signal": -83533, "gamma_signal": -14783, "vega_signal": -11487, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543665000}, {"instrument": "MSFT", "mid_signal": -280807, "gamma_signal": 19168, "vega_signal": 23364, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543665000}, {"instrument": "MSFT", "mid_signal": 59627, "gamma_signal": 7677, "vega_signal": 7001, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774543670000}, {"instrument": "MSFT", "mid_signal": 10734, "gamma_signal": -1253, "vega_signal": 81230, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543675000}, {"instrument": "MSFT", "mid_signal": 60777, "gamma_signal": -2307, "vega_signal": -28721, "option_type": "P", "stock_price": 368.18, "utc_time": 1774543675000}, {"instrument": "MSFT", "mid_signal": -20513, "gamma_signal": 1734, "vega_signal": -64612, "option_type": "C", "stock_price": 368.13, "utc_time": 1774543680000}, {"instrument": "MSFT", "mid_signal": -12678, "gamma_signal": 606, "vega_signal": 10162, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543680000}, {"instrument": "MSFT", "mid_signal": 42977, "gamma_signal": 1026, "vega_signal": 99631, "option_type": "C", "stock_price": 368.15, "utc_time": 1774543685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774543685000}, {"instrument": "MSFT", "mid_signal": 18848, "gamma_signal": 143, "vega_signal": 33463, "option_type": "C", "stock_price": 368.22, "utc_time": 1774543690000}, {"instrument": "MSFT", "mid_signal": -196585, "gamma_signal": -1927, "vega_signal": 27124, "option_type": "P", "stock_price": 368.15, "utc_time": 1774543690000}, {"instrument": "MSFT", "mid_signal": 327131, "gamma_signal": 2721, "vega_signal": 916348, "option_type": "C", "stock_price": 368.19, "utc_time": 1774543695000}, {"instrument": "MSFT", "mid_signal": -156732, "gamma_signal": 1511, "vega_signal": 53155, "option_type": "P", "stock_price": 368.19, "utc_time": 1774543695000}, {"instrument": "MSFT", "mid_signal": 18716, "gamma_signal": 1990, "vega_signal": 26251, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774543700000}, {"instrument": "MSFT", "mid_signal": 140755, "gamma_signal": 22849, "vega_signal": -1201, "option_type": "C", "stock_price": 368.24, "utc_time": 1774543705000}, {"instrument": "MSFT", "mid_signal": -16710, "gamma_signal": 2287, "vega_signal": 2994, "option_type": "P", "stock_price": 368.24, "utc_time": 1774543705000}, {"instrument": "MSFT", "mid_signal": -1401, "gamma_signal": 198, "vega_signal": -122909, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774543710000}, {"instrument": "MSFT", "mid_signal": -15934, "gamma_signal": -906, "vega_signal": -362, "option_type": "C", "stock_price": 368.18, "utc_time": 1774543715000}, {"instrument": "MSFT", "mid_signal": 8904, "gamma_signal": 1122, "vega_signal": -16609, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543715000}, {"instrument": "MSFT", "mid_signal": 12205, "gamma_signal": 1514, "vega_signal": 30479, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543720000}, {"instrument": "MSFT", "mid_signal": -273471, "gamma_signal": 11798, "vega_signal": 46689, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543720000}, {"instrument": "MSFT", "mid_signal": 410568, "gamma_signal": 7463, "vega_signal": 950883, "option_type": "C", "stock_price": 368.2, "utc_time": 1774543725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543725000}, {"instrument": "MSFT", "mid_signal": -1051, "gamma_signal": -295, "vega_signal": -614, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543730000}, {"instrument": "MSFT", "mid_signal": -29128, "gamma_signal": 3548, "vega_signal": 4562, "option_type": "P", "stock_price": 368.39, "utc_time": 1774543730000}, {"instrument": "MSFT", "mid_signal": -1066720, "gamma_signal": -56454, "vega_signal": -695604, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543735000}, {"instrument": "MSFT", "mid_signal": -11904, "gamma_signal": -907, "vega_signal": 11255, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543740000}, {"instrument": "MSFT", "mid_signal": -28725, "gamma_signal": -847, "vega_signal": -14062, "option_type": "C", "stock_price": 368.29, "utc_time": 1774543745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543745000}, {"instrument": "MSFT", "mid_signal": 6930, "gamma_signal": 1638, "vega_signal": 2450, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774543750000}, {"instrument": "MSFT", "mid_signal": 132863, "gamma_signal": 13474, "vega_signal": 70766, "option_type": "C", "stock_price": 368.26, "utc_time": 1774543755000}, {"instrument": "MSFT", "mid_signal": -33176, "gamma_signal": 4560, "vega_signal": 5982, "option_type": "P", "stock_price": 368.26, "utc_time": 1774543755000}, {"instrument": "MSFT", "mid_signal": -633975, "gamma_signal": -67012, "vega_signal": -103604, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774543760000}, {"instrument": "MSFT", "mid_signal": 522, "gamma_signal": 2214, "vega_signal": -23600, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543765000}, {"instrument": "MSFT", "mid_signal": -19386, "gamma_signal": 166, "vega_signal": 46191, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543765000}, {"instrument": "MSFT", "mid_signal": -16338, "gamma_signal": -2139, "vega_signal": 19108, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543770000}, {"instrument": "MSFT", "mid_signal": 21591, "gamma_signal": 418, "vega_signal": 48765, "option_type": "C", "stock_price": 368.33, "utc_time": 1774543775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774543775000}, {"instrument": "MSFT", "mid_signal": -7768, "gamma_signal": -600, "vega_signal": -234, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543780000}, {"instrument": "MSFT", "mid_signal": 11146, "gamma_signal": -1953, "vega_signal": -2638, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543780000}, {"instrument": "MSFT", "mid_signal": 33619, "gamma_signal": -1418, "vega_signal": 34800, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543785000}, {"instrument": "MSFT", "mid_signal": 14872, "gamma_signal": 2164, "vega_signal": 2927, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543790000}, {"instrument": "MSFT", "mid_signal": -159472, "gamma_signal": -16902, "vega_signal": -68896, "option_type": "C", "stock_price": 368.38, "utc_time": 1774543795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543795000}, {"instrument": "MSFT", "mid_signal": 17194, "gamma_signal": 179, "vega_signal": 14677, "option_type": "C", "stock_price": 368.345, "utc_time": 1774543800000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": 1953, "vega_signal": 2638, "option_type": "P", "stock_price": 368.38, "utc_time": 1774543800000}, {"instrument": "MSFT", "mid_signal": -34043, "gamma_signal": -3942, "vega_signal": -6930, "option_type": "C", "stock_price": 368.345, "utc_time": 1774543805000}, {"instrument": "MSFT", "mid_signal": 55679, "gamma_signal": -2461, "vega_signal": -15730, "option_type": "P", "stock_price": 368.345, "utc_time": 1774543805000}, {"instrument": "MSFT", "mid_signal": -63217, "gamma_signal": -13937, "vega_signal": -23498, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543810000}, {"instrument": "MSFT", "mid_signal": 74715, "gamma_signal": 13689, "vega_signal": 88107, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543815000}, {"instrument": "MSFT", "mid_signal": 255224, "gamma_signal": 58507, "vega_signal": 79429, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543820000}, {"instrument": "MSFT", "mid_signal": -106024, "gamma_signal": 3875, "vega_signal": 78034, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543820000}, {"instrument": "MSFT", "mid_signal": 22057, "gamma_signal": 359, "vega_signal": 88611, "option_type": "C", "stock_price": 368.4, "utc_time": 1774543825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774543825000}, {"instrument": "MSFT", "mid_signal": 87243, "gamma_signal": 1104, "vega_signal": 67229, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543830000}, {"instrument": "MSFT", "mid_signal": -15212, "gamma_signal": 230, "vega_signal": 29412, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543830000}, {"instrument": "MSFT", "mid_signal": 30986, "gamma_signal": 2566, "vega_signal": 39377, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774543835000}, {"instrument": "MSFT", "mid_signal": -123136, "gamma_signal": -11540, "vega_signal": -28722, "option_type": "C", "stock_price": 368.31, "utc_time": 1774543840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543840000}, {"instrument": "MSFT", "mid_signal": 1048, "gamma_signal": 295, "vega_signal": 613, "option_type": "C", "stock_price": 368.28, "utc_time": 1774543845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774543845000}, {"instrument": "MSFT", "mid_signal": -8033, "gamma_signal": 490, "vega_signal": -90393, "option_type": "C", "stock_price": 368.21, "utc_time": 1774543850000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": 214, "vega_signal": 17328, "option_type": "P", "stock_price": 368.25, "utc_time": 1774543850000}, {"instrument": "MSFT", "mid_signal": 3504, "gamma_signal": 904, "vega_signal": 1278, "option_type": "C", "stock_price": 368.21, "utc_time": 1774543855000}, {"instrument": "MSFT", "mid_signal": 33438, "gamma_signal": -5907, "vega_signal": -7908, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543855000}, {"instrument": "MSFT", "mid_signal": 18989, "gamma_signal": 2048, "vega_signal": 54871, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774543860000}, {"instrument": "MSFT", "mid_signal": -121362, "gamma_signal": -37215, "vega_signal": -58899, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543865000}, {"instrument": "MSFT", "mid_signal": 34538, "gamma_signal": 8306, "vega_signal": -176835, "option_type": "C", "stock_price": 368.25, "utc_time": 1774543870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774543870000}, {"instrument": "MSFT", "mid_signal": 31418, "gamma_signal": 3105, "vega_signal": 13599, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543875000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": 2178, "vega_signal": -16020, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543875000}, {"instrument": "MSFT", "mid_signal": 1610, "gamma_signal": -54, "vega_signal": 11023, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543880000}, {"instrument": "MSFT", "mid_signal": -33449, "gamma_signal": 5908, "vega_signal": 7910, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543880000}, {"instrument": "MSFT", "mid_signal": 748755, "gamma_signal": 108004, "vega_signal": 146844, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543885000}, {"instrument": "MSFT", "mid_signal": 195668, "gamma_signal": -1479, "vega_signal": -534445, "option_type": "P", "stock_price": 368.34, "utc_time": 1774543885000}, {"instrument": "MSFT", "mid_signal": -40678, "gamma_signal": -9363, "vega_signal": -562, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543890000}, {"instrument": "MSFT", "mid_signal": -79538, "gamma_signal": -34047, "vega_signal": 181715, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543895000}, {"instrument": "MSFT", "mid_signal": 15305, "gamma_signal": 543, "vega_signal": 13029, "option_type": "C", "stock_price": 368.37, "utc_time": 1774543900000}, {"instrument": "MSFT", "mid_signal": 104395, "gamma_signal": -18016, "vega_signal": -24308, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543900000}, {"instrument": "MSFT", "mid_signal": 7390, "gamma_signal": 681, "vega_signal": 49272, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774543905000}, {"instrument": "MSFT", "mid_signal": -37450, "gamma_signal": -1453, "vega_signal": -36306, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543910000}, {"instrument": "MSFT", "mid_signal": 81964, "gamma_signal": -1822, "vega_signal": -84340, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543910000}, {"instrument": "MSFT", "mid_signal": -23092, "gamma_signal": -2453, "vega_signal": -21921, "option_type": "C", "stock_price": 368.39, "utc_time": 1774543915000}, {"instrument": "MSFT", "mid_signal": 26732, "gamma_signal": -1030, "vega_signal": -25067, "option_type": "P", "stock_price": 368.39, "utc_time": 1774543915000}, {"instrument": "MSFT", "mid_signal": 347511, "gamma_signal": 3475, "vega_signal": 982043, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543920000}, {"instrument": "MSFT", "mid_signal": -5657, "gamma_signal": 518, "vega_signal": 8197, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543920000}, {"instrument": "MSFT", "mid_signal": 35063, "gamma_signal": 932, "vega_signal": -4893, "option_type": "C", "stock_price": 368.5, "utc_time": 1774543925000}, {"instrument": "MSFT", "mid_signal": -40678, "gamma_signal": 4801, "vega_signal": -6623, "option_type": "P", "stock_price": 368.5, "utc_time": 1774543925000}, {"instrument": "MSFT", "mid_signal": 21502, "gamma_signal": 201, "vega_signal": 14175, "option_type": "C", "stock_price": 368.53, "utc_time": 1774543930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774543930000}, {"instrument": "MSFT", "mid_signal": 133943, "gamma_signal": 6509, "vega_signal": 200425, "option_type": "C", "stock_price": 368.47, "utc_time": 1774543935000}, {"instrument": "MSFT", "mid_signal": -27520, "gamma_signal": 2562, "vega_signal": 10936, "option_type": "P", "stock_price": 368.47, "utc_time": 1774543935000}, {"instrument": "MSFT", "mid_signal": -49904, "gamma_signal": -8912, "vega_signal": -13119, "option_type": "C", "stock_price": 368.46, "utc_time": 1774543940000}, {"instrument": "MSFT", "mid_signal": -163725, "gamma_signal": 22719, "vega_signal": 29844, "option_type": "P", "stock_price": 368.46, "utc_time": 1774543940000}, {"instrument": "MSFT", "mid_signal": 268388, "gamma_signal": 6661, "vega_signal": 462975, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543945000}, {"instrument": "MSFT", "mid_signal": -7579, "gamma_signal": -1431, "vega_signal": 12657, "option_type": "P", "stock_price": 368.46, "utc_time": 1774543945000}, {"instrument": "MSFT", "mid_signal": 3444, "gamma_signal": 904, "vega_signal": 1262, "option_type": "C", "stock_price": 368.45, "utc_time": 1774543950000}, {"instrument": "MSFT", "mid_signal": -22178, "gamma_signal": 2290, "vega_signal": 2915, "option_type": "P", "stock_price": 368.45, "utc_time": 1774543950000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -627, "vega_signal": 703, "option_type": "C", "stock_price": 368.48, "utc_time": 1774543955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774543955000}, {"instrument": "MSFT", "mid_signal": -495605, "gamma_signal": -33753, "vega_signal": -275940, "option_type": "C", "stock_price": 368.46, "utc_time": 1774543960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774543960000}, {"instrument": "MSFT", "mid_signal": -398457, "gamma_signal": -41084, "vega_signal": -57202, "option_type": "C", "stock_price": 368.3, "utc_time": 1774543965000}, {"instrument": "MSFT", "mid_signal": 71502, "gamma_signal": -3028, "vega_signal": -66709, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543965000}, {"instrument": "MSFT", "mid_signal": -42933, "gamma_signal": -4431, "vega_signal": -7425, "option_type": "C", "stock_price": 368.34, "utc_time": 1774543970000}, {"instrument": "MSFT", "mid_signal": -33695, "gamma_signal": 7271, "vega_signal": 10009, "option_type": "P", "stock_price": 368.3, "utc_time": 1774543970000}, {"instrument": "MSFT", "mid_signal": -6773, "gamma_signal": 1774, "vega_signal": 419, "option_type": "C", "stock_price": 368.32, "utc_time": 1774543975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774543975000}, {"instrument": "MSFT", "mid_signal": 6643, "gamma_signal": 146, "vega_signal": 8972, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774543980000}, {"instrument": "MSFT", "mid_signal": -83610, "gamma_signal": -14765, "vega_signal": -23614, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543985000}, {"instrument": "MSFT", "mid_signal": -16094, "gamma_signal": 2266, "vega_signal": 2975, "option_type": "P", "stock_price": 368.36, "utc_time": 1774543985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1774543990000}, {"instrument": "MSFT", "mid_signal": -249412, "gamma_signal": 9710, "vega_signal": 44229, "option_type": "P", "stock_price": 368.36, "utc_time": 1774543990000}, {"instrument": "MSFT", "mid_signal": -25537, "gamma_signal": -1844, "vega_signal": -2652, "option_type": "C", "stock_price": 368.35, "utc_time": 1774543995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774543995000}, {"instrument": "MSFT", "mid_signal": 4127, "gamma_signal": -203, "vega_signal": 26408, "option_type": "C", "stock_price": 368.38, "utc_time": 1774544000000}, {"instrument": "MSFT", "mid_signal": -14824, "gamma_signal": 928, "vega_signal": 7341, "option_type": "P", "stock_price": 368.39, "utc_time": 1774544000000}, {"instrument": "MSFT", "mid_signal": 601154, "gamma_signal": 26790, "vega_signal": 86979, "option_type": "C", "stock_price": 368.39, "utc_time": 1774544005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774544005000}, {"instrument": "MSFT", "mid_signal": -588, "gamma_signal": -169, "vega_signal": -346, "option_type": "C", "stock_price": 368.39, "utc_time": 1774544010000}, {"instrument": "MSFT", "mid_signal": 85, "gamma_signal": -7, "vega_signal": -146, "option_type": "P", "stock_price": 368.45, "utc_time": 1774544010000}, {"instrument": "MSFT", "mid_signal": -22210, "gamma_signal": -508, "vega_signal": -43363, "option_type": "C", "stock_price": 368.45, "utc_time": 1774544015000}, {"instrument": "MSFT", "mid_signal": -133361, "gamma_signal": 5759, "vega_signal": 21092, "option_type": "P", "stock_price": 368.44, "utc_time": 1774544015000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": -372, "vega_signal": -31936, "option_type": "C", "stock_price": 368.38, "utc_time": 1774544020000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -11, "vega_signal": -220, "option_type": "P", "stock_price": 368.44, "utc_time": 1774544020000}, {"instrument": "MSFT", "mid_signal": -55431, "gamma_signal": -5808, "vega_signal": -1978, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544025000}, {"instrument": "MSFT", "mid_signal": -18681, "gamma_signal": 526, "vega_signal": 15290, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544025000}, {"instrument": "MSFT", "mid_signal": 225590, "gamma_signal": 10173, "vega_signal": 415456, "option_type": "C", "stock_price": 368.26, "utc_time": 1774544030000}, {"instrument": "MSFT", "mid_signal": -274862, "gamma_signal": 14302, "vega_signal": 12674, "option_type": "P", "stock_price": 368.26, "utc_time": 1774544030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544035000}, {"instrument": "MSFT", "mid_signal": 2183, "gamma_signal": -773, "vega_signal": -1132, "option_type": "P", "stock_price": 368.24, "utc_time": 1774544035000}, {"instrument": "MSFT", "mid_signal": -18566, "gamma_signal": -6315, "vega_signal": 9696, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544040000}, {"instrument": "MSFT", "mid_signal": 66929, "gamma_signal": -1562, "vega_signal": -53871, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544040000}, {"instrument": "MSFT", "mid_signal": -124243, "gamma_signal": -24921, "vega_signal": -103270, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544045000}, {"instrument": "MSFT", "mid_signal": -16114, "gamma_signal": 2312, "vega_signal": 2974, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544045000}, {"instrument": "MSFT", "mid_signal": 239215, "gamma_signal": -6344, "vega_signal": 383351, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544050000}, {"instrument": "MSFT", "mid_signal": 447, "gamma_signal": -51, "vega_signal": -716, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544050000}, {"instrument": "MSFT", "mid_signal": -148224, "gamma_signal": -21849, "vega_signal": -23446, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544055000}, {"instrument": "MSFT", "mid_signal": 7549, "gamma_signal": -1566, "vega_signal": -3417, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544055000}, {"instrument": "MSFT", "mid_signal": 186913, "gamma_signal": 30598, "vega_signal": 22518, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544060000}, {"instrument": "MSFT", "mid_signal": 28237, "gamma_signal": -321, "vega_signal": -25796, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544060000}, {"instrument": "MSFT", "mid_signal": -90552, "gamma_signal": -2688, "vega_signal": -66609, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544065000}, {"instrument": "MSFT", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -73, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544065000}, {"instrument": "MSFT", "mid_signal": -147230, "gamma_signal": -21203, "vega_signal": -27222, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544070000}, {"instrument": "MSFT", "mid_signal": -6655, "gamma_signal": 1464, "vega_signal": 1985, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544070000}, {"instrument": "MSFT", "mid_signal": 246623, "gamma_signal": 23889, "vega_signal": 154736, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544075000}, {"instrument": "MSFT", "mid_signal": 111261, "gamma_signal": 19908, "vega_signal": 45282, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544080000}, {"instrument": "MSFT", "mid_signal": -9203, "gamma_signal": 36, "vega_signal": -56690, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544085000}, {"instrument": "MSFT", "mid_signal": -21975, "gamma_signal": 1437, "vega_signal": -81450, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544090000}, {"instrument": "MSFT", "mid_signal": -2283, "gamma_signal": 60, "vega_signal": -16290, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544095000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": 2030, "vega_signal": 2718, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544095000}, {"instrument": "MSFT", "mid_signal": 133053, "gamma_signal": 7387, "vega_signal": 107751, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544100000}, {"instrument": "MSFT", "mid_signal": -288015, "gamma_signal": -36732, "vega_signal": -65367, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544105000}, {"instrument": "MSFT", "mid_signal": -22358, "gamma_signal": 233, "vega_signal": 93874, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544105000}, {"instrument": "MSFT", "mid_signal": 139217, "gamma_signal": 20780, "vega_signal": 25748, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544110000}, {"instrument": "MSFT", "mid_signal": -25202, "gamma_signal": 573, "vega_signal": 11863, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544110000}, {"instrument": "MSFT", "mid_signal": 174528, "gamma_signal": 23960, "vega_signal": 82737, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544115000}, {"instrument": "MSFT", "mid_signal": 20598, "gamma_signal": 512, "vega_signal": 13165, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544120000}, {"instrument": "MSFT", "mid_signal": -3970, "gamma_signal": 1019, "vega_signal": 1397, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544120000}, {"instrument": "MSFT", "mid_signal": -315376, "gamma_signal": -36397, "vega_signal": -55419, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544125000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 5, "vega_signal": 109, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544125000}, {"instrument": "MSFT", "mid_signal": 119734, "gamma_signal": 17074, "vega_signal": 19752, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544130000}, {"instrument": "MSFT", "mid_signal": -15004, "gamma_signal": 3562, "vega_signal": 4851, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544135000}, {"instrument": "MSFT", "mid_signal": 101577, "gamma_signal": 11366, "vega_signal": 34123, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544140000}, {"instrument": "MSFT", "mid_signal": 16209, "gamma_signal": 290, "vega_signal": 27062, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544145000}, {"instrument": "MSFT", "mid_signal": -7447, "gamma_signal": -167, "vega_signal": -21267, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544150000}, {"instrument": "MSFT", "mid_signal": -13546, "gamma_signal": 1579, "vega_signal": -3113, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544150000}, {"instrument": "MSFT", "mid_signal": 6386, "gamma_signal": 91, "vega_signal": 31239, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544155000}, {"instrument": "MSFT", "mid_signal": -142715, "gamma_signal": -21350, "vega_signal": -28377, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544160000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": 8, "vega_signal": 130, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544160000}, {"instrument": "MSFT", "mid_signal": 114306, "gamma_signal": 17123, "vega_signal": 22741, "option_type": "C", "stock_price": 368.05, "utc_time": 1774544165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544165000}, {"instrument": "MSFT", "mid_signal": -10800, "gamma_signal": -6486, "vega_signal": 36218, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544170000}, {"instrument": "MSFT", "mid_signal": -11353, "gamma_signal": 2024, "vega_signal": 2652, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544170000}, {"instrument": "MSFT", "mid_signal": 201032, "gamma_signal": 32391, "vega_signal": 6929, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544175000}, {"instrument": "MSFT", "mid_signal": 25390, "gamma_signal": 2010, "vega_signal": 2448, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544175000}, {"instrument": "MSFT", "mid_signal": -39295, "gamma_signal": -1274, "vega_signal": -148542, "option_type": "C", "stock_price": 368.115, "utc_time": 1774544180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.115, "utc_time": 1774544180000}, {"instrument": "MSFT", "mid_signal": 3312, "gamma_signal": 1142, "vega_signal": -2279, "option_type": "C", "stock_price": 368.115, "utc_time": 1774544185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.115, "utc_time": 1774544185000}, {"instrument": "MSFT", "mid_signal": 101914, "gamma_signal": 9228, "vega_signal": 147373, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544190000}, {"instrument": "MSFT", "mid_signal": -98922, "gamma_signal": 1940, "vega_signal": 119188, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544195000}, {"instrument": "MSFT", "mid_signal": -68017, "gamma_signal": 6871, "vega_signal": 8634, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544195000}, {"instrument": "MSFT", "mid_signal": 110248, "gamma_signal": 12974, "vega_signal": 36679, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544200000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": 290, "vega_signal": 604, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544205000}, {"instrument": "MSFT", "mid_signal": -5593, "gamma_signal": -1323, "vega_signal": -1771, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544210000}, {"instrument": "MSFT", "mid_signal": -559293, "gamma_signal": -132275, "vega_signal": -177106, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544215000}, {"instrument": "MSFT", "mid_signal": -281768, "gamma_signal": -43870, "vega_signal": 35829, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544220000}, {"instrument": "MSFT", "mid_signal": 16767, "gamma_signal": -2316, "vega_signal": -2986, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544220000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": -3242, "vega_signal": -4225, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544225000}, {"instrument": "MSFT", "mid_signal": -41621, "gamma_signal": 2803, "vega_signal": 11344, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544225000}, {"instrument": "MSFT", "mid_signal": 556, "gamma_signal": 27, "vega_signal": 1913, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544230000}, {"instrument": "MSFT", "mid_signal": 323487, "gamma_signal": -5398, "vega_signal": -140350, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544230000}, {"instrument": "MSFT", "mid_signal": -504689, "gamma_signal": -25089, "vega_signal": -416685, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544235000}, {"instrument": "MSFT", "mid_signal": -19986, "gamma_signal": 1382, "vega_signal": 30381, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544235000}, {"instrument": "MSFT", "mid_signal": 133712, "gamma_signal": 24470, "vega_signal": 1872, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544240000}, {"instrument": "MSFT", "mid_signal": -556, "gamma_signal": -27, "vega_signal": -1912, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544245000}, {"instrument": "MSFT", "mid_signal": -11321, "gamma_signal": 310, "vega_signal": 14989, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544245000}, {"instrument": "MSFT", "mid_signal": -79847, "gamma_signal": -7394, "vega_signal": -10158, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544250000}, {"instrument": "MSFT", "mid_signal": 25536, "gamma_signal": 1132, "vega_signal": -53081, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544250000}, {"instrument": "MSFT", "mid_signal": 143874, "gamma_signal": 21596, "vega_signal": 27032, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544255000}, {"instrument": "MSFT", "mid_signal": 20809, "gamma_signal": -1401, "vega_signal": -5672, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544255000}, {"instrument": "MSFT", "mid_signal": -431640, "gamma_signal": -43596, "vega_signal": -201750, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544260000}, {"instrument": "MSFT", "mid_signal": -213257, "gamma_signal": -32434, "vega_signal": -44927, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544265000}, {"instrument": "MSFT", "mid_signal": -26489, "gamma_signal": 1780, "vega_signal": 37846, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544265000}, {"instrument": "MSFT", "mid_signal": 94573, "gamma_signal": 9459, "vega_signal": 48467, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544270000}, {"instrument": "MSFT", "mid_signal": -14551, "gamma_signal": -2193, "vega_signal": -2901, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544275000}, {"instrument": "MSFT", "mid_signal": -60823, "gamma_signal": 1393, "vega_signal": 161714, "option_type": "P", "stock_price": 368.245, "utc_time": 1774544275000}, {"instrument": "MSFT", "mid_signal": 80359, "gamma_signal": 5991, "vega_signal": 95684, "option_type": "C", "stock_price": 368.245, "utc_time": 1774544280000}, {"instrument": "MSFT", "mid_signal": -273938, "gamma_signal": 11802, "vega_signal": 46160, "option_type": "P", "stock_price": 368.245, "utc_time": 1774544280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.245, "utc_time": 1774544285000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": -10, "vega_signal": -208, "option_type": "P", "stock_price": 368.245, "utc_time": 1774544285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544290000}, {"instrument": "MSFT", "mid_signal": -29097, "gamma_signal": -4385, "vega_signal": -5800, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544300000}, {"instrument": "MSFT", "mid_signal": -294346, "gamma_signal": -4323, "vega_signal": -151667, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544305000}, {"instrument": "MSFT", "mid_signal": 17479, "gamma_signal": -749, "vega_signal": -10237, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544305000}, {"instrument": "MSFT", "mid_signal": -33191, "gamma_signal": -688, "vega_signal": -11598, "option_type": "C", "stock_price": 368.26, "utc_time": 1774544310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774544310000}, {"instrument": "MSFT", "mid_signal": -113133, "gamma_signal": -25289, "vega_signal": 237281, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544315000}, {"instrument": "MSFT", "mid_signal": -44960, "gamma_signal": 4595, "vega_signal": 5779, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544315000}, {"instrument": "MSFT", "mid_signal": 12766, "gamma_signal": 2305, "vega_signal": 5743, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544320000}, {"instrument": "MSFT", "mid_signal": -26350, "gamma_signal": 2260, "vega_signal": 27959, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544320000}, {"instrument": "MSFT", "mid_signal": -27900, "gamma_signal": -2318, "vega_signal": -30074, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544325000}, {"instrument": "MSFT", "mid_signal": 197884, "gamma_signal": 32744, "vega_signal": -43593, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544330000}, {"instrument": "MSFT", "mid_signal": 159473, "gamma_signal": -9953, "vega_signal": -28395, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544330000}, {"instrument": "MSFT", "mid_signal": 2543, "gamma_signal": 447, "vega_signal": 1916, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544335000}, {"instrument": "MSFT", "mid_signal": -15145, "gamma_signal": 3973, "vega_signal": 5395, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544335000}, {"instrument": "MSFT", "mid_signal": -4912, "gamma_signal": -547, "vega_signal": -4080, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544340000}, {"instrument": "MSFT", "mid_signal": -436210, "gamma_signal": -44074, "vega_signal": -185468, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544345000}, {"instrument": "MSFT", "mid_signal": 48900, "gamma_signal": 15964, "vega_signal": -221958, "option_type": "C", "stock_price": 368.04, "utc_time": 1774544350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544350000}, {"instrument": "MSFT", "mid_signal": 14173, "gamma_signal": -1025, "vega_signal": 4617, "option_type": "C", "stock_price": 367.96, "utc_time": 1774544355000}, {"instrument": "MSFT", "mid_signal": 1181, "gamma_signal": -342, "vega_signal": -679, "option_type": "P", "stock_price": 368.04, "utc_time": 1774544355000}, {"instrument": "MSFT", "mid_signal": -89551, "gamma_signal": -17733, "vega_signal": -18811, "option_type": "C", "stock_price": 367.98, "utc_time": 1774544360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1774544360000}, {"instrument": "MSFT", "mid_signal": -51596, "gamma_signal": -10560, "vega_signal": 66368, "option_type": "C", "stock_price": 368, "utc_time": 1774544365000}, {"instrument": "MSFT", "mid_signal": 127773, "gamma_signal": -22345, "vega_signal": -29237, "option_type": "P", "stock_price": 368, "utc_time": 1774544365000}, {"instrument": "MSFT", "mid_signal": 45130, "gamma_signal": 8966, "vega_signal": -12009, "option_type": "C", "stock_price": 367.96, "utc_time": 1774544370000}, {"instrument": "MSFT", "mid_signal": -116054, "gamma_signal": 19735, "vega_signal": 72719, "option_type": "P", "stock_price": 367.96, "utc_time": 1774544370000}, {"instrument": "MSFT", "mid_signal": -9536, "gamma_signal": -1847, "vega_signal": -2437, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544375000}, {"instrument": "MSFT", "mid_signal": 88720, "gamma_signal": 2155, "vega_signal": -32718, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544380000}, {"instrument": "MSFT", "mid_signal": -111295, "gamma_signal": 20029, "vega_signal": 26270, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544380000}, {"instrument": "MSFT", "mid_signal": -41965, "gamma_signal": -487, "vega_signal": -77413, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544385000}, {"instrument": "MSFT", "mid_signal": -135106, "gamma_signal": 21523, "vega_signal": 34126, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544385000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": -1086, "vega_signal": -1594, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544390000}, {"instrument": "MSFT", "mid_signal": 433472, "gamma_signal": 86640, "vega_signal": 68208, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544395000}, {"instrument": "MSFT", "mid_signal": 258658, "gamma_signal": -10899, "vega_signal": -57753, "option_type": "P", "stock_price": 368.21, "utc_time": 1774544395000}, {"instrument": "MSFT", "mid_signal": 675, "gamma_signal": 972, "vega_signal": -7982, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544400000}, {"instrument": "MSFT", "mid_signal": 115002, "gamma_signal": -20509, "vega_signal": -26628, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544400000}, {"instrument": "MSFT", "mid_signal": -70930, "gamma_signal": -10813, "vega_signal": -14382, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544405000}, {"instrument": "MSFT", "mid_signal": -115002, "gamma_signal": 20509, "vega_signal": 26628, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544410000}, {"instrument": "MSFT", "mid_signal": -279701, "gamma_signal": 11934, "vega_signal": 44792, "option_type": "P", "stock_price": 368.11, "utc_time": 1774544410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544415000}, {"instrument": "MSFT", "mid_signal": -705, "gamma_signal": 735, "vega_signal": -1632, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544420000}, {"instrument": "MSFT", "mid_signal": -22610, "gamma_signal": -699, "vega_signal": -42761, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544425000}, {"instrument": "MSFT", "mid_signal": 137944, "gamma_signal": -22817, "vega_signal": -29481, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544430000}, {"instrument": "MSFT", "mid_signal": -114999, "gamma_signal": 20509, "vega_signal": 26628, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544430000}, {"instrument": "MSFT", "mid_signal": 35841, "gamma_signal": 732, "vega_signal": 12595, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544435000}, {"instrument": "MSFT", "mid_signal": -11811, "gamma_signal": -3475, "vega_signal": -5411, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544440000}, {"instrument": "MSFT", "mid_signal": 172535, "gamma_signal": 1265, "vega_signal": -16483, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544440000}, {"instrument": "MSFT", "mid_signal": -10869, "gamma_signal": -2317, "vega_signal": -9301, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544445000}, {"instrument": "MSFT", "mid_signal": -7290, "gamma_signal": -236, "vega_signal": -22680, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544450000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": -256, "vega_signal": -25324, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544450000}, {"instrument": "MSFT", "mid_signal": -151521, "gamma_signal": -22209, "vega_signal": -36743, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544455000}, {"instrument": "MSFT", "mid_signal": 7787, "gamma_signal": -91, "vega_signal": -38871, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544455000}, {"instrument": "MSFT", "mid_signal": 145604, "gamma_signal": 21807, "vega_signal": 28134, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544460000}, {"instrument": "MSFT", "mid_signal": -274927, "gamma_signal": 11905, "vega_signal": 46153, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544460000}, {"instrument": "MSFT", "mid_signal": 24398, "gamma_signal": 158, "vega_signal": 132902, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544465000}, {"instrument": "MSFT", "mid_signal": 7787, "gamma_signal": -91, "vega_signal": -38871, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544465000}, {"instrument": "MSFT", "mid_signal": -15139, "gamma_signal": -2319, "vega_signal": -9486, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774544470000}, {"instrument": "MSFT", "mid_signal": -145244, "gamma_signal": -21825, "vega_signal": -24649, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544475000}, {"instrument": "MSFT", "mid_signal": -195433, "gamma_signal": -12188, "vega_signal": 15981, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544480000}, {"instrument": "MSFT", "mid_signal": 2464, "gamma_signal": 107, "vega_signal": 6517, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544485000}, {"instrument": "MSFT", "mid_signal": -5191, "gamma_signal": -184, "vega_signal": -18654, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544490000}, {"instrument": "MSFT", "mid_signal": 155548, "gamma_signal": 23692, "vega_signal": 31443, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544495000}, {"instrument": "MSFT", "mid_signal": 31644, "gamma_signal": 14587, "vega_signal": -6198, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544500000}, {"instrument": "MSFT", "mid_signal": -30593, "gamma_signal": 8825, "vega_signal": 12384, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544500000}, {"instrument": "MSFT", "mid_signal": 29920, "gamma_signal": 165, "vega_signal": 142177, "option_type": "C", "stock_price": 368.36, "utc_time": 1774544505000}, {"instrument": "MSFT", "mid_signal": 347168, "gamma_signal": -12028, "vega_signal": -52947, "option_type": "P", "stock_price": 368.36, "utc_time": 1774544505000}, {"instrument": "MSFT", "mid_signal": 212866, "gamma_signal": 10736, "vega_signal": 219195, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544510000}, {"instrument": "MSFT", "mid_signal": -26492, "gamma_signal": 6893, "vega_signal": 9432, "option_type": "P", "stock_price": 368.33, "utc_time": 1774544510000}, {"instrument": "MSFT", "mid_signal": -14780, "gamma_signal": -2200, "vega_signal": -2911, "option_type": "C", "stock_price": 368.33, "utc_time": 1774544515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774544515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544520000}, {"instrument": "MSFT", "mid_signal": -6619, "gamma_signal": 1494, "vega_signal": 1973, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544520000}, {"instrument": "MSFT", "mid_signal": -150201, "gamma_signal": -22715, "vega_signal": -30217, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544525000}, {"instrument": "MSFT", "mid_signal": -296407, "gamma_signal": 14332, "vega_signal": 49225, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544525000}, {"instrument": "MSFT", "mid_signal": 173862, "gamma_signal": 26967, "vega_signal": 33432, "option_type": "C", "stock_price": 368.16, "utc_time": 1774544530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544530000}, {"instrument": "MSFT", "mid_signal": -161552, "gamma_signal": -22530, "vega_signal": -41757, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544535000}, {"instrument": "MSFT", "mid_signal": 130179, "gamma_signal": 21501, "vega_signal": 6760, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774544545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544545000}, {"instrument": "MSFT", "mid_signal": -146027, "gamma_signal": -21956, "vega_signal": -16124, "option_type": "C", "stock_price": 368.145, "utc_time": 1774544550000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": 3994, "vega_signal": 5215, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544550000}, {"instrument": "MSFT", "mid_signal": 126946, "gamma_signal": 21132, "vega_signal": -19142, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.145, "utc_time": 1774544555000}, {"instrument": "MSFT", "mid_signal": -147744, "gamma_signal": -21989, "vega_signal": -29096, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544565000}, {"instrument": "MSFT", "mid_signal": 7988, "gamma_signal": 743, "vega_signal": 5561, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544570000}, {"instrument": "MSFT", "mid_signal": -92064, "gamma_signal": -14354, "vega_signal": -19093, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544575000}, {"instrument": "MSFT", "mid_signal": 146917, "gamma_signal": 22541, "vega_signal": 30172, "option_type": "C", "stock_price": 368.21, "utc_time": 1774544580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544580000}, {"instrument": "MSFT", "mid_signal": -28496, "gamma_signal": -601, "vega_signal": -38465, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774544585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774544590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774544590000}, {"instrument": "MSFT", "mid_signal": -178351, "gamma_signal": -5283, "vega_signal": -171652, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544595000}, {"instrument": "MSFT", "mid_signal": 13019, "gamma_signal": -621, "vega_signal": -18568, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544595000}, {"instrument": "MSFT", "mid_signal": -170056, "gamma_signal": -9593, "vega_signal": -75674, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544600000}, {"instrument": "MSFT", "mid_signal": -41803, "gamma_signal": -3754, "vega_signal": -55701, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544605000}, {"instrument": "MSFT", "mid_signal": -144165, "gamma_signal": -21731, "vega_signal": -28884, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544610000}, {"instrument": "MSFT", "mid_signal": -38694, "gamma_signal": 1445, "vega_signal": 21973, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544610000}, {"instrument": "MSFT", "mid_signal": -190664, "gamma_signal": -26016, "vega_signal": -110821, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544615000}, {"instrument": "MSFT", "mid_signal": -113457, "gamma_signal": 11544, "vega_signal": 14359, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544615000}, {"instrument": "MSFT", "mid_signal": -37108, "gamma_signal": -1603, "vega_signal": -98010, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544620000}, {"instrument": "MSFT", "mid_signal": 50303, "gamma_signal": -6996, "vega_signal": -8940, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544620000}, {"instrument": "MSFT", "mid_signal": -143704, "gamma_signal": -21739, "vega_signal": -28842, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544625000}, {"instrument": "MSFT", "mid_signal": 135160, "gamma_signal": 20652, "vega_signal": 20610, "option_type": "C", "stock_price": 368.14, "utc_time": 1774544630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774544630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544635000}, {"instrument": "MSFT", "mid_signal": -143696, "gamma_signal": -21738, "vega_signal": -28840, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544640000}, {"instrument": "MSFT", "mid_signal": -16617, "gamma_signal": -147, "vega_signal": -309, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544640000}, {"instrument": "MSFT", "mid_signal": 121981, "gamma_signal": 19461, "vega_signal": -6456, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544645000}, {"instrument": "MSFT", "mid_signal": 11646, "gamma_signal": -723, "vega_signal": -8420, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544645000}, {"instrument": "MSFT", "mid_signal": 20641, "gamma_signal": 1218, "vega_signal": 19184, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774544650000}, {"instrument": "MSFT", "mid_signal": -32365, "gamma_signal": -517, "vega_signal": -137587, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544660000}, {"instrument": "MSFT", "mid_signal": -58957, "gamma_signal": -1170, "vega_signal": -116365, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544665000}, {"instrument": "MSFT", "mid_signal": -6232, "gamma_signal": -237, "vega_signal": -10758, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544670000}, {"instrument": "MSFT", "mid_signal": -36040, "gamma_signal": 1623, "vega_signal": 41926, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544675000}, {"instrument": "MSFT", "mid_signal": -34055, "gamma_signal": 6082, "vega_signal": 7934, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544675000}, {"instrument": "MSFT", "mid_signal": -628, "gamma_signal": -188, "vega_signal": -377, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544680000}, {"instrument": "MSFT", "mid_signal": -8482, "gamma_signal": 210, "vega_signal": 25285, "option_type": "P", "stock_price": 368, "utc_time": 1774544680000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 188, "vega_signal": 377, "option_type": "C", "stock_price": 368, "utc_time": 1774544685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774544685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774544690000}, {"instrument": "MSFT", "mid_signal": -2812, "gamma_signal": 6453, "vega_signal": 7783, "option_type": "P", "stock_price": 368.01, "utc_time": 1774544690000}, {"instrument": "MSFT", "mid_signal": -625, "gamma_signal": -187, "vega_signal": -375, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544695000}, {"instrument": "MSFT", "mid_signal": -13928, "gamma_signal": 246, "vega_signal": 24724, "option_type": "P", "stock_price": 368.03, "utc_time": 1774544695000}, {"instrument": "MSFT", "mid_signal": 9503, "gamma_signal": 584, "vega_signal": 12301, "option_type": "C", "stock_price": 368.04, "utc_time": 1774544700000}, {"instrument": "MSFT", "mid_signal": -34748, "gamma_signal": 6221, "vega_signal": 7998, "option_type": "P", "stock_price": 368.04, "utc_time": 1774544700000}, {"instrument": "MSFT", "mid_signal": -6690, "gamma_signal": -210, "vega_signal": -52452, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544710000}, {"instrument": "MSFT", "mid_signal": -16955, "gamma_signal": -4050, "vega_signal": -5577, "option_type": "C", "stock_price": 367.98, "utc_time": 1774544715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774544715000}, {"instrument": "MSFT", "mid_signal": 19943, "gamma_signal": 526, "vega_signal": 21033, "option_type": "C", "stock_price": 368.03, "utc_time": 1774544720000}, {"instrument": "MSFT", "mid_signal": -23184, "gamma_signal": 2339, "vega_signal": 2834, "option_type": "P", "stock_price": 368.01, "utc_time": 1774544720000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 187, "vega_signal": 375, "option_type": "C", "stock_price": 368.01, "utc_time": 1774544725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1774544725000}, {"instrument": "MSFT", "mid_signal": 17167, "gamma_signal": -65, "vega_signal": 30619, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544730000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": 30, "vega_signal": 4092, "option_type": "P", "stock_price": 368.03, "utc_time": 1774544730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544735000}, {"instrument": "MSFT", "mid_signal": 9021, "gamma_signal": -409, "vega_signal": -10483, "option_type": "P", "stock_price": 367.99, "utc_time": 1774544735000}, {"instrument": "MSFT", "mid_signal": -3989, "gamma_signal": -283, "vega_signal": -6203, "option_type": "C", "stock_price": 367.99, "utc_time": 1774544740000}, {"instrument": "MSFT", "mid_signal": 280629, "gamma_signal": -11890, "vega_signal": -44490, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544745000}, {"instrument": "MSFT", "mid_signal": 26873, "gamma_signal": -474, "vega_signal": -12646, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544745000}, {"instrument": "MSFT", "mid_signal": 2905, "gamma_signal": 2230, "vega_signal": -25729, "option_type": "C", "stock_price": 368.05, "utc_time": 1774544750000}, {"instrument": "MSFT", "mid_signal": -11480, "gamma_signal": 2045, "vega_signal": 2656, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544750000}, {"instrument": "MSFT", "mid_signal": 55501, "gamma_signal": 1130, "vega_signal": 70916, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774544755000}, {"instrument": "MSFT", "mid_signal": 13092, "gamma_signal": 774, "vega_signal": 12603, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544760000}, {"instrument": "MSFT", "mid_signal": 102292, "gamma_signal": 12853, "vega_signal": 76530, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544765000}, {"instrument": "MSFT", "mid_signal": -134226, "gamma_signal": 21174, "vega_signal": 37537, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544765000}, {"instrument": "MSFT", "mid_signal": 991, "gamma_signal": 308, "vega_signal": 580, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544770000}, {"instrument": "MSFT", "mid_signal": -16976, "gamma_signal": 2347, "vega_signal": 2981, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544780000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 234, "vega_signal": 470, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544785000}, {"instrument": "MSFT", "mid_signal": -276556, "gamma_signal": 11733, "vega_signal": 45628, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544790000}, {"instrument": "MSFT", "mid_signal": 15668, "gamma_signal": 2164, "vega_signal": 7752, "option_type": "C", "stock_price": 368.11, "utc_time": 1774544795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544800000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 234, "vega_signal": 470, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544805000}, {"instrument": "MSFT", "mid_signal": -5075, "gamma_signal": 467, "vega_signal": 4168, "option_type": "P", "stock_price": 368.22, "utc_time": 1774544805000}, {"instrument": "MSFT", "mid_signal": 28496, "gamma_signal": 2753, "vega_signal": 13270, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544810000}, {"instrument": "MSFT", "mid_signal": -16607, "gamma_signal": 2337, "vega_signal": 2974, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544810000}, {"instrument": "MSFT", "mid_signal": 9509, "gamma_signal": 2778, "vega_signal": 127697, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544815000}, {"instrument": "MSFT", "mid_signal": 12177, "gamma_signal": 2909, "vega_signal": 4046, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774544820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774544825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544825000}, {"instrument": "MSFT", "mid_signal": 68115, "gamma_signal": 3674, "vega_signal": 16267, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544830000}, {"instrument": "MSFT", "mid_signal": 15259, "gamma_signal": -535, "vega_signal": -44554, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544830000}, {"instrument": "MSFT", "mid_signal": -1007543, "gamma_signal": -66767, "vega_signal": -320705, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774544835000}, {"instrument": "MSFT", "mid_signal": -35167, "gamma_signal": -2335, "vega_signal": -48021, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544840000}, {"instrument": "MSFT", "mid_signal": -17089, "gamma_signal": 2641, "vega_signal": 12982, "option_type": "P", "stock_price": 368.1, "utc_time": 1774544840000}, {"instrument": "MSFT", "mid_signal": 17202, "gamma_signal": 2109, "vega_signal": 20708, "option_type": "C", "stock_price": 368.07, "utc_time": 1774544845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774544845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774544850000}, {"instrument": "MSFT", "mid_signal": -6869, "gamma_signal": 1512, "vega_signal": 2015, "option_type": "P", "stock_price": 368.06, "utc_time": 1774544850000}, {"instrument": "MSFT", "mid_signal": -72750, "gamma_signal": -10920, "vega_signal": -14459, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544855000}, {"instrument": "MSFT", "mid_signal": 321497, "gamma_signal": -18811, "vega_signal": -63906, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544855000}, {"instrument": "MSFT", "mid_signal": 26915, "gamma_signal": 3966, "vega_signal": 31940, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544860000}, {"instrument": "MSFT", "mid_signal": -87001, "gamma_signal": 4947, "vega_signal": 37672, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544860000}, {"instrument": "MSFT", "mid_signal": 14551, "gamma_signal": 2184, "vega_signal": 2892, "option_type": "C", "stock_price": 368.1, "utc_time": 1774544865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544865000}, {"instrument": "MSFT", "mid_signal": -76531, "gamma_signal": -2356, "vega_signal": -194421, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774544870000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": -417, "vega_signal": -37194, "option_type": "C", "stock_price": 368.08, "utc_time": 1774544875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544875000}, {"instrument": "MSFT", "mid_signal": 21552, "gamma_signal": 237, "vega_signal": 83793, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774544880000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": 2446, "vega_signal": 3346, "option_type": "C", "stock_price": 368.13, "utc_time": 1774544885000}, {"instrument": "MSFT", "mid_signal": -29260, "gamma_signal": 422, "vega_signal": 10880, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544885000}, {"instrument": "MSFT", "mid_signal": -6361, "gamma_signal": -444, "vega_signal": -12227, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544890000}, {"instrument": "MSFT", "mid_signal": 3360, "gamma_signal": 276, "vega_signal": 6395, "option_type": "C", "stock_price": 368.09, "utc_time": 1774544895000}, {"instrument": "MSFT", "mid_signal": 30704, "gamma_signal": -1494, "vega_signal": -14137, "option_type": "P", "stock_price": 368.09, "utc_time": 1774544895000}, {"instrument": "MSFT", "mid_signal": -193, "gamma_signal": 1030, "vega_signal": -26267, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544900000}, {"instrument": "MSFT", "mid_signal": 4661, "gamma_signal": -1243, "vega_signal": -15779, "option_type": "C", "stock_price": 368.12, "utc_time": 1774544905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544905000}, {"instrument": "MSFT", "mid_signal": 15198, "gamma_signal": 556, "vega_signal": 25466, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.12, "utc_time": 1774544910000}, {"instrument": "MSFT", "mid_signal": 7249, "gamma_signal": 61, "vega_signal": 18339, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544915000}, {"instrument": "MSFT", "mid_signal": 804, "gamma_signal": 250, "vega_signal": 470, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774544925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544925000}, {"instrument": "MSFT", "mid_signal": 8202, "gamma_signal": 3555, "vega_signal": -120657, "option_type": "C", "stock_price": 368.19, "utc_time": 1774544930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774544930000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": 44, "vega_signal": -53255, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774544935000}, {"instrument": "MSFT", "mid_signal": 76753, "gamma_signal": 831, "vega_signal": 175683, "option_type": "C", "stock_price": 368.3, "utc_time": 1774544940000}, {"instrument": "MSFT", "mid_signal": 274430, "gamma_signal": -11789, "vega_signal": -46251, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544940000}, {"instrument": "MSFT", "mid_signal": -416371, "gamma_signal": -44154, "vega_signal": -96024, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544945000}, {"instrument": "MSFT", "mid_signal": 29773, "gamma_signal": -621, "vega_signal": -38933, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544945000}, {"instrument": "MSFT", "mid_signal": 6162, "gamma_signal": 93, "vega_signal": 29058, "option_type": "C", "stock_price": 368.25, "utc_time": 1774544950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544950000}, {"instrument": "MSFT", "mid_signal": -10497, "gamma_signal": -1567, "vega_signal": -18238, "option_type": "C", "stock_price": 368.24, "utc_time": 1774544955000}, {"instrument": "MSFT", "mid_signal": -33322, "gamma_signal": 4688, "vega_signal": 5947, "option_type": "P", "stock_price": 368.23, "utc_time": 1774544955000}, {"instrument": "MSFT", "mid_signal": -18937, "gamma_signal": -3663, "vega_signal": -4842, "option_type": "C", "stock_price": 368.18, "utc_time": 1774544960000}, {"instrument": "MSFT", "mid_signal": -20682, "gamma_signal": 4555, "vega_signal": 6056, "option_type": "P", "stock_price": 368.2, "utc_time": 1774544960000}, {"instrument": "MSFT", "mid_signal": 3830, "gamma_signal": -104, "vega_signal": 3989, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544965000}, {"instrument": "MSFT", "mid_signal": 25572, "gamma_signal": -542, "vega_signal": -59498, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544965000}, {"instrument": "MSFT", "mid_signal": -162715, "gamma_signal": -21712, "vega_signal": -77097, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544970000}, {"instrument": "MSFT", "mid_signal": 281196, "gamma_signal": -13302, "vega_signal": -48248, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544970000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": -313, "vega_signal": -588, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544975000}, {"instrument": "MSFT", "mid_signal": -13183, "gamma_signal": 581, "vega_signal": -68464, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544980000}, {"instrument": "MSFT", "mid_signal": 219010, "gamma_signal": -1667, "vega_signal": -449493, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544980000}, {"instrument": "MSFT", "mid_signal": 25943, "gamma_signal": 1176, "vega_signal": 17966, "option_type": "C", "stock_price": 368.15, "utc_time": 1774544985000}, {"instrument": "MSFT", "mid_signal": -34856, "gamma_signal": 465, "vega_signal": 813, "option_type": "P", "stock_price": 368.15, "utc_time": 1774544985000}, {"instrument": "MSFT", "mid_signal": 11802, "gamma_signal": 419, "vega_signal": 30446, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544990000}, {"instrument": "MSFT", "mid_signal": -431899, "gamma_signal": 29762, "vega_signal": 85305, "option_type": "P", "stock_price": 368.31, "utc_time": 1774544990000}, {"instrument": "MSFT", "mid_signal": 22077, "gamma_signal": 884, "vega_signal": 26630, "option_type": "C", "stock_price": 368.32, "utc_time": 1774544995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774544995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545000000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": -252, "vega_signal": -472, "option_type": "C", "stock_price": 368.21, "utc_time": 1774545005000}, {"instrument": "MSFT", "mid_signal": -273471, "gamma_signal": 11869, "vega_signal": 46485, "option_type": "P", "stock_price": 368.26, "utc_time": 1774545005000}, {"instrument": "MSFT", "mid_signal": -7128, "gamma_signal": 2085, "vega_signal": -44448, "option_type": "C", "stock_price": 368.21, "utc_time": 1774545010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774545010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774545015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774545015000}, {"instrument": "MSFT", "mid_signal": -33843, "gamma_signal": -561, "vega_signal": -86004, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545020000}, {"instrument": "MSFT", "mid_signal": -37934, "gamma_signal": 9897, "vega_signal": 13460, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545020000}, {"instrument": "MSFT", "mid_signal": 6526, "gamma_signal": 547, "vega_signal": 13031, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545025000}, {"instrument": "MSFT", "mid_signal": 1765, "gamma_signal": 472, "vega_signal": 482, "option_type": "C", "stock_price": 368.15, "utc_time": 1774545030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545030000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": -252, "vega_signal": -472, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545035000}, {"instrument": "MSFT", "mid_signal": 808, "gamma_signal": 252, "vega_signal": 472, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545040000}, {"instrument": "MSFT", "mid_signal": 9701, "gamma_signal": 213, "vega_signal": 36872, "option_type": "C", "stock_price": 368.18, "utc_time": 1774545045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545045000}, {"instrument": "MSFT", "mid_signal": 1962, "gamma_signal": 557, "vega_signal": 814, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545050000}, {"instrument": "MSFT", "mid_signal": -6610, "gamma_signal": 287, "vega_signal": 10031, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545050000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": -251, "vega_signal": -470, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545055000}, {"instrument": "MSFT", "mid_signal": -11795, "gamma_signal": 1009, "vega_signal": -4811, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545055000}, {"instrument": "MSFT", "mid_signal": 228525, "gamma_signal": 4961, "vega_signal": 290886, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545060000}, {"instrument": "MSFT", "mid_signal": -86192, "gamma_signal": -755, "vega_signal": -413055, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545065000}, {"instrument": "MSFT", "mid_signal": 36267, "gamma_signal": 2298, "vega_signal": 50229, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545075000}, {"instrument": "MSFT", "mid_signal": -8411, "gamma_signal": -1777, "vega_signal": 283, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545080000}, {"instrument": "MSFT", "mid_signal": -7846, "gamma_signal": -2230, "vega_signal": -3255, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545085000}, {"instrument": "MSFT", "mid_signal": -122296, "gamma_signal": 393, "vega_signal": 22800, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545085000}, {"instrument": "MSFT", "mid_signal": -1746, "gamma_signal": -90, "vega_signal": -4215, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1774545100000}, {"instrument": "MSFT", "mid_signal": -8860, "gamma_signal": 911, "vega_signal": 7035, "option_type": "P", "stock_price": 368.18, "utc_time": 1774545100000}, {"instrument": "MSFT", "mid_signal": 22706, "gamma_signal": 2908, "vega_signal": 27966, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.18, "utc_time": 1774545105000}, {"instrument": "MSFT", "mid_signal": -803, "gamma_signal": -249, "vega_signal": -468, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774545110000}, {"instrument": "MSFT", "mid_signal": -3215, "gamma_signal": -35, "vega_signal": -5768, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545125000}, {"instrument": "MSFT", "mid_signal": -4192, "gamma_signal": -108, "vega_signal": -11025, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545130000}, {"instrument": "MSFT", "mid_signal": 5364, "gamma_signal": 628, "vega_signal": 2289, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545135000}, {"instrument": "MSFT", "mid_signal": -16929, "gamma_signal": 2363, "vega_signal": 2975, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545135000}, {"instrument": "MSFT", "mid_signal": 40382, "gamma_signal": 5067, "vega_signal": -16474, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545140000}, {"instrument": "MSFT", "mid_signal": -300592, "gamma_signal": 12823, "vega_signal": 68345, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545140000}, {"instrument": "MSFT", "mid_signal": -32874, "gamma_signal": -687, "vega_signal": -156499, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545150000}, {"instrument": "MSFT", "mid_signal": -4003, "gamma_signal": -645, "vega_signal": -6625, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545155000}, {"instrument": "MSFT", "mid_signal": -9271, "gamma_signal": -1807, "vega_signal": -2391, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545160000}, {"instrument": "MSFT", "mid_signal": 34119, "gamma_signal": 2128, "vega_signal": 37331, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545165000}, {"instrument": "MSFT", "mid_signal": 803, "gamma_signal": 250, "vega_signal": 468, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545170000}, {"instrument": "MSFT", "mid_signal": -59981, "gamma_signal": -7202, "vega_signal": 4004, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545175000}, {"instrument": "MSFT", "mid_signal": 25560, "gamma_signal": 584, "vega_signal": 37092, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545180000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": -4285, "vega_signal": -33909, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545185000}, {"instrument": "MSFT", "mid_signal": 21784, "gamma_signal": 119, "vega_signal": 47328, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545190000}, {"instrument": "MSFT", "mid_signal": -20395, "gamma_signal": 292, "vega_signal": 63049, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545195000}, {"instrument": "MSFT", "mid_signal": -31569, "gamma_signal": 1683, "vega_signal": 28086, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545195000}, {"instrument": "MSFT", "mid_signal": -46975, "gamma_signal": -6318, "vega_signal": -36150, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545200000}, {"instrument": "MSFT", "mid_signal": 12407, "gamma_signal": 2029, "vega_signal": -1544, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774545210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545215000}, {"instrument": "MSFT", "mid_signal": -34897, "gamma_signal": 2662, "vega_signal": 23003, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545215000}, {"instrument": "MSFT", "mid_signal": -25446, "gamma_signal": -2164, "vega_signal": -13940, "option_type": "C", "stock_price": 368.03, "utc_time": 1774545220000}, {"instrument": "MSFT", "mid_signal": -45107, "gamma_signal": 1311, "vega_signal": 23335, "option_type": "P", "stock_price": 368.03, "utc_time": 1774545220000}, {"instrument": "MSFT", "mid_signal": -39814, "gamma_signal": -5119, "vega_signal": -28651, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545225000}, {"instrument": "MSFT", "mid_signal": 11310, "gamma_signal": -2022, "vega_signal": -2633, "option_type": "P", "stock_price": 367.98, "utc_time": 1774545225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545230000}, {"instrument": "MSFT", "mid_signal": -1415703, "gamma_signal": 14404, "vega_signal": 762391, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545230000}, {"instrument": "MSFT", "mid_signal": -12298, "gamma_signal": -525, "vega_signal": -12132, "option_type": "C", "stock_price": 367.94, "utc_time": 1774545235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774545235000}, {"instrument": "MSFT", "mid_signal": -4133, "gamma_signal": 1130, "vega_signal": -3221, "option_type": "C", "stock_price": 368.015, "utc_time": 1774545240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.015, "utc_time": 1774545240000}, {"instrument": "MSFT", "mid_signal": 13633, "gamma_signal": 5, "vega_signal": 14786, "option_type": "C", "stock_price": 368.06, "utc_time": 1774545245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774545245000}, {"instrument": "MSFT", "mid_signal": 26210, "gamma_signal": 3060, "vega_signal": 9700, "option_type": "C", "stock_price": 368, "utc_time": 1774545250000}, {"instrument": "MSFT", "mid_signal": 17078, "gamma_signal": -2339, "vega_signal": -2975, "option_type": "P", "stock_price": 368, "utc_time": 1774545250000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": -16, "vega_signal": -101, "option_type": "C", "stock_price": 368, "utc_time": 1774545255000}, {"instrument": "MSFT", "mid_signal": -29361, "gamma_signal": 421, "vega_signal": 10777, "option_type": "P", "stock_price": 368, "utc_time": 1774545255000}, {"instrument": "MSFT", "mid_signal": -5241, "gamma_signal": -88, "vega_signal": -24683, "option_type": "C", "stock_price": 367.93, "utc_time": 1774545260000}, {"instrument": "MSFT", "mid_signal": -28628, "gamma_signal": -308, "vega_signal": 1347, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545260000}, {"instrument": "MSFT", "mid_signal": -11309, "gamma_signal": -877, "vega_signal": -4505, "option_type": "C", "stock_price": 367.96, "utc_time": 1774545265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545265000}, {"instrument": "MSFT", "mid_signal": -23778, "gamma_signal": -3700, "vega_signal": -32391, "option_type": "C", "stock_price": 367.96, "utc_time": 1774545270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.96, "utc_time": 1774545270000}, {"instrument": "MSFT", "mid_signal": -341594, "gamma_signal": -28244, "vega_signal": -629554, "option_type": "C", "stock_price": 367.94, "utc_time": 1774545275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.94, "utc_time": 1774545275000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": 2118, "vega_signal": 2583, "option_type": "C", "stock_price": 367.84, "utc_time": 1774545280000}, {"instrument": "MSFT", "mid_signal": -17071, "gamma_signal": 2338, "vega_signal": 2973, "option_type": "P", "stock_price": 367.84, "utc_time": 1774545280000}, {"instrument": "MSFT", "mid_signal": -420, "gamma_signal": -367, "vega_signal": -2971, "option_type": "C", "stock_price": 367.84, "utc_time": 1774545285000}, {"instrument": "MSFT", "mid_signal": -91775, "gamma_signal": 9108, "vega_signal": 11362, "option_type": "P", "stock_price": 367.84, "utc_time": 1774545285000}, {"instrument": "MSFT", "mid_signal": 40556, "gamma_signal": 4632, "vega_signal": 39751, "option_type": "C", "stock_price": 367.86, "utc_time": 1774545290000}, {"instrument": "MSFT", "mid_signal": 64505, "gamma_signal": -13991, "vega_signal": -18560, "option_type": "P", "stock_price": 367.86, "utc_time": 1774545290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1774545295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1774545295000}, {"instrument": "MSFT", "mid_signal": 50513, "gamma_signal": 6117, "vega_signal": 15799, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.87, "utc_time": 1774545300000}, {"instrument": "MSFT", "mid_signal": -77248, "gamma_signal": -4333, "vega_signal": -183776, "option_type": "C", "stock_price": 367.93, "utc_time": 1774545305000}, {"instrument": "MSFT", "mid_signal": 5876, "gamma_signal": 67, "vega_signal": 158, "option_type": "P", "stock_price": 367.93, "utc_time": 1774545305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545310000}, {"instrument": "MSFT", "mid_signal": -15152, "gamma_signal": 1008, "vega_signal": 6817, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545310000}, {"instrument": "MSFT", "mid_signal": -472271, "gamma_signal": -40283, "vega_signal": -169197, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774545315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1774545320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.98, "utc_time": 1774545320000}, {"instrument": "MSFT", "mid_signal": 109020, "gamma_signal": 3694, "vega_signal": 41596, "option_type": "C", "stock_price": 367.74, "utc_time": 1774545325000}, {"instrument": "MSFT", "mid_signal": -30625, "gamma_signal": 1891, "vega_signal": 14738, "option_type": "P", "stock_price": 367.74, "utc_time": 1774545325000}, {"instrument": "MSFT", "mid_signal": 107695, "gamma_signal": 19341, "vega_signal": -20212, "option_type": "C", "stock_price": 367.76, "utc_time": 1774545330000}, {"instrument": "MSFT", "mid_signal": 63235, "gamma_signal": -445, "vega_signal": -157671, "option_type": "P", "stock_price": 367.74, "utc_time": 1774545330000}, {"instrument": "MSFT", "mid_signal": -11305, "gamma_signal": -208, "vega_signal": -49759, "option_type": "C", "stock_price": 367.76, "utc_time": 1774545335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.76, "utc_time": 1774545335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.83, "utc_time": 1774545340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.83, "utc_time": 1774545340000}, {"instrument": "MSFT", "mid_signal": 35310, "gamma_signal": 7122, "vega_signal": 9298, "option_type": "C", "stock_price": 367.79, "utc_time": 1774545345000}, {"instrument": "MSFT", "mid_signal": 26200, "gamma_signal": -255, "vega_signal": -22148, "option_type": "P", "stock_price": 367.79, "utc_time": 1774545345000}, {"instrument": "MSFT", "mid_signal": -21915, "gamma_signal": -3502, "vega_signal": -12146, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.79, "utc_time": 1774545350000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": 9, "vega_signal": 115, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545355000}, {"instrument": "MSFT", "mid_signal": -154578, "gamma_signal": -2933, "vega_signal": -122598, "option_type": "C", "stock_price": 367.9, "utc_time": 1774545360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.9, "utc_time": 1774545360000}, {"instrument": "MSFT", "mid_signal": 8997, "gamma_signal": 1765, "vega_signal": 2348, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545365000}, {"instrument": "MSFT", "mid_signal": -27156, "gamma_signal": 1038, "vega_signal": 25137, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545370000}, {"instrument": "MSFT", "mid_signal": 17374, "gamma_signal": -2323, "vega_signal": -2976, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545370000}, {"instrument": "MSFT", "mid_signal": 20456, "gamma_signal": -11118, "vega_signal": 14304, "option_type": "C", "stock_price": 367.92, "utc_time": 1774545375000}, {"instrument": "MSFT", "mid_signal": -21132, "gamma_signal": 1379, "vega_signal": 5633, "option_type": "P", "stock_price": 367.92, "utc_time": 1774545375000}, {"instrument": "MSFT", "mid_signal": -186701, "gamma_signal": -21329, "vega_signal": -25003, "option_type": "C", "stock_price": 367.97, "utc_time": 1774545380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.99, "utc_time": 1774545380000}, {"instrument": "MSFT", "mid_signal": 81683, "gamma_signal": 5646, "vega_signal": 104722, "option_type": "C", "stock_price": 368, "utc_time": 1774545385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.97, "utc_time": 1774545385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774545390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774545390000}, {"instrument": "MSFT", "mid_signal": -47877, "gamma_signal": -1194, "vega_signal": -140612, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.04, "utc_time": 1774545395000}, {"instrument": "MSFT", "mid_signal": 937, "gamma_signal": 130, "vega_signal": 1402, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545400000}, {"instrument": "MSFT", "mid_signal": -21096, "gamma_signal": -1090, "vega_signal": -30630, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545405000}, {"instrument": "MSFT", "mid_signal": 106320, "gamma_signal": -445, "vega_signal": -238772, "option_type": "P", "stock_price": 368.01, "utc_time": 1774545405000}, {"instrument": "MSFT", "mid_signal": 71056, "gamma_signal": 1900, "vega_signal": 133556, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545410000}, {"instrument": "MSFT", "mid_signal": 26163, "gamma_signal": -255, "vega_signal": -22224, "option_type": "P", "stock_price": 368.09, "utc_time": 1774545410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1774545415000}, {"instrument": "MSFT", "mid_signal": 13584, "gamma_signal": -519, "vega_signal": -12574, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545415000}, {"instrument": "MSFT", "mid_signal": -9005, "gamma_signal": -1767, "vega_signal": -2350, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545420000}, {"instrument": "MSFT", "mid_signal": -42602, "gamma_signal": 3936, "vega_signal": 17451, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545420000}, {"instrument": "MSFT", "mid_signal": 2552, "gamma_signal": 79, "vega_signal": 10047, "option_type": "C", "stock_price": 368.26, "utc_time": 1774545425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774545425000}, {"instrument": "MSFT", "mid_signal": -4470, "gamma_signal": -2803, "vega_signal": 5134, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545430000}, {"instrument": "MSFT", "mid_signal": -43803, "gamma_signal": 4988, "vega_signal": 22253, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545435000}, {"instrument": "MSFT", "mid_signal": -289945, "gamma_signal": -32965, "vega_signal": -42493, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545440000}, {"instrument": "MSFT", "mid_signal": 16449, "gamma_signal": 1342, "vega_signal": 5694, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545445000}, {"instrument": "MSFT", "mid_signal": -202466, "gamma_signal": -22124, "vega_signal": -13245, "option_type": "C", "stock_price": 368.32, "utc_time": 1774545450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545450000}, {"instrument": "MSFT", "mid_signal": 57601, "gamma_signal": 6768, "vega_signal": 71392, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545455000}, {"instrument": "MSFT", "mid_signal": 25948, "gamma_signal": -254, "vega_signal": -22492, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545455000}, {"instrument": "MSFT", "mid_signal": 29855, "gamma_signal": 4391, "vega_signal": 5809, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545460000}, {"instrument": "MSFT", "mid_signal": -35657, "gamma_signal": -2707, "vega_signal": -16061, "option_type": "C", "stock_price": 368.29, "utc_time": 1774545465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545465000}, {"instrument": "MSFT", "mid_signal": 177544, "gamma_signal": 10574, "vega_signal": 80237, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545470000}, {"instrument": "MSFT", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -135, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545470000}, {"instrument": "MSFT", "mid_signal": -107285, "gamma_signal": -1452, "vega_signal": -503309, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545475000}, {"instrument": "MSFT", "mid_signal": -29860, "gamma_signal": -4392, "vega_signal": -5810, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545480000}, {"instrument": "MSFT", "mid_signal": -44791, "gamma_signal": -6588, "vega_signal": -8715, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545485000}, {"instrument": "MSFT", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 135, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545485000}, {"instrument": "MSFT", "mid_signal": 12853, "gamma_signal": 4542, "vega_signal": 5946, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545490000}, {"instrument": "MSFT", "mid_signal": 11288, "gamma_signal": -1740, "vega_signal": 22846, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545490000}, {"instrument": "MSFT", "mid_signal": 283644, "gamma_signal": 41717, "vega_signal": 55188, "option_type": "C", "stock_price": 368.36, "utc_time": 1774545495000}, {"instrument": "MSFT", "mid_signal": -31268, "gamma_signal": 3484, "vega_signal": 3778, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545495000}, {"instrument": "MSFT", "mid_signal": -14927, "gamma_signal": -2195, "vega_signal": -2904, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545500000}, {"instrument": "MSFT", "mid_signal": 25947, "gamma_signal": -254, "vega_signal": -22491, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545500000}, {"instrument": "MSFT", "mid_signal": -176494, "gamma_signal": -25309, "vega_signal": -57080, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545510000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": 6, "vega_signal": 281, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545515000}, {"instrument": "MSFT", "mid_signal": -13787, "gamma_signal": 1306, "vega_signal": 5456, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545515000}, {"instrument": "MSFT", "mid_signal": -28737, "gamma_signal": -358, "vega_signal": -66295, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545520000}, {"instrument": "MSFT", "mid_signal": -33666, "gamma_signal": -1870, "vega_signal": -119782, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545525000}, {"instrument": "MSFT", "mid_signal": -10622, "gamma_signal": 18, "vega_signal": -11437, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545530000}, {"instrument": "MSFT", "mid_signal": 9008, "gamma_signal": -403, "vega_signal": -10484, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545530000}, {"instrument": "MSFT", "mid_signal": 84720, "gamma_signal": 7347, "vega_signal": 83843, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545535000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -179, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545535000}, {"instrument": "MSFT", "mid_signal": 5701, "gamma_signal": 195, "vega_signal": 18880, "option_type": "C", "stock_price": 368.35, "utc_time": 1774545540000}, {"instrument": "MSFT", "mid_signal": 26033, "gamma_signal": -255, "vega_signal": -22400, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545540000}, {"instrument": "MSFT", "mid_signal": -25641, "gamma_signal": -218, "vega_signal": 3627, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545545000}, {"instrument": "MSFT", "mid_signal": 23409, "gamma_signal": -274, "vega_signal": -24673, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545550000}, {"instrument": "MSFT", "mid_signal": 133940, "gamma_signal": -5172, "vega_signal": -125319, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545550000}, {"instrument": "MSFT", "mid_signal": 33296, "gamma_signal": 152, "vega_signal": 6549, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.28, "utc_time": 1774545555000}, {"instrument": "MSFT", "mid_signal": -74800, "gamma_signal": -12101, "vega_signal": 14050, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545560000}, {"instrument": "MSFT", "mid_signal": 6569, "gamma_signal": 1931, "vega_signal": -32608, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545565000}, {"instrument": "MSFT", "mid_signal": 31384, "gamma_signal": -2834, "vega_signal": -47647, "option_type": "P", "stock_price": 368.47, "utc_time": 1774545565000}, {"instrument": "MSFT", "mid_signal": 232714, "gamma_signal": 3306, "vega_signal": 207881, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545570000}, {"instrument": "MSFT", "mid_signal": -28479, "gamma_signal": 3639, "vega_signal": 4588, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545570000}, {"instrument": "MSFT", "mid_signal": 33186, "gamma_signal": 152, "vega_signal": 6702, "option_type": "C", "stock_price": 368.5, "utc_time": 1774545575000}, {"instrument": "MSFT", "mid_signal": -115093, "gamma_signal": -569, "vega_signal": -5346, "option_type": "P", "stock_price": 368.45, "utc_time": 1774545575000}, {"instrument": "MSFT", "mid_signal": 23202, "gamma_signal": 263, "vega_signal": 18995, "option_type": "C", "stock_price": 368.43, "utc_time": 1774545580000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -6, "vega_signal": -281, "option_type": "P", "stock_price": 368.43, "utc_time": 1774545580000}, {"instrument": "MSFT", "mid_signal": 84614, "gamma_signal": 1887, "vega_signal": 232014, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774545590000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -179, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545590000}, {"instrument": "MSFT", "mid_signal": 151365, "gamma_signal": 21775, "vega_signal": 29136, "option_type": "C", "stock_price": 368.42, "utc_time": 1774545595000}, {"instrument": "MSFT", "mid_signal": 25950, "gamma_signal": -254, "vega_signal": -22506, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545595000}, {"instrument": "MSFT", "mid_signal": 61019, "gamma_signal": 1684, "vega_signal": 162158, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545600000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -179, "option_type": "P", "stock_price": 368.44, "utc_time": 1774545600000}, {"instrument": "MSFT", "mid_signal": -16115, "gamma_signal": -2228, "vega_signal": -10360, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774545605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1774545610000}, {"instrument": "MSFT", "mid_signal": -4427, "gamma_signal": 447, "vega_signal": 3373, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545610000}, {"instrument": "MSFT", "mid_signal": -151340, "gamma_signal": -21772, "vega_signal": -29131, "option_type": "C", "stock_price": 368.36, "utc_time": 1774545615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774545615000}, {"instrument": "MSFT", "mid_signal": -121736, "gamma_signal": -24381, "vega_signal": 9524, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545620000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": 6, "vega_signal": 281, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545630000}, {"instrument": "MSFT", "mid_signal": -17117, "gamma_signal": 5714, "vega_signal": 9581, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545640000}, {"instrument": "MSFT", "mid_signal": 19632, "gamma_signal": 3708, "vega_signal": 4917, "option_type": "C", "stock_price": 368.33, "utc_time": 1774545645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.33, "utc_time": 1774545645000}, {"instrument": "MSFT", "mid_signal": -4210, "gamma_signal": 1094, "vega_signal": 3622, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545650000}, {"instrument": "MSFT", "mid_signal": -68543, "gamma_signal": -17981, "vega_signal": 50213, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545655000}, {"instrument": "MSFT", "mid_signal": 2814, "gamma_signal": 706, "vega_signal": -2861, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545655000}, {"instrument": "MSFT", "mid_signal": 32980, "gamma_signal": 2710, "vega_signal": 16221, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545660000}, {"instrument": "MSFT", "mid_signal": 16300, "gamma_signal": -2328, "vega_signal": -2955, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545660000}, {"instrument": "MSFT", "mid_signal": -69605, "gamma_signal": -5673, "vega_signal": -63504, "option_type": "C", "stock_price": 368.39, "utc_time": 1774545665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774545665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545670000}, {"instrument": "MSFT", "mid_signal": -61286, "gamma_signal": -6561, "vega_signal": -8878, "option_type": "C", "stock_price": 368.47, "utc_time": 1774545675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.47, "utc_time": 1774545675000}, {"instrument": "MSFT", "mid_signal": 179171, "gamma_signal": 26006, "vega_signal": 34808, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545680000}, {"instrument": "MSFT", "mid_signal": 24118, "gamma_signal": 767, "vega_signal": 23984, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545685000}, {"instrument": "MSFT", "mid_signal": -87296, "gamma_signal": 18879, "vega_signal": -291721, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545690000}, {"instrument": "MSFT", "mid_signal": -273629, "gamma_signal": 12016, "vega_signal": 46425, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.31, "utc_time": 1774545695000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": -1852, "vega_signal": -2464, "option_type": "C", "stock_price": 368.37, "utc_time": 1774545700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545705000}, {"instrument": "MSFT", "mid_signal": -273681, "gamma_signal": 12019, "vega_signal": 46434, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545705000}, {"instrument": "MSFT", "mid_signal": 68660, "gamma_signal": -4088, "vega_signal": 170520, "option_type": "C", "stock_price": 368.42, "utc_time": 1774545710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774545710000}, {"instrument": "MSFT", "mid_signal": -162457, "gamma_signal": -22105, "vega_signal": -55225, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774545715000}, {"instrument": "MSFT", "mid_signal": -2489, "gamma_signal": 417, "vega_signal": -34827, "option_type": "C", "stock_price": 368.3, "utc_time": 1774545720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.38, "utc_time": 1774545720000}, {"instrument": "MSFT", "mid_signal": 39441, "gamma_signal": 7406, "vega_signal": 9854, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774545730000}, {"instrument": "MSFT", "mid_signal": 281144, "gamma_signal": -12247, "vega_signal": -58493, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545730000}, {"instrument": "MSFT", "mid_signal": 111747, "gamma_signal": 29668, "vega_signal": -40863, "option_type": "C", "stock_price": 368.355, "utc_time": 1774545735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.36, "utc_time": 1774545735000}, {"instrument": "MSFT", "mid_signal": -8354, "gamma_signal": -582, "vega_signal": -12942, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545740000}, {"instrument": "MSFT", "mid_signal": -11184, "gamma_signal": -508, "vega_signal": -11674, "option_type": "C", "stock_price": 368.38, "utc_time": 1774545745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.35, "utc_time": 1774545745000}, {"instrument": "MSFT", "mid_signal": -44680, "gamma_signal": -6488, "vega_signal": -8697, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774545750000}, {"instrument": "MSFT", "mid_signal": -76139, "gamma_signal": -5647, "vega_signal": -7747, "option_type": "C", "stock_price": 368.3, "utc_time": 1774545755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545755000}, {"instrument": "MSFT", "mid_signal": 218263, "gamma_signal": 19738, "vega_signal": 888667, "option_type": "C", "stock_price": 368.18, "utc_time": 1774545760000}, {"instrument": "MSFT", "mid_signal": 1058, "gamma_signal": -336, "vega_signal": -491, "option_type": "P", "stock_price": 368.17, "utc_time": 1774545760000}, {"instrument": "MSFT", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -155, "option_type": "C", "stock_price": 368.15, "utc_time": 1774545765000}, {"instrument": "MSFT", "mid_signal": -50195, "gamma_signal": 4566, "vega_signal": 13658, "option_type": "P", "stock_price": 368.15, "utc_time": 1774545765000}, {"instrument": "MSFT", "mid_signal": -17418, "gamma_signal": 56, "vega_signal": -20738, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545770000}, {"instrument": "MSFT", "mid_signal": 148129, "gamma_signal": -6956, "vega_signal": -15010, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545770000}, {"instrument": "MSFT", "mid_signal": -9740, "gamma_signal": -2809, "vega_signal": -4171, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545775000}, {"instrument": "MSFT", "mid_signal": 27374, "gamma_signal": -82, "vega_signal": 65986, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545780000}, {"instrument": "MSFT", "mid_signal": -276292, "gamma_signal": 12863, "vega_signal": 48043, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545785000}, {"instrument": "MSFT", "mid_signal": -5565, "gamma_signal": -304, "vega_signal": -8976, "option_type": "C", "stock_price": 368.28, "utc_time": 1774545790000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": -5, "vega_signal": -823, "option_type": "P", "stock_price": 368.32, "utc_time": 1774545790000}, {"instrument": "MSFT", "mid_signal": -6461, "gamma_signal": -648, "vega_signal": -4758, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545795000}, {"instrument": "MSFT", "mid_signal": 35251, "gamma_signal": -418, "vega_signal": -682, "option_type": "P", "stock_price": 368.3, "utc_time": 1774545795000}, {"instrument": "MSFT", "mid_signal": 14885, "gamma_signal": 2161, "vega_signal": 2898, "option_type": "C", "stock_price": 368.34, "utc_time": 1774545800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545800000}, {"instrument": "MSFT", "mid_signal": -37098, "gamma_signal": -1193, "vega_signal": -114918, "option_type": "C", "stock_price": 368.26, "utc_time": 1774545805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774545805000}, {"instrument": "MSFT", "mid_signal": 30250, "gamma_signal": 430, "vega_signal": 58726, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545810000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": 162, "vega_signal": 5014, "option_type": "P", "stock_price": 368.2, "utc_time": 1774545810000}, {"instrument": "MSFT", "mid_signal": 10289, "gamma_signal": 831, "vega_signal": 6506, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545815000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 2329, "vega_signal": 2875, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545815000}, {"instrument": "MSFT", "mid_signal": 3946, "gamma_signal": 563, "vega_signal": 4462, "option_type": "C", "stock_price": 368.24, "utc_time": 1774545820000}, {"instrument": "MSFT", "mid_signal": 213405, "gamma_signal": -8846, "vega_signal": -24029, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545820000}, {"instrument": "MSFT", "mid_signal": -7103, "gamma_signal": 208, "vega_signal": -2743, "option_type": "C", "stock_price": 368.27, "utc_time": 1774545825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774545825000}, {"instrument": "MSFT", "mid_signal": -1169, "gamma_signal": -95, "vega_signal": -2455, "option_type": "C", "stock_price": 368.29, "utc_time": 1774545830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.29, "utc_time": 1774545830000}, {"instrument": "MSFT", "mid_signal": -14805, "gamma_signal": -2159, "vega_signal": -2892, "option_type": "C", "stock_price": 368.26, "utc_time": 1774545835000}, {"instrument": "MSFT", "mid_signal": -20586, "gamma_signal": 1393, "vega_signal": 5678, "option_type": "P", "stock_price": 368.26, "utc_time": 1774545835000}, {"instrument": "MSFT", "mid_signal": -62650, "gamma_signal": -8769, "vega_signal": -44479, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1774545840000}, {"instrument": "MSFT", "mid_signal": -38333, "gamma_signal": -1031, "vega_signal": -66386, "option_type": "C", "stock_price": 368.22, "utc_time": 1774545845000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": 1992, "vega_signal": 2599, "option_type": "P", "stock_price": 368.22, "utc_time": 1774545845000}, {"instrument": "MSFT", "mid_signal": -39865, "gamma_signal": 1621, "vega_signal": -180385, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545850000}, {"instrument": "MSFT", "mid_signal": -262550, "gamma_signal": 23214, "vega_signal": 24026, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545850000}, {"instrument": "MSFT", "mid_signal": -169111, "gamma_signal": -5395, "vega_signal": -264071, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545855000}, {"instrument": "MSFT", "mid_signal": -110457, "gamma_signal": 19915, "vega_signal": 25986, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545855000}, {"instrument": "MSFT", "mid_signal": -32861, "gamma_signal": -520, "vega_signal": -99458, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545860000}, {"instrument": "MSFT", "mid_signal": -110457, "gamma_signal": 19915, "vega_signal": 25986, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774545865000}, {"instrument": "MSFT", "mid_signal": 17481, "gamma_signal": -861, "vega_signal": -9414, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545865000}, {"instrument": "MSFT", "mid_signal": -12366, "gamma_signal": -861, "vega_signal": -19057, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545870000}, {"instrument": "MSFT", "mid_signal": 56458, "gamma_signal": -10041, "vega_signal": -13110, "option_type": "P", "stock_price": 368.05, "utc_time": 1774545870000}, {"instrument": "MSFT", "mid_signal": -11900, "gamma_signal": -122, "vega_signal": -43762, "option_type": "C", "stock_price": 368.01, "utc_time": 1774545875000}, {"instrument": "MSFT", "mid_signal": 64936, "gamma_signal": 20266, "vega_signal": -159764, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545875000}, {"instrument": "MSFT", "mid_signal": 111, "gamma_signal": 7, "vega_signal": 306, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545880000}, {"instrument": "MSFT", "mid_signal": 56466, "gamma_signal": -10042, "vega_signal": -13112, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545880000}, {"instrument": "MSFT", "mid_signal": -14311, "gamma_signal": -298, "vega_signal": -19249, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545885000}, {"instrument": "MSFT", "mid_signal": 22562, "gamma_signal": -2292, "vega_signal": -2859, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774545890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545895000}, {"instrument": "MSFT", "mid_signal": 85135, "gamma_signal": -17481, "vega_signal": -15297, "option_type": "P", "stock_price": 368.1, "utc_time": 1774545895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545900000}, {"instrument": "MSFT", "mid_signal": -120485, "gamma_signal": 20709, "vega_signal": 31600, "option_type": "P", "stock_price": 368.11, "utc_time": 1774545900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774545905000}, {"instrument": "MSFT", "mid_signal": 62990, "gamma_signal": -7225, "vega_signal": 13451, "option_type": "P", "stock_price": 368.105, "utc_time": 1774545905000}, {"instrument": "MSFT", "mid_signal": 1110111, "gamma_signal": 19172, "vega_signal": 1148400, "option_type": "C", "stock_price": 368.05, "utc_time": 1774545910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545910000}, {"instrument": "MSFT", "mid_signal": 54589, "gamma_signal": 1232, "vega_signal": 42266, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545915000}, {"instrument": "MSFT", "mid_signal": 112926, "gamma_signal": -20084, "vega_signal": -26223, "option_type": "P", "stock_price": 368.08, "utc_time": 1774545915000}, {"instrument": "MSFT", "mid_signal": -28993, "gamma_signal": -1513, "vega_signal": -68352, "option_type": "C", "stock_price": 368.1, "utc_time": 1774545920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545920000}, {"instrument": "MSFT", "mid_signal": -109751, "gamma_signal": -1132, "vega_signal": -848786, "option_type": "C", "stock_price": 368.07, "utc_time": 1774545925000}, {"instrument": "MSFT", "mid_signal": 79228, "gamma_signal": -10511, "vega_signal": -13610, "option_type": "P", "stock_price": 368.07, "utc_time": 1774545925000}, {"instrument": "MSFT", "mid_signal": 15166, "gamma_signal": 467, "vega_signal": 28617, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545930000}, {"instrument": "MSFT", "mid_signal": -5144, "gamma_signal": 465, "vega_signal": 4204, "option_type": "P", "stock_price": 368.12, "utc_time": 1774545930000}, {"instrument": "MSFT", "mid_signal": 16998, "gamma_signal": 935, "vega_signal": 7511, "option_type": "C", "stock_price": 368.16, "utc_time": 1774545935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.16, "utc_time": 1774545935000}, {"instrument": "MSFT", "mid_signal": 26690, "gamma_signal": 3932, "vega_signal": 5703, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545940000}, {"instrument": "MSFT", "mid_signal": 45549, "gamma_signal": -7998, "vega_signal": -10525, "option_type": "P", "stock_price": 368.14, "utc_time": 1774545940000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": 217, "vega_signal": 349, "option_type": "C", "stock_price": 368.14, "utc_time": 1774545945000}, {"instrument": "MSFT", "mid_signal": -113861, "gamma_signal": 19993, "vega_signal": 26311, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545945000}, {"instrument": "MSFT", "mid_signal": -3575, "gamma_signal": -703, "vega_signal": -3126, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.13, "utc_time": 1774545950000}, {"instrument": "MSFT", "mid_signal": -17272, "gamma_signal": -3979, "vega_signal": -5368, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545955000}, {"instrument": "MSFT", "mid_signal": -34170, "gamma_signal": 6000, "vega_signal": 7896, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545955000}, {"instrument": "MSFT", "mid_signal": 23859, "gamma_signal": 874, "vega_signal": 53011, "option_type": "C", "stock_price": 368.19, "utc_time": 1774545960000}, {"instrument": "MSFT", "mid_signal": 283226, "gamma_signal": -12033, "vega_signal": -59008, "option_type": "P", "stock_price": 368.19, "utc_time": 1774545960000}, {"instrument": "MSFT", "mid_signal": -10434, "gamma_signal": -360, "vega_signal": -390, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545965000}, {"instrument": "MSFT", "mid_signal": 282470, "gamma_signal": -12061, "vega_signal": -56939, "option_type": "P", "stock_price": 368.2, "utc_time": 1774545965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774545970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.2, "utc_time": 1774545970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1774545975000}, {"instrument": "MSFT", "mid_signal": 16484, "gamma_signal": -321, "vega_signal": -19866, "option_type": "P", "stock_price": 368.23, "utc_time": 1774545975000}, {"instrument": "MSFT", "mid_signal": 30995, "gamma_signal": -210, "vega_signal": 114528, "option_type": "C", "stock_price": 368.25, "utc_time": 1774545980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.25, "utc_time": 1774545980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545985000}, {"instrument": "MSFT", "mid_signal": -40801, "gamma_signal": -470, "vega_signal": -51448, "option_type": "C", "stock_price": 368.205, "utc_time": 1774545990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545990000}, {"instrument": "MSFT", "mid_signal": -66130, "gamma_signal": -4948, "vega_signal": -38148, "option_type": "C", "stock_price": 368.12, "utc_time": 1774545995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.205, "utc_time": 1774545995000}, {"instrument": "MSFT", "mid_signal": 35591, "gamma_signal": 2257, "vega_signal": 22295, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546000000}, {"instrument": "MSFT", "mid_signal": -33704, "gamma_signal": 1264, "vega_signal": 22500, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546005000}, {"instrument": "MSFT", "mid_signal": -3674, "gamma_signal": -596, "vega_signal": -2519, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774546010000}, {"instrument": "MSFT", "mid_signal": 412382, "gamma_signal": 10220, "vega_signal": 263059, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546015000}, {"instrument": "MSFT", "mid_signal": -24095, "gamma_signal": 370, "vega_signal": 15709, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546015000}, {"instrument": "MSFT", "mid_signal": 84690, "gamma_signal": 4464, "vega_signal": 74882, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546020000}, {"instrument": "MSFT", "mid_signal": -16666, "gamma_signal": 2304, "vega_signal": 2956, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546025000}, {"instrument": "MSFT", "mid_signal": -343100, "gamma_signal": 22309, "vega_signal": 71964, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546030000}, {"instrument": "MSFT", "mid_signal": -218141, "gamma_signal": 329, "vega_signal": 6343, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546030000}, {"instrument": "MSFT", "mid_signal": 17394, "gamma_signal": 3997, "vega_signal": 5391, "option_type": "C", "stock_price": 368.01, "utc_time": 1774546035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774546035000}, {"instrument": "MSFT", "mid_signal": 72975, "gamma_signal": 10681, "vega_signal": 14380, "option_type": "C", "stock_price": 368, "utc_time": 1774546040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368, "utc_time": 1774546040000}, {"instrument": "MSFT", "mid_signal": 2636, "gamma_signal": 185, "vega_signal": 6703, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546045000}, {"instrument": "MSFT", "mid_signal": -274702, "gamma_signal": 11554, "vega_signal": 46005, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546050000}, {"instrument": "MSFT", "mid_signal": -53684, "gamma_signal": -2281, "vega_signal": 93153, "option_type": "P", "stock_price": 368.01, "utc_time": 1774546050000}, {"instrument": "MSFT", "mid_signal": -61372, "gamma_signal": -9947, "vega_signal": -13336, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.01, "utc_time": 1774546055000}, {"instrument": "MSFT", "mid_signal": -80144, "gamma_signal": -14759, "vega_signal": -31211, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546060000}, {"instrument": "MSFT", "mid_signal": -45678, "gamma_signal": 4497, "vega_signal": 5675, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546060000}, {"instrument": "MSFT", "mid_signal": -138989, "gamma_signal": -4806, "vega_signal": -22568, "option_type": "C", "stock_price": 368.05, "utc_time": 1774546065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546065000}, {"instrument": "MSFT", "mid_signal": 2391, "gamma_signal": 3720, "vega_signal": -27836, "option_type": "C", "stock_price": 368.04, "utc_time": 1774546070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.05, "utc_time": 1774546070000}, {"instrument": "MSFT", "mid_signal": 27851, "gamma_signal": 6499, "vega_signal": 8744, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546075000}, {"instrument": "MSFT", "mid_signal": -17054, "gamma_signal": 2298, "vega_signal": 2962, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546075000}, {"instrument": "MSFT", "mid_signal": -19563, "gamma_signal": -80, "vega_signal": -72777, "option_type": "C", "stock_price": 368.06, "utc_time": 1774546080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.06, "utc_time": 1774546080000}, {"instrument": "MSFT", "mid_signal": -17532, "gamma_signal": -137, "vega_signal": -59626, "option_type": "C", "stock_price": 368.07, "utc_time": 1774546085000}, {"instrument": "MSFT", "mid_signal": 1985271, "gamma_signal": -288, "vega_signal": -8879, "option_type": "P", "stock_price": 368.07, "utc_time": 1774546085000}, {"instrument": "MSFT", "mid_signal": -93048, "gamma_signal": -1690, "vega_signal": -84992, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.07, "utc_time": 1774546090000}, {"instrument": "MSFT", "mid_signal": -616004, "gamma_signal": -117717, "vega_signal": -157580, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546095000}, {"instrument": "MSFT", "mid_signal": -288688, "gamma_signal": 12021, "vega_signal": 60562, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774546100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546100000}, {"instrument": "MSFT", "mid_signal": 189698, "gamma_signal": 10170, "vega_signal": 137536, "option_type": "C", "stock_price": 368.17, "utc_time": 1774546105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.14, "utc_time": 1774546105000}, {"instrument": "MSFT", "mid_signal": -2536, "gamma_signal": -444, "vega_signal": -1906, "option_type": "C", "stock_price": 368.2, "utc_time": 1774546110000}, {"instrument": "MSFT", "mid_signal": -11407, "gamma_signal": 306, "vega_signal": 15037, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546110000}, {"instrument": "MSFT", "mid_signal": -4783, "gamma_signal": -2233, "vega_signal": 5933, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546115000}, {"instrument": "MSFT", "mid_signal": -6265, "gamma_signal": 28367, "vega_signal": -62943, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546120000}, {"instrument": "MSFT", "mid_signal": -25268, "gamma_signal": -170, "vega_signal": -26768, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546125000}, {"instrument": "MSFT", "mid_signal": 10662, "gamma_signal": 236, "vega_signal": 48307, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546130000}, {"instrument": "MSFT", "mid_signal": 18891, "gamma_signal": -308, "vega_signal": -71758, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546135000}, {"instrument": "MSFT", "mid_signal": 30199, "gamma_signal": -1874, "vega_signal": -14707, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546135000}, {"instrument": "MSFT", "mid_signal": -40989, "gamma_signal": -7589, "vega_signal": -12422, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546140000}, {"instrument": "MSFT", "mid_signal": -29027, "gamma_signal": -4252, "vega_signal": -5741, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546145000}, {"instrument": "MSFT", "mid_signal": 42958, "gamma_signal": 5705, "vega_signal": 32137, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546150000}, {"instrument": "MSFT", "mid_signal": -1878, "gamma_signal": 294, "vega_signal": 1506, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546150000}, {"instrument": "MSFT", "mid_signal": 14520, "gamma_signal": 2127, "vega_signal": 2872, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546155000}, {"instrument": "MSFT", "mid_signal": -369307, "gamma_signal": 97981, "vega_signal": 139305, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546155000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": -843, "vega_signal": 1614, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546160000}, {"instrument": "MSFT", "mid_signal": 29866, "gamma_signal": 6381, "vega_signal": 12036, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546165000}, {"instrument": "MSFT", "mid_signal": 21219, "gamma_signal": -910, "vega_signal": -8063, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546165000}, {"instrument": "MSFT", "mid_signal": -48855, "gamma_signal": -797, "vega_signal": -34320, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546170000}, {"instrument": "MSFT", "mid_signal": 156, "gamma_signal": 3262, "vega_signal": -58787, "option_type": "C", "stock_price": 368.44, "utc_time": 1774546175000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 373, "vega_signal": 13355, "option_type": "P", "stock_price": 368.44, "utc_time": 1774546175000}, {"instrument": "MSFT", "mid_signal": -1633, "gamma_signal": 657, "vega_signal": -8280, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774546180000}, {"instrument": "MSFT", "mid_signal": -10335, "gamma_signal": -151, "vega_signal": -31765, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546185000}, {"instrument": "MSFT", "mid_signal": 2321771, "gamma_signal": -31048, "vega_signal": -6711015, "option_type": "P", "stock_price": 368.41, "utc_time": 1774546185000}, {"instrument": "MSFT", "mid_signal": -49352, "gamma_signal": -5092, "vega_signal": -11564, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546190000}, {"instrument": "MSFT", "mid_signal": -5987, "gamma_signal": -1377, "vega_signal": -1835, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546195000}, {"instrument": "MSFT", "mid_signal": -11527, "gamma_signal": 220, "vega_signal": 23078, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546195000}, {"instrument": "MSFT", "mid_signal": -51515, "gamma_signal": -2178, "vega_signal": -10021, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774546200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.43, "utc_time": 1774546205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.43, "utc_time": 1774546205000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": -9529, "vega_signal": 81265, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546210000}, {"instrument": "MSFT", "mid_signal": 6938, "gamma_signal": -1547, "vega_signal": -2108, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546215000}, {"instrument": "MSFT", "mid_signal": 54518, "gamma_signal": -9800, "vega_signal": -12902, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546215000}, {"instrument": "MSFT", "mid_signal": 15067, "gamma_signal": 2160, "vega_signal": 2901, "option_type": "C", "stock_price": 368.5, "utc_time": 1774546220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774546225000}, {"instrument": "MSFT", "mid_signal": 187862, "gamma_signal": -19498, "vega_signal": -49096, "option_type": "P", "stock_price": 368.5, "utc_time": 1774546225000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": 37, "vega_signal": 78, "option_type": "C", "stock_price": 368.52, "utc_time": 1774546230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.5, "utc_time": 1774546230000}, {"instrument": "MSFT", "mid_signal": 116081, "gamma_signal": 20222, "vega_signal": 45666, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.52, "utc_time": 1774546235000}, {"instrument": "MSFT", "mid_signal": 213398, "gamma_signal": 58465, "vega_signal": 83336, "option_type": "C", "stock_price": 368.52, "utc_time": 1774546240000}, {"instrument": "MSFT", "mid_signal": -15991, "gamma_signal": 2284, "vega_signal": 2938, "option_type": "P", "stock_price": 368.52, "utc_time": 1774546240000}, {"instrument": "MSFT", "mid_signal": -13117, "gamma_signal": -240, "vega_signal": -24292, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.52, "utc_time": 1774546245000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": -690, "vega_signal": -15380, "option_type": "C", "stock_price": 368.49, "utc_time": 1774546250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1774546250000}, {"instrument": "MSFT", "mid_signal": -263240, "gamma_signal": -10082, "vega_signal": -147358, "option_type": "C", "stock_price": 368.49, "utc_time": 1774546255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.49, "utc_time": 1774546255000}, {"instrument": "MSFT", "mid_signal": 40667, "gamma_signal": 7478, "vega_signal": 9983, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546260000}, {"instrument": "MSFT", "mid_signal": 43710, "gamma_signal": -4661, "vega_signal": -5795, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546260000}, {"instrument": "MSFT", "mid_signal": -20332, "gamma_signal": -3739, "vega_signal": -4991, "option_type": "C", "stock_price": 368.44, "utc_time": 1774546265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.44, "utc_time": 1774546265000}, {"instrument": "MSFT", "mid_signal": -11462, "gamma_signal": 200, "vega_signal": -70516, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546270000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -2330, "vega_signal": -2897, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546275000}, {"instrument": "MSFT", "mid_signal": 125797, "gamma_signal": 6719, "vega_signal": 85182, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546280000}, {"instrument": "MSFT", "mid_signal": -113004, "gamma_signal": 11846, "vega_signal": 20429, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546280000}, {"instrument": "MSFT", "mid_signal": -30753, "gamma_signal": -179, "vega_signal": -225574, "option_type": "C", "stock_price": 368.31, "utc_time": 1774546285000}, {"instrument": "MSFT", "mid_signal": -271596, "gamma_signal": 11853, "vega_signal": 46895, "option_type": "P", "stock_price": 368.3, "utc_time": 1774546285000}, {"instrument": "MSFT", "mid_signal": 51931, "gamma_signal": 8038, "vega_signal": 26708, "option_type": "C", "stock_price": 368.21, "utc_time": 1774546290000}, {"instrument": "MSFT", "mid_signal": 10960, "gamma_signal": -1971, "vega_signal": -2583, "option_type": "P", "stock_price": 368.21, "utc_time": 1774546290000}, {"instrument": "MSFT", "mid_signal": 6805, "gamma_signal": 1840, "vega_signal": -16104, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546295000}, {"instrument": "MSFT", "mid_signal": -16292, "gamma_signal": 2286, "vega_signal": 2944, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546295000}, {"instrument": "MSFT", "mid_signal": 281036, "gamma_signal": 52213, "vega_signal": 69509, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546300000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": 254, "vega_signal": 25318, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546305000}, {"instrument": "MSFT", "mid_signal": 16292, "gamma_signal": -2286, "vega_signal": -2944, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546305000}, {"instrument": "MSFT", "mid_signal": -428, "gamma_signal": -21, "vega_signal": -1526, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546310000}, {"instrument": "MSFT", "mid_signal": -10960, "gamma_signal": 1972, "vega_signal": 2584, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774546315000}, {"instrument": "MSFT", "mid_signal": -12659, "gamma_signal": 232, "vega_signal": 23958, "option_type": "P", "stock_price": 368.24, "utc_time": 1774546315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546320000}, {"instrument": "MSFT", "mid_signal": -19569, "gamma_signal": -992, "vega_signal": -6977, "option_type": "C", "stock_price": 368.27, "utc_time": 1774546325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.215, "utc_time": 1774546325000}, {"instrument": "MSFT", "mid_signal": -92741, "gamma_signal": -2607, "vega_signal": -222172, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.27, "utc_time": 1774546330000}, {"instrument": "MSFT", "mid_signal": 19084, "gamma_signal": -317, "vega_signal": 22646, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546335000}, {"instrument": "MSFT", "mid_signal": -48435, "gamma_signal": -575, "vega_signal": -188745, "option_type": "C", "stock_price": 368.26, "utc_time": 1774546340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.26, "utc_time": 1774546340000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": 3298, "vega_signal": 4404, "option_type": "C", "stock_price": 368.32, "utc_time": 1774546345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774546345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774546350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.32, "utc_time": 1774546350000}, {"instrument": "MSFT", "mid_signal": -21289, "gamma_signal": -2242, "vega_signal": -34112, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546355000}, {"instrument": "MSFT", "mid_signal": -271799, "gamma_signal": 11826, "vega_signal": 46859, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546355000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": 1, "vega_signal": 17, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546360000}, {"instrument": "MSFT", "mid_signal": -49404, "gamma_signal": -9204, "vega_signal": -12289, "option_type": "C", "stock_price": 368.41, "utc_time": 1774546365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546365000}, {"instrument": "MSFT", "mid_signal": 2904, "gamma_signal": 369, "vega_signal": 2783, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.41, "utc_time": 1774546370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546375000}, {"instrument": "MSFT", "mid_signal": 256950, "gamma_signal": -10891, "vega_signal": -39534, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546375000}, {"instrument": "MSFT", "mid_signal": -40867, "gamma_signal": -1245, "vega_signal": -40577, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546380000}, {"instrument": "MSFT", "mid_signal": -74597, "gamma_signal": -10761, "vega_signal": -14454, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546385000}, {"instrument": "MSFT", "mid_signal": -86154, "gamma_signal": -6751, "vega_signal": -42665, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546390000}, {"instrument": "MSFT", "mid_signal": -55114, "gamma_signal": 3845, "vega_signal": 4761, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546390000}, {"instrument": "MSFT", "mid_signal": -92710, "gamma_signal": -6795, "vega_signal": -133209, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546395000}, {"instrument": "MSFT", "mid_signal": -9860, "gamma_signal": -1066, "vega_signal": -8165, "option_type": "C", "stock_price": 368.4, "utc_time": 1774546400000}, {"instrument": "MSFT", "mid_signal": -34126, "gamma_signal": 913, "vega_signal": 45090, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546400000}, {"instrument": "MSFT", "mid_signal": -106792, "gamma_signal": -6588, "vega_signal": -85037, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546405000}, {"instrument": "MSFT", "mid_signal": 13552, "gamma_signal": -85, "vega_signal": -84455, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546410000}, {"instrument": "MSFT", "mid_signal": -65664, "gamma_signal": -2235, "vega_signal": -136914, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546415000}, {"instrument": "MSFT", "mid_signal": -410429, "gamma_signal": -43325, "vega_signal": -58896, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546420000}, {"instrument": "MSFT", "mid_signal": 70800, "gamma_signal": -969, "vega_signal": -1267, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546420000}, {"instrument": "MSFT", "mid_signal": -20522, "gamma_signal": -2166, "vega_signal": -2945, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546425000}, {"instrument": "MSFT", "mid_signal": 51793, "gamma_signal": -4757, "vega_signal": -13946, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546425000}, {"instrument": "MSFT", "mid_signal": 13633, "gamma_signal": 2099, "vega_signal": -2404, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546430000}, {"instrument": "MSFT", "mid_signal": 6722, "gamma_signal": -654, "vega_signal": -6211, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1774546435000}, {"instrument": "MSFT", "mid_signal": 315011, "gamma_signal": -14130, "vega_signal": -69371, "option_type": "P", "stock_price": 368.46, "utc_time": 1774546435000}, {"instrument": "MSFT", "mid_signal": 638103, "gamma_signal": 66007, "vega_signal": 111734, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546440000}, {"instrument": "MSFT", "mid_signal": -17092, "gamma_signal": 3309, "vega_signal": 2155, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546440000}, {"instrument": "MSFT", "mid_signal": 29101, "gamma_signal": 2728, "vega_signal": 41585, "option_type": "C", "stock_price": 368.55, "utc_time": 1774546445000}, {"instrument": "MSFT", "mid_signal": -35475, "gamma_signal": 3208, "vega_signal": 29149, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546445000}, {"instrument": "MSFT", "mid_signal": 12080, "gamma_signal": 2750, "vega_signal": 3687, "option_type": "C", "stock_price": 368.56, "utc_time": 1774546450000}, {"instrument": "MSFT", "mid_signal": 135996, "gamma_signal": -10051, "vega_signal": -50268, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546450000}, {"instrument": "MSFT", "mid_signal": 6990, "gamma_signal": 1828, "vega_signal": 2518, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546455000}, {"instrument": "MSFT", "mid_signal": 317355, "gamma_signal": -3159, "vega_signal": -1681718, "option_type": "P", "stock_price": 368.54, "utc_time": 1774546455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774546460000}, {"instrument": "MSFT", "mid_signal": 22110, "gamma_signal": -2331, "vega_signal": -2882, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546460000}, {"instrument": "MSFT", "mid_signal": -108993, "gamma_signal": -9502, "vega_signal": -1079, "option_type": "C", "stock_price": 368.61, "utc_time": 1774546465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.56, "utc_time": 1774546465000}, {"instrument": "MSFT", "mid_signal": -137685, "gamma_signal": -21447, "vega_signal": -14035, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546470000}, {"instrument": "MSFT", "mid_signal": -10612, "gamma_signal": 1936, "vega_signal": 2545, "option_type": "P", "stock_price": 368.61, "utc_time": 1774546470000}, {"instrument": "MSFT", "mid_signal": 30724, "gamma_signal": 4385, "vega_signal": 5823, "option_type": "C", "stock_price": 368.6, "utc_time": 1774546475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.59, "utc_time": 1774546475000}, {"instrument": "MSFT", "mid_signal": 28593, "gamma_signal": 230, "vega_signal": 44685, "option_type": "C", "stock_price": 368.59, "utc_time": 1774546480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.6, "utc_time": 1774546480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.64, "utc_time": 1774546485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.59, "utc_time": 1774546485000}, {"instrument": "MSFT", "mid_signal": 137433, "gamma_signal": 20987, "vega_signal": 35701, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546490000}, {"instrument": "MSFT", "mid_signal": 147482, "gamma_signal": -9245, "vega_signal": -73216, "option_type": "P", "stock_price": 368.62, "utc_time": 1774546490000}, {"instrument": "MSFT", "mid_signal": 3009659, "gamma_signal": 143041, "vega_signal": 198200, "option_type": "C", "stock_price": 368.62, "utc_time": 1774546495000}, {"instrument": "MSFT", "mid_signal": 16609, "gamma_signal": -1618, "vega_signal": -15400, "option_type": "P", "stock_price": 368.58, "utc_time": 1774546495000}, {"instrument": "MSFT", "mid_signal": 15253, "gamma_signal": 1172, "vega_signal": 13045, "option_type": "C", "stock_price": 368.6, "utc_time": 1774546500000}, {"instrument": "MSFT", "mid_signal": 182015, "gamma_signal": -3770, "vega_signal": -170766, "option_type": "P", "stock_price": 368.6, "utc_time": 1774546500000}, {"instrument": "MSFT", "mid_signal": 3007920, "gamma_signal": 142956, "vega_signal": 197777, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546505000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 185, "option_type": "P", "stock_price": 368.4, "utc_time": 1774546505000}, {"instrument": "MSFT", "mid_signal": 18319, "gamma_signal": 166, "vega_signal": 37626, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546515000}, {"instrument": "MSFT", "mid_signal": 15863, "gamma_signal": -2270, "vega_signal": -2931, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546515000}, {"instrument": "MSFT", "mid_signal": -5600, "gamma_signal": -306, "vega_signal": -9018, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546520000}, {"instrument": "MSFT", "mid_signal": -35390, "gamma_signal": -3976, "vega_signal": -64061, "option_type": "C", "stock_price": 368.48, "utc_time": 1774546525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546525000}, {"instrument": "MSFT", "mid_signal": -5840, "gamma_signal": 1785, "vega_signal": -61281, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.48, "utc_time": 1774546530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774546535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546535000}, {"instrument": "MSFT", "mid_signal": -56257, "gamma_signal": -8394, "vega_signal": -48032, "option_type": "C", "stock_price": 368.37, "utc_time": 1774546540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.45, "utc_time": 1774546540000}, {"instrument": "MSFT", "mid_signal": -24949, "gamma_signal": -583, "vega_signal": -28213, "option_type": "C", "stock_price": 368.3, "utc_time": 1774546545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.37, "utc_time": 1774546545000}, {"instrument": "MSFT", "mid_signal": -139553, "gamma_signal": 9561, "vega_signal": -1295795, "option_type": "C", "stock_price": 368.3, "utc_time": 1774546550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.3, "utc_time": 1774546550000}, {"instrument": "MSFT", "mid_signal": 6621, "gamma_signal": -2097, "vega_signal": 27423, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546555000}, {"instrument": "MSFT", "mid_signal": -64, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546555000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": -7, "vega_signal": -318, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546565000}, {"instrument": "MSFT", "mid_signal": 15957, "gamma_signal": -2310, "vega_signal": -2932, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546570000}, {"instrument": "MSFT", "mid_signal": -335837, "gamma_signal": -4931, "vega_signal": -516669, "option_type": "C", "stock_price": 368.34, "utc_time": 1774546575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546575000}, {"instrument": "MSFT", "mid_signal": -36779, "gamma_signal": -935, "vega_signal": -31040, "option_type": "C", "stock_price": 368.42, "utc_time": 1774546580000}, {"instrument": "MSFT", "mid_signal": -21811, "gamma_signal": 2307, "vega_signal": 2894, "option_type": "P", "stock_price": 368.34, "utc_time": 1774546580000}, {"instrument": "MSFT", "mid_signal": -23832, "gamma_signal": -468, "vega_signal": -46809, "option_type": "C", "stock_price": 368.39, "utc_time": 1774546585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.42, "utc_time": 1774546585000}, {"instrument": "MSFT", "mid_signal": -1951, "gamma_signal": -569, "vega_signal": -804, "option_type": "C", "stock_price": 368.36, "utc_time": 1774546590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.39, "utc_time": 1774546590000}, {"instrument": "MSFT", "mid_signal": -172547, "gamma_signal": -9369, "vega_signal": -75181, "option_type": "C", "stock_price": 367.83, "utc_time": 1774546595000}, {"instrument": "MSFT", "mid_signal": 1489, "gamma_signal": -46, "vega_signal": -6745, "option_type": "P", "stock_price": 367.52, "utc_time": 1774546595000}, {"instrument": "MSFT", "mid_signal": 65390, "gamma_signal": 9106, "vega_signal": 11992, "option_type": "C", "stock_price": 367.74, "utc_time": 1774546600000}, {"instrument": "MSFT", "mid_signal": 43921, "gamma_signal": -4694, "vega_signal": -5758, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546600000}, {"instrument": "MSFT", "mid_signal": -17051, "gamma_signal": -2085, "vega_signal": 13173, "option_type": "C", "stock_price": 367.73, "utc_time": 1774546605000}, {"instrument": "MSFT", "mid_signal": 188186, "gamma_signal": -5465, "vega_signal": -375142, "option_type": "P", "stock_price": 367.73, "utc_time": 1774546605000}, {"instrument": "MSFT", "mid_signal": -105501, "gamma_signal": -15372, "vega_signal": -20238, "option_type": "C", "stock_price": 367.76, "utc_time": 1774546610000}, {"instrument": "MSFT", "mid_signal": 74570, "gamma_signal": -1426, "vega_signal": -4138, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546610000}, {"instrument": "MSFT", "mid_signal": -13104, "gamma_signal": -423, "vega_signal": -4443, "option_type": "C", "stock_price": 367.93, "utc_time": 1774546615000}, {"instrument": "MSFT", "mid_signal": 21961, "gamma_signal": -2347, "vega_signal": -2879, "option_type": "P", "stock_price": 367.76, "utc_time": 1774546615000}, {"instrument": "MSFT", "mid_signal": -176149, "gamma_signal": 1823, "vega_signal": -458624, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546620000}, {"instrument": "MSFT", "mid_signal": 10732, "gamma_signal": -1963, "vega_signal": -2554, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546620000}, {"instrument": "MSFT", "mid_signal": 20506, "gamma_signal": 2157, "vega_signal": 2631, "option_type": "C", "stock_price": 367.79, "utc_time": 1774546625000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 367.79, "utc_time": 1774546625000}, {"instrument": "MSFT", "mid_signal": -29260, "gamma_signal": -1146, "vega_signal": -31272, "option_type": "C", "stock_price": 367.74, "utc_time": 1774546630000}, {"instrument": "MSFT", "mid_signal": -32692, "gamma_signal": 4309, "vega_signal": 5432, "option_type": "P", "stock_price": 367.79, "utc_time": 1774546630000}, {"instrument": "MSFT", "mid_signal": -314844, "gamma_signal": -38925, "vega_signal": -61501, "option_type": "C", "stock_price": 367.45, "utc_time": 1774546635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.74, "utc_time": 1774546635000}, {"instrument": "MSFT", "mid_signal": -268106, "gamma_signal": -39485, "vega_signal": -54492, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1774546640000}, {"instrument": "MSFT", "mid_signal": -16908, "gamma_signal": -2588, "vega_signal": 37728, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546645000}, {"instrument": "MSFT", "mid_signal": 64732, "gamma_signal": -2364, "vega_signal": -2966, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546645000}, {"instrument": "MSFT", "mid_signal": 12270, "gamma_signal": 399, "vega_signal": -6958, "option_type": "C", "stock_price": 367.7, "utc_time": 1774546650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546650000}, {"instrument": "MSFT", "mid_signal": 186495, "gamma_signal": 21912, "vega_signal": 29581, "option_type": "C", "stock_price": 367.69, "utc_time": 1774546655000}, {"instrument": "MSFT", "mid_signal": -1862388, "gamma_signal": 238377, "vega_signal": 306385, "option_type": "P", "stock_price": 367.69, "utc_time": 1774546655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.69, "utc_time": 1774546660000}, {"instrument": "MSFT", "mid_signal": -987951, "gamma_signal": 186270, "vega_signal": 248827, "option_type": "P", "stock_price": 367.69, "utc_time": 1774546660000}, {"instrument": "MSFT", "mid_signal": 18649, "gamma_signal": 2191, "vega_signal": 2958, "option_type": "C", "stock_price": 367.68, "utc_time": 1774546665000}, {"instrument": "MSFT", "mid_signal": 19201, "gamma_signal": 3188, "vega_signal": 2823, "option_type": "P", "stock_price": 367.68, "utc_time": 1774546665000}, {"instrument": "MSFT", "mid_signal": 169645, "gamma_signal": 1690, "vega_signal": 171410, "option_type": "C", "stock_price": 367.64, "utc_time": 1774546670000}, {"instrument": "MSFT", "mid_signal": -40332, "gamma_signal": 8161, "vega_signal": 10961, "option_type": "P", "stock_price": 367.64, "utc_time": 1774546670000}, {"instrument": "MSFT", "mid_signal": -72595, "gamma_signal": -7431, "vega_signal": -31082, "option_type": "C", "stock_price": 367.64, "utc_time": 1774546675000}, {"instrument": "MSFT", "mid_signal": -78550, "gamma_signal": 11806, "vega_signal": 15449, "option_type": "P", "stock_price": 367.64, "utc_time": 1774546675000}, {"instrument": "MSFT", "mid_signal": -90325, "gamma_signal": 2237, "vega_signal": -412344, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546680000}, {"instrument": "MSFT", "mid_signal": -245463, "gamma_signal": 33845, "vega_signal": 18472, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546680000}, {"instrument": "MSFT", "mid_signal": -1727, "gamma_signal": -64, "vega_signal": -6365, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546685000}, {"instrument": "MSFT", "mid_signal": -407858, "gamma_signal": 61947, "vega_signal": 105269, "option_type": "P", "stock_price": 367.695, "utc_time": 1774546685000}, {"instrument": "MSFT", "mid_signal": -211502, "gamma_signal": -22351, "vega_signal": -41828, "option_type": "C", "stock_price": 367.78, "utc_time": 1774546690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.695, "utc_time": 1774546690000}, {"instrument": "MSFT", "mid_signal": 164085, "gamma_signal": 9313, "vega_signal": 74223, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546695000}, {"instrument": "MSFT", "mid_signal": -46569, "gamma_signal": 2477, "vega_signal": 19257, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.77, "utc_time": 1774546700000}, {"instrument": "MSFT", "mid_signal": -41132, "gamma_signal": 1998, "vega_signal": 15019, "option_type": "P", "stock_price": 367.77, "utc_time": 1774546700000}, {"instrument": "MSFT", "mid_signal": 365199, "gamma_signal": 21013, "vega_signal": 493639, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546705000}, {"instrument": "MSFT", "mid_signal": 89288, "gamma_signal": -4984, "vega_signal": -5616, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546705000}, {"instrument": "MSFT", "mid_signal": -96095, "gamma_signal": -10772, "vega_signal": -14782, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546710000}, {"instrument": "MSFT", "mid_signal": -7281, "gamma_signal": -103, "vega_signal": -32205, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.86, "utc_time": 1774546715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1774546720000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546720000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": -7, "vega_signal": -308, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546725000}, {"instrument": "MSFT", "mid_signal": 105094, "gamma_signal": 6162, "vega_signal": -53115, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546725000}, {"instrument": "MSFT", "mid_signal": 17926, "gamma_signal": 428, "vega_signal": 71752, "option_type": "C", "stock_price": 367.87, "utc_time": 1774546730000}, {"instrument": "MSFT", "mid_signal": 57431, "gamma_signal": -5760, "vega_signal": -25371, "option_type": "P", "stock_price": 367.87, "utc_time": 1774546730000}, {"instrument": "MSFT", "mid_signal": 12689, "gamma_signal": 291, "vega_signal": 18467, "option_type": "C", "stock_price": 367.83, "utc_time": 1774546735000}, {"instrument": "MSFT", "mid_signal": -26105, "gamma_signal": 3350, "vega_signal": -23712, "option_type": "P", "stock_price": 367.84, "utc_time": 1774546735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1774546740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.84, "utc_time": 1774546740000}, {"instrument": "MSFT", "mid_signal": 282535, "gamma_signal": 4870, "vega_signal": 496127, "option_type": "C", "stock_price": 367.83, "utc_time": 1774546745000}, {"instrument": "MSFT", "mid_signal": 37971, "gamma_signal": -3326, "vega_signal": -9865, "option_type": "P", "stock_price": 367.83, "utc_time": 1774546745000}, {"instrument": "MSFT", "mid_signal": 17195, "gamma_signal": 603, "vega_signal": 70472, "option_type": "C", "stock_price": 367.75, "utc_time": 1774546750000}, {"instrument": "MSFT", "mid_signal": 240908, "gamma_signal": -41218, "vega_signal": -49735, "option_type": "P", "stock_price": 367.8, "utc_time": 1774546750000}, {"instrument": "MSFT", "mid_signal": -9368, "gamma_signal": -346, "vega_signal": -20903, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546755000}, {"instrument": "MSFT", "mid_signal": -82224, "gamma_signal": 10857, "vega_signal": 10420, "option_type": "P", "stock_price": 367.75, "utc_time": 1774546755000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": 533, "vega_signal": -47638, "option_type": "C", "stock_price": 367.71, "utc_time": 1774546760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.71, "utc_time": 1774546760000}, {"instrument": "MSFT", "mid_signal": -7058, "gamma_signal": -671, "vega_signal": -47572, "option_type": "C", "stock_price": 367.66, "utc_time": 1774546765000}, {"instrument": "MSFT", "mid_signal": 59187, "gamma_signal": -6257, "vega_signal": 67981, "option_type": "P", "stock_price": 367.66, "utc_time": 1774546765000}, {"instrument": "MSFT", "mid_signal": 56954, "gamma_signal": 2759, "vega_signal": 23451, "option_type": "C", "stock_price": 367.66, "utc_time": 1774546770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.66, "utc_time": 1774546770000}, {"instrument": "MSFT", "mid_signal": -384727, "gamma_signal": -26737, "vega_signal": -567648, "option_type": "C", "stock_price": 367.63, "utc_time": 1774546775000}, {"instrument": "MSFT", "mid_signal": 16174, "gamma_signal": -3168, "vega_signal": -4390, "option_type": "P", "stock_price": 367.63, "utc_time": 1774546775000}, {"instrument": "MSFT", "mid_signal": -127374, "gamma_signal": -12325, "vega_signal": -87262, "option_type": "C", "stock_price": 367.67, "utc_time": 1774546780000}, {"instrument": "MSFT", "mid_signal": 249244, "gamma_signal": -40268, "vega_signal": -54266, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546780000}, {"instrument": "MSFT", "mid_signal": -235603, "gamma_signal": -25336, "vega_signal": -44928, "option_type": "C", "stock_price": 367.68, "utc_time": 1774546785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546785000}, {"instrument": "MSFT", "mid_signal": -104744, "gamma_signal": -10301, "vega_signal": -16862, "option_type": "C", "stock_price": 367.68, "utc_time": 1774546790000}, {"instrument": "MSFT", "mid_signal": 249250, "gamma_signal": -40269, "vega_signal": -54267, "option_type": "P", "stock_price": 367.68, "utc_time": 1774546790000}, {"instrument": "MSFT", "mid_signal": -530859, "gamma_signal": -60033, "vega_signal": -82749, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.68, "utc_time": 1774546795000}, {"instrument": "MSFT", "mid_signal": -146264, "gamma_signal": -17099, "vega_signal": -23483, "option_type": "C", "stock_price": 367.67, "utc_time": 1774546800000}, {"instrument": "MSFT", "mid_signal": 24924, "gamma_signal": -4027, "vega_signal": -5427, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546800000}, {"instrument": "MSFT", "mid_signal": -193512, "gamma_signal": -22484, "vega_signal": -98988, "option_type": "C", "stock_price": 367.5, "utc_time": 1774546805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.67, "utc_time": 1774546805000}, {"instrument": "MSFT", "mid_signal": 42058, "gamma_signal": 4710, "vega_signal": 16540, "option_type": "C", "stock_price": 367.51, "utc_time": 1774546810000}, {"instrument": "MSFT", "mid_signal": -6155, "gamma_signal": 1101, "vega_signal": -2142, "option_type": "P", "stock_price": 367.51, "utc_time": 1774546810000}, {"instrument": "MSFT", "mid_signal": -222008, "gamma_signal": -26810, "vega_signal": 25954, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546815000}, {"instrument": "MSFT", "mid_signal": -8084, "gamma_signal": 1584, "vega_signal": 2194, "option_type": "P", "stock_price": 367.51, "utc_time": 1774546815000}, {"instrument": "MSFT", "mid_signal": -27034, "gamma_signal": 3645, "vega_signal": 3989, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546820000}, {"instrument": "MSFT", "mid_signal": -8834, "gamma_signal": 1821, "vega_signal": 2559, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546820000}, {"instrument": "MSFT", "mid_signal": -401841, "gamma_signal": -27865, "vega_signal": -188536, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546825000}, {"instrument": "MSFT", "mid_signal": -17781, "gamma_signal": 2254, "vega_signal": 2954, "option_type": "P", "stock_price": 367.47, "utc_time": 1774546825000}, {"instrument": "MSFT", "mid_signal": 96440, "gamma_signal": -27330, "vega_signal": 472715, "option_type": "C", "stock_price": 367.53, "utc_time": 1774546830000}, {"instrument": "MSFT", "mid_signal": 128017, "gamma_signal": -14498, "vega_signal": -18693, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546830000}, {"instrument": "MSFT", "mid_signal": -263849, "gamma_signal": -25479, "vega_signal": -130558, "option_type": "C", "stock_price": 367.53, "utc_time": 1774546835000}, {"instrument": "MSFT", "mid_signal": -4878, "gamma_signal": 1118, "vega_signal": 1590, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546835000}, {"instrument": "MSFT", "mid_signal": -3074, "gamma_signal": -809, "vega_signal": -1418, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.53, "utc_time": 1774546840000}, {"instrument": "MSFT", "mid_signal": 13947, "gamma_signal": -4686, "vega_signal": 39184, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546845000}, {"instrument": "MSFT", "mid_signal": 99588, "gamma_signal": -13408, "vega_signal": -66603, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546845000}, {"instrument": "MSFT", "mid_signal": 165937, "gamma_signal": 17758, "vega_signal": 54063, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546850000}, {"instrument": "MSFT", "mid_signal": -18139, "gamma_signal": 1395, "vega_signal": 60467, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546850000}, {"instrument": "MSFT", "mid_signal": 41486, "gamma_signal": -4055, "vega_signal": 77440, "option_type": "C", "stock_price": 367.62, "utc_time": 1774546855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.65, "utc_time": 1774546855000}, {"instrument": "MSFT", "mid_signal": 107837, "gamma_signal": 12677, "vega_signal": 62672, "option_type": "C", "stock_price": 367.675, "utc_time": 1774546860000}, {"instrument": "MSFT", "mid_signal": 265102, "gamma_signal": -32421, "vega_signal": -42800, "option_type": "P", "stock_price": 367.62, "utc_time": 1774546860000}, {"instrument": "MSFT", "mid_signal": -7238, "gamma_signal": -103, "vega_signal": -32049, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.675, "utc_time": 1774546865000}, {"instrument": "MSFT", "mid_signal": -39141, "gamma_signal": -5617, "vega_signal": -7914, "option_type": "C", "stock_price": 367.59, "utc_time": 1774546870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.62, "utc_time": 1774546870000}, {"instrument": "MSFT", "mid_signal": 94436, "gamma_signal": 10369, "vega_signal": 59220, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.59, "utc_time": 1774546875000}, {"instrument": "MSFT", "mid_signal": -15423, "gamma_signal": -1318, "vega_signal": -5594, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546880000}, {"instrument": "MSFT", "mid_signal": 148891, "gamma_signal": 15877, "vega_signal": 51075, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546885000}, {"instrument": "MSFT", "mid_signal": 32737, "gamma_signal": -1774, "vega_signal": -30233, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546885000}, {"instrument": "MSFT", "mid_signal": -216804, "gamma_signal": -12427, "vega_signal": -360430, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546890000}, {"instrument": "MSFT", "mid_signal": -29408, "gamma_signal": 415, "vega_signal": 10677, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546890000}, {"instrument": "MSFT", "mid_signal": -428552, "gamma_signal": -6510, "vega_signal": -1329170, "option_type": "C", "stock_price": 367.56, "utc_time": 1774546895000}, {"instrument": "MSFT", "mid_signal": 1604, "gamma_signal": -167, "vega_signal": -1742, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.56, "utc_time": 1774546900000}, {"instrument": "MSFT", "mid_signal": -179550, "gamma_signal": 22755, "vega_signal": 29536, "option_type": "P", "stock_price": 367.56, "utc_time": 1774546900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.57, "utc_time": 1774546905000}, {"instrument": "MSFT", "mid_signal": 145599, "gamma_signal": -3146, "vega_signal": -45035, "option_type": "P", "stock_price": 367.57, "utc_time": 1774546905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774546910000}, {"instrument": "MSFT", "mid_signal": 12932, "gamma_signal": 4039, "vega_signal": -38179, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.6, "utc_time": 1774546915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.6, "utc_time": 1774546920000}, {"instrument": "MSFT", "mid_signal": -278151, "gamma_signal": 32578, "vega_signal": 36440, "option_type": "P", "stock_price": 367.65, "utc_time": 1774546920000}, {"instrument": "MSFT", "mid_signal": 21800, "gamma_signal": -830, "vega_signal": 9385, "option_type": "C", "stock_price": 367.65, "utc_time": 1774546925000}, {"instrument": "MSFT", "mid_signal": 12649, "gamma_signal": -2034, "vega_signal": -2726, "option_type": "P", "stock_price": 367.61, "utc_time": 1774546925000}, {"instrument": "MSFT", "mid_signal": 25350, "gamma_signal": 7004, "vega_signal": 9588, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546930000}, {"instrument": "MSFT", "mid_signal": 3195, "gamma_signal": 807, "vega_signal": -4437, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546935000}, {"instrument": "MSFT", "mid_signal": 23699, "gamma_signal": -2173, "vega_signal": -2757, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546935000}, {"instrument": "MSFT", "mid_signal": -99819, "gamma_signal": -1051, "vega_signal": -242953, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546940000}, {"instrument": "MSFT", "mid_signal": -36323, "gamma_signal": 58, "vega_signal": 1019, "option_type": "P", "stock_price": 367.55, "utc_time": 1774546940000}, {"instrument": "MSFT", "mid_signal": 21679, "gamma_signal": 119, "vega_signal": 47235, "option_type": "C", "stock_price": 367.55, "utc_time": 1774546945000}, {"instrument": "MSFT", "mid_signal": 7551, "gamma_signal": -653, "vega_signal": -4967, "option_type": "P", "stock_price": 367.52, "utc_time": 1774546945000}, {"instrument": "MSFT", "mid_signal": -512936, "gamma_signal": -4413, "vega_signal": -1444153, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546950000}, {"instrument": "MSFT", "mid_signal": -27024, "gamma_signal": 995, "vega_signal": 42403, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546955000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": 7322, "vega_signal": 11913, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.48, "utc_time": 1774546960000}, {"instrument": "MSFT", "mid_signal": -28468, "gamma_signal": 2500, "vega_signal": 8166, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546960000}, {"instrument": "MSFT", "mid_signal": -40411, "gamma_signal": -2977, "vega_signal": -77303, "option_type": "C", "stock_price": 367.51, "utc_time": 1774546965000}, {"instrument": "MSFT", "mid_signal": -12645, "gamma_signal": 2033, "vega_signal": 2725, "option_type": "P", "stock_price": 367.48, "utc_time": 1774546965000}, {"instrument": "MSFT", "mid_signal": -12782, "gamma_signal": -423, "vega_signal": -25696, "option_type": "C", "stock_price": 367.38, "utc_time": 1774546970000}, {"instrument": "MSFT", "mid_signal": -12959, "gamma_signal": 1325, "vega_signal": -3363, "option_type": "P", "stock_price": 367.43, "utc_time": 1774546970000}, {"instrument": "MSFT", "mid_signal": 9740, "gamma_signal": 2369, "vega_signal": 3171, "option_type": "C", "stock_price": 367.47, "utc_time": 1774546975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.45, "utc_time": 1774546975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.49, "utc_time": 1774546980000}, {"instrument": "MSFT", "mid_signal": 155514, "gamma_signal": -21914, "vega_signal": 2497, "option_type": "P", "stock_price": 367.47, "utc_time": 1774546980000}, {"instrument": "MSFT", "mid_signal": 21074, "gamma_signal": 1222, "vega_signal": 25510, "option_type": "C", "stock_price": 367.38, "utc_time": 1774546985000}, {"instrument": "MSFT", "mid_signal": -5455, "gamma_signal": 246, "vega_signal": 208, "option_type": "P", "stock_price": 367.38, "utc_time": 1774546985000}, {"instrument": "MSFT", "mid_signal": 17149, "gamma_signal": 654, "vega_signal": 10914, "option_type": "C", "stock_price": 367.38, "utc_time": 1774546990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1774546990000}, {"instrument": "MSFT", "mid_signal": -55165, "gamma_signal": -1722, "vega_signal": -69516, "option_type": "C", "stock_price": 367.4, "utc_time": 1774546995000}, {"instrument": "MSFT", "mid_signal": 42673, "gamma_signal": -4677, "vega_signal": -13828, "option_type": "P", "stock_price": 367.4, "utc_time": 1774546995000}, {"instrument": "MSFT", "mid_signal": 124169, "gamma_signal": 10524, "vega_signal": 193587, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547000000}, {"instrument": "MSFT", "mid_signal": 10283, "gamma_signal": -1650, "vega_signal": 681, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547000000}, {"instrument": "MSFT", "mid_signal": -106021, "gamma_signal": -2224, "vega_signal": -143016, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547005000}, {"instrument": "MSFT", "mid_signal": -462333, "gamma_signal": 106753, "vega_signal": 149031, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547005000}, {"instrument": "MSFT", "mid_signal": 23540, "gamma_signal": 1963, "vega_signal": 2763, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547010000}, {"instrument": "MSFT", "mid_signal": -190964, "gamma_signal": 44094, "vega_signal": 61556, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547010000}, {"instrument": "MSFT", "mid_signal": 266379, "gamma_signal": 19484, "vega_signal": 107735, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547015000}, {"instrument": "MSFT", "mid_signal": -81263, "gamma_signal": 80, "vega_signal": -24210, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547015000}, {"instrument": "MSFT", "mid_signal": -40479, "gamma_signal": -1870, "vega_signal": 29535, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547020000}, {"instrument": "MSFT", "mid_signal": -19813, "gamma_signal": 331, "vega_signal": 14325, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547020000}, {"instrument": "MSFT", "mid_signal": 16014, "gamma_signal": 4788, "vega_signal": 5297, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547025000}, {"instrument": "MSFT", "mid_signal": -57539, "gamma_signal": -7017, "vega_signal": -38104, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547030000}, {"instrument": "MSFT", "mid_signal": -8397, "gamma_signal": 1636, "vega_signal": 2237, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547030000}, {"instrument": "MSFT", "mid_signal": -106949, "gamma_signal": 13914, "vega_signal": 15214, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547035000}, {"instrument": "MSFT", "mid_signal": 57314, "gamma_signal": -6773, "vega_signal": -8820, "option_type": "P", "stock_price": 367.06, "utc_time": 1774547035000}, {"instrument": "MSFT", "mid_signal": 119672, "gamma_signal": 9109, "vega_signal": 98661, "option_type": "C", "stock_price": 367.11, "utc_time": 1774547040000}, {"instrument": "MSFT", "mid_signal": 76015, "gamma_signal": -8739, "vega_signal": -7370, "option_type": "P", "stock_price": 367.115, "utc_time": 1774547040000}, {"instrument": "MSFT", "mid_signal": -116008, "gamma_signal": -19479, "vega_signal": -47952, "option_type": "C", "stock_price": 367.115, "utc_time": 1774547045000}, {"instrument": "MSFT", "mid_signal": -39993, "gamma_signal": -9433, "vega_signal": -13181, "option_type": "P", "stock_price": 367.115, "utc_time": 1774547045000}, {"instrument": "MSFT", "mid_signal": -17265, "gamma_signal": -225, "vega_signal": -53533, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547050000}, {"instrument": "MSFT", "mid_signal": -36400, "gamma_signal": 5764, "vega_signal": 7846, "option_type": "P", "stock_price": 367.11, "utc_time": 1774547050000}, {"instrument": "MSFT", "mid_signal": 6541, "gamma_signal": -7165, "vega_signal": 22674, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547055000}, {"instrument": "MSFT", "mid_signal": 44729, "gamma_signal": -2670, "vega_signal": -81653, "option_type": "P", "stock_price": 367.06, "utc_time": 1774547055000}, {"instrument": "MSFT", "mid_signal": 770057, "gamma_signal": 60908, "vega_signal": 129484, "option_type": "C", "stock_price": 367.04, "utc_time": 1774547060000}, {"instrument": "MSFT", "mid_signal": 182692, "gamma_signal": -22126, "vega_signal": -21127, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547060000}, {"instrument": "MSFT", "mid_signal": -108487, "gamma_signal": -6916, "vega_signal": -235014, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547065000}, {"instrument": "MSFT", "mid_signal": -885437, "gamma_signal": 29491, "vega_signal": 2734375, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547070000}, {"instrument": "MSFT", "mid_signal": 19108, "gamma_signal": -2258, "vega_signal": -2941, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547070000}, {"instrument": "MSFT", "mid_signal": 3600, "gamma_signal": 2287, "vega_signal": -35306, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547075000}, {"instrument": "MSFT", "mid_signal": -34208, "gamma_signal": 7351, "vega_signal": 10565, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547075000}, {"instrument": "MSFT", "mid_signal": 13400, "gamma_signal": 1218, "vega_signal": -14632, "option_type": "C", "stock_price": 367.28, "utc_time": 1774547080000}, {"instrument": "MSFT", "mid_signal": -103684, "gamma_signal": 20924, "vega_signal": 29292, "option_type": "P", "stock_price": 367.28, "utc_time": 1774547080000}, {"instrument": "MSFT", "mid_signal": -12746, "gamma_signal": 20, "vega_signal": -9891, "option_type": "C", "stock_price": 367.2, "utc_time": 1774547085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.28, "utc_time": 1774547085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774547090000}, {"instrument": "MSFT", "mid_signal": -67415, "gamma_signal": 328, "vega_signal": 18825, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547090000}, {"instrument": "MSFT", "mid_signal": -4833, "gamma_signal": -7125, "vega_signal": 1293, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547095000}, {"instrument": "MSFT", "mid_signal": -153586, "gamma_signal": 22808, "vega_signal": 30739, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547095000}, {"instrument": "MSFT", "mid_signal": 13889, "gamma_signal": 2818, "vega_signal": 2667, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547100000}, {"instrument": "MSFT", "mid_signal": -80860, "gamma_signal": -1581, "vega_signal": -5959, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547105000}, {"instrument": "MSFT", "mid_signal": 18865, "gamma_signal": -2246, "vega_signal": -2944, "option_type": "P", "stock_price": 367.28, "utc_time": 1774547105000}, {"instrument": "MSFT", "mid_signal": -57892, "gamma_signal": -4909, "vega_signal": -68702, "option_type": "C", "stock_price": 367.235, "utc_time": 1774547110000}, {"instrument": "MSFT", "mid_signal": -53717, "gamma_signal": 2818, "vega_signal": 8689, "option_type": "P", "stock_price": 367.235, "utc_time": 1774547110000}, {"instrument": "MSFT", "mid_signal": -69888, "gamma_signal": -11935, "vega_signal": 23008, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774547115000}, {"instrument": "MSFT", "mid_signal": -58541, "gamma_signal": -2068, "vega_signal": -88353, "option_type": "C", "stock_price": 367.15, "utc_time": 1774547120000}, {"instrument": "MSFT", "mid_signal": -896550, "gamma_signal": 192976, "vega_signal": 278531, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547120000}, {"instrument": "MSFT", "mid_signal": 4079, "gamma_signal": 1181, "vega_signal": -14068, "option_type": "C", "stock_price": 367.16, "utc_time": 1774547125000}, {"instrument": "MSFT", "mid_signal": 3423, "gamma_signal": -2676, "vega_signal": -3029, "option_type": "P", "stock_price": 367.16, "utc_time": 1774547125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1774547130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774547130000}, {"instrument": "MSFT", "mid_signal": -7988, "gamma_signal": 935, "vega_signal": -26141, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547135000}, {"instrument": "MSFT", "mid_signal": -18862, "gamma_signal": 2246, "vega_signal": 2943, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547135000}, {"instrument": "MSFT", "mid_signal": 11578, "gamma_signal": 73, "vega_signal": 94808, "option_type": "C", "stock_price": 367.23, "utc_time": 1774547140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774547140000}, {"instrument": "MSFT", "mid_signal": 52447, "gamma_signal": 6978, "vega_signal": -33853, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547145000}, {"instrument": "MSFT", "mid_signal": 31445, "gamma_signal": 3348, "vega_signal": -2840, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547150000}, {"instrument": "MSFT", "mid_signal": 5605, "gamma_signal": -1206, "vega_signal": -1741, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547150000}, {"instrument": "MSFT", "mid_signal": 29260, "gamma_signal": 1888, "vega_signal": 24390, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547155000}, {"instrument": "MSFT", "mid_signal": 50068, "gamma_signal": -3140, "vega_signal": -55535, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547155000}, {"instrument": "MSFT", "mid_signal": 148845, "gamma_signal": 7179, "vega_signal": 71440, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547160000}, {"instrument": "MSFT", "mid_signal": -60622, "gamma_signal": 8215, "vega_signal": 19139, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547160000}, {"instrument": "MSFT", "mid_signal": -41413, "gamma_signal": 1397, "vega_signal": -158245, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547165000}, {"instrument": "MSFT", "mid_signal": -15165, "gamma_signal": 1288, "vega_signal": 5562, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547165000}, {"instrument": "MSFT", "mid_signal": -5262, "gamma_signal": -292, "vega_signal": -8610, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547170000}, {"instrument": "MSFT", "mid_signal": 279192, "gamma_signal": -21731, "vega_signal": -30839, "option_type": "P", "stock_price": 367.265, "utc_time": 1774547170000}, {"instrument": "MSFT", "mid_signal": 13537, "gamma_signal": 813, "vega_signal": 13262, "option_type": "C", "stock_price": 367.29, "utc_time": 1774547175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.265, "utc_time": 1774547175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547180000}, {"instrument": "MSFT", "mid_signal": -82514, "gamma_signal": 8897, "vega_signal": 11226, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547180000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": 21, "vega_signal": 217, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547185000}, {"instrument": "MSFT", "mid_signal": -7312, "gamma_signal": 3505, "vega_signal": -7656, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547185000}, {"instrument": "MSFT", "mid_signal": -16150, "gamma_signal": -921, "vega_signal": -7415, "option_type": "C", "stock_price": 367.25, "utc_time": 1774547190000}, {"instrument": "MSFT", "mid_signal": 108354, "gamma_signal": -6129, "vega_signal": -110109, "option_type": "P", "stock_price": 367.25, "utc_time": 1774547190000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": 2150, "vega_signal": 2944, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547195000}, {"instrument": "MSFT", "mid_signal": -5636, "gamma_signal": 1198, "vega_signal": 1748, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547195000}, {"instrument": "MSFT", "mid_signal": -378130, "gamma_signal": -4356, "vega_signal": -1406289, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547200000}, {"instrument": "MSFT", "mid_signal": -235858, "gamma_signal": 19870, "vega_signal": 24553, "option_type": "P", "stock_price": 367.39, "utc_time": 1774547200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.37, "utc_time": 1774547205000}, {"instrument": "MSFT", "mid_signal": -27278, "gamma_signal": 5903, "vega_signal": -15688, "option_type": "P", "stock_price": 367.37, "utc_time": 1774547205000}, {"instrument": "MSFT", "mid_signal": -93211, "gamma_signal": -9045, "vega_signal": 14109, "option_type": "C", "stock_price": 367.37, "utc_time": 1774547210000}, {"instrument": "MSFT", "mid_signal": -128259, "gamma_signal": 19257, "vega_signal": 25993, "option_type": "P", "stock_price": 367.37, "utc_time": 1774547210000}, {"instrument": "MSFT", "mid_signal": 42089, "gamma_signal": 2829, "vega_signal": 42779, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547215000}, {"instrument": "MSFT", "mid_signal": 11506, "gamma_signal": -464, "vega_signal": -11763, "option_type": "P", "stock_price": 367.22, "utc_time": 1774547215000}, {"instrument": "MSFT", "mid_signal": 51764, "gamma_signal": 1731, "vega_signal": 119394, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547220000}, {"instrument": "MSFT", "mid_signal": -20384, "gamma_signal": 562, "vega_signal": 19629, "option_type": "P", "stock_price": 367.255, "utc_time": 1774547220000}, {"instrument": "MSFT", "mid_signal": -25867, "gamma_signal": -541, "vega_signal": -75065, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547225000}, {"instrument": "MSFT", "mid_signal": 290853, "gamma_signal": -16912, "vega_signal": -21154, "option_type": "P", "stock_price": 367.255, "utc_time": 1774547225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.255, "utc_time": 1774547230000}, {"instrument": "MSFT", "mid_signal": 14250, "gamma_signal": -460, "vega_signal": -14592, "option_type": "P", "stock_price": 367.255, "utc_time": 1774547230000}, {"instrument": "MSFT", "mid_signal": 19168, "gamma_signal": 1091, "vega_signal": 33401, "option_type": "C", "stock_price": 367.14, "utc_time": 1774547235000}, {"instrument": "MSFT", "mid_signal": 171566, "gamma_signal": -3551, "vega_signal": -4701, "option_type": "P", "stock_price": 367.15, "utc_time": 1774547235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.14, "utc_time": 1774547240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774547240000}, {"instrument": "MSFT", "mid_signal": -974, "gamma_signal": -111, "vega_signal": -1550, "option_type": "C", "stock_price": 367.18, "utc_time": 1774547245000}, {"instrument": "MSFT", "mid_signal": 22010, "gamma_signal": -2193, "vega_signal": -67884, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547245000}, {"instrument": "MSFT", "mid_signal": 3901, "gamma_signal": 276, "vega_signal": 6086, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547250000}, {"instrument": "MSFT", "mid_signal": 272584, "gamma_signal": -15939, "vega_signal": -13647, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547250000}, {"instrument": "MSFT", "mid_signal": -20556, "gamma_signal": -1302, "vega_signal": -138231, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547255000}, {"instrument": "MSFT", "mid_signal": 39634, "gamma_signal": -6120, "vega_signal": -8282, "option_type": "P", "stock_price": 367.3, "utc_time": 1774547255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.35, "utc_time": 1774547260000}, {"instrument": "MSFT", "mid_signal": 241482, "gamma_signal": -29464, "vega_signal": -38278, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547260000}, {"instrument": "MSFT", "mid_signal": -30924, "gamma_signal": -1992, "vega_signal": -58855, "option_type": "C", "stock_price": 367.35, "utc_time": 1774547265000}, {"instrument": "MSFT", "mid_signal": -12675, "gamma_signal": -889, "vega_signal": 28800, "option_type": "P", "stock_price": 367.35, "utc_time": 1774547265000}, {"instrument": "MSFT", "mid_signal": 82901, "gamma_signal": 13643, "vega_signal": 93099, "option_type": "C", "stock_price": 367.31, "utc_time": 1774547270000}, {"instrument": "MSFT", "mid_signal": -25548, "gamma_signal": 658, "vega_signal": 45739, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.31, "utc_time": 1774547275000}, {"instrument": "MSFT", "mid_signal": 4330, "gamma_signal": -1241, "vega_signal": -2389, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547275000}, {"instrument": "MSFT", "mid_signal": 11769, "gamma_signal": 2722, "vega_signal": 223910, "option_type": "C", "stock_price": 367.33, "utc_time": 1774547280000}, {"instrument": "MSFT", "mid_signal": -3373, "gamma_signal": 803, "vega_signal": 1216, "option_type": "P", "stock_price": 367.33, "utc_time": 1774547280000}, {"instrument": "MSFT", "mid_signal": -32807, "gamma_signal": -4498, "vega_signal": 443, "option_type": "C", "stock_price": 367.32, "utc_time": 1774547285000}, {"instrument": "MSFT", "mid_signal": 292729, "gamma_signal": -16920, "vega_signal": -20845, "option_type": "P", "stock_price": 367.305, "utc_time": 1774547285000}, {"instrument": "MSFT", "mid_signal": 32935, "gamma_signal": -1896, "vega_signal": 15547, "option_type": "C", "stock_price": 367.32, "utc_time": 1774547290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.32, "utc_time": 1774547290000}, {"instrument": "MSFT", "mid_signal": 30255, "gamma_signal": 3190, "vega_signal": 10518, "option_type": "C", "stock_price": 367.27, "utc_time": 1774547295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774547295000}, {"instrument": "MSFT", "mid_signal": -302633, "gamma_signal": -28304, "vega_signal": -214557, "option_type": "C", "stock_price": 367.3, "utc_time": 1774547300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774547300000}, {"instrument": "MSFT", "mid_signal": 17486, "gamma_signal": 533, "vega_signal": 13217, "option_type": "C", "stock_price": 367.29, "utc_time": 1774547305000}, {"instrument": "MSFT", "mid_signal": 227252, "gamma_signal": -10359, "vega_signal": -13627, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547305000}, {"instrument": "MSFT", "mid_signal": 18566, "gamma_signal": 295, "vega_signal": 19937, "option_type": "C", "stock_price": 367.29, "utc_time": 1774547310000}, {"instrument": "MSFT", "mid_signal": -292717, "gamma_signal": 16919, "vega_signal": 20844, "option_type": "P", "stock_price": 367.29, "utc_time": 1774547310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.24, "utc_time": 1774547315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.24, "utc_time": 1774547315000}, {"instrument": "MSFT", "mid_signal": 4982, "gamma_signal": 404, "vega_signal": 9475, "option_type": "C", "stock_price": 367.22, "utc_time": 1774547320000}, {"instrument": "MSFT", "mid_signal": -11534, "gamma_signal": 314, "vega_signal": 15047, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547320000}, {"instrument": "MSFT", "mid_signal": -16212, "gamma_signal": -913, "vega_signal": -7418, "option_type": "C", "stock_price": 367.1, "utc_time": 1774547325000}, {"instrument": "MSFT", "mid_signal": -180001, "gamma_signal": 22273, "vega_signal": 20639, "option_type": "P", "stock_price": 367.1, "utc_time": 1774547325000}, {"instrument": "MSFT", "mid_signal": 118892, "gamma_signal": 3396, "vega_signal": 480390, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774547330000}, {"instrument": "MSFT", "mid_signal": -59708, "gamma_signal": -15936, "vega_signal": 12924, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547335000}, {"instrument": "MSFT", "mid_signal": 48981, "gamma_signal": -1111, "vega_signal": -72629, "option_type": "P", "stock_price": 367.08, "utc_time": 1774547335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.08, "utc_time": 1774547340000}, {"instrument": "MSFT", "mid_signal": -1286, "gamma_signal": 152, "vega_signal": 1491, "option_type": "P", "stock_price": 367.2, "utc_time": 1774547340000}, {"instrument": "MSFT", "mid_signal": -35401, "gamma_signal": -2040, "vega_signal": -45402, "option_type": "C", "stock_price": 367.13, "utc_time": 1774547345000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": 372, "vega_signal": 7159, "option_type": "P", "stock_price": 367.2, "utc_time": 1774547345000}, {"instrument": "MSFT", "mid_signal": -183370, "gamma_signal": 278, "vega_signal": -628488, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547350000}, {"instrument": "MSFT", "mid_signal": -67479, "gamma_signal": -16786, "vega_signal": -22438, "option_type": "C", "stock_price": 367.12, "utc_time": 1774547355000}, {"instrument": "MSFT", "mid_signal": 47246, "gamma_signal": -1385, "vega_signal": -20436, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547355000}, {"instrument": "MSFT", "mid_signal": -12327, "gamma_signal": -2018, "vega_signal": -2687, "option_type": "C", "stock_price": 367.14, "utc_time": 1774547360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774547360000}, {"instrument": "MSFT", "mid_signal": 2064, "gamma_signal": 199, "vega_signal": 3101, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547365000}, {"instrument": "MSFT", "mid_signal": -141002, "gamma_signal": 711, "vega_signal": 11384, "option_type": "P", "stock_price": 367.12, "utc_time": 1774547365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.07, "utc_time": 1774547370000}, {"instrument": "MSFT", "mid_signal": 9562, "gamma_signal": -409, "vega_signal": -10764, "option_type": "P", "stock_price": 367.07, "utc_time": 1774547370000}, {"instrument": "MSFT", "mid_signal": 30949, "gamma_signal": 6443, "vega_signal": 8510, "option_type": "C", "stock_price": 366.94, "utc_time": 1774547375000}, {"instrument": "MSFT", "mid_signal": 23041, "gamma_signal": -4067, "vega_signal": 1374, "option_type": "P", "stock_price": 366.94, "utc_time": 1774547375000}, {"instrument": "MSFT", "mid_signal": -125374, "gamma_signal": -4998, "vega_signal": -107374, "option_type": "C", "stock_price": 366.92, "utc_time": 1774547380000}, {"instrument": "MSFT", "mid_signal": 241687, "gamma_signal": -7548, "vega_signal": -200430, "option_type": "P", "stock_price": 366.92, "utc_time": 1774547380000}, {"instrument": "MSFT", "mid_signal": 540, "gamma_signal": 1481, "vega_signal": 1274, "option_type": "C", "stock_price": 366.86, "utc_time": 1774547385000}, {"instrument": "MSFT", "mid_signal": 272500, "gamma_signal": -41728, "vega_signal": -55672, "option_type": "P", "stock_price": 366.86, "utc_time": 1774547385000}, {"instrument": "MSFT", "mid_signal": -123824, "gamma_signal": -21240, "vega_signal": -34847, "option_type": "C", "stock_price": 366.86, "utc_time": 1774547390000}, {"instrument": "MSFT", "mid_signal": 49898, "gamma_signal": -4071, "vega_signal": -98763, "option_type": "P", "stock_price": 366.86, "utc_time": 1774547390000}, {"instrument": "MSFT", "mid_signal": 8373, "gamma_signal": 10764, "vega_signal": -16071, "option_type": "C", "stock_price": 366.82, "utc_time": 1774547395000}, {"instrument": "MSFT", "mid_signal": 190819, "gamma_signal": -22585, "vega_signal": -29335, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547395000}, {"instrument": "MSFT", "mid_signal": 36993, "gamma_signal": 14805, "vega_signal": -112756, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547400000}, {"instrument": "MSFT", "mid_signal": 91343, "gamma_signal": 3184, "vega_signal": 25821, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547405000}, {"instrument": "MSFT", "mid_signal": 103512, "gamma_signal": -97, "vega_signal": -77757, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547405000}, {"instrument": "MSFT", "mid_signal": 791933, "gamma_signal": 127705, "vega_signal": 230274, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547410000}, {"instrument": "MSFT", "mid_signal": 149646, "gamma_signal": -19255, "vega_signal": -10688, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547410000}, {"instrument": "MSFT", "mid_signal": -399661, "gamma_signal": -37529, "vega_signal": -145483, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547415000}, {"instrument": "MSFT", "mid_signal": -95784, "gamma_signal": -15810, "vega_signal": -21190, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547420000}, {"instrument": "MSFT", "mid_signal": -120920, "gamma_signal": 17663, "vega_signal": 31950, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547420000}, {"instrument": "MSFT", "mid_signal": -44396, "gamma_signal": 100, "vega_signal": -151532, "option_type": "C", "stock_price": 366.65, "utc_time": 1774547425000}, {"instrument": "MSFT", "mid_signal": -18594, "gamma_signal": 2006, "vega_signal": 10438, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547425000}, {"instrument": "MSFT", "mid_signal": -844107, "gamma_signal": -4667, "vega_signal": -2976714, "option_type": "C", "stock_price": 366.57, "utc_time": 1774547430000}, {"instrument": "MSFT", "mid_signal": -9511, "gamma_signal": 1716, "vega_signal": 2382, "option_type": "P", "stock_price": 366.63, "utc_time": 1774547430000}, {"instrument": "MSFT", "mid_signal": 76970, "gamma_signal": 11420, "vega_signal": 150144, "option_type": "C", "stock_price": 366.57, "utc_time": 1774547435000}, {"instrument": "MSFT", "mid_signal": 141191, "gamma_signal": -21106, "vega_signal": -28104, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547435000}, {"instrument": "MSFT", "mid_signal": -280183, "gamma_signal": -43396, "vega_signal": -92871, "option_type": "C", "stock_price": 366.64, "utc_time": 1774547440000}, {"instrument": "MSFT", "mid_signal": 58023, "gamma_signal": -7346, "vega_signal": -32626, "option_type": "P", "stock_price": 366.64, "utc_time": 1774547440000}, {"instrument": "MSFT", "mid_signal": 126132, "gamma_signal": 7494, "vega_signal": 55728, "option_type": "C", "stock_price": 366.64, "utc_time": 1774547445000}, {"instrument": "MSFT", "mid_signal": -257344, "gamma_signal": 19767, "vega_signal": 46619, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547450000}, {"instrument": "MSFT", "mid_signal": 25357, "gamma_signal": -2109, "vega_signal": -2589, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547450000}, {"instrument": "MSFT", "mid_signal": -293030, "gamma_signal": -52157, "vega_signal": -63732, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547455000}, {"instrument": "MSFT", "mid_signal": -1271224, "gamma_signal": 4931, "vega_signal": -5086968, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547460000}, {"instrument": "MSFT", "mid_signal": -108873, "gamma_signal": -2463, "vega_signal": 112970, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547460000}, {"instrument": "MSFT", "mid_signal": -161699, "gamma_signal": -12007, "vega_signal": -124949, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547465000}, {"instrument": "MSFT", "mid_signal": 15198, "gamma_signal": -1150, "vega_signal": -15509, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547465000}, {"instrument": "MSFT", "mid_signal": 28063, "gamma_signal": 828, "vega_signal": 52413, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547470000}, {"instrument": "MSFT", "mid_signal": 36556, "gamma_signal": -41, "vega_signal": -173, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547470000}, {"instrument": "MSFT", "mid_signal": -542792, "gamma_signal": -14520, "vega_signal": -686136, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547475000}, {"instrument": "MSFT", "mid_signal": -12457, "gamma_signal": -332, "vega_signal": 5593, "option_type": "P", "stock_price": 366.73, "utc_time": 1774547475000}, {"instrument": "MSFT", "mid_signal": -247266, "gamma_signal": -25738, "vega_signal": -127027, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547480000}, {"instrument": "MSFT", "mid_signal": -230941, "gamma_signal": 15422, "vega_signal": 18063, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547480000}, {"instrument": "MSFT", "mid_signal": -140222, "gamma_signal": -43931, "vega_signal": 52405, "option_type": "C", "stock_price": 366.61, "utc_time": 1774547485000}, {"instrument": "MSFT", "mid_signal": 12307, "gamma_signal": -10766, "vega_signal": 45578, "option_type": "P", "stock_price": 366.6, "utc_time": 1774547485000}, {"instrument": "MSFT", "mid_signal": -2310685, "gamma_signal": -5574, "vega_signal": -8245553, "option_type": "C", "stock_price": 366.63, "utc_time": 1774547490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.61, "utc_time": 1774547490000}, {"instrument": "MSFT", "mid_signal": -59037, "gamma_signal": -10147, "vega_signal": -13632, "option_type": "C", "stock_price": 366.72, "utc_time": 1774547495000}, {"instrument": "MSFT", "mid_signal": 72562, "gamma_signal": -10583, "vega_signal": -14153, "option_type": "P", "stock_price": 366.72, "utc_time": 1774547495000}, {"instrument": "MSFT", "mid_signal": -231648, "gamma_signal": -6554, "vega_signal": -155661, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547500000}, {"instrument": "MSFT", "mid_signal": 30448, "gamma_signal": -1552, "vega_signal": -1857, "option_type": "P", "stock_price": 366.72, "utc_time": 1774547500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547505000}, {"instrument": "MSFT", "mid_signal": -73624, "gamma_signal": 13983, "vega_signal": 23573, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547505000}, {"instrument": "MSFT", "mid_signal": -90328, "gamma_signal": -3334, "vega_signal": -11320, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547510000}, {"instrument": "MSFT", "mid_signal": 23878, "gamma_signal": -3124, "vega_signal": -4256, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547510000}, {"instrument": "MSFT", "mid_signal": 112622, "gamma_signal": 18029, "vega_signal": 47206, "option_type": "C", "stock_price": 366.67, "utc_time": 1774547515000}, {"instrument": "MSFT", "mid_signal": 10913, "gamma_signal": -1032, "vega_signal": -7120, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547515000}, {"instrument": "MSFT", "mid_signal": -211532, "gamma_signal": -2273, "vega_signal": -252759, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547520000}, {"instrument": "MSFT", "mid_signal": -9850, "gamma_signal": 1727, "vega_signal": 2423, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547520000}, {"instrument": "MSFT", "mid_signal": -50744, "gamma_signal": -1858, "vega_signal": -29702, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547525000}, {"instrument": "MSFT", "mid_signal": 6308, "gamma_signal": -1289, "vega_signal": -1873, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547525000}, {"instrument": "MSFT", "mid_signal": 867, "gamma_signal": 3818, "vega_signal": -120869, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547530000}, {"instrument": "MSFT", "mid_signal": 51136, "gamma_signal": -3316, "vega_signal": -48256, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547530000}, {"instrument": "MSFT", "mid_signal": -172699, "gamma_signal": -9825, "vega_signal": -208041, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547535000}, {"instrument": "MSFT", "mid_signal": -26697, "gamma_signal": 2286, "vega_signal": 15554, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547540000}, {"instrument": "MSFT", "mid_signal": -68324, "gamma_signal": 2231, "vega_signal": 29953, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547540000}, {"instrument": "MSFT", "mid_signal": -10011, "gamma_signal": -121, "vega_signal": -38253, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547545000}, {"instrument": "MSFT", "mid_signal": -32372, "gamma_signal": 1014, "vega_signal": 79749, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547545000}, {"instrument": "MSFT", "mid_signal": -160805, "gamma_signal": -24809, "vega_signal": -52910, "option_type": "C", "stock_price": 366.71, "utc_time": 1774547550000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": 1289, "vega_signal": 1873, "option_type": "P", "stock_price": 366.71, "utc_time": 1774547550000}, {"instrument": "MSFT", "mid_signal": -319978, "gamma_signal": -63289, "vega_signal": -121007, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547555000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": 3016, "vega_signal": 4296, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547555000}, {"instrument": "MSFT", "mid_signal": -89698, "gamma_signal": -14485, "vega_signal": -4779, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547560000}, {"instrument": "MSFT", "mid_signal": 30984, "gamma_signal": -405, "vega_signal": -7882, "option_type": "P", "stock_price": 366.67, "utc_time": 1774547560000}, {"instrument": "MSFT", "mid_signal": -46355, "gamma_signal": -2593, "vega_signal": -55448, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547565000}, {"instrument": "MSFT", "mid_signal": 12616, "gamma_signal": -2578, "vega_signal": -3746, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547570000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": 1289, "vega_signal": 1873, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547570000}, {"instrument": "MSFT", "mid_signal": 32136, "gamma_signal": 3848, "vega_signal": 5219, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547575000}, {"instrument": "MSFT", "mid_signal": 177883, "gamma_signal": -3156, "vega_signal": -371188, "option_type": "P", "stock_price": 366.73, "utc_time": 1774547575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.73, "utc_time": 1774547580000}, {"instrument": "MSFT", "mid_signal": 31733, "gamma_signal": -6471, "vega_signal": -9398, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547580000}, {"instrument": "MSFT", "mid_signal": 58606, "gamma_signal": -2783, "vega_signal": 95683, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547585000}, {"instrument": "MSFT", "mid_signal": -30716, "gamma_signal": 1469, "vega_signal": 2784, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547585000}, {"instrument": "MSFT", "mid_signal": 103196, "gamma_signal": 5584, "vega_signal": 142961, "option_type": "C", "stock_price": 366.68, "utc_time": 1774547590000}, {"instrument": "MSFT", "mid_signal": 7405, "gamma_signal": -605, "vega_signal": -583, "option_type": "P", "stock_price": 366.68, "utc_time": 1774547590000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": -257, "vega_signal": -396, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547595000}, {"instrument": "MSFT", "mid_signal": -3018, "gamma_signal": 3834, "vega_signal": -6099, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547600000}, {"instrument": "MSFT", "mid_signal": 12693, "gamma_signal": -2588, "vega_signal": -3759, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547600000}, {"instrument": "MSFT", "mid_signal": 9707, "gamma_signal": 1251, "vega_signal": 13462, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547605000}, {"instrument": "MSFT", "mid_signal": -197538, "gamma_signal": 5812, "vega_signal": 131366, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547605000}, {"instrument": "MSFT", "mid_signal": 39479, "gamma_signal": 1016, "vega_signal": 103850, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547610000}, {"instrument": "MSFT", "mid_signal": 104399, "gamma_signal": -10700, "vega_signal": -31116, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547610000}, {"instrument": "MSFT", "mid_signal": 3086, "gamma_signal": 4197, "vega_signal": -6354, "option_type": "C", "stock_price": 366.78, "utc_time": 1774547615000}, {"instrument": "MSFT", "mid_signal": 129136, "gamma_signal": -10174, "vega_signal": -38034, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547615000}, {"instrument": "MSFT", "mid_signal": 38531, "gamma_signal": 1072, "vega_signal": 32706, "option_type": "C", "stock_price": 366.78, "utc_time": 1774547620000}, {"instrument": "MSFT", "mid_signal": 65232, "gamma_signal": -6979, "vega_signal": -16165, "option_type": "P", "stock_price": 366.78, "utc_time": 1774547620000}, {"instrument": "MSFT", "mid_signal": 10421, "gamma_signal": 53, "vega_signal": 232, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547625000}, {"instrument": "MSFT", "mid_signal": 25642, "gamma_signal": -2061, "vega_signal": -2558, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547625000}, {"instrument": "MSFT", "mid_signal": -24201, "gamma_signal": 532, "vega_signal": -87609, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547630000}, {"instrument": "MSFT", "mid_signal": 30586, "gamma_signal": -3826, "vega_signal": -15548, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547630000}, {"instrument": "MSFT", "mid_signal": -97750, "gamma_signal": -15452, "vega_signal": 3915, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547635000}, {"instrument": "MSFT", "mid_signal": -45023, "gamma_signal": 11962, "vega_signal": -21445, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547635000}, {"instrument": "MSFT", "mid_signal": -7265, "gamma_signal": -183, "vega_signal": -794, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.86, "utc_time": 1774547640000}, {"instrument": "MSFT", "mid_signal": 6156, "gamma_signal": -1075, "vega_signal": 4534, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547645000}, {"instrument": "MSFT", "mid_signal": -26570, "gamma_signal": -413, "vega_signal": -588284, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547650000}, {"instrument": "MSFT", "mid_signal": -47077, "gamma_signal": -9358, "vega_signal": -4314, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547655000}, {"instrument": "MSFT", "mid_signal": 86819, "gamma_signal": 3188, "vega_signal": 76439, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547660000}, {"instrument": "MSFT", "mid_signal": 253671, "gamma_signal": 4990, "vega_signal": 96283, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547665000}, {"instrument": "MSFT", "mid_signal": -28393, "gamma_signal": 4231, "vega_signal": 5623, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547665000}, {"instrument": "MSFT", "mid_signal": -44324, "gamma_signal": -217, "vega_signal": -158106, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547670000}, {"instrument": "MSFT", "mid_signal": 135006, "gamma_signal": -11570, "vega_signal": -59703, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.77, "utc_time": 1774547675000}, {"instrument": "MSFT", "mid_signal": -49857, "gamma_signal": -3751, "vega_signal": 45971, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547680000}, {"instrument": "MSFT", "mid_signal": -22494, "gamma_signal": 1348, "vega_signal": 5449, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547680000}, {"instrument": "MSFT", "mid_signal": -5082, "gamma_signal": -2, "vega_signal": -30955, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547685000}, {"instrument": "MSFT", "mid_signal": -47413, "gamma_signal": -1416, "vega_signal": -187940, "option_type": "C", "stock_price": 366.74, "utc_time": 1774547690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547690000}, {"instrument": "MSFT", "mid_signal": -39841, "gamma_signal": -524, "vega_signal": -45139, "option_type": "C", "stock_price": 366.77, "utc_time": 1774547695000}, {"instrument": "MSFT", "mid_signal": -14195, "gamma_signal": 2115, "vega_signal": 2811, "option_type": "P", "stock_price": 366.74, "utc_time": 1774547695000}, {"instrument": "MSFT", "mid_signal": 15767, "gamma_signal": 908, "vega_signal": 7364, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547700000}, {"instrument": "MSFT", "mid_signal": -28834, "gamma_signal": 5151, "vega_signal": 7175, "option_type": "P", "stock_price": 366.78, "utc_time": 1774547700000}, {"instrument": "MSFT", "mid_signal": 30122, "gamma_signal": 4608, "vega_signal": 10300, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547705000}, {"instrument": "MSFT", "mid_signal": 108499, "gamma_signal": -387, "vega_signal": -2014, "option_type": "P", "stock_price": 366.82, "utc_time": 1774547705000}, {"instrument": "MSFT", "mid_signal": 20043, "gamma_signal": 3916, "vega_signal": 6829, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547710000}, {"instrument": "MSFT", "mid_signal": 2449, "gamma_signal": -7369, "vega_signal": 10608, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547715000}, {"instrument": "MSFT", "mid_signal": 31515, "gamma_signal": -2596, "vega_signal": -11184, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547715000}, {"instrument": "MSFT", "mid_signal": -95667, "gamma_signal": 2035, "vega_signal": -189806, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547720000}, {"instrument": "MSFT", "mid_signal": -15757, "gamma_signal": 1298, "vega_signal": 5592, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547720000}, {"instrument": "MSFT", "mid_signal": 25737, "gamma_signal": 4091, "vega_signal": 17680, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547725000}, {"instrument": "MSFT", "mid_signal": -18999, "gamma_signal": 4387, "vega_signal": 6610, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547725000}, {"instrument": "MSFT", "mid_signal": -10723, "gamma_signal": -230, "vega_signal": -44458, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547730000}, {"instrument": "MSFT", "mid_signal": -205563, "gamma_signal": 23113, "vega_signal": 30130, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547730000}, {"instrument": "MSFT", "mid_signal": -55734, "gamma_signal": -7753, "vega_signal": -9025, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547740000}, {"instrument": "MSFT", "mid_signal": 1319, "gamma_signal": -23, "vega_signal": -10703, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547740000}, {"instrument": "MSFT", "mid_signal": -4735, "gamma_signal": -1612, "vega_signal": 38632, "option_type": "C", "stock_price": 366.81, "utc_time": 1774547745000}, {"instrument": "MSFT", "mid_signal": 7755, "gamma_signal": -735, "vega_signal": -784, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547745000}, {"instrument": "MSFT", "mid_signal": -46566, "gamma_signal": -8339, "vega_signal": 7808, "option_type": "C", "stock_price": 366.72, "utc_time": 1774547750000}, {"instrument": "MSFT", "mid_signal": 16343, "gamma_signal": -929, "vega_signal": -7409, "option_type": "P", "stock_price": 366.81, "utc_time": 1774547750000}, {"instrument": "MSFT", "mid_signal": 33961, "gamma_signal": 649, "vega_signal": 43374, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547755000}, {"instrument": "MSFT", "mid_signal": 14309, "gamma_signal": -2104, "vega_signal": -2817, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547755000}, {"instrument": "MSFT", "mid_signal": 17944, "gamma_signal": 166, "vega_signal": 37257, "option_type": "C", "stock_price": 366.7, "utc_time": 1774547760000}, {"instrument": "MSFT", "mid_signal": -6227, "gamma_signal": 1277, "vega_signal": 1856, "option_type": "P", "stock_price": 366.7, "utc_time": 1774547760000}, {"instrument": "MSFT", "mid_signal": -7078, "gamma_signal": -232, "vega_signal": -39299, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547765000}, {"instrument": "MSFT", "mid_signal": 71251, "gamma_signal": 15431, "vega_signal": 20184, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547770000}, {"instrument": "MSFT", "mid_signal": -2545, "gamma_signal": 862, "vega_signal": -9391, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547770000}, {"instrument": "MSFT", "mid_signal": -322304, "gamma_signal": -41272, "vega_signal": -46486, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547775000}, {"instrument": "MSFT", "mid_signal": -29428, "gamma_signal": -134, "vega_signal": 70900, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547775000}, {"instrument": "MSFT", "mid_signal": 14818, "gamma_signal": 1613, "vega_signal": 1741, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547780000}, {"instrument": "MSFT", "mid_signal": -82062, "gamma_signal": 13175, "vega_signal": 28974, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.76, "utc_time": 1774547785000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": -8, "vega_signal": -396, "option_type": "P", "stock_price": 366.76, "utc_time": 1774547785000}, {"instrument": "MSFT", "mid_signal": -11268, "gamma_signal": -591, "vega_signal": -45116, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547790000}, {"instrument": "MSFT", "mid_signal": 45643, "gamma_signal": 5530, "vega_signal": 20516, "option_type": "C", "stock_price": 366.75, "utc_time": 1774547795000}, {"instrument": "MSFT", "mid_signal": 182776, "gamma_signal": -3069, "vega_signal": 30765, "option_type": "P", "stock_price": 366.75, "utc_time": 1774547795000}, {"instrument": "MSFT", "mid_signal": 59010, "gamma_signal": 5282, "vega_signal": 91771, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.85, "utc_time": 1774547800000}, {"instrument": "MSFT", "mid_signal": -4893, "gamma_signal": -203, "vega_signal": -9110, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547805000}, {"instrument": "MSFT", "mid_signal": 13066, "gamma_signal": -686, "vega_signal": 64273, "option_type": "C", "stock_price": 366.84, "utc_time": 1774547810000}, {"instrument": "MSFT", "mid_signal": 22130, "gamma_signal": -874, "vega_signal": -22382, "option_type": "P", "stock_price": 366.84, "utc_time": 1774547810000}, {"instrument": "MSFT", "mid_signal": 115704, "gamma_signal": 19792, "vega_signal": 26087, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547815000}, {"instrument": "MSFT", "mid_signal": -4157, "gamma_signal": 35, "vega_signal": 42672, "option_type": "P", "stock_price": 366.83, "utc_time": 1774547815000}, {"instrument": "MSFT", "mid_signal": 29173, "gamma_signal": 2336, "vega_signal": -49962, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547820000}, {"instrument": "MSFT", "mid_signal": 19884, "gamma_signal": 511, "vega_signal": 56497, "option_type": "C", "stock_price": 366.87, "utc_time": 1774547825000}, {"instrument": "MSFT", "mid_signal": -211940, "gamma_signal": 15355, "vega_signal": 19026, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547825000}, {"instrument": "MSFT", "mid_signal": 5856, "gamma_signal": -47, "vega_signal": 467, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547830000}, {"instrument": "MSFT", "mid_signal": -235441, "gamma_signal": 8645, "vega_signal": -2079, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547830000}, {"instrument": "MSFT", "mid_signal": 371, "gamma_signal": 114, "vega_signal": 198, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547835000}, {"instrument": "MSFT", "mid_signal": -19863, "gamma_signal": 2220, "vega_signal": 2913, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547835000}, {"instrument": "MSFT", "mid_signal": -11574, "gamma_signal": -1980, "vega_signal": -2609, "option_type": "C", "stock_price": 366.97, "utc_time": 1774547840000}, {"instrument": "MSFT", "mid_signal": 8400, "gamma_signal": -424, "vega_signal": -12808, "option_type": "P", "stock_price": 366.96, "utc_time": 1774547840000}, {"instrument": "MSFT", "mid_signal": 61652, "gamma_signal": -1890, "vega_signal": 106027, "option_type": "C", "stock_price": 366.97, "utc_time": 1774547845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.97, "utc_time": 1774547845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.89, "utc_time": 1774547850000}, {"instrument": "MSFT", "mid_signal": -11423, "gamma_signal": 1615, "vega_signal": -31900, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547850000}, {"instrument": "MSFT", "mid_signal": 66876, "gamma_signal": 989, "vega_signal": 130373, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547855000}, {"instrument": "MSFT", "mid_signal": 70590, "gamma_signal": -10657, "vega_signal": -43536, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774547860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774547860000}, {"instrument": "MSFT", "mid_signal": 2366, "gamma_signal": 680, "vega_signal": 925, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547865000}, {"instrument": "MSFT", "mid_signal": -13989, "gamma_signal": 2076, "vega_signal": 2798, "option_type": "P", "stock_price": 366.98, "utc_time": 1774547865000}, {"instrument": "MSFT", "mid_signal": -35888, "gamma_signal": -6013, "vega_signal": -7624, "option_type": "C", "stock_price": 366.98, "utc_time": 1774547870000}, {"instrument": "MSFT", "mid_signal": -6009, "gamma_signal": 1249, "vega_signal": 1814, "option_type": "P", "stock_price": 366.96, "utc_time": 1774547870000}, {"instrument": "MSFT", "mid_signal": -26101, "gamma_signal": -1825, "vega_signal": -96628, "option_type": "C", "stock_price": 367, "utc_time": 1774547875000}, {"instrument": "MSFT", "mid_signal": -26140, "gamma_signal": 2288, "vega_signal": 2822, "option_type": "P", "stock_price": 367, "utc_time": 1774547875000}, {"instrument": "MSFT", "mid_signal": 310, "gamma_signal": 91, "vega_signal": 169, "option_type": "C", "stock_price": 367, "utc_time": 1774547880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774547880000}, {"instrument": "MSFT", "mid_signal": 169199, "gamma_signal": 3811, "vega_signal": 827217, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547885000}, {"instrument": "MSFT", "mid_signal": 54087, "gamma_signal": -11238, "vega_signal": -16324, "option_type": "P", "stock_price": 367, "utc_time": 1774547885000}, {"instrument": "MSFT", "mid_signal": 16357, "gamma_signal": 246, "vega_signal": 25544, "option_type": "C", "stock_price": 366.92, "utc_time": 1774547890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1774547890000}, {"instrument": "MSFT", "mid_signal": -83978, "gamma_signal": -5702, "vega_signal": -97539, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547895000}, {"instrument": "MSFT", "mid_signal": -6591, "gamma_signal": 365, "vega_signal": 207, "option_type": "P", "stock_price": 366.87, "utc_time": 1774547895000}, {"instrument": "MSFT", "mid_signal": 31357, "gamma_signal": 2271, "vega_signal": 83149, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547900000}, {"instrument": "MSFT", "mid_signal": -5983, "gamma_signal": 717, "vega_signal": 3509, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547900000}, {"instrument": "MSFT", "mid_signal": -1587, "gamma_signal": -254, "vega_signal": -256, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547905000}, {"instrument": "MSFT", "mid_signal": 74450, "gamma_signal": 5931, "vega_signal": 96404, "option_type": "C", "stock_price": 366.9, "utc_time": 1774547910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.9, "utc_time": 1774547910000}, {"instrument": "MSFT", "mid_signal": 16984, "gamma_signal": 265, "vega_signal": 82071, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547915000}, {"instrument": "MSFT", "mid_signal": 15792, "gamma_signal": 910, "vega_signal": 7367, "option_type": "C", "stock_price": 366.88, "utc_time": 1774547920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.88, "utc_time": 1774547920000}, {"instrument": "MSFT", "mid_signal": 189067, "gamma_signal": 14240, "vega_signal": 57998, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547925000}, {"instrument": "MSFT", "mid_signal": 6910, "gamma_signal": -926, "vega_signal": -4782, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547925000}, {"instrument": "MSFT", "mid_signal": -36216, "gamma_signal": -7331, "vega_signal": -14557, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547930000}, {"instrument": "MSFT", "mid_signal": -25704, "gamma_signal": 551, "vega_signal": 11505, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.95, "utc_time": 1774547935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774547935000}, {"instrument": "MSFT", "mid_signal": 36640, "gamma_signal": 7766, "vega_signal": -31464, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547940000}, {"instrument": "MSFT", "mid_signal": -22221, "gamma_signal": -1238, "vega_signal": -38707, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547945000}, {"instrument": "MSFT", "mid_signal": -111048, "gamma_signal": -3672, "vega_signal": -85884, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547950000}, {"instrument": "MSFT", "mid_signal": -18368, "gamma_signal": 3796, "vega_signal": 5503, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547950000}, {"instrument": "MSFT", "mid_signal": 646471, "gamma_signal": 56749, "vega_signal": 242210, "option_type": "C", "stock_price": 366.79, "utc_time": 1774547955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1774547955000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": -77, "vega_signal": -911, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547960000}, {"instrument": "MSFT", "mid_signal": -137351, "gamma_signal": -32223, "vega_signal": -78621, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547965000}, {"instrument": "MSFT", "mid_signal": 16771, "gamma_signal": -557, "vega_signal": -13129, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547965000}, {"instrument": "MSFT", "mid_signal": 10192, "gamma_signal": 1091, "vega_signal": 11391, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547970000}, {"instrument": "MSFT", "mid_signal": -107839, "gamma_signal": 30569, "vega_signal": 51985, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547970000}, {"instrument": "MSFT", "mid_signal": 16155, "gamma_signal": 5168, "vega_signal": 7142, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547975000}, {"instrument": "MSFT", "mid_signal": 153309, "gamma_signal": 19191, "vega_signal": 26218, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547980000}, {"instrument": "MSFT", "mid_signal": -5492, "gamma_signal": 398, "vega_signal": -2033, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547980000}, {"instrument": "MSFT", "mid_signal": 7484, "gamma_signal": 130, "vega_signal": 26479, "option_type": "C", "stock_price": 366.8, "utc_time": 1774547985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.8, "utc_time": 1774547985000}, {"instrument": "MSFT", "mid_signal": 20311, "gamma_signal": 123, "vega_signal": 47849, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547990000}, {"instrument": "MSFT", "mid_signal": 19738, "gamma_signal": -2248, "vega_signal": -2913, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.93, "utc_time": 1774547995000}, {"instrument": "MSFT", "mid_signal": -128862, "gamma_signal": 26090, "vega_signal": 42401, "option_type": "P", "stock_price": 366.93, "utc_time": 1774547995000}, {"instrument": "MSFT", "mid_signal": -668643, "gamma_signal": -60847, "vega_signal": -84576, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548000000}, {"instrument": "MSFT", "mid_signal": 1315, "gamma_signal": -23, "vega_signal": -10673, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.96, "utc_time": 1774548005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548010000}, {"instrument": "MSFT", "mid_signal": -8285, "gamma_signal": -117, "vega_signal": -35520, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548015000}, {"instrument": "MSFT", "mid_signal": -25437, "gamma_signal": 2092, "vega_signal": 2577, "option_type": "P", "stock_price": 367.03, "utc_time": 1774548015000}, {"instrument": "MSFT", "mid_signal": -49823, "gamma_signal": -6393, "vega_signal": -39225, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548020000}, {"instrument": "MSFT", "mid_signal": -10081, "gamma_signal": 531, "vega_signal": 519, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548020000}, {"instrument": "MSFT", "mid_signal": 26864, "gamma_signal": 1271, "vega_signal": 20593, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548025000}, {"instrument": "MSFT", "mid_signal": 441789, "gamma_signal": -93741, "vega_signal": -136328, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548025000}, {"instrument": "MSFT", "mid_signal": 39362, "gamma_signal": 1723, "vega_signal": -27946, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548030000}, {"instrument": "MSFT", "mid_signal": 215648, "gamma_signal": -10630, "vega_signal": -74755, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548030000}, {"instrument": "MSFT", "mid_signal": -97151, "gamma_signal": -1604, "vega_signal": -140622, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548035000}, {"instrument": "MSFT", "mid_signal": 31566, "gamma_signal": -1176, "vega_signal": -31898, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548035000}, {"instrument": "MSFT", "mid_signal": -48748, "gamma_signal": -8075, "vega_signal": -10658, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548040000}, {"instrument": "MSFT", "mid_signal": -36820, "gamma_signal": 862, "vega_signal": 4239, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548040000}, {"instrument": "MSFT", "mid_signal": -22779, "gamma_signal": -4815, "vega_signal": -6290, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548045000}, {"instrument": "MSFT", "mid_signal": 106988, "gamma_signal": 27558, "vega_signal": 27912, "option_type": "C", "stock_price": 367.22, "utc_time": 1774548050000}, {"instrument": "MSFT", "mid_signal": -13798, "gamma_signal": -1220, "vega_signal": -2070, "option_type": "P", "stock_price": 367.22, "utc_time": 1774548050000}, {"instrument": "MSFT", "mid_signal": -362737, "gamma_signal": -43773, "vega_signal": -70393, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548055000}, {"instrument": "MSFT", "mid_signal": 106566, "gamma_signal": -694, "vega_signal": 26513, "option_type": "P", "stock_price": 367.24, "utc_time": 1774548055000}, {"instrument": "MSFT", "mid_signal": 52061, "gamma_signal": 298, "vega_signal": 110041, "option_type": "C", "stock_price": 367.28, "utc_time": 1774548060000}, {"instrument": "MSFT", "mid_signal": -93965, "gamma_signal": 11189, "vega_signal": 12357, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548060000}, {"instrument": "MSFT", "mid_signal": -117983, "gamma_signal": -13857, "vega_signal": 60005, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548065000}, {"instrument": "MSFT", "mid_signal": 106799, "gamma_signal": 12548, "vega_signal": 33823, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548070000}, {"instrument": "MSFT", "mid_signal": 136733, "gamma_signal": -26961, "vega_signal": -38648, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548070000}, {"instrument": "MSFT", "mid_signal": -247475, "gamma_signal": -28195, "vega_signal": -110445, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548075000}, {"instrument": "MSFT", "mid_signal": 22675, "gamma_signal": -752, "vega_signal": -6978, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548080000}, {"instrument": "MSFT", "mid_signal": -37975, "gamma_signal": 6160, "vega_signal": 2298, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548080000}, {"instrument": "MSFT", "mid_signal": -58328, "gamma_signal": -241, "vega_signal": -217282, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548085000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": -82, "vega_signal": -13570, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548085000}, {"instrument": "MSFT", "mid_signal": -38957, "gamma_signal": -22419, "vega_signal": 445143, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548090000}, {"instrument": "MSFT", "mid_signal": 190335, "gamma_signal": -2785, "vega_signal": -11614, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548090000}, {"instrument": "MSFT", "mid_signal": 136877, "gamma_signal": 10638, "vega_signal": 182270, "option_type": "C", "stock_price": 367, "utc_time": 1774548095000}, {"instrument": "MSFT", "mid_signal": -56946, "gamma_signal": 12230, "vega_signal": 17494, "option_type": "P", "stock_price": 367, "utc_time": 1774548095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774548100000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 7, "vega_signal": 372, "option_type": "P", "stock_price": 367, "utc_time": 1774548100000}, {"instrument": "MSFT", "mid_signal": 10680, "gamma_signal": 426, "vega_signal": 13042, "option_type": "C", "stock_price": 367.14, "utc_time": 1774548105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774548105000}, {"instrument": "MSFT", "mid_signal": -9831, "gamma_signal": -9211, "vega_signal": 35976, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548110000}, {"instrument": "MSFT", "mid_signal": 20084, "gamma_signal": -2360, "vega_signal": 36391, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548115000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -7, "vega_signal": -372, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548115000}, {"instrument": "MSFT", "mid_signal": 112075, "gamma_signal": 11841, "vega_signal": 130019, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548120000}, {"instrument": "MSFT", "mid_signal": 85886, "gamma_signal": -2138, "vega_signal": -99829, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548120000}, {"instrument": "MSFT", "mid_signal": -6438, "gamma_signal": -819, "vega_signal": -5688, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548125000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -7, "vega_signal": -372, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548125000}, {"instrument": "MSFT", "mid_signal": 39335, "gamma_signal": 2859, "vega_signal": 27199, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.24, "utc_time": 1774548135000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": -2139, "vega_signal": -33593, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548140000}, {"instrument": "MSFT", "mid_signal": 64016, "gamma_signal": -3685, "vega_signal": -155243, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548140000}, {"instrument": "MSFT", "mid_signal": 2488, "gamma_signal": -623, "vega_signal": 12525, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548145000}, {"instrument": "MSFT", "mid_signal": -264252, "gamma_signal": 4243, "vega_signal": 561348, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548145000}, {"instrument": "MSFT", "mid_signal": -45725, "gamma_signal": -206, "vega_signal": -166749, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548150000}, {"instrument": "MSFT", "mid_signal": 68154, "gamma_signal": -16957, "vega_signal": -19156, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548150000}, {"instrument": "MSFT", "mid_signal": -10274, "gamma_signal": -2270, "vega_signal": -14413, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548155000}, {"instrument": "MSFT", "mid_signal": 116177, "gamma_signal": -11031, "vega_signal": 929902, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548160000}, {"instrument": "MSFT", "mid_signal": -18944, "gamma_signal": 2302, "vega_signal": 2925, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548160000}, {"instrument": "MSFT", "mid_signal": -9443, "gamma_signal": -413, "vega_signal": -25114, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548165000}, {"instrument": "MSFT", "mid_signal": -2028561, "gamma_signal": 25273, "vega_signal": 7296625, "option_type": "P", "stock_price": 366.985, "utc_time": 1774548165000}, {"instrument": "MSFT", "mid_signal": -249966, "gamma_signal": -13098, "vega_signal": -136081, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548170000}, {"instrument": "MSFT", "mid_signal": -13506, "gamma_signal": 1242, "vega_signal": 1378, "option_type": "P", "stock_price": 366.985, "utc_time": 1774548170000}, {"instrument": "MSFT", "mid_signal": -166056, "gamma_signal": -9033, "vega_signal": -26579, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548175000}, {"instrument": "MSFT", "mid_signal": -325071, "gamma_signal": 51234, "vega_signal": 62353, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548175000}, {"instrument": "MSFT", "mid_signal": -6118, "gamma_signal": -833, "vega_signal": -14520, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548180000}, {"instrument": "MSFT", "mid_signal": 2758, "gamma_signal": 854, "vega_signal": 1202, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548185000}, {"instrument": "MSFT", "mid_signal": -26865, "gamma_signal": 5000, "vega_signal": 6770, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548185000}, {"instrument": "MSFT", "mid_signal": -50629, "gamma_signal": -2512, "vega_signal": -43521, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548195000}, {"instrument": "MSFT", "mid_signal": -19606, "gamma_signal": -2226, "vega_signal": -23530, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548200000}, {"instrument": "MSFT", "mid_signal": 3075, "gamma_signal": -178, "vega_signal": -6434, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548200000}, {"instrument": "MSFT", "mid_signal": -19447, "gamma_signal": -80, "vega_signal": -72440, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548205000}, {"instrument": "MSFT", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -140, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548205000}, {"instrument": "MSFT", "mid_signal": 7673, "gamma_signal": 546, "vega_signal": 12015, "option_type": "C", "stock_price": 366.93, "utc_time": 1774548210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548210000}, {"instrument": "MSFT", "mid_signal": 133706, "gamma_signal": 11776, "vega_signal": 39585, "option_type": "C", "stock_price": 366.91, "utc_time": 1774548215000}, {"instrument": "MSFT", "mid_signal": -47, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 366.93, "utc_time": 1774548215000}, {"instrument": "MSFT", "mid_signal": -13270, "gamma_signal": -1164, "vega_signal": -15218, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548220000}, {"instrument": "MSFT", "mid_signal": 11481, "gamma_signal": -1660, "vega_signal": -12291, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548220000}, {"instrument": "MSFT", "mid_signal": 10738, "gamma_signal": 100, "vega_signal": 45739, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548225000}, {"instrument": "MSFT", "mid_signal": -64803, "gamma_signal": 13822, "vega_signal": 19654, "option_type": "P", "stock_price": 366.93, "utc_time": 1774548225000}, {"instrument": "MSFT", "mid_signal": -13339, "gamma_signal": -3483, "vega_signal": 3934, "option_type": "C", "stock_price": 366.85, "utc_time": 1774548230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548230000}, {"instrument": "MSFT", "mid_signal": 25360, "gamma_signal": 2494, "vega_signal": 9508, "option_type": "C", "stock_price": 366.8, "utc_time": 1774548235000}, {"instrument": "MSFT", "mid_signal": -28566, "gamma_signal": 282, "vega_signal": 14808, "option_type": "P", "stock_price": 366.8, "utc_time": 1774548235000}, {"instrument": "MSFT", "mid_signal": -20873, "gamma_signal": -2498, "vega_signal": -12854, "option_type": "C", "stock_price": 366.9, "utc_time": 1774548240000}, {"instrument": "MSFT", "mid_signal": -75967, "gamma_signal": 6390, "vega_signal": 8067, "option_type": "P", "stock_price": 366.83, "utc_time": 1774548240000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": 692, "vega_signal": 5181, "option_type": "C", "stock_price": 366.89, "utc_time": 1774548245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.9, "utc_time": 1774548245000}, {"instrument": "MSFT", "mid_signal": -67650, "gamma_signal": -700, "vega_signal": -332327, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548250000}, {"instrument": "MSFT", "mid_signal": 27909, "gamma_signal": -4269, "vega_signal": -5580, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548255000}, {"instrument": "MSFT", "mid_signal": -25774, "gamma_signal": 1254, "vega_signal": 4930, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548255000}, {"instrument": "MSFT", "mid_signal": 10199, "gamma_signal": 591, "vega_signal": 9179, "option_type": "C", "stock_price": 366.87, "utc_time": 1774548260000}, {"instrument": "MSFT", "mid_signal": -25288, "gamma_signal": 2128, "vega_signal": 2587, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548260000}, {"instrument": "MSFT", "mid_signal": -14585, "gamma_signal": 630, "vega_signal": -84706, "option_type": "C", "stock_price": 366.85, "utc_time": 1774548265000}, {"instrument": "MSFT", "mid_signal": -1718944, "gamma_signal": 18735, "vega_signal": 6198227, "option_type": "P", "stock_price": 366.85, "utc_time": 1774548265000}, {"instrument": "MSFT", "mid_signal": -5906, "gamma_signal": -230, "vega_signal": -10339, "option_type": "C", "stock_price": 366.83, "utc_time": 1774548270000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -7, "vega_signal": -307, "option_type": "P", "stock_price": 366.85, "utc_time": 1774548270000}, {"instrument": "MSFT", "mid_signal": 11770, "gamma_signal": 2037, "vega_signal": 2623, "option_type": "C", "stock_price": 366.9, "utc_time": 1774548275000}, {"instrument": "MSFT", "mid_signal": -243, "gamma_signal": 59, "vega_signal": 147, "option_type": "P", "stock_price": 366.9, "utc_time": 1774548275000}, {"instrument": "MSFT", "mid_signal": -44710, "gamma_signal": 291, "vega_signal": -160868, "option_type": "C", "stock_price": 366.83, "utc_time": 1774548280000}, {"instrument": "MSFT", "mid_signal": -42118, "gamma_signal": 7272, "vega_signal": 9860, "option_type": "P", "stock_price": 366.87, "utc_time": 1774548280000}, {"instrument": "MSFT", "mid_signal": 61135, "gamma_signal": 3617, "vega_signal": 86557, "option_type": "C", "stock_price": 366.82, "utc_time": 1774548285000}, {"instrument": "MSFT", "mid_signal": 13952, "gamma_signal": -2134, "vega_signal": -2790, "option_type": "P", "stock_price": 366.82, "utc_time": 1774548285000}, {"instrument": "MSFT", "mid_signal": -192946, "gamma_signal": -898, "vega_signal": -313742, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548290000}, {"instrument": "MSFT", "mid_signal": 28595, "gamma_signal": -5188, "vega_signal": -7121, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548290000}, {"instrument": "MSFT", "mid_signal": -33981, "gamma_signal": -957, "vega_signal": -44700, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548295000}, {"instrument": "MSFT", "mid_signal": -15344, "gamma_signal": 146, "vega_signal": 47149, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548300000}, {"instrument": "MSFT", "mid_signal": -66576, "gamma_signal": 8736, "vega_signal": 22718, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548300000}, {"instrument": "MSFT", "mid_signal": -28372, "gamma_signal": -7792, "vega_signal": 214787, "option_type": "C", "stock_price": 366.81, "utc_time": 1774548305000}, {"instrument": "MSFT", "mid_signal": 73232, "gamma_signal": -94, "vega_signal": -83, "option_type": "P", "stock_price": 366.81, "utc_time": 1774548305000}, {"instrument": "MSFT", "mid_signal": -93808, "gamma_signal": 14038, "vega_signal": -345045, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548310000}, {"instrument": "MSFT", "mid_signal": 16795, "gamma_signal": -561, "vega_signal": -13135, "option_type": "P", "stock_price": 367, "utc_time": 1774548310000}, {"instrument": "MSFT", "mid_signal": 17023, "gamma_signal": 2194, "vega_signal": 2909, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548315000}, {"instrument": "MSFT", "mid_signal": -17407, "gamma_signal": -1002, "vega_signal": -11391, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548320000}, {"instrument": "MSFT", "mid_signal": 609373, "gamma_signal": -127219, "vega_signal": -182515, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548320000}, {"instrument": "MSFT", "mid_signal": -11410, "gamma_signal": -806, "vega_signal": -253357, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548325000}, {"instrument": "MSFT", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -137, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548325000}, {"instrument": "MSFT", "mid_signal": 43779, "gamma_signal": 6084, "vega_signal": 70235, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548330000}, {"instrument": "MSFT", "mid_signal": 12372, "gamma_signal": -280, "vega_signal": -18321, "option_type": "P", "stock_price": 366.92, "utc_time": 1774548330000}, {"instrument": "MSFT", "mid_signal": -141236, "gamma_signal": -3173, "vega_signal": -909920, "option_type": "C", "stock_price": 366.92, "utc_time": 1774548335000}, {"instrument": "MSFT", "mid_signal": 77566, "gamma_signal": -9243, "vega_signal": -36914, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548335000}, {"instrument": "MSFT", "mid_signal": -13948, "gamma_signal": -1610, "vega_signal": -14012, "option_type": "C", "stock_price": 366.99, "utc_time": 1774548340000}, {"instrument": "MSFT", "mid_signal": 96517, "gamma_signal": -23361, "vega_signal": -33932, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548340000}, {"instrument": "MSFT", "mid_signal": -11333, "gamma_signal": -319, "vega_signal": -14907, "option_type": "C", "stock_price": 366.99, "utc_time": 1774548345000}, {"instrument": "MSFT", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 136, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548345000}, {"instrument": "MSFT", "mid_signal": 7782, "gamma_signal": -813, "vega_signal": 26993, "option_type": "C", "stock_price": 366.97, "utc_time": 1774548350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548350000}, {"instrument": "MSFT", "mid_signal": 4403, "gamma_signal": 5017, "vega_signal": -10584, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548355000}, {"instrument": "MSFT", "mid_signal": -22281, "gamma_signal": 1341, "vega_signal": 5474, "option_type": "P", "stock_price": 366.97, "utc_time": 1774548355000}, {"instrument": "MSFT", "mid_signal": 188381, "gamma_signal": 2407, "vega_signal": 257740, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.01, "utc_time": 1774548360000}, {"instrument": "MSFT", "mid_signal": -4150, "gamma_signal": -180, "vega_signal": -8121, "option_type": "C", "stock_price": 367.01, "utc_time": 1774548365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.01, "utc_time": 1774548365000}, {"instrument": "MSFT", "mid_signal": -9247, "gamma_signal": -133, "vega_signal": -55216, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.94, "utc_time": 1774548375000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -200, "option_type": "P", "stock_price": 366.94, "utc_time": 1774548375000}, {"instrument": "MSFT", "mid_signal": 125173, "gamma_signal": 894, "vega_signal": 467311, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548380000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548380000}, {"instrument": "MSFT", "mid_signal": -24561, "gamma_signal": -8017, "vega_signal": -12605, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548385000}, {"instrument": "MSFT", "mid_signal": 62193, "gamma_signal": 834, "vega_signal": 69011, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548390000}, {"instrument": "MSFT", "mid_signal": 22219, "gamma_signal": -1337, "vega_signal": -5275, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548390000}, {"instrument": "MSFT", "mid_signal": -70694, "gamma_signal": -6239, "vega_signal": -123199, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548395000}, {"instrument": "MSFT", "mid_signal": 31036, "gamma_signal": 417, "vega_signal": -52760, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548400000}, {"instrument": "MSFT", "mid_signal": 13935, "gamma_signal": -2138, "vega_signal": -2985, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548400000}, {"instrument": "MSFT", "mid_signal": 12885, "gamma_signal": 451, "vega_signal": 14101, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548405000}, {"instrument": "MSFT", "mid_signal": 71321, "gamma_signal": 8828, "vega_signal": 11689, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548410000}, {"instrument": "MSFT", "mid_signal": -189355, "gamma_signal": 23348, "vega_signal": 29219, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548415000}, {"instrument": "MSFT", "mid_signal": 18283, "gamma_signal": -759, "vega_signal": -10419, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548415000}, {"instrument": "MSFT", "mid_signal": -105700, "gamma_signal": -8531, "vega_signal": -144347, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548420000}, {"instrument": "MSFT", "mid_signal": -38569, "gamma_signal": -2735, "vega_signal": -60315, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548425000}, {"instrument": "MSFT", "mid_signal": -61724, "gamma_signal": -10365, "vega_signal": -13370, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548430000}, {"instrument": "MSFT", "mid_signal": -66905, "gamma_signal": 10558, "vega_signal": 13768, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548430000}, {"instrument": "MSFT", "mid_signal": 10660, "gamma_signal": 379, "vega_signal": 22783, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548435000}, {"instrument": "MSFT", "mid_signal": 1009, "gamma_signal": -70, "vega_signal": -1733, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548435000}, {"instrument": "MSFT", "mid_signal": 102612, "gamma_signal": 11506, "vega_signal": 69592, "option_type": "C", "stock_price": 367.19, "utc_time": 1774548440000}, {"instrument": "MSFT", "mid_signal": -1672, "gamma_signal": 43, "vega_signal": 7261, "option_type": "P", "stock_price": 367.19, "utc_time": 1774548440000}, {"instrument": "MSFT", "mid_signal": -60106, "gamma_signal": -5480, "vega_signal": -22143, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548445000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 6, "vega_signal": 586, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548445000}, {"instrument": "MSFT", "mid_signal": -12087, "gamma_signal": -79, "vega_signal": -65901, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548450000}, {"instrument": "MSFT", "mid_signal": -220882, "gamma_signal": 22403, "vega_signal": 27808, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548450000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": 97, "vega_signal": 19649, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548455000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548455000}, {"instrument": "MSFT", "mid_signal": -48826, "gamma_signal": -5041, "vega_signal": -18000, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548460000}, {"instrument": "MSFT", "mid_signal": 13382, "gamma_signal": -2112, "vega_signal": -2754, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548460000}, {"instrument": "MSFT", "mid_signal": -13438, "gamma_signal": -949, "vega_signal": -12105, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548465000}, {"instrument": "MSFT", "mid_signal": 23594, "gamma_signal": -1598, "vega_signal": -13452, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548465000}, {"instrument": "MSFT", "mid_signal": -4628, "gamma_signal": -1373, "vega_signal": -1814, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548470000}, {"instrument": "MSFT", "mid_signal": -21306, "gamma_signal": 2202, "vega_signal": 41861, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.12, "utc_time": 1774548475000}, {"instrument": "MSFT", "mid_signal": -381227, "gamma_signal": 34339, "vega_signal": 41779, "option_type": "P", "stock_price": 367.12, "utc_time": 1774548475000}, {"instrument": "MSFT", "mid_signal": 23237, "gamma_signal": 301, "vega_signal": 128000, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548480000}, {"instrument": "MSFT", "mid_signal": 15469, "gamma_signal": -195, "vega_signal": -33588, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548480000}, {"instrument": "MSFT", "mid_signal": 2132, "gamma_signal": 1199, "vega_signal": -53147, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548485000}, {"instrument": "MSFT", "mid_signal": -10094, "gamma_signal": -577, "vega_signal": -11011, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548490000}, {"instrument": "MSFT", "mid_signal": -14621, "gamma_signal": -537, "vega_signal": -12793, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774548495000}, {"instrument": "MSFT", "mid_signal": -3531, "gamma_signal": 74, "vega_signal": -17855, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548500000}, {"instrument": "MSFT", "mid_signal": 906, "gamma_signal": -255, "vega_signal": 15261, "option_type": "C", "stock_price": 367.09, "utc_time": 1774548505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.09, "utc_time": 1774548505000}, {"instrument": "MSFT", "mid_signal": 93044, "gamma_signal": 4181, "vega_signal": 93082, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548510000}, {"instrument": "MSFT", "mid_signal": 2508, "gamma_signal": -352, "vega_signal": -1877, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548510000}, {"instrument": "MSFT", "mid_signal": 3438, "gamma_signal": 77, "vega_signal": 15657, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548515000}, {"instrument": "MSFT", "mid_signal": -39906, "gamma_signal": 4573, "vega_signal": 28743, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.08, "utc_time": 1774548520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.08, "utc_time": 1774548520000}, {"instrument": "MSFT", "mid_signal": -104917, "gamma_signal": 1, "vega_signal": -298411, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548525000}, {"instrument": "MSFT", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548530000}, {"instrument": "MSFT", "mid_signal": -122758, "gamma_signal": -11947, "vega_signal": -44880, "option_type": "C", "stock_price": 367.05, "utc_time": 1774548535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548535000}, {"instrument": "MSFT", "mid_signal": 14970, "gamma_signal": -483, "vega_signal": 30712, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774548540000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": 1092, "vega_signal": 1405, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548545000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": 116, "vega_signal": 53082, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548550000}, {"instrument": "MSFT", "mid_signal": 13053, "gamma_signal": -1483, "vega_signal": 46130, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548555000}, {"instrument": "MSFT", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -215, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548555000}, {"instrument": "MSFT", "mid_signal": 24101, "gamma_signal": 592, "vega_signal": 40549, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548560000}, {"instrument": "MSFT", "mid_signal": 20411, "gamma_signal": -1417, "vega_signal": -10429, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548560000}, {"instrument": "MSFT", "mid_signal": 27047, "gamma_signal": 1681, "vega_signal": 28728, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548565000}, {"instrument": "MSFT", "mid_signal": 4908, "gamma_signal": -215, "vega_signal": -8202, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548565000}, {"instrument": "MSFT", "mid_signal": -24083, "gamma_signal": -187, "vega_signal": -68195, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548570000}, {"instrument": "MSFT", "mid_signal": 6417, "gamma_signal": 283, "vega_signal": 16628, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548575000}, {"instrument": "MSFT", "mid_signal": 47641, "gamma_signal": -3225, "vega_signal": -27191, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548575000}, {"instrument": "MSFT", "mid_signal": 26062, "gamma_signal": 3161, "vega_signal": 13180, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548580000}, {"instrument": "MSFT", "mid_signal": 23708, "gamma_signal": 3651, "vega_signal": 10626, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548585000}, {"instrument": "MSFT", "mid_signal": 6645, "gamma_signal": 1288, "vega_signal": 5842, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548590000}, {"instrument": "MSFT", "mid_signal": -57751, "gamma_signal": -1159, "vega_signal": -114851, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548595000}, {"instrument": "MSFT", "mid_signal": -7691, "gamma_signal": -2455, "vega_signal": -3387, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548605000}, {"instrument": "MSFT", "mid_signal": 10425, "gamma_signal": -235, "vega_signal": -31247, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774548610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548610000}, {"instrument": "MSFT", "mid_signal": 6450, "gamma_signal": 822, "vega_signal": 5703, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548615000}, {"instrument": "MSFT", "mid_signal": 18407, "gamma_signal": -331, "vega_signal": -19920, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548615000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": 578, "vega_signal": 60594, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548620000}, {"instrument": "MSFT", "mid_signal": 367336, "gamma_signal": -5236, "vega_signal": -1636230, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548625000}, {"instrument": "MSFT", "mid_signal": -840, "gamma_signal": 97, "vega_signal": -3387, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548630000}, {"instrument": "MSFT", "mid_signal": -23151, "gamma_signal": -6867, "vega_signal": -9066, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548635000}, {"instrument": "MSFT", "mid_signal": -43660, "gamma_signal": -3657, "vega_signal": -45482, "option_type": "C", "stock_price": 367.06, "utc_time": 1774548640000}, {"instrument": "MSFT", "mid_signal": -63173, "gamma_signal": 3133, "vega_signal": 20456, "option_type": "P", "stock_price": 367.06, "utc_time": 1774548640000}, {"instrument": "MSFT", "mid_signal": -9315, "gamma_signal": -470, "vega_signal": -10615, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548645000}, {"instrument": "MSFT", "mid_signal": -47, "gamma_signal": 3, "vega_signal": 141, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.96, "utc_time": 1774548650000}, {"instrument": "MSFT", "mid_signal": 22767, "gamma_signal": -4989, "vega_signal": -6843, "option_type": "P", "stock_price": 366.96, "utc_time": 1774548650000}, {"instrument": "MSFT", "mid_signal": -154984, "gamma_signal": -452, "vega_signal": -313124, "option_type": "C", "stock_price": 367.03, "utc_time": 1774548655000}, {"instrument": "MSFT", "mid_signal": 35578, "gamma_signal": -5273, "vega_signal": -51744, "option_type": "P", "stock_price": 367.03, "utc_time": 1774548655000}, {"instrument": "MSFT", "mid_signal": -20550, "gamma_signal": -2414, "vega_signal": -14295, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548660000}, {"instrument": "MSFT", "mid_signal": -15488, "gamma_signal": 1315, "vega_signal": 5569, "option_type": "P", "stock_price": 366.99, "utc_time": 1774548660000}, {"instrument": "MSFT", "mid_signal": 4801, "gamma_signal": 455, "vega_signal": 6975, "option_type": "C", "stock_price": 366.95, "utc_time": 1774548665000}, {"instrument": "MSFT", "mid_signal": -16807, "gamma_signal": 323, "vega_signal": 19788, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548665000}, {"instrument": "MSFT", "mid_signal": 3963, "gamma_signal": 92, "vega_signal": 15917, "option_type": "C", "stock_price": 367.02, "utc_time": 1774548670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774548670000}, {"instrument": "MSFT", "mid_signal": 49912, "gamma_signal": 2941, "vega_signal": 36731, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548675000}, {"instrument": "MSFT", "mid_signal": -5225, "gamma_signal": 352, "vega_signal": 8043, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548675000}, {"instrument": "MSFT", "mid_signal": 24635, "gamma_signal": 55, "vega_signal": 80429, "option_type": "C", "stock_price": 367.04, "utc_time": 1774548680000}, {"instrument": "MSFT", "mid_signal": -27312, "gamma_signal": 5191, "vega_signal": 6942, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548680000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": 3084, "vega_signal": -19949, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548685000}, {"instrument": "MSFT", "mid_signal": 32371, "gamma_signal": -1886, "vega_signal": -14934, "option_type": "P", "stock_price": 367.04, "utc_time": 1774548685000}, {"instrument": "MSFT", "mid_signal": 23563, "gamma_signal": -6427, "vega_signal": 7667, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548690000}, {"instrument": "MSFT", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -138, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548695000}, {"instrument": "MSFT", "mid_signal": -7329, "gamma_signal": -1597, "vega_signal": -2046, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548700000}, {"instrument": "MSFT", "mid_signal": 58436, "gamma_signal": -7138, "vega_signal": -8732, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548700000}, {"instrument": "MSFT", "mid_signal": -32384, "gamma_signal": -270, "vega_signal": -90981, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548705000}, {"instrument": "MSFT", "mid_signal": -12219, "gamma_signal": 274, "vega_signal": 17972, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548705000}, {"instrument": "MSFT", "mid_signal": 8684, "gamma_signal": 3258, "vega_signal": -2053, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548710000}, {"instrument": "MSFT", "mid_signal": 15707, "gamma_signal": -2995, "vega_signal": 5606, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548715000}, {"instrument": "MSFT", "mid_signal": -72, "gamma_signal": 4, "vega_signal": 206, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548720000}, {"instrument": "MSFT", "mid_signal": -3968, "gamma_signal": -93, "vega_signal": -15946, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774548725000}, {"instrument": "MSFT", "mid_signal": 2432, "gamma_signal": 86, "vega_signal": 8325, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548730000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": -8, "vega_signal": -412, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548730000}, {"instrument": "MSFT", "mid_signal": -64789, "gamma_signal": -1269, "vega_signal": -266560, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548735000}, {"instrument": "MSFT", "mid_signal": -6751, "gamma_signal": -137, "vega_signal": -8101, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548740000}, {"instrument": "MSFT", "mid_signal": -22735, "gamma_signal": 240, "vega_signal": 28353, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548740000}, {"instrument": "MSFT", "mid_signal": -32594, "gamma_signal": 9942, "vega_signal": -601122, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548745000}, {"instrument": "MSFT", "mid_signal": 299268, "gamma_signal": -44601, "vega_signal": -89895, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548745000}, {"instrument": "MSFT", "mid_signal": 12902, "gamma_signal": 2239, "vega_signal": 19031, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548750000}, {"instrument": "MSFT", "mid_signal": 136815, "gamma_signal": -26265, "vega_signal": -35508, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548750000}, {"instrument": "MSFT", "mid_signal": 710, "gamma_signal": 204, "vega_signal": 398, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548755000}, {"instrument": "MSFT", "mid_signal": -50312, "gamma_signal": 345, "vega_signal": -16903, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.23, "utc_time": 1774548770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548770000}, {"instrument": "MSFT", "mid_signal": 17922, "gamma_signal": 2400, "vega_signal": 1721, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548775000}, {"instrument": "MSFT", "mid_signal": -24786, "gamma_signal": -4176, "vega_signal": -5346, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.21, "utc_time": 1774548780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1774548785000}, {"instrument": "MSFT", "mid_signal": 15926, "gamma_signal": -938, "vega_signal": -7385, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548785000}, {"instrument": "MSFT", "mid_signal": -13063, "gamma_signal": 525, "vega_signal": -66481, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548795000}, {"instrument": "MSFT", "mid_signal": 36356, "gamma_signal": 722, "vega_signal": 62925, "option_type": "C", "stock_price": 367.21, "utc_time": 1774548800000}, {"instrument": "MSFT", "mid_signal": 6783, "gamma_signal": -1741, "vega_signal": 4378, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548800000}, {"instrument": "MSFT", "mid_signal": 13668, "gamma_signal": 1918, "vega_signal": 7469, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548805000}, {"instrument": "MSFT", "mid_signal": 80135, "gamma_signal": 18262, "vega_signal": -27419, "option_type": "C", "stock_price": 367.24, "utc_time": 1774548810000}, {"instrument": "MSFT", "mid_signal": 6515, "gamma_signal": -85, "vega_signal": -31531, "option_type": "P", "stock_price": 367.23, "utc_time": 1774548810000}, {"instrument": "MSFT", "mid_signal": -36163, "gamma_signal": -735, "vega_signal": -103080, "option_type": "C", "stock_price": 367.29, "utc_time": 1774548815000}, {"instrument": "MSFT", "mid_signal": -23838, "gamma_signal": -1734, "vega_signal": 16513, "option_type": "P", "stock_price": 367.29, "utc_time": 1774548815000}, {"instrument": "MSFT", "mid_signal": -44317, "gamma_signal": -3997, "vega_signal": -48419, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548820000}, {"instrument": "MSFT", "mid_signal": -23911, "gamma_signal": 1239, "vega_signal": 25512, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548820000}, {"instrument": "MSFT", "mid_signal": 150808, "gamma_signal": 21280, "vega_signal": 199277, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548825000}, {"instrument": "MSFT", "mid_signal": 24031, "gamma_signal": 57, "vega_signal": 82106, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548830000}, {"instrument": "MSFT", "mid_signal": -6806, "gamma_signal": -343, "vega_signal": -10173, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548835000}, {"instrument": "MSFT", "mid_signal": 53597, "gamma_signal": 3153, "vega_signal": 143628, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548840000}, {"instrument": "MSFT", "mid_signal": 18387, "gamma_signal": -1755, "vega_signal": 68927, "option_type": "C", "stock_price": 367.25, "utc_time": 1774548845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548845000}, {"instrument": "MSFT", "mid_signal": 30473, "gamma_signal": 4335, "vega_signal": 5597, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774548850000}, {"instrument": "MSFT", "mid_signal": 24943, "gamma_signal": 4192, "vega_signal": 5359, "option_type": "C", "stock_price": 367.26, "utc_time": 1774548855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774548855000}, {"instrument": "MSFT", "mid_signal": 4559, "gamma_signal": 139, "vega_signal": 13263, "option_type": "C", "stock_price": 367.28, "utc_time": 1774548860000}, {"instrument": "MSFT", "mid_signal": -31799, "gamma_signal": 1869, "vega_signal": 14771, "option_type": "P", "stock_price": 367.28, "utc_time": 1774548860000}, {"instrument": "MSFT", "mid_signal": -16491, "gamma_signal": -2026, "vega_signal": -1262, "option_type": "C", "stock_price": 367.3, "utc_time": 1774548865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.3, "utc_time": 1774548865000}, {"instrument": "MSFT", "mid_signal": 31450, "gamma_signal": 5084, "vega_signal": 9061, "option_type": "C", "stock_price": 367.33, "utc_time": 1774548870000}, {"instrument": "MSFT", "mid_signal": 4414, "gamma_signal": -115, "vega_signal": -5582, "option_type": "P", "stock_price": 367.33, "utc_time": 1774548870000}, {"instrument": "MSFT", "mid_signal": -26534, "gamma_signal": 546, "vega_signal": -129611, "option_type": "C", "stock_price": 367.39, "utc_time": 1774548875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.33, "utc_time": 1774548875000}, {"instrument": "MSFT", "mid_signal": 2612, "gamma_signal": 337, "vega_signal": 2553, "option_type": "C", "stock_price": 367.39, "utc_time": 1774548880000}, {"instrument": "MSFT", "mid_signal": -18759, "gamma_signal": 2340, "vega_signal": 2919, "option_type": "P", "stock_price": 367.39, "utc_time": 1774548880000}, {"instrument": "MSFT", "mid_signal": 31246, "gamma_signal": 658, "vega_signal": 60666, "option_type": "C", "stock_price": 367.41, "utc_time": 1774548885000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": -1705, "vega_signal": -1583, "option_type": "P", "stock_price": 367.39, "utc_time": 1774548885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.34, "utc_time": 1774548890000}, {"instrument": "MSFT", "mid_signal": -55454, "gamma_signal": 6890, "vega_signal": 21292, "option_type": "P", "stock_price": 367.34, "utc_time": 1774548890000}, {"instrument": "MSFT", "mid_signal": 168803, "gamma_signal": 21307, "vega_signal": -10841, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1774548895000}, {"instrument": "MSFT", "mid_signal": 20156, "gamma_signal": 511, "vega_signal": 13142, "option_type": "C", "stock_price": 367.37, "utc_time": 1774548900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.37, "utc_time": 1774548900000}, {"instrument": "MSFT", "mid_signal": -291, "gamma_signal": -88, "vega_signal": -159, "option_type": "C", "stock_price": 367.39, "utc_time": 1774548905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.41, "utc_time": 1774548905000}, {"instrument": "MSFT", "mid_signal": 2137, "gamma_signal": 309, "vega_signal": 2024, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548910000}, {"instrument": "MSFT", "mid_signal": 72522, "gamma_signal": -4982, "vega_signal": -6410, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548910000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": 126, "vega_signal": 86430, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548915000}, {"instrument": "MSFT", "mid_signal": 24102, "gamma_signal": -3724, "vega_signal": -4677, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548915000}, {"instrument": "MSFT", "mid_signal": 42903, "gamma_signal": 2543, "vega_signal": -50346, "option_type": "C", "stock_price": 367.335, "utc_time": 1774548920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.335, "utc_time": 1774548920000}, {"instrument": "MSFT", "mid_signal": 9768, "gamma_signal": 265, "vega_signal": 16399, "option_type": "C", "stock_price": 367.31, "utc_time": 1774548925000}, {"instrument": "MSFT", "mid_signal": -5280, "gamma_signal": 1178, "vega_signal": 1658, "option_type": "P", "stock_price": 367.31, "utc_time": 1774548925000}, {"instrument": "MSFT", "mid_signal": 39646, "gamma_signal": 7791, "vega_signal": 11912, "option_type": "C", "stock_price": 367.27, "utc_time": 1774548930000}, {"instrument": "MSFT", "mid_signal": -513913, "gamma_signal": 83208, "vega_signal": 107118, "option_type": "P", "stock_price": 367.31, "utc_time": 1774548930000}, {"instrument": "MSFT", "mid_signal": 5819, "gamma_signal": -2141, "vega_signal": 79211, "option_type": "C", "stock_price": 367.23, "utc_time": 1774548935000}, {"instrument": "MSFT", "mid_signal": -16120, "gamma_signal": 2109, "vega_signal": 3766, "option_type": "P", "stock_price": 367.2, "utc_time": 1774548935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774548940000}, {"instrument": "MSFT", "mid_signal": 9733, "gamma_signal": -242, "vega_signal": -16510, "option_type": "P", "stock_price": 367.15, "utc_time": 1774548940000}, {"instrument": "MSFT", "mid_signal": -453981, "gamma_signal": -100819, "vega_signal": -68354, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548945000}, {"instrument": "MSFT", "mid_signal": -60813, "gamma_signal": 10116, "vega_signal": 13160, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548945000}, {"instrument": "MSFT", "mid_signal": -177640, "gamma_signal": -22028, "vega_signal": -29128, "option_type": "C", "stock_price": 367.17, "utc_time": 1774548950000}, {"instrument": "MSFT", "mid_signal": -677618, "gamma_signal": 106992, "vega_signal": 139178, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548950000}, {"instrument": "MSFT", "mid_signal": 28764, "gamma_signal": 1922, "vega_signal": 22666, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548955000}, {"instrument": "MSFT", "mid_signal": -53605, "gamma_signal": 5355, "vega_signal": 25068, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548955000}, {"instrument": "MSFT", "mid_signal": 78527, "gamma_signal": 32675, "vega_signal": -36979, "option_type": "C", "stock_price": 367.13, "utc_time": 1774548960000}, {"instrument": "MSFT", "mid_signal": -89198, "gamma_signal": 16814, "vega_signal": 22995, "option_type": "P", "stock_price": 367.13, "utc_time": 1774548960000}, {"instrument": "MSFT", "mid_signal": 40684, "gamma_signal": 2361, "vega_signal": 49102, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548965000}, {"instrument": "MSFT", "mid_signal": -26744, "gamma_signal": 5043, "vega_signal": 6857, "option_type": "P", "stock_price": 367.11, "utc_time": 1774548965000}, {"instrument": "MSFT", "mid_signal": -7115, "gamma_signal": -409, "vega_signal": -9105, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548970000}, {"instrument": "MSFT", "mid_signal": -559775, "gamma_signal": 121433, "vega_signal": 172217, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548970000}, {"instrument": "MSFT", "mid_signal": -3565, "gamma_signal": 4939, "vega_signal": -128398, "option_type": "C", "stock_price": 367.1, "utc_time": 1774548975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.17, "utc_time": 1774548975000}, {"instrument": "MSFT", "mid_signal": -29132, "gamma_signal": -1591, "vega_signal": -30543, "option_type": "C", "stock_price": 367.12, "utc_time": 1774548980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774548980000}, {"instrument": "MSFT", "mid_signal": 494946, "gamma_signal": 84774, "vega_signal": 106414, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.12, "utc_time": 1774548985000}, {"instrument": "MSFT", "mid_signal": 5227, "gamma_signal": 409, "vega_signal": 6167, "option_type": "C", "stock_price": 367.15, "utc_time": 1774548990000}, {"instrument": "MSFT", "mid_signal": 26748, "gamma_signal": -5044, "vega_signal": -6858, "option_type": "P", "stock_price": 367.16, "utc_time": 1774548990000}, {"instrument": "MSFT", "mid_signal": 19886, "gamma_signal": 2679, "vega_signal": 20623, "option_type": "C", "stock_price": 367.18, "utc_time": 1774548995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774548995000}, {"instrument": "MSFT", "mid_signal": -115220, "gamma_signal": -16825, "vega_signal": -135110, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549000000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -204, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549010000}, {"instrument": "MSFT", "mid_signal": 10209, "gamma_signal": -76, "vega_signal": 45088, "option_type": "C", "stock_price": 367.3, "utc_time": 1774549015000}, {"instrument": "MSFT", "mid_signal": 150295, "gamma_signal": -30402, "vega_signal": -42541, "option_type": "P", "stock_price": 367.3, "utc_time": 1774549015000}, {"instrument": "MSFT", "mid_signal": -42253, "gamma_signal": -9685, "vega_signal": -22311, "option_type": "C", "stock_price": 367.38, "utc_time": 1774549020000}, {"instrument": "MSFT", "mid_signal": 55203, "gamma_signal": -12028, "vega_signal": -17065, "option_type": "P", "stock_price": 367.38, "utc_time": 1774549020000}, {"instrument": "MSFT", "mid_signal": 80546, "gamma_signal": 4332, "vega_signal": 65764, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549025000}, {"instrument": "MSFT", "mid_signal": 110373, "gamma_signal": -24049, "vega_signal": -34119, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549025000}, {"instrument": "MSFT", "mid_signal": -132492, "gamma_signal": -39996, "vega_signal": -72392, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549030000}, {"instrument": "MSFT", "mid_signal": -16666, "gamma_signal": -135, "vega_signal": -48338, "option_type": "C", "stock_price": 367.27, "utc_time": 1774549035000}, {"instrument": "MSFT", "mid_signal": -22278, "gamma_signal": 2165, "vega_signal": 22556, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549035000}, {"instrument": "MSFT", "mid_signal": 24033, "gamma_signal": 57, "vega_signal": 82082, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549040000}, {"instrument": "MSFT", "mid_signal": -13738, "gamma_signal": 873, "vega_signal": 7113, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549040000}, {"instrument": "MSFT", "mid_signal": 53768, "gamma_signal": 6583, "vega_signal": 8741, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549045000}, {"instrument": "MSFT", "mid_signal": 178695, "gamma_signal": 27177, "vega_signal": 35521, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549050000}, {"instrument": "MSFT", "mid_signal": 44087, "gamma_signal": 1602, "vega_signal": 38439, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549055000}, {"instrument": "MSFT", "mid_signal": 19150, "gamma_signal": 991, "vega_signal": 46281, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549060000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": 841, "vega_signal": -14794, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549060000}, {"instrument": "MSFT", "mid_signal": -14282, "gamma_signal": 207, "vega_signal": -65709, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549065000}, {"instrument": "MSFT", "mid_signal": -22355, "gamma_signal": -2002, "vega_signal": -10830, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549070000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": -153, "vega_signal": -28624, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549075000}, {"instrument": "MSFT", "mid_signal": 12006, "gamma_signal": 4472, "vega_signal": -62166, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549080000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": 410, "vega_signal": 564, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549085000}, {"instrument": "MSFT", "mid_signal": -24021, "gamma_signal": -57, "vega_signal": -82062, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549090000}, {"instrument": "MSFT", "mid_signal": 4756, "gamma_signal": 1592, "vega_signal": -81816, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549095000}, {"instrument": "MSFT", "mid_signal": -32673, "gamma_signal": 217, "vega_signal": 7967, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549095000}, {"instrument": "MSFT", "mid_signal": -2572, "gamma_signal": -714, "vega_signal": -1399, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549100000}, {"instrument": "MSFT", "mid_signal": -16983, "gamma_signal": -650, "vega_signal": -10880, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549105000}, {"instrument": "MSFT", "mid_signal": 26811, "gamma_signal": -4200, "vega_signal": -5490, "option_type": "P", "stock_price": 367.11, "utc_time": 1774549105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549110000}, {"instrument": "MSFT", "mid_signal": 11066, "gamma_signal": -2418, "vega_signal": -3416, "option_type": "P", "stock_price": 367.11, "utc_time": 1774549110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549115000}, {"instrument": "MSFT", "mid_signal": 13409, "gamma_signal": -2100, "vega_signal": -2746, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549115000}, {"instrument": "MSFT", "mid_signal": -78816, "gamma_signal": -5452, "vega_signal": -180630, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549120000}, {"instrument": "MSFT", "mid_signal": -9457, "gamma_signal": 876, "vega_signal": -2916, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549120000}, {"instrument": "MSFT", "mid_signal": 9850, "gamma_signal": 2730, "vega_signal": -16081, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549125000}, {"instrument": "MSFT", "mid_signal": -6662, "gamma_signal": -3139, "vega_signal": 24794, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549130000}, {"instrument": "MSFT", "mid_signal": -17712, "gamma_signal": 3354, "vega_signal": 4553, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549135000}, {"instrument": "MSFT", "mid_signal": -35667, "gamma_signal": -1255, "vega_signal": -87181, "option_type": "C", "stock_price": 367.16, "utc_time": 1774549140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.12, "utc_time": 1774549140000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": 1657, "vega_signal": 2326, "option_type": "C", "stock_price": 367.16, "utc_time": 1774549145000}, {"instrument": "MSFT", "mid_signal": 4357, "gamma_signal": -419, "vega_signal": -3450, "option_type": "P", "stock_price": 367.17, "utc_time": 1774549145000}, {"instrument": "MSFT", "mid_signal": 473, "gamma_signal": 37, "vega_signal": 1101, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.14, "utc_time": 1774549155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.14, "utc_time": 1774549155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.16, "utc_time": 1774549160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774549160000}, {"instrument": "MSFT", "mid_signal": 27474, "gamma_signal": 1817, "vega_signal": 79759, "option_type": "C", "stock_price": 367.17, "utc_time": 1774549165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.16, "utc_time": 1774549165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.17, "utc_time": 1774549170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.17, "utc_time": 1774549170000}, {"instrument": "MSFT", "mid_signal": 866171, "gamma_signal": 10874, "vega_signal": 2435896, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.18, "utc_time": 1774549180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.18, "utc_time": 1774549180000}, {"instrument": "MSFT", "mid_signal": -15678, "gamma_signal": -980, "vega_signal": -6511, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.2, "utc_time": 1774549190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.2, "utc_time": 1774549190000}, {"instrument": "MSFT", "mid_signal": 5923, "gamma_signal": 219, "vega_signal": 17381, "option_type": "C", "stock_price": 367.15, "utc_time": 1774549195000}, {"instrument": "MSFT", "mid_signal": -223545, "gamma_signal": 2312, "vega_signal": 39985, "option_type": "P", "stock_price": 367.15, "utc_time": 1774549195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.15, "utc_time": 1774549200000}, {"instrument": "MSFT", "mid_signal": -22078, "gamma_signal": 1359, "vega_signal": 5494, "option_type": "P", "stock_price": 367.15, "utc_time": 1774549200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.11, "utc_time": 1774549205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.11, "utc_time": 1774549205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.03, "utc_time": 1774549210000}, {"instrument": "MSFT", "mid_signal": -5481, "gamma_signal": 1214, "vega_signal": 1696, "option_type": "P", "stock_price": 367.03, "utc_time": 1774549210000}, {"instrument": "MSFT", "mid_signal": 1730, "gamma_signal": 142, "vega_signal": 3687, "option_type": "C", "stock_price": 366.99, "utc_time": 1774549215000}, {"instrument": "MSFT", "mid_signal": -3205, "gamma_signal": 802, "vega_signal": 1158, "option_type": "P", "stock_price": 366.99, "utc_time": 1774549215000}, {"instrument": "MSFT", "mid_signal": -202704, "gamma_signal": -25921, "vega_signal": -34060, "option_type": "C", "stock_price": 367, "utc_time": 1774549220000}, {"instrument": "MSFT", "mid_signal": -36581, "gamma_signal": 1262, "vega_signal": 41427, "option_type": "P", "stock_price": 367, "utc_time": 1774549220000}, {"instrument": "MSFT", "mid_signal": -21085, "gamma_signal": -3250, "vega_signal": 37636, "option_type": "C", "stock_price": 367, "utc_time": 1774549225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774549225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774549230000}, {"instrument": "MSFT", "mid_signal": -9704, "gamma_signal": 239, "vega_signal": 16329, "option_type": "P", "stock_price": 367, "utc_time": 1774549230000}, {"instrument": "MSFT", "mid_signal": -42075, "gamma_signal": -2733, "vega_signal": -38050, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549235000}, {"instrument": "MSFT", "mid_signal": -268901, "gamma_signal": 42346, "vega_signal": 54903, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549235000}, {"instrument": "MSFT", "mid_signal": 5399, "gamma_signal": 190, "vega_signal": 11486, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549240000}, {"instrument": "MSFT", "mid_signal": 54246, "gamma_signal": 690, "vega_signal": 218049, "option_type": "C", "stock_price": 366.93, "utc_time": 1774549245000}, {"instrument": "MSFT", "mid_signal": -8879, "gamma_signal": 1686, "vega_signal": 2277, "option_type": "P", "stock_price": 366.93, "utc_time": 1774549245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.93, "utc_time": 1774549250000}, {"instrument": "MSFT", "mid_signal": -107552, "gamma_signal": 16937, "vega_signal": 21960, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549250000}, {"instrument": "MSFT", "mid_signal": 25036, "gamma_signal": 4513, "vega_signal": -22752, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549255000}, {"instrument": "MSFT", "mid_signal": 19004, "gamma_signal": 5999, "vega_signal": 8352, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549260000}, {"instrument": "MSFT", "mid_signal": 9261, "gamma_signal": -1718, "vega_signal": -2327, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549260000}, {"instrument": "MSFT", "mid_signal": -38138, "gamma_signal": -12438, "vega_signal": -18282, "option_type": "C", "stock_price": 366.98, "utc_time": 1774549265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.98, "utc_time": 1774549265000}, {"instrument": "MSFT", "mid_signal": 12246, "gamma_signal": -586, "vega_signal": 27896, "option_type": "C", "stock_price": 366.97, "utc_time": 1774549270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774549270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.97, "utc_time": 1774549275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.97, "utc_time": 1774549275000}, {"instrument": "MSFT", "mid_signal": 19660, "gamma_signal": 162, "vega_signal": 37171, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549280000}, {"instrument": "MSFT", "mid_signal": -22287, "gamma_signal": 1336, "vega_signal": 5466, "option_type": "P", "stock_price": 367.01, "utc_time": 1774549280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549285000}, {"instrument": "MSFT", "mid_signal": -9263, "gamma_signal": 1718, "vega_signal": 2328, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549285000}, {"instrument": "MSFT", "mid_signal": -156304, "gamma_signal": -713, "vega_signal": -580927, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.02, "utc_time": 1774549295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.02, "utc_time": 1774549295000}, {"instrument": "MSFT", "mid_signal": -40062, "gamma_signal": 1429, "vega_signal": -85371, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549300000}, {"instrument": "MSFT", "mid_signal": 8691, "gamma_signal": 4286, "vega_signal": 2920, "option_type": "P", "stock_price": 367.07, "utc_time": 1774549300000}, {"instrument": "MSFT", "mid_signal": -11468, "gamma_signal": 11, "vega_signal": -33562, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549305000}, {"instrument": "MSFT", "mid_signal": 44586, "gamma_signal": -2672, "vega_signal": -10936, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.1, "utc_time": 1774549310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.1, "utc_time": 1774549310000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": -2806, "vega_signal": -9479, "option_type": "C", "stock_price": 367.24, "utc_time": 1774549315000}, {"instrument": "MSFT", "mid_signal": -23431, "gamma_signal": 932, "vega_signal": 23670, "option_type": "P", "stock_price": 367.24, "utc_time": 1774549315000}, {"instrument": "MSFT", "mid_signal": 329464, "gamma_signal": 53801, "vega_signal": 101559, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549320000}, {"instrument": "MSFT", "mid_signal": 16459, "gamma_signal": -3632, "vega_signal": -5088, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.22, "utc_time": 1774549325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549325000}, {"instrument": "MSFT", "mid_signal": 37796, "gamma_signal": 1181, "vega_signal": 29419, "option_type": "C", "stock_price": 367.19, "utc_time": 1774549330000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": 1210, "vega_signal": 1696, "option_type": "P", "stock_price": 367.19, "utc_time": 1774549330000}, {"instrument": "MSFT", "mid_signal": -37245, "gamma_signal": -4730, "vega_signal": -7154, "option_type": "C", "stock_price": 367.19, "utc_time": 1774549335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.19, "utc_time": 1774549335000}, {"instrument": "MSFT", "mid_signal": -3996, "gamma_signal": 132, "vega_signal": -8328, "option_type": "C", "stock_price": 367.33, "utc_time": 1774549340000}, {"instrument": "MSFT", "mid_signal": -117406, "gamma_signal": -21737, "vega_signal": -25595, "option_type": "P", "stock_price": 367.255, "utc_time": 1774549340000}, {"instrument": "MSFT", "mid_signal": -52578, "gamma_signal": -782, "vega_signal": -224010, "option_type": "C", "stock_price": 367.32, "utc_time": 1774549345000}, {"instrument": "MSFT", "mid_signal": 305672, "gamma_signal": -56320, "vega_signal": -75010, "option_type": "P", "stock_price": 367.32, "utc_time": 1774549345000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": 7, "vega_signal": 314, "option_type": "C", "stock_price": 367.32, "utc_time": 1774549350000}, {"instrument": "MSFT", "mid_signal": 13372, "gamma_signal": -2128, "vega_signal": -2740, "option_type": "P", "stock_price": 367.32, "utc_time": 1774549350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.38, "utc_time": 1774549355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.38, "utc_time": 1774549355000}, {"instrument": "MSFT", "mid_signal": 26467, "gamma_signal": 2426, "vega_signal": 5861, "option_type": "C", "stock_price": 367.31, "utc_time": 1774549360000}, {"instrument": "MSFT", "mid_signal": -20919, "gamma_signal": 1004, "vega_signal": 7374, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549360000}, {"instrument": "MSFT", "mid_signal": 3891, "gamma_signal": 274, "vega_signal": 6068, "option_type": "C", "stock_price": 367.31, "utc_time": 1774549365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549365000}, {"instrument": "MSFT", "mid_signal": 29821, "gamma_signal": -4270, "vega_signal": 253454, "option_type": "C", "stock_price": 367.23, "utc_time": 1774549370000}, {"instrument": "MSFT", "mid_signal": 13369, "gamma_signal": -2127, "vega_signal": -2739, "option_type": "P", "stock_price": 367.23, "utc_time": 1774549370000}, {"instrument": "MSFT", "mid_signal": -21372, "gamma_signal": -1248, "vega_signal": -5560, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549375000}, {"instrument": "MSFT", "mid_signal": 18970, "gamma_signal": -2354, "vega_signal": -2908, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549375000}, {"instrument": "MSFT", "mid_signal": -28993, "gamma_signal": -4674, "vega_signal": -9076, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549380000}, {"instrument": "MSFT", "mid_signal": 20827, "gamma_signal": -129, "vega_signal": 9995, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549385000}, {"instrument": "MSFT", "mid_signal": 77900, "gamma_signal": 6199, "vega_signal": 94149, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549390000}, {"instrument": "MSFT", "mid_signal": -25570, "gamma_signal": 4989, "vega_signal": 6679, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.29, "utc_time": 1774549395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.29, "utc_time": 1774549395000}, {"instrument": "MSFT", "mid_signal": -21391, "gamma_signal": -192, "vega_signal": 18706, "option_type": "C", "stock_price": 367.25, "utc_time": 1774549400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.22, "utc_time": 1774549400000}, {"instrument": "MSFT", "mid_signal": 23116, "gamma_signal": -66, "vega_signal": 3072, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.27, "utc_time": 1774549405000}, {"instrument": "MSFT", "mid_signal": -7687, "gamma_signal": -1682, "vega_signal": -2094, "option_type": "C", "stock_price": 367.28, "utc_time": 1774549410000}, {"instrument": "MSFT", "mid_signal": 4070, "gamma_signal": -207, "vega_signal": -6271, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549410000}, {"instrument": "MSFT", "mid_signal": 14067, "gamma_signal": 602, "vega_signal": 35086, "option_type": "C", "stock_price": 367.31, "utc_time": 1774549415000}, {"instrument": "MSFT", "mid_signal": -66, "gamma_signal": 4, "vega_signal": 192, "option_type": "P", "stock_price": 367.28, "utc_time": 1774549415000}, {"instrument": "MSFT", "mid_signal": -848, "gamma_signal": -71, "vega_signal": -1814, "option_type": "C", "stock_price": 367.31, "utc_time": 1774549420000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": -88, "vega_signal": -7048, "option_type": "P", "stock_price": 367.31, "utc_time": 1774549420000}, {"instrument": "MSFT", "mid_signal": 73502, "gamma_signal": 5250, "vega_signal": 22726, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549425000}, {"instrument": "MSFT", "mid_signal": -1675, "gamma_signal": -347, "vega_signal": -1702, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549430000}, {"instrument": "MSFT", "mid_signal": 4584, "gamma_signal": -455, "vega_signal": -682, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549430000}, {"instrument": "MSFT", "mid_signal": 9214, "gamma_signal": 342, "vega_signal": 20623, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.26, "utc_time": 1774549435000}, {"instrument": "MSFT", "mid_signal": 13443, "gamma_signal": 1912, "vega_signal": 7398, "option_type": "C", "stock_price": 367.26, "utc_time": 1774549440000}, {"instrument": "MSFT", "mid_signal": -15636, "gamma_signal": 3950, "vega_signal": 5680, "option_type": "P", "stock_price": 367.25, "utc_time": 1774549440000}, {"instrument": "MSFT", "mid_signal": 12327, "gamma_signal": 2098, "vega_signal": 2657, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.25, "utc_time": 1774549445000}, {"instrument": "MSFT", "mid_signal": 24519, "gamma_signal": -29995, "vega_signal": 298552, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.05, "utc_time": 1774549450000}, {"instrument": "MSFT", "mid_signal": -3282, "gamma_signal": -1345, "vega_signal": 19004, "option_type": "C", "stock_price": 367.05, "utc_time": 1774549455000}, {"instrument": "MSFT", "mid_signal": 26443, "gamma_signal": -4291, "vega_signal": -5454, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549455000}, {"instrument": "MSFT", "mid_signal": 27561, "gamma_signal": 1632, "vega_signal": 2312, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.13, "utc_time": 1774549460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.07, "utc_time": 1774549465000}, {"instrument": "MSFT", "mid_signal": -198939, "gamma_signal": 24094, "vega_signal": 41832, "option_type": "P", "stock_price": 367.06, "utc_time": 1774549465000}, {"instrument": "MSFT", "mid_signal": 19863, "gamma_signal": 150, "vega_signal": 39993, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549470000}, {"instrument": "MSFT", "mid_signal": 5332, "gamma_signal": -1202, "vega_signal": -1663, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549475000}, {"instrument": "MSFT", "mid_signal": 281002, "gamma_signal": 25263, "vega_signal": 94631, "option_type": "C", "stock_price": 366.95, "utc_time": 1774549480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.965, "utc_time": 1774549480000}, {"instrument": "MSFT", "mid_signal": 285266, "gamma_signal": 51431, "vega_signal": 105885, "option_type": "C", "stock_price": 366.85, "utc_time": 1774549485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.95, "utc_time": 1774549485000}, {"instrument": "MSFT", "mid_signal": -21547, "gamma_signal": 1358, "vega_signal": -44836, "option_type": "C", "stock_price": 366.91, "utc_time": 1774549490000}, {"instrument": "MSFT", "mid_signal": -19170, "gamma_signal": 8138, "vega_signal": 2772, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.91, "utc_time": 1774549495000}, {"instrument": "MSFT", "mid_signal": -75516, "gamma_signal": 9486, "vega_signal": 11807, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549495000}, {"instrument": "MSFT", "mid_signal": -7952, "gamma_signal": 1137, "vega_signal": -12791, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549500000}, {"instrument": "MSFT", "mid_signal": 50284, "gamma_signal": -398, "vega_signal": -117444, "option_type": "P", "stock_price": 366.91, "utc_time": 1774549500000}, {"instrument": "MSFT", "mid_signal": 49347, "gamma_signal": 4949, "vega_signal": 31067, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549505000}, {"instrument": "MSFT", "mid_signal": -10696, "gamma_signal": 687, "vega_signal": 8047, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549505000}, {"instrument": "MSFT", "mid_signal": 17261, "gamma_signal": 275, "vega_signal": 37037, "option_type": "C", "stock_price": 367.04, "utc_time": 1774549510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549510000}, {"instrument": "MSFT", "mid_signal": -47342, "gamma_signal": 1077, "vega_signal": -10121, "option_type": "C", "stock_price": 367, "utc_time": 1774549515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.04, "utc_time": 1774549515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367, "utc_time": 1774549520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367, "utc_time": 1774549520000}, {"instrument": "MSFT", "mid_signal": 19350, "gamma_signal": 2314, "vega_signal": 8414, "option_type": "C", "stock_price": 367.01, "utc_time": 1774549525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.01, "utc_time": 1774549525000}, {"instrument": "MSFT", "mid_signal": -71847, "gamma_signal": -8332, "vega_signal": -153610, "option_type": "C", "stock_price": 366.96, "utc_time": 1774549530000}, {"instrument": "MSFT", "mid_signal": -359, "gamma_signal": 22, "vega_signal": 866, "option_type": "P", "stock_price": 366.96, "utc_time": 1774549530000}, {"instrument": "MSFT", "mid_signal": 36399, "gamma_signal": 8002, "vega_signal": 10138, "option_type": "C", "stock_price": 366.96, "utc_time": 1774549535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.96, "utc_time": 1774549535000}, {"instrument": "MSFT", "mid_signal": 36009, "gamma_signal": 3673, "vega_signal": 31460, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.96, "utc_time": 1774549540000}, {"instrument": "MSFT", "mid_signal": -626, "gamma_signal": -5527, "vega_signal": 1075, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549545000}, {"instrument": "MSFT", "mid_signal": -97103, "gamma_signal": 11763, "vega_signal": 14474, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549545000}, {"instrument": "MSFT", "mid_signal": 5885, "gamma_signal": 145, "vega_signal": 18263, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549550000}, {"instrument": "MSFT", "mid_signal": 68795, "gamma_signal": -10797, "vega_signal": -13795, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549550000}, {"instrument": "MSFT", "mid_signal": -204204, "gamma_signal": -3492, "vega_signal": -179366, "option_type": "C", "stock_price": 366.86, "utc_time": 1774549555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.86, "utc_time": 1774549555000}, {"instrument": "MSFT", "mid_signal": 18541, "gamma_signal": 2125, "vega_signal": -24088, "option_type": "C", "stock_price": 366.79, "utc_time": 1774549560000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": -282, "vega_signal": -105699, "option_type": "P", "stock_price": 366.8, "utc_time": 1774549560000}, {"instrument": "MSFT", "mid_signal": -55099, "gamma_signal": -461, "vega_signal": -175257, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.79, "utc_time": 1774549565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549570000}, {"instrument": "MSFT", "mid_signal": 17439, "gamma_signal": -5608, "vega_signal": 54, "option_type": "P", "stock_price": 366.78, "utc_time": 1774549570000}, {"instrument": "MSFT", "mid_signal": -12755, "gamma_signal": -1021, "vega_signal": -9140, "option_type": "C", "stock_price": 366.73, "utc_time": 1774549575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.76, "utc_time": 1774549575000}, {"instrument": "MSFT", "mid_signal": -17756, "gamma_signal": -760, "vega_signal": -42883, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.73, "utc_time": 1774549580000}, {"instrument": "MSFT", "mid_signal": -397059, "gamma_signal": -14045, "vega_signal": -1118618, "option_type": "C", "stock_price": 366.64, "utc_time": 1774549585000}, {"instrument": "MSFT", "mid_signal": -132019, "gamma_signal": 15528, "vega_signal": 41773, "option_type": "P", "stock_price": 366.57, "utc_time": 1774549585000}, {"instrument": "MSFT", "mid_signal": 19359, "gamma_signal": 1596, "vega_signal": 18812, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549590000}, {"instrument": "MSFT", "mid_signal": -179939, "gamma_signal": 5298, "vega_signal": 118224, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549590000}, {"instrument": "MSFT", "mid_signal": 5304, "gamma_signal": -1088, "vega_signal": 20658, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549595000}, {"instrument": "MSFT", "mid_signal": 27058, "gamma_signal": 2815, "vega_signal": 28678, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549600000}, {"instrument": "MSFT", "mid_signal": -35991, "gamma_signal": 267, "vega_signal": 326, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549600000}, {"instrument": "MSFT", "mid_signal": 134790, "gamma_signal": 29841, "vega_signal": 37885, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549605000}, {"instrument": "MSFT", "mid_signal": -2620248, "gamma_signal": -163343, "vega_signal": -174028, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549610000}, {"instrument": "MSFT", "mid_signal": -18743, "gamma_signal": -2833, "vega_signal": -3747, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549615000}, {"instrument": "MSFT", "mid_signal": 35117, "gamma_signal": -8365, "vega_signal": -11792, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549615000}, {"instrument": "MSFT", "mid_signal": -2607288, "gamma_signal": -168952, "vega_signal": -217540, "option_type": "C", "stock_price": 366.62, "utc_time": 1774549620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549620000}, {"instrument": "MSFT", "mid_signal": 132753, "gamma_signal": 5885, "vega_signal": 91950, "option_type": "C", "stock_price": 366.58, "utc_time": 1774549625000}, {"instrument": "MSFT", "mid_signal": -85387, "gamma_signal": 7511, "vega_signal": 29223, "option_type": "P", "stock_price": 366.58, "utc_time": 1774549625000}, {"instrument": "MSFT", "mid_signal": 63340, "gamma_signal": 17885, "vega_signal": 46518, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549630000}, {"instrument": "MSFT", "mid_signal": -476577, "gamma_signal": 71880, "vega_signal": 91994, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549630000}, {"instrument": "MSFT", "mid_signal": 424389, "gamma_signal": 46217, "vega_signal": 89738, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549635000}, {"instrument": "MSFT", "mid_signal": 1346, "gamma_signal": 6457, "vega_signal": -61815, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549640000}, {"instrument": "MSFT", "mid_signal": -28283, "gamma_signal": 1424, "vega_signal": 19245, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549640000}, {"instrument": "MSFT", "mid_signal": 821525, "gamma_signal": 54277, "vega_signal": 514210, "option_type": "C", "stock_price": 366.52, "utc_time": 1774549645000}, {"instrument": "MSFT", "mid_signal": -49642, "gamma_signal": 8983, "vega_signal": 13825, "option_type": "P", "stock_price": 366.52, "utc_time": 1774549645000}, {"instrument": "MSFT", "mid_signal": -74524, "gamma_signal": -3055, "vega_signal": -189124, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549650000}, {"instrument": "MSFT", "mid_signal": -14429, "gamma_signal": 1206, "vega_signal": 1245, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549655000}, {"instrument": "MSFT", "mid_signal": 43760, "gamma_signal": -6571, "vega_signal": -8400, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549655000}, {"instrument": "MSFT", "mid_signal": 9748, "gamma_signal": 218, "vega_signal": 40677, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549660000}, {"instrument": "MSFT", "mid_signal": -18259, "gamma_signal": -1045, "vega_signal": -21282, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549665000}, {"instrument": "MSFT", "mid_signal": -437504, "gamma_signal": 65693, "vega_signal": 83985, "option_type": "P", "stock_price": 366.48, "utc_time": 1774549665000}, {"instrument": "MSFT", "mid_signal": -14193, "gamma_signal": -3626, "vega_signal": 6935, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549670000}, {"instrument": "MSFT", "mid_signal": 6145, "gamma_signal": -1315, "vega_signal": -1820, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549670000}, {"instrument": "MSFT", "mid_signal": 218686, "gamma_signal": 51518, "vega_signal": 102226, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549675000}, {"instrument": "MSFT", "mid_signal": 78755, "gamma_signal": -4281, "vega_signal": -36420, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549675000}, {"instrument": "MSFT", "mid_signal": 52138, "gamma_signal": 208, "vega_signal": 53911, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549680000}, {"instrument": "MSFT", "mid_signal": 55266, "gamma_signal": -10282, "vega_signal": -13788, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549680000}, {"instrument": "MSFT", "mid_signal": 48500, "gamma_signal": 6511, "vega_signal": 8584, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549685000}, {"instrument": "MSFT", "mid_signal": 84411, "gamma_signal": 2532, "vega_signal": -55298, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549685000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": -26, "vega_signal": -19795, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549690000}, {"instrument": "MSFT", "mid_signal": -29894, "gamma_signal": 4395, "vega_signal": 5631, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549690000}, {"instrument": "MSFT", "mid_signal": 79787, "gamma_signal": 16657, "vega_signal": 26901, "option_type": "C", "stock_price": 366.56, "utc_time": 1774549695000}, {"instrument": "MSFT", "mid_signal": -52720, "gamma_signal": 7244, "vega_signal": 15372, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549695000}, {"instrument": "MSFT", "mid_signal": -45040, "gamma_signal": -10490, "vega_signal": -4574, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549700000}, {"instrument": "MSFT", "mid_signal": 74100, "gamma_signal": -9314, "vega_signal": -23936, "option_type": "P", "stock_price": 366.56, "utc_time": 1774549700000}, {"instrument": "MSFT", "mid_signal": 22791, "gamma_signal": 460, "vega_signal": 45547, "option_type": "C", "stock_price": 366.64, "utc_time": 1774549705000}, {"instrument": "MSFT", "mid_signal": -181471, "gamma_signal": 22387, "vega_signal": -7840, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549705000}, {"instrument": "MSFT", "mid_signal": -208446, "gamma_signal": -20597, "vega_signal": -16507, "option_type": "C", "stock_price": 366.66, "utc_time": 1774549710000}, {"instrument": "MSFT", "mid_signal": 9825, "gamma_signal": -416, "vega_signal": -10882, "option_type": "P", "stock_price": 366.66, "utc_time": 1774549710000}, {"instrument": "MSFT", "mid_signal": 33745, "gamma_signal": 1729, "vega_signal": 40135, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549715000}, {"instrument": "MSFT", "mid_signal": 14952, "gamma_signal": -2199, "vega_signal": -2816, "option_type": "P", "stock_price": 366.66, "utc_time": 1774549715000}, {"instrument": "MSFT", "mid_signal": 3772, "gamma_signal": 990, "vega_signal": 1300, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.6, "utc_time": 1774549725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.6, "utc_time": 1774549725000}, {"instrument": "MSFT", "mid_signal": -35726, "gamma_signal": -311, "vega_signal": -196448, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549730000}, {"instrument": "MSFT", "mid_signal": 28851, "gamma_signal": -1371, "vega_signal": -31723, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549730000}, {"instrument": "MSFT", "mid_signal": 152482, "gamma_signal": 18139, "vega_signal": 136277, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549735000}, {"instrument": "MSFT", "mid_signal": -10372, "gamma_signal": 290, "vega_signal": 14289, "option_type": "P", "stock_price": 366.7, "utc_time": 1774549735000}, {"instrument": "MSFT", "mid_signal": -86756, "gamma_signal": -2581, "vega_signal": -237819, "option_type": "C", "stock_price": 366.63, "utc_time": 1774549740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.63, "utc_time": 1774549740000}, {"instrument": "MSFT", "mid_signal": -32669, "gamma_signal": -149, "vega_signal": -52715, "option_type": "C", "stock_price": 366.67, "utc_time": 1774549745000}, {"instrument": "MSFT", "mid_signal": 21540, "gamma_signal": -973, "vega_signal": -7278, "option_type": "P", "stock_price": 366.7, "utc_time": 1774549745000}, {"instrument": "MSFT", "mid_signal": -10896, "gamma_signal": -886, "vega_signal": 2149, "option_type": "C", "stock_price": 366.67, "utc_time": 1774549750000}, {"instrument": "MSFT", "mid_signal": -251289, "gamma_signal": 16000, "vega_signal": 131701, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549750000}, {"instrument": "MSFT", "mid_signal": -11004, "gamma_signal": -843, "vega_signal": -6503, "option_type": "C", "stock_price": 366.61, "utc_time": 1774549755000}, {"instrument": "MSFT", "mid_signal": -86653, "gamma_signal": 10529, "vega_signal": 13308, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549755000}, {"instrument": "MSFT", "mid_signal": -54241, "gamma_signal": -1000, "vega_signal": -102467, "option_type": "C", "stock_price": 366.59, "utc_time": 1774549760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.61, "utc_time": 1774549760000}, {"instrument": "MSFT", "mid_signal": 184448, "gamma_signal": 10790, "vega_signal": 302548, "option_type": "C", "stock_price": 366.53, "utc_time": 1774549765000}, {"instrument": "MSFT", "mid_signal": -4033, "gamma_signal": 247, "vega_signal": 5135, "option_type": "P", "stock_price": 366.54, "utc_time": 1774549765000}, {"instrument": "MSFT", "mid_signal": -3961, "gamma_signal": -196, "vega_signal": -18760, "option_type": "C", "stock_price": 366.495, "utc_time": 1774549770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.53, "utc_time": 1774549770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549775000}, {"instrument": "MSFT", "mid_signal": -17099, "gamma_signal": -533, "vega_signal": -13134, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549780000}, {"instrument": "MSFT", "mid_signal": 653084, "gamma_signal": 62593, "vega_signal": 59988, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549785000}, {"instrument": "MSFT", "mid_signal": 144845, "gamma_signal": -21646, "vega_signal": -27927, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549790000}, {"instrument": "MSFT", "mid_signal": 9718, "gamma_signal": -1769, "vega_signal": -2376, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549790000}, {"instrument": "MSFT", "mid_signal": -294341, "gamma_signal": -64563, "vega_signal": -82805, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.41, "utc_time": 1774549795000}, {"instrument": "MSFT", "mid_signal": -89706, "gamma_signal": -3596, "vega_signal": -359778, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.48, "utc_time": 1774549805000}, {"instrument": "MSFT", "mid_signal": 40426, "gamma_signal": -8282, "vega_signal": -11468, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549805000}, {"instrument": "MSFT", "mid_signal": -18884, "gamma_signal": -347, "vega_signal": -28869, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549815000}, {"instrument": "MSFT", "mid_signal": 126340, "gamma_signal": -18814, "vega_signal": -24384, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549815000}, {"instrument": "MSFT", "mid_signal": 124561, "gamma_signal": 20427, "vega_signal": 44707, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549820000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": 916, "vega_signal": 1320, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549820000}, {"instrument": "MSFT", "mid_signal": 28559, "gamma_signal": 784, "vega_signal": 48372, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549825000}, {"instrument": "MSFT", "mid_signal": -14992, "gamma_signal": 2184, "vega_signal": 2815, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774549830000}, {"instrument": "MSFT", "mid_signal": -149916, "gamma_signal": 21839, "vega_signal": 28148, "option_type": "P", "stock_price": 366.44, "utc_time": 1774549830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.5, "utc_time": 1774549835000}, {"instrument": "MSFT", "mid_signal": -14994, "gamma_signal": 2184, "vega_signal": 2815, "option_type": "P", "stock_price": 366.51, "utc_time": 1774549835000}, {"instrument": "MSFT", "mid_signal": 8162, "gamma_signal": 1004, "vega_signal": 4224, "option_type": "C", "stock_price": 366.5, "utc_time": 1774549840000}, {"instrument": "MSFT", "mid_signal": -134999, "gamma_signal": 19662, "vega_signal": 25470, "option_type": "P", "stock_price": 366.52, "utc_time": 1774549840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549845000}, {"instrument": "MSFT", "mid_signal": -20633, "gamma_signal": 2277, "vega_signal": 2854, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.57, "utc_time": 1774549850000}, {"instrument": "MSFT", "mid_signal": -14954, "gamma_signal": 2182, "vega_signal": 2684, "option_type": "P", "stock_price": 366.59, "utc_time": 1774549850000}, {"instrument": "MSFT", "mid_signal": -92730, "gamma_signal": -7185, "vega_signal": -93014, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549855000}, {"instrument": "MSFT", "mid_signal": -17130, "gamma_signal": 4542, "vega_signal": 6533, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549855000}, {"instrument": "MSFT", "mid_signal": -48117, "gamma_signal": -970, "vega_signal": -164677, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549860000}, {"instrument": "MSFT", "mid_signal": -14993, "gamma_signal": 2184, "vega_signal": 2815, "option_type": "P", "stock_price": 366.47, "utc_time": 1774549860000}, {"instrument": "MSFT", "mid_signal": -89109, "gamma_signal": 12702, "vega_signal": -104656, "option_type": "C", "stock_price": 366.49, "utc_time": 1774549865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.49, "utc_time": 1774549865000}, {"instrument": "MSFT", "mid_signal": 213226, "gamma_signal": 20647, "vega_signal": 158800, "option_type": "C", "stock_price": 366.47, "utc_time": 1774549870000}, {"instrument": "MSFT", "mid_signal": 44285, "gamma_signal": -9353, "vega_signal": -12958, "option_type": "P", "stock_price": 366.45, "utc_time": 1774549870000}, {"instrument": "MSFT", "mid_signal": -50967, "gamma_signal": -8778, "vega_signal": -11271, "option_type": "C", "stock_price": 366.42, "utc_time": 1774549875000}, {"instrument": "MSFT", "mid_signal": -5567, "gamma_signal": 513, "vega_signal": 4069, "option_type": "P", "stock_price": 366.42, "utc_time": 1774549875000}, {"instrument": "MSFT", "mid_signal": -818579, "gamma_signal": -81296, "vega_signal": -83869, "option_type": "C", "stock_price": 366.33, "utc_time": 1774549880000}, {"instrument": "MSFT", "mid_signal": -20052, "gamma_signal": 3601, "vega_signal": 4821, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549880000}, {"instrument": "MSFT", "mid_signal": 107835, "gamma_signal": 6572, "vega_signal": 111217, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.42, "utc_time": 1774549885000}, {"instrument": "MSFT", "mid_signal": -2680, "gamma_signal": -89, "vega_signal": -18143, "option_type": "C", "stock_price": 366.43, "utc_time": 1774549890000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": 2178, "vega_signal": 2809, "option_type": "P", "stock_price": 366.43, "utc_time": 1774549890000}, {"instrument": "MSFT", "mid_signal": -21440, "gamma_signal": -3002, "vega_signal": -35717, "option_type": "C", "stock_price": 366.46, "utc_time": 1774549895000}, {"instrument": "MSFT", "mid_signal": 28574, "gamma_signal": -1043, "vega_signal": -25335, "option_type": "P", "stock_price": 366.46, "utc_time": 1774549895000}, {"instrument": "MSFT", "mid_signal": -149752, "gamma_signal": -1295, "vega_signal": -429527, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.46, "utc_time": 1774549900000}, {"instrument": "MSFT", "mid_signal": 213451, "gamma_signal": 65391, "vega_signal": 88277, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549905000}, {"instrument": "MSFT", "mid_signal": 186195, "gamma_signal": -5001, "vega_signal": -139058, "option_type": "P", "stock_price": 366.4, "utc_time": 1774549905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774549910000}, {"instrument": "MSFT", "mid_signal": -205247, "gamma_signal": 22965, "vega_signal": 28555, "option_type": "P", "stock_price": 366.31, "utc_time": 1774549910000}, {"instrument": "MSFT", "mid_signal": 75482, "gamma_signal": 10836, "vega_signal": -12980, "option_type": "C", "stock_price": 366.27, "utc_time": 1774549915000}, {"instrument": "MSFT", "mid_signal": 44616, "gamma_signal": -6532, "vega_signal": -8423, "option_type": "P", "stock_price": 366.27, "utc_time": 1774549915000}, {"instrument": "MSFT", "mid_signal": 197897, "gamma_signal": 74847, "vega_signal": 41912, "option_type": "C", "stock_price": 366.27, "utc_time": 1774549920000}, {"instrument": "MSFT", "mid_signal": -63234, "gamma_signal": 13354, "vega_signal": 18502, "option_type": "P", "stock_price": 366.27, "utc_time": 1774549920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.27, "utc_time": 1774549925000}, {"instrument": "MSFT", "mid_signal": -14873, "gamma_signal": 2177, "vega_signal": 2808, "option_type": "P", "stock_price": 366.3, "utc_time": 1774549925000}, {"instrument": "MSFT", "mid_signal": -7521, "gamma_signal": -105, "vega_signal": -32647, "option_type": "C", "stock_price": 366.33, "utc_time": 1774549930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774549930000}, {"instrument": "MSFT", "mid_signal": -7726, "gamma_signal": -101, "vega_signal": -34865, "option_type": "C", "stock_price": 366.36, "utc_time": 1774549935000}, {"instrument": "MSFT", "mid_signal": -30865, "gamma_signal": 5496, "vega_signal": 7318, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549935000}, {"instrument": "MSFT", "mid_signal": -36054, "gamma_signal": -8053, "vega_signal": -38864, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774549940000}, {"instrument": "MSFT", "mid_signal": -172764, "gamma_signal": -6712, "vega_signal": -91989, "option_type": "C", "stock_price": 366.38, "utc_time": 1774549945000}, {"instrument": "MSFT", "mid_signal": 14370, "gamma_signal": -522, "vega_signal": -12680, "option_type": "P", "stock_price": 366.37, "utc_time": 1774549945000}, {"instrument": "MSFT", "mid_signal": 8949, "gamma_signal": -68, "vega_signal": 14299, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774549950000}, {"instrument": "MSFT", "mid_signal": 50449, "gamma_signal": -583, "vega_signal": 119771, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549955000}, {"instrument": "MSFT", "mid_signal": -58844, "gamma_signal": -17630, "vega_signal": -23640, "option_type": "C", "stock_price": 366.39, "utc_time": 1774549960000}, {"instrument": "MSFT", "mid_signal": -3645, "gamma_signal": 486, "vega_signal": 2475, "option_type": "P", "stock_price": 366.39, "utc_time": 1774549960000}, {"instrument": "MSFT", "mid_signal": 21341, "gamma_signal": 2137, "vega_signal": 17501, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549965000}, {"instrument": "MSFT", "mid_signal": -8689, "gamma_signal": 462, "vega_signal": 8420, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549965000}, {"instrument": "MSFT", "mid_signal": 8488, "gamma_signal": -5657, "vega_signal": 33870, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549975000}, {"instrument": "MSFT", "mid_signal": 20883, "gamma_signal": -2280, "vega_signal": -2842, "option_type": "P", "stock_price": 366.35, "utc_time": 1774549975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.35, "utc_time": 1774549980000}, {"instrument": "MSFT", "mid_signal": 14519, "gamma_signal": -4187, "vega_signal": -1722, "option_type": "P", "stock_price": 366.29, "utc_time": 1774549980000}, {"instrument": "MSFT", "mid_signal": -78649, "gamma_signal": -21284, "vega_signal": 399333, "option_type": "C", "stock_price": 366.22, "utc_time": 1774549985000}, {"instrument": "MSFT", "mid_signal": -167203, "gamma_signal": 24164, "vega_signal": 31024, "option_type": "P", "stock_price": 366.22, "utc_time": 1774549985000}, {"instrument": "MSFT", "mid_signal": 27668, "gamma_signal": 2516, "vega_signal": -19181, "option_type": "C", "stock_price": 366.24, "utc_time": 1774549990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.22, "utc_time": 1774549990000}, {"instrument": "MSFT", "mid_signal": -39179, "gamma_signal": -4001, "vega_signal": -41835, "option_type": "C", "stock_price": 366.2, "utc_time": 1774549995000}, {"instrument": "MSFT", "mid_signal": 45929, "gamma_signal": -6680, "vega_signal": -8469, "option_type": "P", "stock_price": 366.21, "utc_time": 1774549995000}, {"instrument": "MSFT", "mid_signal": -54113, "gamma_signal": -4171, "vega_signal": -62539, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550000000}, {"instrument": "MSFT", "mid_signal": -5407, "gamma_signal": 1960, "vega_signal": -22278, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550000000}, {"instrument": "MSFT", "mid_signal": -37833, "gamma_signal": 69, "vega_signal": -136623, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.13, "utc_time": 1774550005000}, {"instrument": "MSFT", "mid_signal": 15755, "gamma_signal": 2165, "vega_signal": 2840, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550010000}, {"instrument": "MSFT", "mid_signal": 31076, "gamma_signal": -5543, "vega_signal": -7337, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550010000}, {"instrument": "MSFT", "mid_signal": 52720, "gamma_signal": 9566, "vega_signal": 12331, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550015000}, {"instrument": "MSFT", "mid_signal": 7500, "gamma_signal": -593, "vega_signal": -5297, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550015000}, {"instrument": "MSFT", "mid_signal": 54171, "gamma_signal": -23056, "vega_signal": 43255, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550020000}, {"instrument": "MSFT", "mid_signal": 415311, "gamma_signal": 40429, "vega_signal": 51024, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550025000}, {"instrument": "MSFT", "mid_signal": 53520, "gamma_signal": -6752, "vega_signal": -33419, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550025000}, {"instrument": "MSFT", "mid_signal": -103064, "gamma_signal": -15501, "vega_signal": -68216, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550030000}, {"instrument": "MSFT", "mid_signal": -89682, "gamma_signal": -11825, "vega_signal": -16435, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550035000}, {"instrument": "MSFT", "mid_signal": 61316, "gamma_signal": -8912, "vega_signal": -11491, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550035000}, {"instrument": "MSFT", "mid_signal": 65377, "gamma_signal": 3022, "vega_signal": 62615, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550040000}, {"instrument": "MSFT", "mid_signal": -61242, "gamma_signal": 8907, "vega_signal": 11293, "option_type": "P", "stock_price": 366.23, "utc_time": 1774550040000}, {"instrument": "MSFT", "mid_signal": -168329, "gamma_signal": 283, "vega_signal": -10024, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550045000}, {"instrument": "MSFT", "mid_signal": -96888, "gamma_signal": 14240, "vega_signal": -17768, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550045000}, {"instrument": "MSFT", "mid_signal": -58499, "gamma_signal": 2785, "vega_signal": -235131, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550050000}, {"instrument": "MSFT", "mid_signal": -831182, "gamma_signal": -6987, "vega_signal": -2390291, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550055000}, {"instrument": "MSFT", "mid_signal": -375511, "gamma_signal": -62019, "vega_signal": -260540, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550060000}, {"instrument": "MSFT", "mid_signal": 130419, "gamma_signal": -5805, "vega_signal": -43411, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550060000}, {"instrument": "MSFT", "mid_signal": -59387, "gamma_signal": -2895, "vega_signal": -54330, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550065000}, {"instrument": "MSFT", "mid_signal": -180468, "gamma_signal": -9674, "vega_signal": -149042, "option_type": "C", "stock_price": 366.12, "utc_time": 1774550070000}, {"instrument": "MSFT", "mid_signal": -33047, "gamma_signal": 6945, "vega_signal": 9496, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550070000}, {"instrument": "MSFT", "mid_signal": 185031, "gamma_signal": 3803, "vega_signal": 212214, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550075000}, {"instrument": "MSFT", "mid_signal": -164884, "gamma_signal": 13106, "vega_signal": 55974, "option_type": "P", "stock_price": 366.12, "utc_time": 1774550075000}, {"instrument": "MSFT", "mid_signal": -313850, "gamma_signal": -52205, "vega_signal": -215798, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550080000}, {"instrument": "MSFT", "mid_signal": -31349, "gamma_signal": 5584, "vega_signal": 7365, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550080000}, {"instrument": "MSFT", "mid_signal": 17742, "gamma_signal": 1116, "vega_signal": 12401, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550085000}, {"instrument": "MSFT", "mid_signal": 70655, "gamma_signal": -4562, "vega_signal": -17882, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550085000}, {"instrument": "MSFT", "mid_signal": -257401, "gamma_signal": -12935, "vega_signal": -79143, "option_type": "C", "stock_price": 366.31, "utc_time": 1774550090000}, {"instrument": "MSFT", "mid_signal": -7820, "gamma_signal": 879, "vega_signal": -6304, "option_type": "P", "stock_price": 366.31, "utc_time": 1774550090000}, {"instrument": "MSFT", "mid_signal": 26870, "gamma_signal": 2082, "vega_signal": 21798, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550095000}, {"instrument": "MSFT", "mid_signal": 17979, "gamma_signal": -658, "vega_signal": -23534, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550095000}, {"instrument": "MSFT", "mid_signal": -40345, "gamma_signal": 2398, "vega_signal": -85466, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550100000}, {"instrument": "MSFT", "mid_signal": 167109, "gamma_signal": -3879, "vega_signal": -141411, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550100000}, {"instrument": "MSFT", "mid_signal": -259731, "gamma_signal": -13845, "vega_signal": -494759, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550105000}, {"instrument": "MSFT", "mid_signal": 8762, "gamma_signal": -463, "vega_signal": -8455, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550105000}, {"instrument": "MSFT", "mid_signal": 75661, "gamma_signal": 9988, "vega_signal": 12957, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550110000}, {"instrument": "MSFT", "mid_signal": -66266, "gamma_signal": 13957, "vega_signal": 19015, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550110000}, {"instrument": "MSFT", "mid_signal": 18137, "gamma_signal": 2581, "vega_signal": -44480, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550115000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": 1146, "vega_signal": 1727, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550115000}, {"instrument": "MSFT", "mid_signal": 23397, "gamma_signal": 5420, "vega_signal": 20307, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550120000}, {"instrument": "MSFT", "mid_signal": -31570, "gamma_signal": 5588, "vega_signal": 7385, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550120000}, {"instrument": "MSFT", "mid_signal": 9265, "gamma_signal": 2126, "vega_signal": -16212, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550125000}, {"instrument": "MSFT", "mid_signal": -676205, "gamma_signal": -2678, "vega_signal": 69832, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550125000}, {"instrument": "MSFT", "mid_signal": -3756, "gamma_signal": -263, "vega_signal": -5894, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550130000}, {"instrument": "MSFT", "mid_signal": -28139, "gamma_signal": -865, "vega_signal": -59633, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550135000}, {"instrument": "MSFT", "mid_signal": 13736, "gamma_signal": 593, "vega_signal": 47891, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550145000}, {"instrument": "MSFT", "mid_signal": -2733276, "gamma_signal": 1322, "vega_signal": 48765, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550145000}, {"instrument": "MSFT", "mid_signal": -95127, "gamma_signal": -16258, "vega_signal": 39092, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550150000}, {"instrument": "MSFT", "mid_signal": -35876, "gamma_signal": -1820, "vega_signal": -41449, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550155000}, {"instrument": "MSFT", "mid_signal": -31082, "gamma_signal": -10133, "vega_signal": 9815, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550165000}, {"instrument": "MSFT", "mid_signal": 9902, "gamma_signal": 80, "vega_signal": -3698, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550165000}, {"instrument": "MSFT", "mid_signal": 667298, "gamma_signal": 70214, "vega_signal": 93449, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550170000}, {"instrument": "MSFT", "mid_signal": -31574, "gamma_signal": 5588, "vega_signal": 7386, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550170000}, {"instrument": "MSFT", "mid_signal": 10520, "gamma_signal": 1905, "vega_signal": 2461, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.23, "utc_time": 1774550175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550180000}, {"instrument": "MSFT", "mid_signal": 161486, "gamma_signal": -1311, "vega_signal": -369546, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550180000}, {"instrument": "MSFT", "mid_signal": -59551, "gamma_signal": -1019, "vega_signal": -90074, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550185000}, {"instrument": "MSFT", "mid_signal": 61554, "gamma_signal": -8840, "vega_signal": -11293, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550185000}, {"instrument": "MSFT", "mid_signal": -10481, "gamma_signal": -739, "vega_signal": -26499, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550190000}, {"instrument": "MSFT", "mid_signal": 33918, "gamma_signal": 764, "vega_signal": 85731, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550195000}, {"instrument": "MSFT", "mid_signal": -45919, "gamma_signal": -3806, "vega_signal": -78575, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550200000}, {"instrument": "MSFT", "mid_signal": 6568, "gamma_signal": -1383, "vega_signal": -1891, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550200000}, {"instrument": "MSFT", "mid_signal": -33413, "gamma_signal": 14, "vega_signal": -101145, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550205000}, {"instrument": "MSFT", "mid_signal": -41948, "gamma_signal": 4174, "vega_signal": 17778, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550205000}, {"instrument": "MSFT", "mid_signal": -12813, "gamma_signal": -999, "vega_signal": -14251, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550210000}, {"instrument": "MSFT", "mid_signal": 30778, "gamma_signal": -4420, "vega_signal": -5647, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550215000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": -2227, "vega_signal": -3864, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550220000}, {"instrument": "MSFT", "mid_signal": -181557, "gamma_signal": 21460, "vega_signal": 33087, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550225000}, {"instrument": "MSFT", "mid_signal": -187471, "gamma_signal": -5160, "vega_signal": -202687, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550230000}, {"instrument": "MSFT", "mid_signal": -18422, "gamma_signal": 8840, "vega_signal": 324, "option_type": "C", "stock_price": 366.19, "utc_time": 1774550235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.19, "utc_time": 1774550235000}, {"instrument": "MSFT", "mid_signal": 16409, "gamma_signal": 552, "vega_signal": 25223, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550240000}, {"instrument": "MSFT", "mid_signal": -15387, "gamma_signal": 2210, "vega_signal": 2823, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550240000}, {"instrument": "MSFT", "mid_signal": 15570, "gamma_signal": 2138, "vega_signal": 2828, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550245000}, {"instrument": "MSFT", "mid_signal": 198241, "gamma_signal": -5849, "vega_signal": -225595, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550245000}, {"instrument": "MSFT", "mid_signal": 16038, "gamma_signal": 2324, "vega_signal": 10589, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550250000}, {"instrument": "MSFT", "mid_signal": 36751, "gamma_signal": -6195, "vega_signal": 2446, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550250000}, {"instrument": "MSFT", "mid_signal": 225871, "gamma_signal": 24746, "vega_signal": 31502, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550255000}, {"instrument": "MSFT", "mid_signal": -4968, "gamma_signal": -201, "vega_signal": -9182, "option_type": "C", "stock_price": 366.26, "utc_time": 1774550260000}, {"instrument": "MSFT", "mid_signal": 31628, "gamma_signal": -5594, "vega_signal": -7387, "option_type": "P", "stock_price": 366.26, "utc_time": 1774550260000}, {"instrument": "MSFT", "mid_signal": 155729, "gamma_signal": 21383, "vega_signal": 28288, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550265000}, {"instrument": "MSFT", "mid_signal": 234801, "gamma_signal": 25727, "vega_signal": 34295, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550270000}, {"instrument": "MSFT", "mid_signal": -69, "gamma_signal": 4, "vega_signal": 197, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550270000}, {"instrument": "MSFT", "mid_signal": 241776, "gamma_signal": 39154, "vega_signal": 26879, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550275000}, {"instrument": "MSFT", "mid_signal": 41211, "gamma_signal": -2360, "vega_signal": -9165, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550275000}, {"instrument": "MSFT", "mid_signal": 300144, "gamma_signal": 43329, "vega_signal": -25059, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550280000}, {"instrument": "MSFT", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550280000}, {"instrument": "MSFT", "mid_signal": -162960, "gamma_signal": -23281, "vega_signal": -30795, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550285000}, {"instrument": "MSFT", "mid_signal": 8690, "gamma_signal": -74, "vega_signal": 14080, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550290000}, {"instrument": "MSFT", "mid_signal": 72471, "gamma_signal": -7269, "vega_signal": -15257, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550295000}, {"instrument": "MSFT", "mid_signal": -326342, "gamma_signal": 27542, "vega_signal": 190757, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550295000}, {"instrument": "MSFT", "mid_signal": 10249, "gamma_signal": 521, "vega_signal": 21324, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550300000}, {"instrument": "MSFT", "mid_signal": 26691, "gamma_signal": -1966, "vega_signal": -2394, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550305000}, {"instrument": "MSFT", "mid_signal": -34097, "gamma_signal": 3182, "vega_signal": -9694, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550305000}, {"instrument": "MSFT", "mid_signal": -54967, "gamma_signal": -9648, "vega_signal": -12562, "option_type": "C", "stock_price": 366.49, "utc_time": 1774550310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550310000}, {"instrument": "MSFT", "mid_signal": -161961, "gamma_signal": -21621, "vega_signal": -28522, "option_type": "C", "stock_price": 366.49, "utc_time": 1774550315000}, {"instrument": "MSFT", "mid_signal": 35539, "gamma_signal": -4472, "vega_signal": -5653, "option_type": "P", "stock_price": 366.49, "utc_time": 1774550315000}, {"instrument": "MSFT", "mid_signal": -68838, "gamma_signal": -5146, "vega_signal": -22526, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550320000}, {"instrument": "MSFT", "mid_signal": -313513, "gamma_signal": 22910, "vega_signal": 152990, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550320000}, {"instrument": "MSFT", "mid_signal": 32741, "gamma_signal": 5581, "vega_signal": 8737, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550325000}, {"instrument": "MSFT", "mid_signal": 1703, "gamma_signal": -58, "vega_signal": -4837, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550325000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -63, "vega_signal": -324, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550330000}, {"instrument": "MSFT", "mid_signal": 18237, "gamma_signal": -2707, "vega_signal": -6633, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550335000}, {"instrument": "MSFT", "mid_signal": -29636, "gamma_signal": -46, "vega_signal": -49430, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550340000}, {"instrument": "MSFT", "mid_signal": -2069, "gamma_signal": 1315, "vega_signal": -5087, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550345000}, {"instrument": "MSFT", "mid_signal": -25750, "gamma_signal": 652, "vega_signal": 9443, "option_type": "P", "stock_price": 366.425, "utc_time": 1774550345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.425, "utc_time": 1774550350000}, {"instrument": "MSFT", "mid_signal": 10073, "gamma_signal": -1808, "vega_signal": -2410, "option_type": "P", "stock_price": 366.44, "utc_time": 1774550350000}, {"instrument": "MSFT", "mid_signal": -10995, "gamma_signal": -1930, "vega_signal": -2513, "option_type": "C", "stock_price": 366.54, "utc_time": 1774550355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.54, "utc_time": 1774550355000}, {"instrument": "MSFT", "mid_signal": 227605, "gamma_signal": 19659, "vega_signal": 27390, "option_type": "C", "stock_price": 366.545, "utc_time": 1774550360000}, {"instrument": "MSFT", "mid_signal": 31716, "gamma_signal": -6712, "vega_signal": -9249, "option_type": "P", "stock_price": 366.54, "utc_time": 1774550360000}, {"instrument": "MSFT", "mid_signal": -5791, "gamma_signal": -1697, "vega_signal": -2173, "option_type": "C", "stock_price": 366.53, "utc_time": 1774550365000}, {"instrument": "MSFT", "mid_signal": 20598, "gamma_signal": -2289, "vega_signal": -2848, "option_type": "P", "stock_price": 366.53, "utc_time": 1774550365000}, {"instrument": "MSFT", "mid_signal": 3391, "gamma_signal": 1086, "vega_signal": 1509, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550370000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": 2287, "vega_signal": 2852, "option_type": "P", "stock_price": 366.53, "utc_time": 1774550370000}, {"instrument": "MSFT", "mid_signal": -79387, "gamma_signal": -10022, "vega_signal": -21243, "option_type": "C", "stock_price": 366.48, "utc_time": 1774550375000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": 1817, "vega_signal": 2385, "option_type": "P", "stock_price": 366.48, "utc_time": 1774550375000}, {"instrument": "MSFT", "mid_signal": -11124, "gamma_signal": -1932, "vega_signal": -2525, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550380000}, {"instrument": "MSFT", "mid_signal": 24796, "gamma_signal": 717, "vega_signal": 42913, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550385000}, {"instrument": "MSFT", "mid_signal": 503009, "gamma_signal": -17252, "vega_signal": -577379, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550385000}, {"instrument": "MSFT", "mid_signal": 504042, "gamma_signal": 21443, "vega_signal": 329259, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550390000}, {"instrument": "MSFT", "mid_signal": 15017, "gamma_signal": -142, "vega_signal": -33593, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550390000}, {"instrument": "MSFT", "mid_signal": -21679, "gamma_signal": -1074, "vega_signal": -15259, "option_type": "C", "stock_price": 366.46, "utc_time": 1774550395000}, {"instrument": "MSFT", "mid_signal": -15447, "gamma_signal": 153, "vega_signal": 44946, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550395000}, {"instrument": "MSFT", "mid_signal": -19366, "gamma_signal": -80, "vega_signal": -72203, "option_type": "C", "stock_price": 366.47, "utc_time": 1774550400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550400000}, {"instrument": "MSFT", "mid_signal": -613924, "gamma_signal": -5007, "vega_signal": -1434328, "option_type": "C", "stock_price": 366.42, "utc_time": 1774550405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550405000}, {"instrument": "MSFT", "mid_signal": 857, "gamma_signal": 70, "vega_signal": 1824, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550410000}, {"instrument": "MSFT", "mid_signal": -629201, "gamma_signal": -60822, "vega_signal": -81325, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550415000}, {"instrument": "MSFT", "mid_signal": 29579, "gamma_signal": -5450, "vega_signal": -7153, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550415000}, {"instrument": "MSFT", "mid_signal": -926, "gamma_signal": 173, "vega_signal": -3487, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550420000}, {"instrument": "MSFT", "mid_signal": -325543, "gamma_signal": 48228, "vega_signal": 61544, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550425000}, {"instrument": "MSFT", "mid_signal": -204672, "gamma_signal": 22863, "vega_signal": 28704, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550425000}, {"instrument": "MSFT", "mid_signal": 8422, "gamma_signal": 280, "vega_signal": 89766, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550430000}, {"instrument": "MSFT", "mid_signal": -16917, "gamma_signal": 678, "vega_signal": 10829, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550430000}, {"instrument": "MSFT", "mid_signal": -3888, "gamma_signal": -997, "vega_signal": -1323, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550435000}, {"instrument": "MSFT", "mid_signal": -22916, "gamma_signal": 1308, "vega_signal": 5365, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550435000}, {"instrument": "MSFT", "mid_signal": 283, "gamma_signal": 83, "vega_signal": 154, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550440000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550440000}, {"instrument": "MSFT", "mid_signal": 217792, "gamma_signal": 38446, "vega_signal": 48504, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550445000}, {"instrument": "MSFT", "mid_signal": 57017, "gamma_signal": 1148, "vega_signal": 113841, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550450000}, {"instrument": "MSFT", "mid_signal": 74843, "gamma_signal": -11005, "vega_signal": -14018, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550450000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": -232, "vega_signal": -348, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550455000}, {"instrument": "MSFT", "mid_signal": -905, "gamma_signal": -93, "vega_signal": -1577, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550460000}, {"instrument": "MSFT", "mid_signal": -30003, "gamma_signal": 5495, "vega_signal": 7200, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550465000}, {"instrument": "MSFT", "mid_signal": -20015, "gamma_signal": -622, "vega_signal": 13949, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550470000}, {"instrument": "MSFT", "mid_signal": 15480, "gamma_signal": 918, "vega_signal": 40921, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550475000}, {"instrument": "MSFT", "mid_signal": 16995, "gamma_signal": -563, "vega_signal": -13113, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550475000}, {"instrument": "MSFT", "mid_signal": 8586, "gamma_signal": 2477, "vega_signal": 3376, "option_type": "C", "stock_price": 366.39, "utc_time": 1774550480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.39, "utc_time": 1774550485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550485000}, {"instrument": "MSFT", "mid_signal": -61632, "gamma_signal": -1140, "vega_signal": -119329, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550490000}, {"instrument": "MSFT", "mid_signal": -25125, "gamma_signal": 5432, "vega_signal": -18796, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550490000}, {"instrument": "MSFT", "mid_signal": -12270, "gamma_signal": 144, "vega_signal": -27787, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550500000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": -2195, "vega_signal": -2804, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550500000}, {"instrument": "MSFT", "mid_signal": 10885, "gamma_signal": 1934, "vega_signal": 2498, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550505000}, {"instrument": "MSFT", "mid_signal": 5216, "gamma_signal": -2061, "vega_signal": 49193, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550505000}, {"instrument": "MSFT", "mid_signal": 3323, "gamma_signal": 174, "vega_signal": -8928, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550510000}, {"instrument": "MSFT", "mid_signal": 6551, "gamma_signal": -306, "vega_signal": -8623, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550510000}, {"instrument": "MSFT", "mid_signal": -23537, "gamma_signal": 256, "vega_signal": -61485, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550515000}, {"instrument": "MSFT", "mid_signal": -24767, "gamma_signal": -1422, "vega_signal": 37595, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550515000}, {"instrument": "MSFT", "mid_signal": -21276, "gamma_signal": -191, "vega_signal": -104360, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550520000}, {"instrument": "MSFT", "mid_signal": -13071, "gamma_signal": 233, "vega_signal": 24025, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550520000}, {"instrument": "MSFT", "mid_signal": 16372, "gamma_signal": 717, "vega_signal": 31433, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550525000}, {"instrument": "MSFT", "mid_signal": 366420, "gamma_signal": -52609, "vega_signal": -66802, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550525000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": -84, "vega_signal": -720, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550530000}, {"instrument": "MSFT", "mid_signal": -4888, "gamma_signal": 67, "vega_signal": 25996, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550530000}, {"instrument": "MSFT", "mid_signal": 53561, "gamma_signal": 11788, "vega_signal": 15292, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550535000}, {"instrument": "MSFT", "mid_signal": -20651, "gamma_signal": 2280, "vega_signal": 2842, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550535000}, {"instrument": "MSFT", "mid_signal": 33309, "gamma_signal": 4285, "vega_signal": -30228, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550540000}, {"instrument": "MSFT", "mid_signal": -98588, "gamma_signal": -2368, "vega_signal": -446358, "option_type": "C", "stock_price": 366.31, "utc_time": 1774550545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550545000}, {"instrument": "MSFT", "mid_signal": -18897, "gamma_signal": -231, "vega_signal": -10195, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774550550000}, {"instrument": "MSFT", "mid_signal": -91130, "gamma_signal": -183, "vega_signal": -123494, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550555000}, {"instrument": "MSFT", "mid_signal": 16684, "gamma_signal": -2073, "vega_signal": 3615, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550555000}, {"instrument": "MSFT", "mid_signal": -20869, "gamma_signal": -267, "vega_signal": -86039, "option_type": "C", "stock_price": 366.24, "utc_time": 1774550560000}, {"instrument": "MSFT", "mid_signal": 167483, "gamma_signal": -18304, "vega_signal": -22635, "option_type": "P", "stock_price": 366.24, "utc_time": 1774550560000}, {"instrument": "MSFT", "mid_signal": 1979881, "gamma_signal": 88052, "vega_signal": 740142, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550565000}, {"instrument": "MSFT", "mid_signal": 31144, "gamma_signal": -4142, "vega_signal": -5250, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550570000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550570000}, {"instrument": "MSFT", "mid_signal": 152492, "gamma_signal": 9058, "vega_signal": 72764, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550575000}, {"instrument": "MSFT", "mid_signal": 30637, "gamma_signal": -5563, "vega_signal": -7265, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550575000}, {"instrument": "MSFT", "mid_signal": 152499, "gamma_signal": 21408, "vega_signal": -2069, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550580000}, {"instrument": "MSFT", "mid_signal": -6317, "gamma_signal": 1374, "vega_signal": 1841, "option_type": "P", "stock_price": 366.26, "utc_time": 1774550580000}, {"instrument": "MSFT", "mid_signal": 6864, "gamma_signal": 396, "vega_signal": 8874, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550585000}, {"instrument": "MSFT", "mid_signal": 14117, "gamma_signal": -177, "vega_signal": 14678, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550590000}, {"instrument": "MSFT", "mid_signal": -3398, "gamma_signal": -357, "vega_signal": -3878, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550595000}, {"instrument": "MSFT", "mid_signal": -20936, "gamma_signal": 2288, "vega_signal": 2829, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.25, "utc_time": 1774550600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774550600000}, {"instrument": "MSFT", "mid_signal": -56455, "gamma_signal": -5611, "vega_signal": 1346, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550605000}, {"instrument": "MSFT", "mid_signal": 18206, "gamma_signal": -268, "vega_signal": -25682, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550610000}, {"instrument": "MSFT", "mid_signal": -182842, "gamma_signal": 26540, "vega_signal": 33741, "option_type": "P", "stock_price": 366.22, "utc_time": 1774550610000}, {"instrument": "MSFT", "mid_signal": 76741, "gamma_signal": 7353, "vega_signal": 77800, "option_type": "C", "stock_price": 366.23, "utc_time": 1774550615000}, {"instrument": "MSFT", "mid_signal": 151340, "gamma_signal": -10045, "vega_signal": -41309, "option_type": "P", "stock_price": 366.23, "utc_time": 1774550615000}, {"instrument": "MSFT", "mid_signal": -23588, "gamma_signal": -2644, "vega_signal": -6369, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550620000}, {"instrument": "MSFT", "mid_signal": -22438, "gamma_signal": 1683, "vega_signal": 1186, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550620000}, {"instrument": "MSFT", "mid_signal": -36219, "gamma_signal": -555, "vega_signal": -99922, "option_type": "C", "stock_price": 366.05, "utc_time": 1774550625000}, {"instrument": "MSFT", "mid_signal": 487846, "gamma_signal": -13866, "vega_signal": -294126, "option_type": "P", "stock_price": 366.05, "utc_time": 1774550625000}, {"instrument": "MSFT", "mid_signal": -86289, "gamma_signal": 5852, "vega_signal": -57123, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550630000}, {"instrument": "MSFT", "mid_signal": -199053, "gamma_signal": 22319, "vega_signal": 16289, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550630000}, {"instrument": "MSFT", "mid_signal": 857518, "gamma_signal": 103467, "vega_signal": 127263, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550635000}, {"instrument": "MSFT", "mid_signal": -10382, "gamma_signal": 1863, "vega_signal": 2439, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550635000}, {"instrument": "MSFT", "mid_signal": 6353, "gamma_signal": 666, "vega_signal": 4427, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550640000}, {"instrument": "MSFT", "mid_signal": 17004, "gamma_signal": -154, "vega_signal": -47913, "option_type": "P", "stock_price": 366.18, "utc_time": 1774550640000}, {"instrument": "MSFT", "mid_signal": -2942, "gamma_signal": -405, "vega_signal": -3224, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550645000}, {"instrument": "MSFT", "mid_signal": 138071, "gamma_signal": -13493, "vega_signal": -1507, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550645000}, {"instrument": "MSFT", "mid_signal": 25415, "gamma_signal": 2666, "vega_signal": 17711, "option_type": "C", "stock_price": 366.21, "utc_time": 1774550650000}, {"instrument": "MSFT", "mid_signal": -5037, "gamma_signal": 349, "vega_signal": 378, "option_type": "P", "stock_price": 366.21, "utc_time": 1774550650000}, {"instrument": "MSFT", "mid_signal": 12566, "gamma_signal": 444, "vega_signal": 13913, "option_type": "C", "stock_price": 366.2, "utc_time": 1774550655000}, {"instrument": "MSFT", "mid_signal": 59852, "gamma_signal": 5594, "vega_signal": -49646, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550655000}, {"instrument": "MSFT", "mid_signal": 29917, "gamma_signal": 647, "vega_signal": 37857, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.2, "utc_time": 1774550660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1774550665000}, {"instrument": "MSFT", "mid_signal": 721244, "gamma_signal": -109864, "vega_signal": -110639, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550665000}, {"instrument": "MSFT", "mid_signal": -65970, "gamma_signal": -2257, "vega_signal": -270455, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550670000}, {"instrument": "MSFT", "mid_signal": 18233, "gamma_signal": 1643, "vega_signal": -9459, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550670000}, {"instrument": "MSFT", "mid_signal": 39512, "gamma_signal": 1350, "vega_signal": 56139, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550675000}, {"instrument": "MSFT", "mid_signal": 12658, "gamma_signal": 1328, "vega_signal": 8832, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550680000}, {"instrument": "MSFT", "mid_signal": -30566, "gamma_signal": 701, "vega_signal": 32899, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550680000}, {"instrument": "MSFT", "mid_signal": -13060, "gamma_signal": -100, "vega_signal": -55398, "option_type": "C", "stock_price": 366.17, "utc_time": 1774550685000}, {"instrument": "MSFT", "mid_signal": -384, "gamma_signal": 23, "vega_signal": 995, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550685000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": -488, "vega_signal": -2131, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550690000}, {"instrument": "MSFT", "mid_signal": -5576, "gamma_signal": 1972, "vega_signal": -13655, "option_type": "P", "stock_price": 366.17, "utc_time": 1774550690000}, {"instrument": "MSFT", "mid_signal": 30193, "gamma_signal": 43, "vega_signal": 46769, "option_type": "C", "stock_price": 366.18, "utc_time": 1774550695000}, {"instrument": "MSFT", "mid_signal": 31432, "gamma_signal": -5613, "vega_signal": -7346, "option_type": "P", "stock_price": 366.15, "utc_time": 1774550695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550700000}, {"instrument": "MSFT", "mid_signal": 90535, "gamma_signal": 7695, "vega_signal": 28080, "option_type": "C", "stock_price": 366.14, "utc_time": 1774550705000}, {"instrument": "MSFT", "mid_signal": 75465, "gamma_signal": -10468, "vega_signal": -13244, "option_type": "P", "stock_price": 366.14, "utc_time": 1774550705000}, {"instrument": "MSFT", "mid_signal": -3994, "gamma_signal": -53, "vega_signal": -27763, "option_type": "C", "stock_price": 366.14, "utc_time": 1774550710000}, {"instrument": "MSFT", "mid_signal": -44028, "gamma_signal": 16986, "vega_signal": -172812, "option_type": "P", "stock_price": 366.14, "utc_time": 1774550710000}, {"instrument": "MSFT", "mid_signal": -4627, "gamma_signal": 52, "vega_signal": -35798, "option_type": "C", "stock_price": 366.15, "utc_time": 1774550715000}, {"instrument": "MSFT", "mid_signal": -139267, "gamma_signal": 26221, "vega_signal": 43131, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.16, "utc_time": 1774550720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774550720000}, {"instrument": "MSFT", "mid_signal": -1168, "gamma_signal": -360, "vega_signal": -516, "option_type": "C", "stock_price": 366.13, "utc_time": 1774550725000}, {"instrument": "MSFT", "mid_signal": 31430, "gamma_signal": -5612, "vega_signal": -7346, "option_type": "P", "stock_price": 366.13, "utc_time": 1774550725000}, {"instrument": "MSFT", "mid_signal": -43796, "gamma_signal": -2842, "vega_signal": -10494, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550730000}, {"instrument": "MSFT", "mid_signal": -127526, "gamma_signal": 5107, "vega_signal": 37500, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550730000}, {"instrument": "MSFT", "mid_signal": 7824, "gamma_signal": 157, "vega_signal": -39884, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550735000}, {"instrument": "MSFT", "mid_signal": 21204, "gamma_signal": -2258, "vega_signal": -2817, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550735000}, {"instrument": "MSFT", "mid_signal": -10500, "gamma_signal": -1878, "vega_signal": -2452, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550740000}, {"instrument": "MSFT", "mid_signal": -35049, "gamma_signal": -3323, "vega_signal": -25419, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550745000}, {"instrument": "MSFT", "mid_signal": 77603, "gamma_signal": -3593, "vega_signal": -93921, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550745000}, {"instrument": "MSFT", "mid_signal": -344735, "gamma_signal": -19379, "vega_signal": -448737, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550750000}, {"instrument": "MSFT", "mid_signal": -11147, "gamma_signal": 1808, "vega_signal": -55004, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550755000}, {"instrument": "MSFT", "mid_signal": 87212, "gamma_signal": -11331, "vega_signal": 26364, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.27, "utc_time": 1774550760000}, {"instrument": "MSFT", "mid_signal": 16830, "gamma_signal": -1468, "vega_signal": -52348, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550765000}, {"instrument": "MSFT", "mid_signal": -62557, "gamma_signal": -4375, "vega_signal": 9535, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550770000}, {"instrument": "MSFT", "mid_signal": 3804, "gamma_signal": 265, "vega_signal": 5950, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550775000}, {"instrument": "MSFT", "mid_signal": -25172, "gamma_signal": -54, "vega_signal": -78464, "option_type": "C", "stock_price": 366.28, "utc_time": 1774550780000}, {"instrument": "MSFT", "mid_signal": 41758, "gamma_signal": -4559, "vega_signal": -5658, "option_type": "P", "stock_price": 366.28, "utc_time": 1774550780000}, {"instrument": "MSFT", "mid_signal": 8522, "gamma_signal": 4660, "vega_signal": -12742, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.27, "utc_time": 1774550785000}, {"instrument": "MSFT", "mid_signal": 11647, "gamma_signal": -404, "vega_signal": 18556, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550790000}, {"instrument": "MSFT", "mid_signal": -11398, "gamma_signal": -229, "vega_signal": -22756, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550800000}, {"instrument": "MSFT", "mid_signal": -8166, "gamma_signal": -991, "vega_signal": -4218, "option_type": "C", "stock_price": 366.29, "utc_time": 1774550805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774550805000}, {"instrument": "MSFT", "mid_signal": 2327, "gamma_signal": 102, "vega_signal": 6188, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550810000}, {"instrument": "MSFT", "mid_signal": -30631, "gamma_signal": 5537, "vega_signal": 7258, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774550815000}, {"instrument": "MSFT", "mid_signal": -21405, "gamma_signal": 1165, "vega_signal": 7546, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550820000}, {"instrument": "MSFT", "mid_signal": 60385, "gamma_signal": -335, "vega_signal": -267114, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550820000}, {"instrument": "MSFT", "mid_signal": 148036, "gamma_signal": 1385, "vega_signal": 471178, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550825000}, {"instrument": "MSFT", "mid_signal": -56533, "gamma_signal": -3799, "vega_signal": -89550, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550830000}, {"instrument": "MSFT", "mid_signal": 68829, "gamma_signal": -858, "vega_signal": -176829, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550830000}, {"instrument": "MSFT", "mid_signal": 50797, "gamma_signal": 6286, "vega_signal": 30270, "option_type": "C", "stock_price": 366.36, "utc_time": 1774550835000}, {"instrument": "MSFT", "mid_signal": 167058, "gamma_signal": -9954, "vega_signal": -68515, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550835000}, {"instrument": "MSFT", "mid_signal": 158772, "gamma_signal": 21641, "vega_signal": 28326, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774550840000}, {"instrument": "MSFT", "mid_signal": -12281, "gamma_signal": -5557, "vega_signal": 38020, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550845000}, {"instrument": "MSFT", "mid_signal": -25446, "gamma_signal": -5290, "vega_signal": 1468, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550850000}, {"instrument": "MSFT", "mid_signal": 36408, "gamma_signal": -2598, "vega_signal": -18801, "option_type": "P", "stock_price": 366.34, "utc_time": 1774550850000}, {"instrument": "MSFT", "mid_signal": 17026, "gamma_signal": 2207, "vega_signal": 33867, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550855000}, {"instrument": "MSFT", "mid_signal": 23822, "gamma_signal": -1548, "vega_signal": -33813, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550855000}, {"instrument": "MSFT", "mid_signal": 256207, "gamma_signal": 7265, "vega_signal": 565334, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550860000}, {"instrument": "MSFT", "mid_signal": 385917, "gamma_signal": -13272, "vega_signal": -208230, "option_type": "P", "stock_price": 366.45, "utc_time": 1774550860000}, {"instrument": "MSFT", "mid_signal": -163633, "gamma_signal": -1213, "vega_signal": -520507, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550865000}, {"instrument": "MSFT", "mid_signal": -16386, "gamma_signal": 698, "vega_signal": -72695, "option_type": "C", "stock_price": 366.44, "utc_time": 1774550870000}, {"instrument": "MSFT", "mid_signal": -104184, "gamma_signal": 5710, "vega_signal": 104302, "option_type": "P", "stock_price": 366.42, "utc_time": 1774550870000}, {"instrument": "MSFT", "mid_signal": 68325, "gamma_signal": 14744, "vega_signal": 19319, "option_type": "C", "stock_price": 366.43, "utc_time": 1774550875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774550875000}, {"instrument": "MSFT", "mid_signal": -29862, "gamma_signal": -513, "vega_signal": -24247, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.44, "utc_time": 1774550880000}, {"instrument": "MSFT", "mid_signal": -2777, "gamma_signal": -892, "vega_signal": -1411, "option_type": "C", "stock_price": 366.41, "utc_time": 1774550885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550885000}, {"instrument": "MSFT", "mid_signal": -19122, "gamma_signal": -1521, "vega_signal": 8173, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550890000}, {"instrument": "MSFT", "mid_signal": 19506, "gamma_signal": -1336, "vega_signal": -5623, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550890000}, {"instrument": "MSFT", "mid_signal": 68154, "gamma_signal": 4457, "vega_signal": 41759, "option_type": "C", "stock_price": 366.35, "utc_time": 1774550895000}, {"instrument": "MSFT", "mid_signal": -59818, "gamma_signal": 9886, "vega_signal": 12767, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550895000}, {"instrument": "MSFT", "mid_signal": -29754, "gamma_signal": -1329, "vega_signal": -1941, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774550900000}, {"instrument": "MSFT", "mid_signal": -110780, "gamma_signal": -167, "vega_signal": -416274, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550905000}, {"instrument": "MSFT", "mid_signal": 28891, "gamma_signal": -1846, "vega_signal": -2062, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550905000}, {"instrument": "MSFT", "mid_signal": -926, "gamma_signal": -59, "vega_signal": -2611, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550910000}, {"instrument": "MSFT", "mid_signal": 158341, "gamma_signal": 10319, "vega_signal": 445017, "option_type": "C", "stock_price": 366.39, "utc_time": 1774550915000}, {"instrument": "MSFT", "mid_signal": 16201, "gamma_signal": -5388, "vega_signal": 68838, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550915000}, {"instrument": "MSFT", "mid_signal": -17071, "gamma_signal": 305, "vega_signal": -34022, "option_type": "C", "stock_price": 366.34, "utc_time": 1774550920000}, {"instrument": "MSFT", "mid_signal": 15186, "gamma_signal": -245, "vega_signal": -47395, "option_type": "P", "stock_price": 366.39, "utc_time": 1774550920000}, {"instrument": "MSFT", "mid_signal": 262436, "gamma_signal": 2134, "vega_signal": 75481, "option_type": "C", "stock_price": 366.32, "utc_time": 1774550925000}, {"instrument": "MSFT", "mid_signal": 23207, "gamma_signal": -2801, "vega_signal": -10635, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550925000}, {"instrument": "MSFT", "mid_signal": -35150, "gamma_signal": -703, "vega_signal": -73926, "option_type": "C", "stock_price": 366.33, "utc_time": 1774550930000}, {"instrument": "MSFT", "mid_signal": 108571, "gamma_signal": -11574, "vega_signal": -14504, "option_type": "P", "stock_price": 366.33, "utc_time": 1774550930000}, {"instrument": "MSFT", "mid_signal": 2522, "gamma_signal": 319, "vega_signal": 2472, "option_type": "C", "stock_price": 366.4, "utc_time": 1774550935000}, {"instrument": "MSFT", "mid_signal": 8167, "gamma_signal": -912, "vega_signal": -4217, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550935000}, {"instrument": "MSFT", "mid_signal": -80059, "gamma_signal": -3519, "vega_signal": -48267, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550940000}, {"instrument": "MSFT", "mid_signal": -30543, "gamma_signal": 5555, "vega_signal": 7241, "option_type": "P", "stock_price": 366.4, "utc_time": 1774550940000}, {"instrument": "MSFT", "mid_signal": 58397, "gamma_signal": 4081, "vega_signal": -120901, "option_type": "C", "stock_price": 366.37, "utc_time": 1774550945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550945000}, {"instrument": "MSFT", "mid_signal": 40022, "gamma_signal": 3852, "vega_signal": 3152, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550950000}, {"instrument": "MSFT", "mid_signal": 220214, "gamma_signal": -3313, "vega_signal": -191872, "option_type": "P", "stock_price": 366.37, "utc_time": 1774550950000}, {"instrument": "MSFT", "mid_signal": 52432, "gamma_signal": 1213, "vega_signal": 45122, "option_type": "C", "stock_price": 366.38, "utc_time": 1774550955000}, {"instrument": "MSFT", "mid_signal": -8248, "gamma_signal": 3641, "vega_signal": 4533, "option_type": "P", "stock_price": 366.38, "utc_time": 1774550955000}, {"instrument": "MSFT", "mid_signal": -36154, "gamma_signal": -1372, "vega_signal": -26851, "option_type": "C", "stock_price": 366.42, "utc_time": 1774550960000}, {"instrument": "MSFT", "mid_signal": 1241, "gamma_signal": -129, "vega_signal": -1403, "option_type": "P", "stock_price": 366.42, "utc_time": 1774550960000}, {"instrument": "MSFT", "mid_signal": -15933, "gamma_signal": -2143, "vega_signal": -2833, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774550965000}, {"instrument": "MSFT", "mid_signal": 15933, "gamma_signal": 2143, "vega_signal": 2833, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550970000}, {"instrument": "MSFT", "mid_signal": 47054, "gamma_signal": -311, "vega_signal": -14370, "option_type": "P", "stock_price": 366.46, "utc_time": 1774550970000}, {"instrument": "MSFT", "mid_signal": -443560, "gamma_signal": -13185, "vega_signal": -347165, "option_type": "C", "stock_price": 366.53, "utc_time": 1774550975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.46, "utc_time": 1774550975000}, {"instrument": "MSFT", "mid_signal": 12906, "gamma_signal": -75, "vega_signal": 36740, "option_type": "C", "stock_price": 366.52, "utc_time": 1774550980000}, {"instrument": "MSFT", "mid_signal": -63109, "gamma_signal": 13711, "vega_signal": 18367, "option_type": "P", "stock_price": 366.52, "utc_time": 1774550980000}, {"instrument": "MSFT", "mid_signal": -46777, "gamma_signal": -6862, "vega_signal": -9095, "option_type": "C", "stock_price": 366.5, "utc_time": 1774550985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.52, "utc_time": 1774550985000}, {"instrument": "MSFT", "mid_signal": 239640, "gamma_signal": 7709, "vega_signal": 563953, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774550995000}, {"instrument": "MSFT", "mid_signal": -14833, "gamma_signal": 1616, "vega_signal": 4917, "option_type": "P", "stock_price": 366.5, "utc_time": 1774550995000}, {"instrument": "MSFT", "mid_signal": -60302, "gamma_signal": -13138, "vega_signal": 23435, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551000000}, {"instrument": "MSFT", "mid_signal": 8365, "gamma_signal": 379, "vega_signal": 11451, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551005000}, {"instrument": "MSFT", "mid_signal": -6309, "gamma_signal": 1371, "vega_signal": 1836, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551005000}, {"instrument": "MSFT", "mid_signal": -69385, "gamma_signal": -12824, "vega_signal": -95931, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.36, "utc_time": 1774551010000}, {"instrument": "MSFT", "mid_signal": 42524, "gamma_signal": 1942, "vega_signal": 55301, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551015000}, {"instrument": "MSFT", "mid_signal": 26975, "gamma_signal": -468, "vega_signal": -91167, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551015000}, {"instrument": "MSFT", "mid_signal": -69204, "gamma_signal": -6226, "vega_signal": -26865, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551020000}, {"instrument": "MSFT", "mid_signal": -30600, "gamma_signal": 5549, "vega_signal": 7244, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551020000}, {"instrument": "MSFT", "mid_signal": 16928, "gamma_signal": 530, "vega_signal": 13102, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551025000}, {"instrument": "MSFT", "mid_signal": 3780, "gamma_signal": 265, "vega_signal": 5922, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551030000}, {"instrument": "MSFT", "mid_signal": -13136, "gamma_signal": 236, "vega_signal": 24162, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551035000}, {"instrument": "MSFT", "mid_signal": 11996, "gamma_signal": 1118, "vega_signal": 1439, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551040000}, {"instrument": "MSFT", "mid_signal": 190722, "gamma_signal": -25465, "vega_signal": -49389, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551040000}, {"instrument": "MSFT", "mid_signal": 18373, "gamma_signal": -3398, "vega_signal": 105193, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551045000}, {"instrument": "MSFT", "mid_signal": -31085, "gamma_signal": 4667, "vega_signal": 5615, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551045000}, {"instrument": "MSFT", "mid_signal": 53711, "gamma_signal": 8539, "vega_signal": 22173, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551050000}, {"instrument": "MSFT", "mid_signal": 22589, "gamma_signal": -4262, "vega_signal": 16170, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551055000}, {"instrument": "MSFT", "mid_signal": -76099, "gamma_signal": 11031, "vega_signal": 14029, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551055000}, {"instrument": "MSFT", "mid_signal": -19664, "gamma_signal": -684, "vega_signal": -10086, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551060000}, {"instrument": "MSFT", "mid_signal": -6337, "gamma_signal": 1371, "vega_signal": 1841, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551060000}, {"instrument": "MSFT", "mid_signal": -21044, "gamma_signal": -2406, "vega_signal": -3184, "option_type": "C", "stock_price": 366.54, "utc_time": 1774551065000}, {"instrument": "MSFT", "mid_signal": -9367, "gamma_signal": -1849, "vega_signal": 12256, "option_type": "P", "stock_price": 366.53, "utc_time": 1774551065000}, {"instrument": "MSFT", "mid_signal": -512401, "gamma_signal": -16129, "vega_signal": -1012670, "option_type": "C", "stock_price": 366.53, "utc_time": 1774551070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.53, "utc_time": 1774551070000}, {"instrument": "MSFT", "mid_signal": -17837, "gamma_signal": -2846, "vega_signal": -3798, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551075000}, {"instrument": "MSFT", "mid_signal": -11177, "gamma_signal": -552, "vega_signal": -38194, "option_type": "C", "stock_price": 366.66, "utc_time": 1774551080000}, {"instrument": "MSFT", "mid_signal": 6400, "gamma_signal": -1375, "vega_signal": -2017, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551080000}, {"instrument": "MSFT", "mid_signal": 315624, "gamma_signal": 42989, "vega_signal": 47637, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551085000}, {"instrument": "MSFT", "mid_signal": 60411, "gamma_signal": -2133, "vega_signal": -60006, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551085000}, {"instrument": "MSFT", "mid_signal": 17083, "gamma_signal": 384, "vega_signal": 77779, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551090000}, {"instrument": "MSFT", "mid_signal": 22768, "gamma_signal": -1322, "vega_signal": -5534, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551090000}, {"instrument": "MSFT", "mid_signal": 72964, "gamma_signal": -677, "vega_signal": 99178, "option_type": "C", "stock_price": 366.62, "utc_time": 1774551095000}, {"instrument": "MSFT", "mid_signal": 62719, "gamma_signal": -14578, "vega_signal": -4983, "option_type": "P", "stock_price": 366.6, "utc_time": 1774551095000}, {"instrument": "MSFT", "mid_signal": -13514, "gamma_signal": -1280, "vega_signal": -17534, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551100000}, {"instrument": "MSFT", "mid_signal": 9706, "gamma_signal": -2695, "vega_signal": -3886, "option_type": "P", "stock_price": 366.62, "utc_time": 1774551100000}, {"instrument": "MSFT", "mid_signal": 50898, "gamma_signal": 5118, "vega_signal": 44214, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551105000}, {"instrument": "MSFT", "mid_signal": 16520, "gamma_signal": 2174, "vega_signal": 2850, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551110000}, {"instrument": "MSFT", "mid_signal": -14045, "gamma_signal": 1116, "vega_signal": 12840, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551110000}, {"instrument": "MSFT", "mid_signal": 220411, "gamma_signal": 8554, "vega_signal": 255316, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551115000}, {"instrument": "MSFT", "mid_signal": 39666, "gamma_signal": -3493, "vega_signal": 29157, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551120000}, {"instrument": "MSFT", "mid_signal": -9766, "gamma_signal": 413, "vega_signal": 10847, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551120000}, {"instrument": "MSFT", "mid_signal": 6972, "gamma_signal": 1509, "vega_signal": 1955, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551125000}, {"instrument": "MSFT", "mid_signal": -44058, "gamma_signal": 5373, "vega_signal": -24321, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551130000}, {"instrument": "MSFT", "mid_signal": 5865, "gamma_signal": -1317, "vega_signal": -1752, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551130000}, {"instrument": "MSFT", "mid_signal": 130915, "gamma_signal": 8106, "vega_signal": 126674, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551135000}, {"instrument": "MSFT", "mid_signal": 3460, "gamma_signal": -872, "vega_signal": -1211, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551135000}, {"instrument": "MSFT", "mid_signal": 43311, "gamma_signal": 3162, "vega_signal": 19035, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551140000}, {"instrument": "MSFT", "mid_signal": 70993, "gamma_signal": -4917, "vega_signal": -56189, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551140000}, {"instrument": "MSFT", "mid_signal": 14256, "gamma_signal": -5, "vega_signal": 32664, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551145000}, {"instrument": "MSFT", "mid_signal": 11157, "gamma_signal": 1951, "vega_signal": 2518, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551150000}, {"instrument": "MSFT", "mid_signal": -29835, "gamma_signal": 6633, "vega_signal": 8853, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551150000}, {"instrument": "MSFT", "mid_signal": -75747, "gamma_signal": -5998, "vega_signal": -173958, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551155000}, {"instrument": "MSFT", "mid_signal": -3496, "gamma_signal": -114, "vega_signal": -10929, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551160000}, {"instrument": "MSFT", "mid_signal": -2097, "gamma_signal": -620, "vega_signal": -826, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551170000}, {"instrument": "MSFT", "mid_signal": -36530, "gamma_signal": -4504, "vega_signal": -422, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551180000}, {"instrument": "MSFT", "mid_signal": 267134, "gamma_signal": 27497, "vega_signal": 36420, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551185000}, {"instrument": "MSFT", "mid_signal": 29262, "gamma_signal": -5441, "vega_signal": -7085, "option_type": "P", "stock_price": 366.49, "utc_time": 1774551185000}, {"instrument": "MSFT", "mid_signal": 20392, "gamma_signal": 819, "vega_signal": 49772, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551190000}, {"instrument": "MSFT", "mid_signal": -10800, "gamma_signal": -12, "vega_signal": -59237, "option_type": "C", "stock_price": 366.38, "utc_time": 1774551195000}, {"instrument": "MSFT", "mid_signal": 10163, "gamma_signal": -154, "vega_signal": -28661, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551195000}, {"instrument": "MSFT", "mid_signal": -5186, "gamma_signal": -286, "vega_signal": -8495, "option_type": "C", "stock_price": 366.38, "utc_time": 1774551200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.38, "utc_time": 1774551205000}, {"instrument": "MSFT", "mid_signal": 481460, "gamma_signal": -61209, "vega_signal": -77313, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551205000}, {"instrument": "MSFT", "mid_signal": 4231, "gamma_signal": 238, "vega_signal": 21200, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.37, "utc_time": 1774551210000}, {"instrument": "MSFT", "mid_signal": -5011, "gamma_signal": -637, "vega_signal": -4919, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551215000}, {"instrument": "MSFT", "mid_signal": -54143, "gamma_signal": -4139, "vega_signal": -32203, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551220000}, {"instrument": "MSFT", "mid_signal": 30211, "gamma_signal": -4424, "vega_signal": -5595, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551220000}, {"instrument": "MSFT", "mid_signal": 2484, "gamma_signal": 689, "vega_signal": 1233, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551225000}, {"instrument": "MSFT", "mid_signal": 5610, "gamma_signal": 88, "vega_signal": 27141, "option_type": "C", "stock_price": 366.39, "utc_time": 1774551230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.39, "utc_time": 1774551230000}, {"instrument": "MSFT", "mid_signal": -20555, "gamma_signal": -2008, "vega_signal": -27091, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551235000}, {"instrument": "MSFT", "mid_signal": 124801, "gamma_signal": -13708, "vega_signal": -16957, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551240000}, {"instrument": "MSFT", "mid_signal": -20821, "gamma_signal": -3252, "vega_signal": -15658, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551250000}, {"instrument": "MSFT", "mid_signal": 33999, "gamma_signal": -409, "vega_signal": -2375, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551250000}, {"instrument": "MSFT", "mid_signal": -9512, "gamma_signal": -1884, "vega_signal": 4123, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551255000}, {"instrument": "MSFT", "mid_signal": 30287, "gamma_signal": -5541, "vega_signal": -7201, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551255000}, {"instrument": "MSFT", "mid_signal": -44325, "gamma_signal": -8195, "vega_signal": 1789, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551260000}, {"instrument": "MSFT", "mid_signal": -27181, "gamma_signal": -6351, "vega_signal": -9162, "option_type": "C", "stock_price": 366.54, "utc_time": 1774551265000}, {"instrument": "MSFT", "mid_signal": 13202, "gamma_signal": -1207, "vega_signal": -5290, "option_type": "P", "stock_price": 366.53, "utc_time": 1774551265000}, {"instrument": "MSFT", "mid_signal": 47628, "gamma_signal": 504, "vega_signal": 36850, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551270000}, {"instrument": "MSFT", "mid_signal": 684166, "gamma_signal": -1790, "vega_signal": -221397, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551270000}, {"instrument": "MSFT", "mid_signal": 327480, "gamma_signal": 43728, "vega_signal": 56866, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551275000}, {"instrument": "MSFT", "mid_signal": 8286, "gamma_signal": 384, "vega_signal": 11398, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551280000}, {"instrument": "MSFT", "mid_signal": 89074, "gamma_signal": -5357, "vega_signal": -38170, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551280000}, {"instrument": "MSFT", "mid_signal": -774079, "gamma_signal": -48075, "vega_signal": -1354135, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551290000}, {"instrument": "MSFT", "mid_signal": 50384, "gamma_signal": 793, "vega_signal": 244088, "option_type": "C", "stock_price": 366.56, "utc_time": 1774551295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551295000}, {"instrument": "MSFT", "mid_signal": 157110, "gamma_signal": 21528, "vega_signal": 18465, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.56, "utc_time": 1774551300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.49, "utc_time": 1774551305000}, {"instrument": "MSFT", "mid_signal": 29287, "gamma_signal": -5450, "vega_signal": -7083, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551305000}, {"instrument": "MSFT", "mid_signal": -2951, "gamma_signal": -65, "vega_signal": -15005, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551310000}, {"instrument": "MSFT", "mid_signal": -12046, "gamma_signal": 2656, "vega_signal": 3560, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551310000}, {"instrument": "MSFT", "mid_signal": 2518, "gamma_signal": 321, "vega_signal": 2470, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551315000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": -25, "vega_signal": -810, "option_type": "C", "stock_price": 366.45, "utc_time": 1774551320000}, {"instrument": "MSFT", "mid_signal": -9779, "gamma_signal": 414, "vega_signal": 10851, "option_type": "P", "stock_price": 366.45, "utc_time": 1774551320000}, {"instrument": "MSFT", "mid_signal": 1208, "gamma_signal": 123, "vega_signal": 2006, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551325000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": -3633, "vega_signal": -4722, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551325000}, {"instrument": "MSFT", "mid_signal": -3969, "gamma_signal": -81, "vega_signal": -18675, "option_type": "C", "stock_price": 366.53, "utc_time": 1774551330000}, {"instrument": "MSFT", "mid_signal": 34745, "gamma_signal": -55, "vega_signal": -14141, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551330000}, {"instrument": "MSFT", "mid_signal": 16586, "gamma_signal": 1066, "vega_signal": 5283, "option_type": "C", "stock_price": 366.52, "utc_time": 1774551335000}, {"instrument": "MSFT", "mid_signal": 538529, "gamma_signal": -3767, "vega_signal": -3938332, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551335000}, {"instrument": "MSFT", "mid_signal": 10966, "gamma_signal": 150, "vega_signal": 58164, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551340000}, {"instrument": "MSFT", "mid_signal": 6810, "gamma_signal": -1455, "vega_signal": -2502, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551340000}, {"instrument": "MSFT", "mid_signal": 2051, "gamma_signal": 612, "vega_signal": 811, "option_type": "C", "stock_price": 366.5, "utc_time": 1774551345000}, {"instrument": "MSFT", "mid_signal": 31101, "gamma_signal": -366, "vega_signal": -73102, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.48, "utc_time": 1774551350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.48, "utc_time": 1774551350000}, {"instrument": "MSFT", "mid_signal": 25597, "gamma_signal": -28, "vega_signal": 99310, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.41, "utc_time": 1774551360000}, {"instrument": "MSFT", "mid_signal": 14751, "gamma_signal": -2192, "vega_signal": -2781, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551360000}, {"instrument": "MSFT", "mid_signal": -17706, "gamma_signal": -66, "vega_signal": -88386, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551365000}, {"instrument": "MSFT", "mid_signal": 49797, "gamma_signal": -5701, "vega_signal": -36598, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551365000}, {"instrument": "MSFT", "mid_signal": 68211, "gamma_signal": 678, "vega_signal": 122686, "option_type": "C", "stock_price": 366.3, "utc_time": 1774551370000}, {"instrument": "MSFT", "mid_signal": -9790, "gamma_signal": 1818, "vega_signal": 2363, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551370000}, {"instrument": "MSFT", "mid_signal": -13813, "gamma_signal": -23, "vega_signal": -32155, "option_type": "C", "stock_price": 366.29, "utc_time": 1774551375000}, {"instrument": "MSFT", "mid_signal": 29818, "gamma_signal": -444, "vega_signal": -8835, "option_type": "P", "stock_price": 366.29, "utc_time": 1774551375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.29, "utc_time": 1774551380000}, {"instrument": "MSFT", "mid_signal": -15475, "gamma_signal": -1321, "vega_signal": 98038, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551380000}, {"instrument": "MSFT", "mid_signal": 5877, "gamma_signal": 1695, "vega_signal": 2178, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551385000}, {"instrument": "MSFT", "mid_signal": 143676, "gamma_signal": -9454, "vega_signal": -10564, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551385000}, {"instrument": "MSFT", "mid_signal": 3844, "gamma_signal": 1005, "vega_signal": 1305, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551390000}, {"instrument": "MSFT", "mid_signal": -16305, "gamma_signal": -2198, "vega_signal": -2837, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551395000}, {"instrument": "MSFT", "mid_signal": 41988, "gamma_signal": 459, "vega_signal": 50459, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551400000}, {"instrument": "MSFT", "mid_signal": -31893, "gamma_signal": 1308, "vega_signal": 93621, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551400000}, {"instrument": "MSFT", "mid_signal": 10831, "gamma_signal": 3070, "vega_signal": -10077, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551405000}, {"instrument": "MSFT", "mid_signal": -31258, "gamma_signal": 5648, "vega_signal": 7299, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551405000}, {"instrument": "MSFT", "mid_signal": -8180, "gamma_signal": -276, "vega_signal": -12587, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.32, "utc_time": 1774551420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.32, "utc_time": 1774551420000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": -227, "vega_signal": -342, "option_type": "C", "stock_price": 366.33, "utc_time": 1774551425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551425000}, {"instrument": "MSFT", "mid_signal": -33731, "gamma_signal": -4950, "vega_signal": -6503, "option_type": "C", "stock_price": 366.32, "utc_time": 1774551430000}, {"instrument": "MSFT", "mid_signal": -50513, "gamma_signal": 3010, "vega_signal": 20553, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551430000}, {"instrument": "MSFT", "mid_signal": 217219, "gamma_signal": 30196, "vega_signal": 38017, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551435000}, {"instrument": "MSFT", "mid_signal": 5886, "gamma_signal": -162, "vega_signal": -12007, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551440000}, {"instrument": "MSFT", "mid_signal": -79434, "gamma_signal": -8794, "vega_signal": -144535, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551445000}, {"instrument": "MSFT", "mid_signal": -2715, "gamma_signal": 383, "vega_signal": 1981, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551445000}, {"instrument": "MSFT", "mid_signal": 15561, "gamma_signal": 2162, "vega_signal": 2811, "option_type": "C", "stock_price": 366.25, "utc_time": 1774551450000}, {"instrument": "MSFT", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -138, "option_type": "P", "stock_price": 366.23, "utc_time": 1774551450000}, {"instrument": "MSFT", "mid_signal": -1446, "gamma_signal": -1479, "vega_signal": 8011, "option_type": "C", "stock_price": 366.26, "utc_time": 1774551455000}, {"instrument": "MSFT", "mid_signal": -11087, "gamma_signal": 543, "vega_signal": 9507, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551455000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": 21, "vega_signal": 219, "option_type": "C", "stock_price": 366.2, "utc_time": 1774551460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.26, "utc_time": 1774551460000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": -1839, "vega_signal": 25207, "option_type": "C", "stock_price": 366.2, "utc_time": 1774551465000}, {"instrument": "MSFT", "mid_signal": 527, "gamma_signal": -14, "vega_signal": -2726, "option_type": "P", "stock_price": 366.2, "utc_time": 1774551465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.22, "utc_time": 1774551470000}, {"instrument": "MSFT", "mid_signal": -7367, "gamma_signal": 1852, "vega_signal": 2528, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551470000}, {"instrument": "MSFT", "mid_signal": 3654, "gamma_signal": 164, "vega_signal": -6766, "option_type": "C", "stock_price": 366.25, "utc_time": 1774551475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.25, "utc_time": 1774551475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.24, "utc_time": 1774551485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.24, "utc_time": 1774551485000}, {"instrument": "MSFT", "mid_signal": -4204, "gamma_signal": -314, "vega_signal": 6269, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551490000}, {"instrument": "MSFT", "mid_signal": 10299, "gamma_signal": -1875, "vega_signal": -2419, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551490000}, {"instrument": "MSFT", "mid_signal": 15682, "gamma_signal": 2174, "vega_signal": 2815, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551495000}, {"instrument": "MSFT", "mid_signal": 6354, "gamma_signal": -1389, "vega_signal": -1839, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551495000}, {"instrument": "MSFT", "mid_signal": -112769, "gamma_signal": -8711, "vega_signal": -74556, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551500000}, {"instrument": "MSFT", "mid_signal": 14232, "gamma_signal": -1314, "vega_signal": -14175, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551500000}, {"instrument": "MSFT", "mid_signal": -27323, "gamma_signal": -8723, "vega_signal": -13860, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551505000}, {"instrument": "MSFT", "mid_signal": 15391, "gamma_signal": -2221, "vega_signal": -2804, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551505000}, {"instrument": "MSFT", "mid_signal": -34165, "gamma_signal": 468, "vega_signal": 79571, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551510000}, {"instrument": "MSFT", "mid_signal": -105438, "gamma_signal": 11377, "vega_signal": 14049, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551510000}, {"instrument": "MSFT", "mid_signal": -140337, "gamma_signal": -1266, "vega_signal": -230126, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551515000}, {"instrument": "MSFT", "mid_signal": -8043, "gamma_signal": 360, "vega_signal": 9756, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551515000}, {"instrument": "MSFT", "mid_signal": 4971, "gamma_signal": -1424, "vega_signal": 11508, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551520000}, {"instrument": "MSFT", "mid_signal": -47469, "gamma_signal": -1564, "vega_signal": -16432, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551525000}, {"instrument": "MSFT", "mid_signal": 2265, "gamma_signal": 720, "vega_signal": 1001, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551530000}, {"instrument": "MSFT", "mid_signal": 24704, "gamma_signal": 1739, "vega_signal": 42447, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551540000}, {"instrument": "MSFT", "mid_signal": -54728, "gamma_signal": -3116, "vega_signal": -62641, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551550000}, {"instrument": "MSFT", "mid_signal": 3835, "gamma_signal": 149, "vega_signal": 9019, "option_type": "C", "stock_price": 366.43, "utc_time": 1774551555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.43, "utc_time": 1774551555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.42, "utc_time": 1774551560000}, {"instrument": "MSFT", "mid_signal": -54360, "gamma_signal": 8712, "vega_signal": 11119, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551560000}, {"instrument": "MSFT", "mid_signal": 3444, "gamma_signal": 63, "vega_signal": 19261, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551565000}, {"instrument": "MSFT", "mid_signal": 108359, "gamma_signal": 1633, "vega_signal": 201658, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551570000}, {"instrument": "MSFT", "mid_signal": -10924, "gamma_signal": -1943, "vega_signal": -2488, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.4, "utc_time": 1774551575000}, {"instrument": "MSFT", "mid_signal": 94917, "gamma_signal": 13545, "vega_signal": 91841, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551580000}, {"instrument": "MSFT", "mid_signal": 60666, "gamma_signal": -13465, "vega_signal": -17849, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.46, "utc_time": 1774551585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.46, "utc_time": 1774551585000}, {"instrument": "MSFT", "mid_signal": 215843, "gamma_signal": 20970, "vega_signal": 27924, "option_type": "C", "stock_price": 366.6, "utc_time": 1774551590000}, {"instrument": "MSFT", "mid_signal": 205712, "gamma_signal": -22668, "vega_signal": -28289, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551590000}, {"instrument": "MSFT", "mid_signal": 176996, "gamma_signal": 9147, "vega_signal": 74381, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551595000}, {"instrument": "MSFT", "mid_signal": -16189, "gamma_signal": 1304, "vega_signal": 5580, "option_type": "P", "stock_price": 366.63, "utc_time": 1774551595000}, {"instrument": "MSFT", "mid_signal": 84386, "gamma_signal": 746, "vega_signal": 163450, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551600000}, {"instrument": "MSFT", "mid_signal": -14915, "gamma_signal": 2209, "vega_signal": 2786, "option_type": "P", "stock_price": 366.69, "utc_time": 1774551600000}, {"instrument": "MSFT", "mid_signal": -10929, "gamma_signal": -1944, "vega_signal": -2489, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551605000}, {"instrument": "MSFT", "mid_signal": -23824, "gamma_signal": 942, "vega_signal": 23763, "option_type": "P", "stock_price": 366.62, "utc_time": 1774551605000}, {"instrument": "MSFT", "mid_signal": -20221, "gamma_signal": -3757, "vega_signal": -1864, "option_type": "C", "stock_price": 366.66, "utc_time": 1774551610000}, {"instrument": "MSFT", "mid_signal": 19896, "gamma_signal": -583, "vega_signal": -13098, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551610000}, {"instrument": "MSFT", "mid_signal": 160785, "gamma_signal": 1354, "vega_signal": 453124, "option_type": "C", "stock_price": 366.7, "utc_time": 1774551615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.66, "utc_time": 1774551615000}, {"instrument": "MSFT", "mid_signal": -19965, "gamma_signal": -888, "vega_signal": -7400, "option_type": "C", "stock_price": 366.7, "utc_time": 1774551620000}, {"instrument": "MSFT", "mid_signal": 75717, "gamma_signal": -9600, "vega_signal": -20847, "option_type": "P", "stock_price": 366.7, "utc_time": 1774551620000}, {"instrument": "MSFT", "mid_signal": -26300, "gamma_signal": -391, "vega_signal": -11175, "option_type": "C", "stock_price": 366.78, "utc_time": 1774551625000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": -2209, "vega_signal": -2786, "option_type": "P", "stock_price": 366.75, "utc_time": 1774551625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.69, "utc_time": 1774551630000}, {"instrument": "MSFT", "mid_signal": 8886, "gamma_signal": -78, "vega_signal": -55218, "option_type": "P", "stock_price": 366.67, "utc_time": 1774551630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.67, "utc_time": 1774551635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.67, "utc_time": 1774551635000}, {"instrument": "MSFT", "mid_signal": 26160, "gamma_signal": 1772, "vega_signal": 13919, "option_type": "C", "stock_price": 366.6, "utc_time": 1774551640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551640000}, {"instrument": "MSFT", "mid_signal": 26284, "gamma_signal": 391, "vega_signal": 11168, "option_type": "C", "stock_price": 366.55, "utc_time": 1774551645000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": 1838, "vega_signal": 2373, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551645000}, {"instrument": "MSFT", "mid_signal": -45842, "gamma_signal": -181, "vega_signal": -112846, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.55, "utc_time": 1774551650000}, {"instrument": "MSFT", "mid_signal": -38410, "gamma_signal": -4900, "vega_signal": -59441, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551655000}, {"instrument": "MSFT", "mid_signal": 10773, "gamma_signal": 107, "vega_signal": 45837, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.58, "utc_time": 1774551660000}, {"instrument": "MSFT", "mid_signal": 92697, "gamma_signal": 6423, "vega_signal": 197239, "option_type": "C", "stock_price": 366.58, "utc_time": 1774551665000}, {"instrument": "MSFT", "mid_signal": 4577, "gamma_signal": -1099, "vega_signal": -1409, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.47, "utc_time": 1774551670000}, {"instrument": "MSFT", "mid_signal": 29365, "gamma_signal": -4431, "vega_signal": -5546, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551670000}, {"instrument": "MSFT", "mid_signal": -2114, "gamma_signal": -1383, "vega_signal": 7675, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.51, "utc_time": 1774551675000}, {"instrument": "MSFT", "mid_signal": 5329, "gamma_signal": 3367, "vega_signal": -13608, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551680000}, {"instrument": "MSFT", "mid_signal": 208835, "gamma_signal": 14745, "vega_signal": 71154, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551685000}, {"instrument": "MSFT", "mid_signal": -175319, "gamma_signal": -13538, "vega_signal": -57084, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551690000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": 4, "vega_signal": 196, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551690000}, {"instrument": "MSFT", "mid_signal": -239271, "gamma_signal": -40411, "vega_signal": -56333, "option_type": "C", "stock_price": 366.65, "utc_time": 1774551695000}, {"instrument": "MSFT", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 134, "option_type": "P", "stock_price": 366.68, "utc_time": 1774551695000}, {"instrument": "MSFT", "mid_signal": -879015, "gamma_signal": -104842, "vega_signal": -500336, "option_type": "C", "stock_price": 366.68, "utc_time": 1774551700000}, {"instrument": "MSFT", "mid_signal": 82791, "gamma_signal": -4704, "vega_signal": -36962, "option_type": "P", "stock_price": 366.68, "utc_time": 1774551700000}, {"instrument": "MSFT", "mid_signal": -1300, "gamma_signal": -106, "vega_signal": -2579, "option_type": "C", "stock_price": 366.63, "utc_time": 1774551705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.68, "utc_time": 1774551705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551710000}, {"instrument": "MSFT", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -134, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551715000}, {"instrument": "MSFT", "mid_signal": 10999, "gamma_signal": -75, "vega_signal": -77152, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551715000}, {"instrument": "MSFT", "mid_signal": -11618, "gamma_signal": -506, "vega_signal": -11761, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551720000}, {"instrument": "MSFT", "mid_signal": 64619, "gamma_signal": -6045, "vega_signal": -26127, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551720000}, {"instrument": "MSFT", "mid_signal": -13643, "gamma_signal": -3005, "vega_signal": -3844, "option_type": "C", "stock_price": 366.635, "utc_time": 1774551725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.635, "utc_time": 1774551725000}, {"instrument": "MSFT", "mid_signal": -13552, "gamma_signal": 1268, "vega_signal": -42745, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551730000}, {"instrument": "MSFT", "mid_signal": 27999, "gamma_signal": -3061, "vega_signal": -38014, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551730000}, {"instrument": "MSFT", "mid_signal": 16726, "gamma_signal": 1382, "vega_signal": 35739, "option_type": "C", "stock_price": 366.59, "utc_time": 1774551735000}, {"instrument": "MSFT", "mid_signal": 25573, "gamma_signal": -1499, "vega_signal": -17413, "option_type": "P", "stock_price": 366.59, "utc_time": 1774551735000}, {"instrument": "MSFT", "mid_signal": 15279, "gamma_signal": 298, "vega_signal": 19413, "option_type": "C", "stock_price": 366.52, "utc_time": 1774551740000}, {"instrument": "MSFT", "mid_signal": -57157, "gamma_signal": 5232, "vega_signal": -29178, "option_type": "P", "stock_price": 366.52, "utc_time": 1774551740000}, {"instrument": "MSFT", "mid_signal": 11129, "gamma_signal": 1957, "vega_signal": 2507, "option_type": "C", "stock_price": 366.54, "utc_time": 1774551745000}, {"instrument": "MSFT", "mid_signal": 29321, "gamma_signal": -4431, "vega_signal": -5542, "option_type": "P", "stock_price": 366.5, "utc_time": 1774551745000}, {"instrument": "MSFT", "mid_signal": 39143, "gamma_signal": 6182, "vega_signal": -28596, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551750000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -194, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551750000}, {"instrument": "MSFT", "mid_signal": -10969, "gamma_signal": -835, "vega_signal": -6481, "option_type": "C", "stock_price": 366.57, "utc_time": 1774551755000}, {"instrument": "MSFT", "mid_signal": 11063, "gamma_signal": -260, "vega_signal": -17346, "option_type": "P", "stock_price": 366.57, "utc_time": 1774551755000}, {"instrument": "MSFT", "mid_signal": -1379, "gamma_signal": -436, "vega_signal": -548, "option_type": "C", "stock_price": 366.51, "utc_time": 1774551760000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -194, "option_type": "P", "stock_price": 366.51, "utc_time": 1774551760000}, {"instrument": "MSFT", "mid_signal": 354, "gamma_signal": 109, "vega_signal": 185, "option_type": "C", "stock_price": 366.44, "utc_time": 1774551765000}, {"instrument": "MSFT", "mid_signal": 28953, "gamma_signal": -5487, "vega_signal": -7024, "option_type": "P", "stock_price": 366.44, "utc_time": 1774551765000}, {"instrument": "MSFT", "mid_signal": -16770, "gamma_signal": 1571, "vega_signal": -85015, "option_type": "C", "stock_price": 366.41, "utc_time": 1774551770000}, {"instrument": "MSFT", "mid_signal": 21854, "gamma_signal": -161, "vega_signal": -46773, "option_type": "P", "stock_price": 366.47, "utc_time": 1774551770000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": 399, "vega_signal": 8934, "option_type": "C", "stock_price": 366.4, "utc_time": 1774551775000}, {"instrument": "MSFT", "mid_signal": -697617, "gamma_signal": 5691, "vega_signal": 1025425, "option_type": "P", "stock_price": 366.385, "utc_time": 1774551775000}, {"instrument": "MSFT", "mid_signal": -65683, "gamma_signal": -14666, "vega_signal": -18749, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551780000}, {"instrument": "MSFT", "mid_signal": 230470, "gamma_signal": -13246, "vega_signal": -53358, "option_type": "P", "stock_price": 366.35, "utc_time": 1774551780000}, {"instrument": "MSFT", "mid_signal": -21586, "gamma_signal": -3859, "vega_signal": -4940, "option_type": "C", "stock_price": 366.28, "utc_time": 1774551785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.28, "utc_time": 1774551785000}, {"instrument": "MSFT", "mid_signal": 2751, "gamma_signal": 116, "vega_signal": 7042, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.33, "utc_time": 1774551790000}, {"instrument": "MSFT", "mid_signal": -66642, "gamma_signal": -10569, "vega_signal": -2532, "option_type": "C", "stock_price": 366.31, "utc_time": 1774551795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.31, "utc_time": 1774551795000}, {"instrument": "MSFT", "mid_signal": -30402, "gamma_signal": -1659, "vega_signal": -21744, "option_type": "C", "stock_price": 366.22, "utc_time": 1774551800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.29, "utc_time": 1774551800000}, {"instrument": "MSFT", "mid_signal": 26262, "gamma_signal": 5864, "vega_signal": 7497, "option_type": "C", "stock_price": 366.13, "utc_time": 1774551805000}, {"instrument": "MSFT", "mid_signal": 315962, "gamma_signal": -15082, "vega_signal": -209232, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551805000}, {"instrument": "MSFT", "mid_signal": -111786, "gamma_signal": -20464, "vega_signal": -26241, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551810000}, {"instrument": "MSFT", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 138, "option_type": "P", "stock_price": 366.14, "utc_time": 1774551810000}, {"instrument": "MSFT", "mid_signal": -15984, "gamma_signal": -2192, "vega_signal": -2820, "option_type": "C", "stock_price": 366.08, "utc_time": 1774551815000}, {"instrument": "MSFT", "mid_signal": -49098, "gamma_signal": 2564, "vega_signal": 74370, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551820000}, {"instrument": "MSFT", "mid_signal": -16840, "gamma_signal": 264, "vega_signal": 25546, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551820000}, {"instrument": "MSFT", "mid_signal": -61989, "gamma_signal": -873, "vega_signal": -143931, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.1, "utc_time": 1774551825000}, {"instrument": "MSFT", "mid_signal": -113711, "gamma_signal": -14927, "vega_signal": -12829, "option_type": "C", "stock_price": 366, "utc_time": 1774551830000}, {"instrument": "MSFT", "mid_signal": 80513, "gamma_signal": -15253, "vega_signal": 66100, "option_type": "P", "stock_price": 366, "utc_time": 1774551830000}, {"instrument": "MSFT", "mid_signal": -8189, "gamma_signal": -104, "vega_signal": -9980, "option_type": "C", "stock_price": 366, "utc_time": 1774551835000}, {"instrument": "MSFT", "mid_signal": -27639, "gamma_signal": -992, "vega_signal": 54160, "option_type": "P", "stock_price": 365.98, "utc_time": 1774551835000}, {"instrument": "MSFT", "mid_signal": -78714, "gamma_signal": -2674, "vega_signal": -30293, "option_type": "C", "stock_price": 366.01, "utc_time": 1774551840000}, {"instrument": "MSFT", "mid_signal": -140425, "gamma_signal": -432, "vega_signal": 362147, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551840000}, {"instrument": "MSFT", "mid_signal": 49038, "gamma_signal": 1953, "vega_signal": 20665, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551845000}, {"instrument": "MSFT", "mid_signal": -47631, "gamma_signal": 6828, "vega_signal": 8436, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551845000}, {"instrument": "MSFT", "mid_signal": -554, "gamma_signal": -23, "vega_signal": -2683, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551850000}, {"instrument": "MSFT", "mid_signal": 118635, "gamma_signal": -8078, "vega_signal": -83858, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551850000}, {"instrument": "MSFT", "mid_signal": -54562, "gamma_signal": -19710, "vega_signal": -17543, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551855000}, {"instrument": "MSFT", "mid_signal": 59850, "gamma_signal": -12931, "vega_signal": -16977, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.02, "utc_time": 1774551860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.02, "utc_time": 1774551860000}, {"instrument": "MSFT", "mid_signal": -1129285, "gamma_signal": -177815, "vega_signal": -235433, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551865000}, {"instrument": "MSFT", "mid_signal": -9077, "gamma_signal": 682, "vega_signal": 5887, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551865000}, {"instrument": "MSFT", "mid_signal": 14884, "gamma_signal": 466, "vega_signal": -27522, "option_type": "C", "stock_price": 366.04, "utc_time": 1774551870000}, {"instrument": "MSFT", "mid_signal": -476287, "gamma_signal": 68272, "vega_signal": 84360, "option_type": "P", "stock_price": 366.04, "utc_time": 1774551870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.04, "utc_time": 1774551875000}, {"instrument": "MSFT", "mid_signal": 7608, "gamma_signal": -602, "vega_signal": -5329, "option_type": "P", "stock_price": 365.99, "utc_time": 1774551875000}, {"instrument": "MSFT", "mid_signal": -56092, "gamma_signal": -6707, "vega_signal": -45337, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551880000}, {"instrument": "MSFT", "mid_signal": 75858, "gamma_signal": -6184, "vega_signal": -7411, "option_type": "P", "stock_price": 366.05, "utc_time": 1774551880000}, {"instrument": "MSFT", "mid_signal": 11806, "gamma_signal": 335, "vega_signal": 23135, "option_type": "C", "stock_price": 366.08, "utc_time": 1774551885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774551885000}, {"instrument": "MSFT", "mid_signal": 68725, "gamma_signal": 4221, "vega_signal": 9927, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774551890000}, {"instrument": "MSFT", "mid_signal": 128263, "gamma_signal": 20856, "vega_signal": 70468, "option_type": "C", "stock_price": 366.12, "utc_time": 1774551895000}, {"instrument": "MSFT", "mid_signal": 171378, "gamma_signal": -23194, "vega_signal": -42034, "option_type": "P", "stock_price": 366.12, "utc_time": 1774551895000}, {"instrument": "MSFT", "mid_signal": 45195, "gamma_signal": 628, "vega_signal": 131115, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551900000}, {"instrument": "MSFT", "mid_signal": 104776, "gamma_signal": -8634, "vega_signal": -37996, "option_type": "P", "stock_price": 366.12, "utc_time": 1774551900000}, {"instrument": "MSFT", "mid_signal": 11299, "gamma_signal": 229, "vega_signal": 22648, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551905000}, {"instrument": "MSFT", "mid_signal": 6635, "gamma_signal": -309, "vega_signal": -8680, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551905000}, {"instrument": "MSFT", "mid_signal": 6021, "gamma_signal": 1413, "vega_signal": 1771, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551910000}, {"instrument": "MSFT", "mid_signal": -86112, "gamma_signal": -3415, "vega_signal": -242237, "option_type": "C", "stock_price": 366.06, "utc_time": 1774551915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774551915000}, {"instrument": "MSFT", "mid_signal": -33785, "gamma_signal": -452, "vega_signal": -1033, "option_type": "C", "stock_price": 366.07, "utc_time": 1774551920000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": 492, "vega_signal": 2471, "option_type": "P", "stock_price": 366.07, "utc_time": 1774551920000}, {"instrument": "MSFT", "mid_signal": -20900, "gamma_signal": -392, "vega_signal": -50684, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551925000}, {"instrument": "MSFT", "mid_signal": 6488, "gamma_signal": -1413, "vega_signal": -1857, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551925000}, {"instrument": "MSFT", "mid_signal": 16330, "gamma_signal": 629, "vega_signal": -10180, "option_type": "C", "stock_price": 366.09, "utc_time": 1774551930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.09, "utc_time": 1774551930000}, {"instrument": "MSFT", "mid_signal": 58506, "gamma_signal": 3578, "vega_signal": 22799, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551935000}, {"instrument": "MSFT", "mid_signal": 411592, "gamma_signal": -95429, "vega_signal": -129541, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551935000}, {"instrument": "MSFT", "mid_signal": -237223, "gamma_signal": -22086, "vega_signal": -346084, "option_type": "C", "stock_price": 366.15, "utc_time": 1774551940000}, {"instrument": "MSFT", "mid_signal": -19750, "gamma_signal": 147, "vega_signal": 52709, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551940000}, {"instrument": "MSFT", "mid_signal": -23060, "gamma_signal": -2295, "vega_signal": 35289, "option_type": "C", "stock_price": 366.135, "utc_time": 1774551945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.15, "utc_time": 1774551945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.135, "utc_time": 1774551950000}, {"instrument": "MSFT", "mid_signal": 114711, "gamma_signal": 7647, "vega_signal": -274525, "option_type": "P", "stock_price": 366.135, "utc_time": 1774551950000}, {"instrument": "MSFT", "mid_signal": -17630, "gamma_signal": -2903, "vega_signal": -10182, "option_type": "C", "stock_price": 366.19, "utc_time": 1774551955000}, {"instrument": "MSFT", "mid_signal": -49, "gamma_signal": 3, "vega_signal": 143, "option_type": "P", "stock_price": 366.1, "utc_time": 1774551955000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": -85, "vega_signal": -2148, "option_type": "C", "stock_price": 366.19, "utc_time": 1774551960000}, {"instrument": "MSFT", "mid_signal": 109080, "gamma_signal": -22817, "vega_signal": -34561, "option_type": "P", "stock_price": 366.19, "utc_time": 1774551960000}, {"instrument": "MSFT", "mid_signal": 1683, "gamma_signal": 78, "vega_signal": 4787, "option_type": "C", "stock_price": 366.14, "utc_time": 1774551965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1774551965000}, {"instrument": "MSFT", "mid_signal": 17974, "gamma_signal": 175, "vega_signal": 93490, "option_type": "C", "stock_price": 366.17, "utc_time": 1774551970000}, {"instrument": "MSFT", "mid_signal": -3731, "gamma_signal": 935, "vega_signal": 1272, "option_type": "P", "stock_price": 366.13, "utc_time": 1774551970000}, {"instrument": "MSFT", "mid_signal": 32554, "gamma_signal": 2577, "vega_signal": 14176, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551975000}, {"instrument": "MSFT", "mid_signal": -26814, "gamma_signal": 1992, "vega_signal": 2354, "option_type": "P", "stock_price": 366.17, "utc_time": 1774551975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551980000}, {"instrument": "MSFT", "mid_signal": 8026, "gamma_signal": -170, "vega_signal": -19008, "option_type": "P", "stock_price": 366.11, "utc_time": 1774551980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.11, "utc_time": 1774551985000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": 5, "vega_signal": 245, "option_type": "P", "stock_price": 366.11, "utc_time": 1774551985000}, {"instrument": "MSFT", "mid_signal": 8455, "gamma_signal": -2962, "vega_signal": 39918, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551990000}, {"instrument": "MSFT", "mid_signal": 204280, "gamma_signal": -3859, "vega_signal": -236713, "option_type": "P", "stock_price": 366.11, "utc_time": 1774551990000}, {"instrument": "MSFT", "mid_signal": 55247, "gamma_signal": -2272, "vega_signal": 305583, "option_type": "C", "stock_price": 366.05, "utc_time": 1774551995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774551995000}, {"instrument": "MSFT", "mid_signal": 119054, "gamma_signal": 19349, "vega_signal": 38909, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552000000}, {"instrument": "MSFT", "mid_signal": -66384, "gamma_signal": 5499, "vega_signal": 29143, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552000000}, {"instrument": "MSFT", "mid_signal": -6000, "gamma_signal": -457, "vega_signal": -7469, "option_type": "C", "stock_price": 365.92, "utc_time": 1774552005000}, {"instrument": "MSFT", "mid_signal": -206627, "gamma_signal": 29308, "vega_signal": 36744, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552005000}, {"instrument": "MSFT", "mid_signal": -13250, "gamma_signal": 919, "vega_signal": -68734, "option_type": "C", "stock_price": 366.01, "utc_time": 1774552010000}, {"instrument": "MSFT", "mid_signal": -20912, "gamma_signal": 3768, "vega_signal": 5092, "option_type": "P", "stock_price": 366, "utc_time": 1774552010000}, {"instrument": "MSFT", "mid_signal": 16566, "gamma_signal": 3314, "vega_signal": 4219, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552015000}, {"instrument": "MSFT", "mid_signal": 29016, "gamma_signal": 429, "vega_signal": 57476, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552020000}, {"instrument": "MSFT", "mid_signal": -9885, "gamma_signal": 115, "vega_signal": 39838, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552020000}, {"instrument": "MSFT", "mid_signal": 30555, "gamma_signal": 5607, "vega_signal": 7190, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552025000}, {"instrument": "MSFT", "mid_signal": -123116, "gamma_signal": 1814, "vega_signal": 101641, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552025000}, {"instrument": "MSFT", "mid_signal": 2136338, "gamma_signal": 299792, "vega_signal": 458187, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552030000}, {"instrument": "MSFT", "mid_signal": -63104, "gamma_signal": 4166, "vega_signal": 34265, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552030000}, {"instrument": "MSFT", "mid_signal": 23904, "gamma_signal": 675, "vega_signal": 43307, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552035000}, {"instrument": "MSFT", "mid_signal": 7398, "gamma_signal": -3516, "vega_signal": 18245, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552035000}, {"instrument": "MSFT", "mid_signal": -12583, "gamma_signal": 422, "vega_signal": -4003, "option_type": "C", "stock_price": 366.11, "utc_time": 1774552040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552040000}, {"instrument": "MSFT", "mid_signal": 3929243, "gamma_signal": 552979, "vega_signal": 716658, "option_type": "C", "stock_price": 366.11, "utc_time": 1774552045000}, {"instrument": "MSFT", "mid_signal": -46718, "gamma_signal": 463, "vega_signal": 14534, "option_type": "P", "stock_price": 366.11, "utc_time": 1774552045000}, {"instrument": "MSFT", "mid_signal": 6933, "gamma_signal": -32, "vega_signal": 21793, "option_type": "C", "stock_price": 366.09, "utc_time": 1774552050000}, {"instrument": "MSFT", "mid_signal": 10663, "gamma_signal": -1900, "vega_signal": -2450, "option_type": "P", "stock_price": 366.09, "utc_time": 1774552050000}, {"instrument": "MSFT", "mid_signal": -3337, "gamma_signal": -1040, "vega_signal": -1474, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552055000}, {"instrument": "MSFT", "mid_signal": 167382, "gamma_signal": 17702, "vega_signal": 68621, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1774552060000}, {"instrument": "MSFT", "mid_signal": 18888, "gamma_signal": 126, "vega_signal": 48038, "option_type": "C", "stock_price": 366.14, "utc_time": 1774552065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1774552065000}, {"instrument": "MSFT", "mid_signal": 13475, "gamma_signal": 1239, "vega_signal": 5312, "option_type": "C", "stock_price": 366.1, "utc_time": 1774552070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774552070000}, {"instrument": "MSFT", "mid_signal": -49831, "gamma_signal": -6915, "vega_signal": -11921, "option_type": "C", "stock_price": 366, "utc_time": 1774552075000}, {"instrument": "MSFT", "mid_signal": -81481, "gamma_signal": 1500, "vega_signal": 53035, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552075000}, {"instrument": "MSFT", "mid_signal": 22976, "gamma_signal": -3520, "vega_signal": 44977, "option_type": "C", "stock_price": 366.07, "utc_time": 1774552080000}, {"instrument": "MSFT", "mid_signal": 10758, "gamma_signal": -759, "vega_signal": -6408, "option_type": "P", "stock_price": 366.07, "utc_time": 1774552080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552085000}, {"instrument": "MSFT", "mid_signal": -86344, "gamma_signal": 2952, "vega_signal": 3847, "option_type": "P", "stock_price": 366.06, "utc_time": 1774552085000}, {"instrument": "MSFT", "mid_signal": -14722, "gamma_signal": -258, "vega_signal": -52272, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552090000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": 1407, "vega_signal": 2061, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552090000}, {"instrument": "MSFT", "mid_signal": -7817, "gamma_signal": -799, "vega_signal": -12911, "option_type": "C", "stock_price": 365.95, "utc_time": 1774552095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.95, "utc_time": 1774552100000}, {"instrument": "MSFT", "mid_signal": -32906, "gamma_signal": 6054, "vega_signal": 7856, "option_type": "P", "stock_price": 365.95, "utc_time": 1774552100000}, {"instrument": "MSFT", "mid_signal": -17147, "gamma_signal": -453, "vega_signal": -15026, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552105000}, {"instrument": "MSFT", "mid_signal": 3744, "gamma_signal": 262, "vega_signal": 5873, "option_type": "C", "stock_price": 365.95, "utc_time": 1774552110000}, {"instrument": "MSFT", "mid_signal": -21603, "gamma_signal": 2300, "vega_signal": 2773, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552110000}, {"instrument": "MSFT", "mid_signal": 462324, "gamma_signal": 26866, "vega_signal": 146410, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552115000}, {"instrument": "MSFT", "mid_signal": -6632, "gamma_signal": 1430, "vega_signal": 1881, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552115000}, {"instrument": "MSFT", "mid_signal": 145716, "gamma_signal": 30269, "vega_signal": 41175, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552120000}, {"instrument": "MSFT", "mid_signal": -28775, "gamma_signal": 5540, "vega_signal": 3028, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552120000}, {"instrument": "MSFT", "mid_signal": 140538, "gamma_signal": 10960, "vega_signal": 41900, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552125000}, {"instrument": "MSFT", "mid_signal": 35631, "gamma_signal": -4288, "vega_signal": -9607, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552125000}, {"instrument": "MSFT", "mid_signal": -3468, "gamma_signal": -60, "vega_signal": -20321, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552130000}, {"instrument": "MSFT", "mid_signal": -3195, "gamma_signal": 202, "vega_signal": 4317, "option_type": "P", "stock_price": 366.11, "utc_time": 1774552130000}, {"instrument": "MSFT", "mid_signal": 1952, "gamma_signal": -1666, "vega_signal": 43472, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552135000}, {"instrument": "MSFT", "mid_signal": -13979, "gamma_signal": 619, "vega_signal": 10370, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552135000}, {"instrument": "MSFT", "mid_signal": -42250, "gamma_signal": -3468, "vega_signal": -20134, "option_type": "C", "stock_price": 366.075, "utc_time": 1774552140000}, {"instrument": "MSFT", "mid_signal": 14347, "gamma_signal": -246, "vega_signal": -24704, "option_type": "P", "stock_price": 366.075, "utc_time": 1774552140000}, {"instrument": "MSFT", "mid_signal": -14072, "gamma_signal": 412, "vega_signal": -26135, "option_type": "C", "stock_price": 366.075, "utc_time": 1774552145000}, {"instrument": "MSFT", "mid_signal": 2405, "gamma_signal": -63, "vega_signal": -8220, "option_type": "P", "stock_price": 366.075, "utc_time": 1774552145000}, {"instrument": "MSFT", "mid_signal": -158664, "gamma_signal": -17054, "vega_signal": -4502, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552150000}, {"instrument": "MSFT", "mid_signal": 64111, "gamma_signal": 1224, "vega_signal": 61071, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552155000}, {"instrument": "MSFT", "mid_signal": 29673, "gamma_signal": 761, "vega_signal": 28375, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552160000}, {"instrument": "MSFT", "mid_signal": -29209, "gamma_signal": 991, "vega_signal": 3966, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552160000}, {"instrument": "MSFT", "mid_signal": -440662, "gamma_signal": -43636, "vega_signal": -106684, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552165000}, {"instrument": "MSFT", "mid_signal": -48350, "gamma_signal": 3569, "vega_signal": 40607, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552165000}, {"instrument": "MSFT", "mid_signal": -38891, "gamma_signal": -1756, "vega_signal": -13865, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552170000}, {"instrument": "MSFT", "mid_signal": 123879, "gamma_signal": 1739, "vega_signal": -10855, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774552175000}, {"instrument": "MSFT", "mid_signal": -3755, "gamma_signal": -2195, "vega_signal": 70696, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552180000}, {"instrument": "MSFT", "mid_signal": -1594, "gamma_signal": -95, "vega_signal": -4881, "option_type": "C", "stock_price": 365.97, "utc_time": 1774552185000}, {"instrument": "MSFT", "mid_signal": 63136, "gamma_signal": -8918, "vega_signal": -11219, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552185000}, {"instrument": "MSFT", "mid_signal": 58242, "gamma_signal": 1531, "vega_signal": 39290, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552190000}, {"instrument": "MSFT", "mid_signal": -223122, "gamma_signal": 33888, "vega_signal": 15615, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552190000}, {"instrument": "MSFT", "mid_signal": -9596, "gamma_signal": -3048, "vega_signal": -2077, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552195000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": -171, "vega_signal": -19050, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552195000}, {"instrument": "MSFT", "mid_signal": -1268339, "gamma_signal": -90985, "vega_signal": -105312, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552200000}, {"instrument": "MSFT", "mid_signal": -23358, "gamma_signal": 1284, "vega_signal": 5279, "option_type": "P", "stock_price": 366.01, "utc_time": 1774552200000}, {"instrument": "MSFT", "mid_signal": 2426, "gamma_signal": 310, "vega_signal": 2395, "option_type": "C", "stock_price": 366.01, "utc_time": 1774552205000}, {"instrument": "MSFT", "mid_signal": -237075, "gamma_signal": 33601, "vega_signal": 42061, "option_type": "P", "stock_price": 366, "utc_time": 1774552205000}, {"instrument": "MSFT", "mid_signal": -32275, "gamma_signal": -676, "vega_signal": -33217, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552210000}, {"instrument": "MSFT", "mid_signal": 15805, "gamma_signal": -2240, "vega_signal": -2804, "option_type": "P", "stock_price": 366, "utc_time": 1774552210000}, {"instrument": "MSFT", "mid_signal": -74164, "gamma_signal": -3383, "vega_signal": -72582, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552215000}, {"instrument": "MSFT", "mid_signal": -3078, "gamma_signal": 13, "vega_signal": -10618, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552220000}, {"instrument": "MSFT", "mid_signal": 15620, "gamma_signal": -24, "vega_signal": 7954, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552225000}, {"instrument": "MSFT", "mid_signal": -15801, "gamma_signal": 2239, "vega_signal": 2803, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552225000}, {"instrument": "MSFT", "mid_signal": -7109, "gamma_signal": -485, "vega_signal": -7478, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552230000}, {"instrument": "MSFT", "mid_signal": 31679, "gamma_signal": -2081, "vega_signal": -20728, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552230000}, {"instrument": "MSFT", "mid_signal": -4063, "gamma_signal": -750, "vega_signal": 89612, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552235000}, {"instrument": "MSFT", "mid_signal": -34372, "gamma_signal": 1125, "vega_signal": 26176, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552235000}, {"instrument": "MSFT", "mid_signal": 184283, "gamma_signal": 11698, "vega_signal": 105764, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552240000}, {"instrument": "MSFT", "mid_signal": -21811, "gamma_signal": 618, "vega_signal": -26912, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552245000}, {"instrument": "MSFT", "mid_signal": 47397, "gamma_signal": -6718, "vega_signal": -8409, "option_type": "P", "stock_price": 365.855, "utc_time": 1774552245000}, {"instrument": "MSFT", "mid_signal": 46003, "gamma_signal": 9139, "vega_signal": -2354, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552250000}, {"instrument": "MSFT", "mid_signal": -246567, "gamma_signal": 18733, "vega_signal": 82458, "option_type": "P", "stock_price": 365.89, "utc_time": 1774552250000}, {"instrument": "MSFT", "mid_signal": 410, "gamma_signal": -322, "vega_signal": 4811, "option_type": "C", "stock_price": 365.99, "utc_time": 1774552255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552255000}, {"instrument": "MSFT", "mid_signal": -140662, "gamma_signal": -9026, "vega_signal": -104376, "option_type": "C", "stock_price": 366, "utc_time": 1774552260000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": -22, "vega_signal": -5513, "option_type": "P", "stock_price": 366, "utc_time": 1774552260000}, {"instrument": "MSFT", "mid_signal": -10354, "gamma_signal": -636, "vega_signal": -16787, "option_type": "C", "stock_price": 366, "utc_time": 1774552265000}, {"instrument": "MSFT", "mid_signal": -33507, "gamma_signal": -284, "vega_signal": 24157, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552265000}, {"instrument": "MSFT", "mid_signal": 46432, "gamma_signal": 9218, "vega_signal": -14790, "option_type": "C", "stock_price": 365.94, "utc_time": 1774552270000}, {"instrument": "MSFT", "mid_signal": 9109, "gamma_signal": -681, "vega_signal": -5895, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552270000}, {"instrument": "MSFT", "mid_signal": -58539, "gamma_signal": -15375, "vega_signal": 37709, "option_type": "C", "stock_price": 366, "utc_time": 1774552275000}, {"instrument": "MSFT", "mid_signal": -6733, "gamma_signal": 1439, "vega_signal": 1896, "option_type": "P", "stock_price": 366, "utc_time": 1774552275000}, {"instrument": "MSFT", "mid_signal": -143344, "gamma_signal": -35973, "vega_signal": -170587, "option_type": "C", "stock_price": 366, "utc_time": 1774552280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552280000}, {"instrument": "MSFT", "mid_signal": 6559, "gamma_signal": -4153, "vega_signal": 42298, "option_type": "C", "stock_price": 366, "utc_time": 1774552285000}, {"instrument": "MSFT", "mid_signal": 21735, "gamma_signal": -2174, "vega_signal": -9747, "option_type": "P", "stock_price": 366, "utc_time": 1774552285000}, {"instrument": "MSFT", "mid_signal": 6737, "gamma_signal": 1083, "vega_signal": -52165, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552290000}, {"instrument": "MSFT", "mid_signal": -79104, "gamma_signal": -1542, "vega_signal": -285801, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552295000}, {"instrument": "MSFT", "mid_signal": -12014, "gamma_signal": 313, "vega_signal": 15207, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552295000}, {"instrument": "MSFT", "mid_signal": 1808, "gamma_signal": 547, "vega_signal": 728, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552300000}, {"instrument": "MSFT", "mid_signal": -6732, "gamma_signal": 1439, "vega_signal": 1896, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552300000}, {"instrument": "MSFT", "mid_signal": -121806, "gamma_signal": -1774, "vega_signal": -601155, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.91, "utc_time": 1774552305000}, {"instrument": "MSFT", "mid_signal": -27227, "gamma_signal": -472, "vega_signal": -13694, "option_type": "C", "stock_price": 365.95, "utc_time": 1774552310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552310000}, {"instrument": "MSFT", "mid_signal": -40046, "gamma_signal": -7445, "vega_signal": -9490, "option_type": "C", "stock_price": 365.96, "utc_time": 1774552315000}, {"instrument": "MSFT", "mid_signal": -91111, "gamma_signal": 14340, "vega_signal": 18265, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.97, "utc_time": 1774552320000}, {"instrument": "MSFT", "mid_signal": -14805, "gamma_signal": 472, "vega_signal": 14637, "option_type": "P", "stock_price": 365.97, "utc_time": 1774552320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552325000}, {"instrument": "MSFT", "mid_signal": 10810, "gamma_signal": -1910, "vega_signal": -2461, "option_type": "P", "stock_price": 365.93, "utc_time": 1774552325000}, {"instrument": "MSFT", "mid_signal": 33457, "gamma_signal": 2586, "vega_signal": 23984, "option_type": "C", "stock_price": 365.98, "utc_time": 1774552330000}, {"instrument": "MSFT", "mid_signal": -2571, "gamma_signal": 95, "vega_signal": 5665, "option_type": "P", "stock_price": 365.96, "utc_time": 1774552330000}, {"instrument": "MSFT", "mid_signal": 35529, "gamma_signal": 1088, "vega_signal": 103655, "option_type": "C", "stock_price": 366, "utc_time": 1774552335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774552335000}, {"instrument": "MSFT", "mid_signal": -99199, "gamma_signal": -21549, "vega_signal": -16652, "option_type": "C", "stock_price": 366.02, "utc_time": 1774552340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774552340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.03, "utc_time": 1774552345000}, {"instrument": "MSFT", "mid_signal": -80660, "gamma_signal": 5348, "vega_signal": 22286, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552345000}, {"instrument": "MSFT", "mid_signal": 226996, "gamma_signal": 20563, "vega_signal": 151369, "option_type": "C", "stock_price": 366.06, "utc_time": 1774552350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1774552350000}, {"instrument": "MSFT", "mid_signal": 486563, "gamma_signal": 28493, "vega_signal": 445946, "option_type": "C", "stock_price": 366.05, "utc_time": 1774552355000}, {"instrument": "MSFT", "mid_signal": 20139, "gamma_signal": -577, "vega_signal": -13026, "option_type": "P", "stock_price": 366.05, "utc_time": 1774552355000}, {"instrument": "MSFT", "mid_signal": -9888, "gamma_signal": -1335, "vega_signal": -13736, "option_type": "C", "stock_price": 366.04, "utc_time": 1774552360000}, {"instrument": "MSFT", "mid_signal": 363046, "gamma_signal": -9129, "vega_signal": -634849, "option_type": "P", "stock_price": 366.04, "utc_time": 1774552360000}, {"instrument": "MSFT", "mid_signal": -46700, "gamma_signal": -8470, "vega_signal": -414621, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552365000}, {"instrument": "MSFT", "mid_signal": 69745, "gamma_signal": -5270, "vega_signal": -54838, "option_type": "P", "stock_price": 365.94, "utc_time": 1774552365000}, {"instrument": "MSFT", "mid_signal": -3140, "gamma_signal": -380, "vega_signal": -2913, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552370000}, {"instrument": "MSFT", "mid_signal": -4344, "gamma_signal": 218, "vega_signal": 6532, "option_type": "P", "stock_price": 365.89, "utc_time": 1774552370000}, {"instrument": "MSFT", "mid_signal": -398570, "gamma_signal": -74168, "vega_signal": -94622, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552375000}, {"instrument": "MSFT", "mid_signal": 93432, "gamma_signal": 8128, "vega_signal": 62401, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552380000}, {"instrument": "MSFT", "mid_signal": -53108, "gamma_signal": 1335, "vega_signal": 92869, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552380000}, {"instrument": "MSFT", "mid_signal": 160096, "gamma_signal": 6346, "vega_signal": 231494, "option_type": "C", "stock_price": 365.88, "utc_time": 1774552385000}, {"instrument": "MSFT", "mid_signal": 271217, "gamma_signal": -19272, "vega_signal": -23042, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552385000}, {"instrument": "MSFT", "mid_signal": -56014, "gamma_signal": -3910, "vega_signal": -87885, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552390000}, {"instrument": "MSFT", "mid_signal": -45797, "gamma_signal": -15213, "vega_signal": -20830, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.9, "utc_time": 1774552400000}, {"instrument": "MSFT", "mid_signal": 155341, "gamma_signal": -9874, "vega_signal": -40806, "option_type": "P", "stock_price": 365.86, "utc_time": 1774552400000}, {"instrument": "MSFT", "mid_signal": -63936, "gamma_signal": -11374, "vega_signal": -14490, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552405000}, {"instrument": "MSFT", "mid_signal": 242588, "gamma_signal": -33632, "vega_signal": -42149, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552405000}, {"instrument": "MSFT", "mid_signal": -15413, "gamma_signal": -82, "vega_signal": -70718, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552410000}, {"instrument": "MSFT", "mid_signal": 32993, "gamma_signal": -5774, "vega_signal": -7432, "option_type": "P", "stock_price": 365.77, "utc_time": 1774552410000}, {"instrument": "MSFT", "mid_signal": -3540, "gamma_signal": -3048, "vega_signal": 6019, "option_type": "C", "stock_price": 365.73, "utc_time": 1774552415000}, {"instrument": "MSFT", "mid_signal": 17276, "gamma_signal": -558, "vega_signal": -13085, "option_type": "P", "stock_price": 365.76, "utc_time": 1774552415000}, {"instrument": "MSFT", "mid_signal": -23258, "gamma_signal": -58, "vega_signal": -82983, "option_type": "C", "stock_price": 365.75, "utc_time": 1774552420000}, {"instrument": "MSFT", "mid_signal": 22738, "gamma_signal": -2916, "vega_signal": -7732, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552420000}, {"instrument": "MSFT", "mid_signal": -3103, "gamma_signal": -377, "vega_signal": -2887, "option_type": "C", "stock_price": 365.93, "utc_time": 1774552425000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": -129, "vega_signal": -731, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552425000}, {"instrument": "MSFT", "mid_signal": 3148, "gamma_signal": 252, "vega_signal": 16966, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552430000}, {"instrument": "MSFT", "mid_signal": -272702, "gamma_signal": 19148, "vega_signal": 22854, "option_type": "P", "stock_price": 365.92, "utc_time": 1774552430000}, {"instrument": "MSFT", "mid_signal": 25374, "gamma_signal": 2422, "vega_signal": 11131, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552435000}, {"instrument": "MSFT", "mid_signal": 108386, "gamma_signal": -2346, "vega_signal": -36887, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552440000}, {"instrument": "MSFT", "mid_signal": 258868, "gamma_signal": -17928, "vega_signal": -17506, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552440000}, {"instrument": "MSFT", "mid_signal": 21022, "gamma_signal": 3873, "vega_signal": 21602, "option_type": "C", "stock_price": 365.88, "utc_time": 1774552445000}, {"instrument": "MSFT", "mid_signal": 97056, "gamma_signal": -13456, "vega_signal": -16863, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552445000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": -3557, "vega_signal": 43300, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552450000}, {"instrument": "MSFT", "mid_signal": 3739, "gamma_signal": -503, "vega_signal": -2509, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552450000}, {"instrument": "MSFT", "mid_signal": -29692, "gamma_signal": -2389, "vega_signal": -18823, "option_type": "C", "stock_price": 365.87, "utc_time": 1774552455000}, {"instrument": "MSFT", "mid_signal": -9964, "gamma_signal": 2091, "vega_signal": 2708, "option_type": "P", "stock_price": 365.87, "utc_time": 1774552455000}, {"instrument": "MSFT", "mid_signal": -17763, "gamma_signal": -5619, "vega_signal": 19827, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552460000}, {"instrument": "MSFT", "mid_signal": -375276, "gamma_signal": 16390, "vega_signal": 121740, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552460000}, {"instrument": "MSFT", "mid_signal": 4788, "gamma_signal": 611, "vega_signal": 4736, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552465000}, {"instrument": "MSFT", "mid_signal": -33386, "gamma_signal": 831, "vega_signal": 57657, "option_type": "P", "stock_price": 365.78, "utc_time": 1774552465000}, {"instrument": "MSFT", "mid_signal": -491290, "gamma_signal": -13053, "vega_signal": -837373, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552470000}, {"instrument": "MSFT", "mid_signal": -190783, "gamma_signal": 20546, "vega_signal": 75155, "option_type": "P", "stock_price": 365.83, "utc_time": 1774552470000}, {"instrument": "MSFT", "mid_signal": 19833, "gamma_signal": 99, "vega_signal": 58822, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552475000}, {"instrument": "MSFT", "mid_signal": -9933, "gamma_signal": 1488, "vega_signal": 7745, "option_type": "P", "stock_price": 365.78, "utc_time": 1774552475000}, {"instrument": "MSFT", "mid_signal": -22651, "gamma_signal": -1055, "vega_signal": -44028, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552480000}, {"instrument": "MSFT", "mid_signal": 1097, "gamma_signal": -63, "vega_signal": -2237, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552480000}, {"instrument": "MSFT", "mid_signal": 32907, "gamma_signal": 1693, "vega_signal": -16225, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552485000}, {"instrument": "MSFT", "mid_signal": -257171, "gamma_signal": 17890, "vega_signal": 17057, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552485000}, {"instrument": "MSFT", "mid_signal": -123701, "gamma_signal": -25155, "vega_signal": -22668, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552490000}, {"instrument": "MSFT", "mid_signal": -101814, "gamma_signal": 9567, "vega_signal": 36996, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552490000}, {"instrument": "MSFT", "mid_signal": 119129, "gamma_signal": 11030, "vega_signal": 47445, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552495000}, {"instrument": "MSFT", "mid_signal": 83756, "gamma_signal": 1528, "vega_signal": 111378, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552500000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -207, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552500000}, {"instrument": "MSFT", "mid_signal": 25713, "gamma_signal": 378, "vega_signal": 10609, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552505000}, {"instrument": "MSFT", "mid_signal": 13210, "gamma_signal": -1432, "vega_signal": 5383, "option_type": "P", "stock_price": 365.89, "utc_time": 1774552505000}, {"instrument": "MSFT", "mid_signal": -158118, "gamma_signal": -967, "vega_signal": -267330, "option_type": "C", "stock_price": 365.91, "utc_time": 1774552510000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -207, "option_type": "P", "stock_price": 365.9, "utc_time": 1774552510000}, {"instrument": "MSFT", "mid_signal": 28680, "gamma_signal": 1625, "vega_signal": 12482, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552515000}, {"instrument": "MSFT", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -213, "option_type": "P", "stock_price": 365.88, "utc_time": 1774552515000}, {"instrument": "MSFT", "mid_signal": 52489, "gamma_signal": 3702, "vega_signal": 28218, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552520000}, {"instrument": "MSFT", "mid_signal": -274073, "gamma_signal": 19293, "vega_signal": 22420, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552520000}, {"instrument": "MSFT", "mid_signal": 5756, "gamma_signal": 1359, "vega_signal": 1712, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552525000}, {"instrument": "MSFT", "mid_signal": 213450, "gamma_signal": 6325, "vega_signal": 160408, "option_type": "C", "stock_price": 365.83, "utc_time": 1774552530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.83, "utc_time": 1774552530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.8, "utc_time": 1774552535000}, {"instrument": "MSFT", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -213, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552535000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": 21, "vega_signal": 963, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552540000}, {"instrument": "MSFT", "mid_signal": 55331, "gamma_signal": 2003, "vega_signal": 360740, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552545000}, {"instrument": "MSFT", "mid_signal": -187795, "gamma_signal": 5040, "vega_signal": 66294, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552545000}, {"instrument": "MSFT", "mid_signal": -68088, "gamma_signal": -2139, "vega_signal": -200369, "option_type": "C", "stock_price": 365.81, "utc_time": 1774552550000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 213, "option_type": "P", "stock_price": 365.81, "utc_time": 1774552550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.86, "utc_time": 1774552555000}, {"instrument": "MSFT", "mid_signal": 109075, "gamma_signal": -1170, "vega_signal": -290522, "option_type": "P", "stock_price": 365.86, "utc_time": 1774552555000}, {"instrument": "MSFT", "mid_signal": -15854, "gamma_signal": 1478, "vega_signal": -83034, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552560000}, {"instrument": "MSFT", "mid_signal": -109599, "gamma_signal": 7716, "vega_signal": 8842, "option_type": "P", "stock_price": 365.85, "utc_time": 1774552560000}, {"instrument": "MSFT", "mid_signal": -225, "gamma_signal": -14, "vega_signal": -669, "option_type": "C", "stock_price": 365.85, "utc_time": 1774552565000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": -4338, "vega_signal": 7429, "option_type": "P", "stock_price": 365.84, "utc_time": 1774552565000}, {"instrument": "MSFT", "mid_signal": -1059915, "gamma_signal": -45156, "vega_signal": -1250834, "option_type": "C", "stock_price": 365.82, "utc_time": 1774552570000}, {"instrument": "MSFT", "mid_signal": 42294, "gamma_signal": -2829, "vega_signal": -9471, "option_type": "P", "stock_price": 365.82, "utc_time": 1774552570000}, {"instrument": "MSFT", "mid_signal": -548884, "gamma_signal": -87968, "vega_signal": -106313, "option_type": "C", "stock_price": 365.89, "utc_time": 1774552575000}, {"instrument": "MSFT", "mid_signal": 274208, "gamma_signal": -19302, "vega_signal": -22638, "option_type": "P", "stock_price": 365.89, "utc_time": 1774552575000}, {"instrument": "MSFT", "mid_signal": -5298, "gamma_signal": 1546, "vega_signal": -41047, "option_type": "C", "stock_price": 365.8, "utc_time": 1774552580000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -141, "option_type": "P", "stock_price": 365.8, "utc_time": 1774552580000}, {"instrument": "MSFT", "mid_signal": -13656, "gamma_signal": -1644, "vega_signal": 11923, "option_type": "C", "stock_price": 365.76, "utc_time": 1774552585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.76, "utc_time": 1774552585000}, {"instrument": "MSFT", "mid_signal": -14873, "gamma_signal": -2140, "vega_signal": -2760, "option_type": "C", "stock_price": 365.77, "utc_time": 1774552590000}, {"instrument": "MSFT", "mid_signal": -10933, "gamma_signal": 1098, "vega_signal": 4882, "option_type": "P", "stock_price": 365.77, "utc_time": 1774552590000}, {"instrument": "MSFT", "mid_signal": 4709, "gamma_signal": 5347, "vega_signal": -123354, "option_type": "C", "stock_price": 365.67, "utc_time": 1774552595000}, {"instrument": "MSFT", "mid_signal": 32836, "gamma_signal": -4515, "vega_signal": -5623, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552595000}, {"instrument": "MSFT", "mid_signal": 4889, "gamma_signal": 3126, "vega_signal": -55456, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552600000}, {"instrument": "MSFT", "mid_signal": -141079, "gamma_signal": 8470, "vega_signal": 41640, "option_type": "P", "stock_price": 365.66, "utc_time": 1774552600000}, {"instrument": "MSFT", "mid_signal": 98435, "gamma_signal": 1820, "vega_signal": 601061, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552605000}, {"instrument": "MSFT", "mid_signal": -6178, "gamma_signal": -963, "vega_signal": -210, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552610000}, {"instrument": "MSFT", "mid_signal": -317960, "gamma_signal": 24816, "vega_signal": 36933, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552610000}, {"instrument": "MSFT", "mid_signal": -1080, "gamma_signal": -205, "vega_signal": 5384, "option_type": "C", "stock_price": 365.59, "utc_time": 1774552615000}, {"instrument": "MSFT", "mid_signal": -21860, "gamma_signal": 5572, "vega_signal": 7586, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552615000}, {"instrument": "MSFT", "mid_signal": -58585, "gamma_signal": -2372, "vega_signal": -119831, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552620000}, {"instrument": "MSFT", "mid_signal": -678319, "gamma_signal": 95154, "vega_signal": 118660, "option_type": "P", "stock_price": 365.66, "utc_time": 1774552620000}, {"instrument": "MSFT", "mid_signal": 5669, "gamma_signal": 576, "vega_signal": 14295, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552625000}, {"instrument": "MSFT", "mid_signal": 17337, "gamma_signal": -562, "vega_signal": -13082, "option_type": "P", "stock_price": 365.68, "utc_time": 1774552625000}, {"instrument": "MSFT", "mid_signal": 6258, "gamma_signal": 620, "vega_signal": 3863, "option_type": "C", "stock_price": 365.66, "utc_time": 1774552630000}, {"instrument": "MSFT", "mid_signal": 154276, "gamma_signal": -21003, "vega_signal": -26173, "option_type": "P", "stock_price": 365.66, "utc_time": 1774552630000}, {"instrument": "MSFT", "mid_signal": -24038, "gamma_signal": -2630, "vega_signal": -30727, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552635000}, {"instrument": "MSFT", "mid_signal": -32834, "gamma_signal": 4514, "vega_signal": 5623, "option_type": "P", "stock_price": 365.65, "utc_time": 1774552635000}, {"instrument": "MSFT", "mid_signal": 145966, "gamma_signal": 21403, "vega_signal": 26629, "option_type": "C", "stock_price": 365.65, "utc_time": 1774552640000}, {"instrument": "MSFT", "mid_signal": -11070, "gamma_signal": 1100, "vega_signal": 4907, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552640000}, {"instrument": "MSFT", "mid_signal": -1032359, "gamma_signal": -99095, "vega_signal": -774958, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552645000}, {"instrument": "MSFT", "mid_signal": 31931, "gamma_signal": 3652, "vega_signal": 27768, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552650000}, {"instrument": "MSFT", "mid_signal": -60759, "gamma_signal": 6780, "vega_signal": 8278, "option_type": "P", "stock_price": 365.67, "utc_time": 1774552650000}, {"instrument": "MSFT", "mid_signal": -28598, "gamma_signal": -778, "vega_signal": -56731, "option_type": "C", "stock_price": 365.68, "utc_time": 1774552655000}, {"instrument": "MSFT", "mid_signal": -954702, "gamma_signal": 89944, "vega_signal": 654381, "option_type": "P", "stock_price": 365.7, "utc_time": 1774552655000}, {"instrument": "MSFT", "mid_signal": 27888, "gamma_signal": 4309, "vega_signal": 9374, "option_type": "C", "stock_price": 365.64, "utc_time": 1774552660000}, {"instrument": "MSFT", "mid_signal": -19767, "gamma_signal": 963, "vega_signal": 7365, "option_type": "P", "stock_price": 365.7, "utc_time": 1774552660000}, {"instrument": "MSFT", "mid_signal": -171260, "gamma_signal": -10516, "vega_signal": -40161, "option_type": "C", "stock_price": 365.61, "utc_time": 1774552665000}, {"instrument": "MSFT", "mid_signal": 15810, "gamma_signal": -3160, "vega_signal": -5318, "option_type": "P", "stock_price": 365.61, "utc_time": 1774552665000}, {"instrument": "MSFT", "mid_signal": -295630, "gamma_signal": -19837, "vega_signal": -267927, "option_type": "C", "stock_price": 365.55, "utc_time": 1774552670000}, {"instrument": "MSFT", "mid_signal": 26173, "gamma_signal": 7269, "vega_signal": -28283, "option_type": "P", "stock_price": 365.55, "utc_time": 1774552670000}, {"instrument": "MSFT", "mid_signal": 24149, "gamma_signal": -637, "vega_signal": -766, "option_type": "C", "stock_price": 365.51, "utc_time": 1774552675000}, {"instrument": "MSFT", "mid_signal": -237502, "gamma_signal": 33073, "vega_signal": 36315, "option_type": "P", "stock_price": 365.51, "utc_time": 1774552675000}, {"instrument": "MSFT", "mid_signal": 73596, "gamma_signal": -3245, "vega_signal": 294786, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552680000}, {"instrument": "MSFT", "mid_signal": 18733, "gamma_signal": -3465, "vega_signal": -4703, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552680000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": -429, "vega_signal": 2737, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552685000}, {"instrument": "MSFT", "mid_signal": 271123, "gamma_signal": -12992, "vega_signal": -48172, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552685000}, {"instrument": "MSFT", "mid_signal": 111831, "gamma_signal": 4943, "vega_signal": 115160, "option_type": "C", "stock_price": 365.455, "utc_time": 1774552690000}, {"instrument": "MSFT", "mid_signal": 24194, "gamma_signal": -2344, "vega_signal": -6038, "option_type": "P", "stock_price": 365.455, "utc_time": 1774552690000}, {"instrument": "MSFT", "mid_signal": -17307, "gamma_signal": -113, "vega_signal": -7871, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552695000}, {"instrument": "MSFT", "mid_signal": -161721, "gamma_signal": 19741, "vega_signal": 23929, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552695000}, {"instrument": "MSFT", "mid_signal": -9027, "gamma_signal": -2409, "vega_signal": 68266, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552700000}, {"instrument": "MSFT", "mid_signal": 10148, "gamma_signal": -421, "vega_signal": -11006, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552700000}, {"instrument": "MSFT", "mid_signal": 195261, "gamma_signal": 32835, "vega_signal": 106133, "option_type": "C", "stock_price": 365.44, "utc_time": 1774552705000}, {"instrument": "MSFT", "mid_signal": -40340, "gamma_signal": 4797, "vega_signal": -22816, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552705000}, {"instrument": "MSFT", "mid_signal": 5059, "gamma_signal": -140, "vega_signal": -120, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552710000}, {"instrument": "MSFT", "mid_signal": -86249, "gamma_signal": 11269, "vega_signal": 14105, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552710000}, {"instrument": "MSFT", "mid_signal": -66090, "gamma_signal": -14750, "vega_signal": -84855, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552715000}, {"instrument": "MSFT", "mid_signal": -2376, "gamma_signal": 251, "vega_signal": 2861, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552720000}, {"instrument": "MSFT", "mid_signal": -28106, "gamma_signal": 1809, "vega_signal": 2158, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552720000}, {"instrument": "MSFT", "mid_signal": -280294, "gamma_signal": -32293, "vega_signal": 17862, "option_type": "C", "stock_price": 365.5, "utc_time": 1774552725000}, {"instrument": "MSFT", "mid_signal": 16662, "gamma_signal": -66, "vega_signal": -74737, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552725000}, {"instrument": "MSFT", "mid_signal": 433870, "gamma_signal": 39715, "vega_signal": 415922, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552730000}, {"instrument": "MSFT", "mid_signal": 1442, "gamma_signal": -414, "vega_signal": -604, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552730000}, {"instrument": "MSFT", "mid_signal": -154538, "gamma_signal": -9651, "vega_signal": -105225, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552735000}, {"instrument": "MSFT", "mid_signal": -87650, "gamma_signal": 6567, "vega_signal": 27945, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552735000}, {"instrument": "MSFT", "mid_signal": -55452, "gamma_signal": -8379, "vega_signal": -10791, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552740000}, {"instrument": "MSFT", "mid_signal": -30585, "gamma_signal": 11863, "vega_signal": -7092, "option_type": "P", "stock_price": 365.5, "utc_time": 1774552740000}, {"instrument": "MSFT", "mid_signal": 31134, "gamma_signal": -2864, "vega_signal": 11674, "option_type": "C", "stock_price": 365.44, "utc_time": 1774552745000}, {"instrument": "MSFT", "mid_signal": 95170, "gamma_signal": -8303, "vega_signal": -21915, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552745000}, {"instrument": "MSFT", "mid_signal": 36827, "gamma_signal": -4630, "vega_signal": 109553, "option_type": "C", "stock_price": 365.46, "utc_time": 1774552750000}, {"instrument": "MSFT", "mid_signal": -281075, "gamma_signal": 18088, "vega_signal": 21578, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552750000}, {"instrument": "MSFT", "mid_signal": -26828, "gamma_signal": -1717, "vega_signal": -38789, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552755000}, {"instrument": "MSFT", "mid_signal": -66714, "gamma_signal": 5421, "vega_signal": 49055, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552755000}, {"instrument": "MSFT", "mid_signal": -7592, "gamma_signal": -1232, "vega_signal": -8390, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552760000}, {"instrument": "MSFT", "mid_signal": 26870, "gamma_signal": -1569, "vega_signal": 128772, "option_type": "C", "stock_price": 365.3, "utc_time": 1774552765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.3, "utc_time": 1774552765000}, {"instrument": "MSFT", "mid_signal": -587797, "gamma_signal": -86036, "vega_signal": -134501, "option_type": "C", "stock_price": 365.36, "utc_time": 1774552770000}, {"instrument": "MSFT", "mid_signal": -404758, "gamma_signal": 5153, "vega_signal": 1022266, "option_type": "P", "stock_price": 365.36, "utc_time": 1774552770000}, {"instrument": "MSFT", "mid_signal": 18434, "gamma_signal": -523, "vega_signal": 7435, "option_type": "C", "stock_price": 365.36, "utc_time": 1774552775000}, {"instrument": "MSFT", "mid_signal": 60321, "gamma_signal": -8079, "vega_signal": -29689, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552775000}, {"instrument": "MSFT", "mid_signal": -6795, "gamma_signal": -395, "vega_signal": -9265, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552780000}, {"instrument": "MSFT", "mid_signal": -283695, "gamma_signal": 18048, "vega_signal": 20710, "option_type": "P", "stock_price": 365.36, "utc_time": 1774552780000}, {"instrument": "MSFT", "mid_signal": 76260, "gamma_signal": 12401, "vega_signal": -13766, "option_type": "C", "stock_price": 365.37, "utc_time": 1774552785000}, {"instrument": "MSFT", "mid_signal": 78863, "gamma_signal": -7324, "vega_signal": -9416, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552785000}, {"instrument": "MSFT", "mid_signal": 6743, "gamma_signal": -399, "vega_signal": 23892, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.43, "utc_time": 1774552790000}, {"instrument": "MSFT", "mid_signal": -147172, "gamma_signal": -3181, "vega_signal": -275835, "option_type": "C", "stock_price": 365.51, "utc_time": 1774552795000}, {"instrument": "MSFT", "mid_signal": 22047, "gamma_signal": 322, "vega_signal": -23179, "option_type": "P", "stock_price": 365.51, "utc_time": 1774552795000}, {"instrument": "MSFT", "mid_signal": -131831, "gamma_signal": -2976, "vega_signal": -87104, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552800000}, {"instrument": "MSFT", "mid_signal": 15277, "gamma_signal": -775, "vega_signal": -27720, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552800000}, {"instrument": "MSFT", "mid_signal": 161575, "gamma_signal": 11999, "vega_signal": 246006, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552805000}, {"instrument": "MSFT", "mid_signal": 17420, "gamma_signal": -2261, "vega_signal": -2822, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552805000}, {"instrument": "MSFT", "mid_signal": -83125, "gamma_signal": -15531, "vega_signal": -30012, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552810000}, {"instrument": "MSFT", "mid_signal": 14999, "gamma_signal": -1581, "vega_signal": -2299, "option_type": "P", "stock_price": 365.47, "utc_time": 1774552810000}, {"instrument": "MSFT", "mid_signal": 92731, "gamma_signal": 6459, "vega_signal": 76957, "option_type": "C", "stock_price": 365.525, "utc_time": 1774552815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552815000}, {"instrument": "MSFT", "mid_signal": -60768, "gamma_signal": -7436, "vega_signal": -56232, "option_type": "C", "stock_price": 365.48, "utc_time": 1774552820000}, {"instrument": "MSFT", "mid_signal": -63179, "gamma_signal": 8179, "vega_signal": 35699, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552820000}, {"instrument": "MSFT", "mid_signal": 121220, "gamma_signal": 1684, "vega_signal": 180020, "option_type": "C", "stock_price": 365.53, "utc_time": 1774552825000}, {"instrument": "MSFT", "mid_signal": 21195, "gamma_signal": -5556, "vega_signal": -7427, "option_type": "P", "stock_price": 365.53, "utc_time": 1774552825000}, {"instrument": "MSFT", "mid_signal": 64012, "gamma_signal": 6253, "vega_signal": 47786, "option_type": "C", "stock_price": 365.53, "utc_time": 1774552830000}, {"instrument": "MSFT", "mid_signal": 882, "gamma_signal": -251, "vega_signal": -497, "option_type": "P", "stock_price": 365.53, "utc_time": 1774552830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.53, "utc_time": 1774552835000}, {"instrument": "MSFT", "mid_signal": 2350, "gamma_signal": -260, "vega_signal": -2158, "option_type": "P", "stock_price": 365.46, "utc_time": 1774552835000}, {"instrument": "MSFT", "mid_signal": -13073, "gamma_signal": -25, "vega_signal": -111179, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552840000}, {"instrument": "MSFT", "mid_signal": 2506, "gamma_signal": -669, "vega_signal": -937, "option_type": "P", "stock_price": 365.48, "utc_time": 1774552840000}, {"instrument": "MSFT", "mid_signal": -217332, "gamma_signal": -3808, "vega_signal": -416491, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552845000}, {"instrument": "MSFT", "mid_signal": 174779, "gamma_signal": -23181, "vega_signal": -38864, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552845000}, {"instrument": "MSFT", "mid_signal": -20922, "gamma_signal": -2818, "vega_signal": -17777, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552850000}, {"instrument": "MSFT", "mid_signal": 13780, "gamma_signal": -333, "vega_signal": -15939, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552850000}, {"instrument": "MSFT", "mid_signal": -50474, "gamma_signal": -4847, "vega_signal": -28937, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552855000}, {"instrument": "MSFT", "mid_signal": 33670, "gamma_signal": 1057, "vega_signal": -99135, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552855000}, {"instrument": "MSFT", "mid_signal": -234176, "gamma_signal": -3498, "vega_signal": -790546, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552860000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": -9, "vega_signal": -432, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552860000}, {"instrument": "MSFT", "mid_signal": 21175, "gamma_signal": 5147, "vega_signal": 7359, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552865000}, {"instrument": "MSFT", "mid_signal": -339, "gamma_signal": 57, "vega_signal": 350, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552865000}, {"instrument": "MSFT", "mid_signal": 35710, "gamma_signal": 8703, "vega_signal": -4737, "option_type": "C", "stock_price": 365.33, "utc_time": 1774552870000}, {"instrument": "MSFT", "mid_signal": 44335, "gamma_signal": -3401, "vega_signal": -24863, "option_type": "P", "stock_price": 365.33, "utc_time": 1774552870000}, {"instrument": "MSFT", "mid_signal": 173111, "gamma_signal": 38986, "vega_signal": 1880, "option_type": "C", "stock_price": 365.34, "utc_time": 1774552875000}, {"instrument": "MSFT", "mid_signal": -7413, "gamma_signal": 1527, "vega_signal": 2001, "option_type": "P", "stock_price": 365.31, "utc_time": 1774552875000}, {"instrument": "MSFT", "mid_signal": 82628, "gamma_signal": 7974, "vega_signal": 138282, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552880000}, {"instrument": "MSFT", "mid_signal": -33790, "gamma_signal": 4563, "vega_signal": 5198, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552880000}, {"instrument": "MSFT", "mid_signal": 161375, "gamma_signal": 27833, "vega_signal": 97101, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552885000}, {"instrument": "MSFT", "mid_signal": -2291, "gamma_signal": 191, "vega_signal": 1996, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552885000}, {"instrument": "MSFT", "mid_signal": 964652, "gamma_signal": 9164, "vega_signal": 2655891, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552890000}, {"instrument": "MSFT", "mid_signal": 579530, "gamma_signal": -78390, "vega_signal": -96656, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552890000}, {"instrument": "MSFT", "mid_signal": -8976, "gamma_signal": -1780, "vega_signal": -2913, "option_type": "C", "stock_price": 365.35, "utc_time": 1774552895000}, {"instrument": "MSFT", "mid_signal": 51944, "gamma_signal": -6874, "vega_signal": -8455, "option_type": "P", "stock_price": 365.35, "utc_time": 1774552895000}, {"instrument": "MSFT", "mid_signal": -277282, "gamma_signal": -21056, "vega_signal": -70004, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552900000}, {"instrument": "MSFT", "mid_signal": -35807, "gamma_signal": 6032, "vega_signal": 7534, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552900000}, {"instrument": "MSFT", "mid_signal": 20826, "gamma_signal": 2363, "vega_signal": 11109, "option_type": "C", "stock_price": 365.39, "utc_time": 1774552905000}, {"instrument": "MSFT", "mid_signal": 140, "gamma_signal": -8, "vega_signal": -399, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552905000}, {"instrument": "MSFT", "mid_signal": -139900, "gamma_signal": -41422, "vega_signal": 1197063, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774552910000}, {"instrument": "MSFT", "mid_signal": -72024, "gamma_signal": -15621, "vega_signal": -83158, "option_type": "C", "stock_price": 365.37, "utc_time": 1774552915000}, {"instrument": "MSFT", "mid_signal": 6847, "gamma_signal": 2952, "vega_signal": -42415, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552915000}, {"instrument": "MSFT", "mid_signal": -191845, "gamma_signal": -21675, "vega_signal": -28190, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552920000}, {"instrument": "MSFT", "mid_signal": 646078, "gamma_signal": -85070, "vega_signal": -104554, "option_type": "P", "stock_price": 365.4, "utc_time": 1774552920000}, {"instrument": "MSFT", "mid_signal": 13955, "gamma_signal": 1828, "vega_signal": 6732, "option_type": "C", "stock_price": 365.43, "utc_time": 1774552925000}, {"instrument": "MSFT", "mid_signal": 35891, "gamma_signal": -6039, "vega_signal": -7669, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552925000}, {"instrument": "MSFT", "mid_signal": -18549, "gamma_signal": 76, "vega_signal": -17217, "option_type": "C", "stock_price": 365.4, "utc_time": 1774552930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552930000}, {"instrument": "MSFT", "mid_signal": -106107, "gamma_signal": -1788, "vega_signal": -180401, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552935000}, {"instrument": "MSFT", "mid_signal": 17319, "gamma_signal": -2292, "vega_signal": -2819, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552935000}, {"instrument": "MSFT", "mid_signal": 77409, "gamma_signal": 6229, "vega_signal": -15540, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552940000}, {"instrument": "MSFT", "mid_signal": 280, "gamma_signal": -16, "vega_signal": -799, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552940000}, {"instrument": "MSFT", "mid_signal": 124411, "gamma_signal": 12678, "vega_signal": 16655, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552945000}, {"instrument": "MSFT", "mid_signal": 12829, "gamma_signal": -3820, "vega_signal": -4999, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552945000}, {"instrument": "MSFT", "mid_signal": -3260, "gamma_signal": 536, "vega_signal": 4076, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552950000}, {"instrument": "MSFT", "mid_signal": 23845, "gamma_signal": -4020, "vega_signal": -4979, "option_type": "P", "stock_price": 365.45, "utc_time": 1774552950000}, {"instrument": "MSFT", "mid_signal": -25268, "gamma_signal": -2037, "vega_signal": -50179, "option_type": "C", "stock_price": 365.45, "utc_time": 1774552955000}, {"instrument": "MSFT", "mid_signal": 7600, "gamma_signal": -1560, "vega_signal": -2029, "option_type": "P", "stock_price": 365.44, "utc_time": 1774552955000}, {"instrument": "MSFT", "mid_signal": -66056, "gamma_signal": 146, "vega_signal": 41067, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552960000}, {"instrument": "MSFT", "mid_signal": 95546, "gamma_signal": -21758, "vega_signal": -28592, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552960000}, {"instrument": "MSFT", "mid_signal": 90680, "gamma_signal": 6645, "vega_signal": 63878, "option_type": "C", "stock_price": 365.42, "utc_time": 1774552965000}, {"instrument": "MSFT", "mid_signal": 21114, "gamma_signal": -696, "vega_signal": -10601, "option_type": "P", "stock_price": 365.42, "utc_time": 1774552965000}, {"instrument": "MSFT", "mid_signal": 8490, "gamma_signal": 1751, "vega_signal": 1479, "option_type": "C", "stock_price": 365.33, "utc_time": 1774552970000}, {"instrument": "MSFT", "mid_signal": 2567, "gamma_signal": -685, "vega_signal": -953, "option_type": "P", "stock_price": 365.36, "utc_time": 1774552970000}, {"instrument": "MSFT", "mid_signal": 15368, "gamma_signal": 615, "vega_signal": -3428, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.395, "utc_time": 1774552975000}, {"instrument": "MSFT", "mid_signal": 110237, "gamma_signal": -17986, "vega_signal": 110433, "option_type": "C", "stock_price": 365.38, "utc_time": 1774552980000}, {"instrument": "MSFT", "mid_signal": 21966, "gamma_signal": -3836, "vega_signal": -18516, "option_type": "P", "stock_price": 365.38, "utc_time": 1774552980000}, {"instrument": "MSFT", "mid_signal": 46884, "gamma_signal": 1806, "vega_signal": 74035, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552985000}, {"instrument": "MSFT", "mid_signal": -33325, "gamma_signal": 5354, "vega_signal": 6715, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.41, "utc_time": 1774552990000}, {"instrument": "MSFT", "mid_signal": 70525, "gamma_signal": -10622, "vega_signal": -13306, "option_type": "P", "stock_price": 365.41, "utc_time": 1774552990000}, {"instrument": "MSFT", "mid_signal": 6908, "gamma_signal": 1399, "vega_signal": -5591, "option_type": "C", "stock_price": 365.47, "utc_time": 1774552995000}, {"instrument": "MSFT", "mid_signal": 34651, "gamma_signal": -4586, "vega_signal": -5640, "option_type": "P", "stock_price": 365.58, "utc_time": 1774552995000}, {"instrument": "MSFT", "mid_signal": -76869, "gamma_signal": -4389, "vega_signal": -64288, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553000000}, {"instrument": "MSFT", "mid_signal": -44413, "gamma_signal": -17536, "vega_signal": 6492, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553000000}, {"instrument": "MSFT", "mid_signal": 27101, "gamma_signal": 4218, "vega_signal": 4354, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553005000}, {"instrument": "MSFT", "mid_signal": 15225, "gamma_signal": 14, "vega_signal": 23697, "option_type": "C", "stock_price": 365.62, "utc_time": 1774553010000}, {"instrument": "MSFT", "mid_signal": 60515, "gamma_signal": -2628, "vega_signal": -24459, "option_type": "P", "stock_price": 365.62, "utc_time": 1774553010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.62, "utc_time": 1774553015000}, {"instrument": "MSFT", "mid_signal": -169, "gamma_signal": 13, "vega_signal": 268, "option_type": "P", "stock_price": 365.66, "utc_time": 1774553015000}, {"instrument": "MSFT", "mid_signal": 413861, "gamma_signal": 37029, "vega_signal": 296351, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553020000}, {"instrument": "MSFT", "mid_signal": 97382, "gamma_signal": -11623, "vega_signal": -46237, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553020000}, {"instrument": "MSFT", "mid_signal": 70240, "gamma_signal": 10316, "vega_signal": 13424, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553025000}, {"instrument": "MSFT", "mid_signal": 22662, "gamma_signal": -3986, "vega_signal": -4999, "option_type": "P", "stock_price": 365.64, "utc_time": 1774553025000}, {"instrument": "MSFT", "mid_signal": 27036, "gamma_signal": 3091, "vega_signal": 19583, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553030000}, {"instrument": "MSFT", "mid_signal": -159770, "gamma_signal": 2593, "vega_signal": 126458, "option_type": "P", "stock_price": 365.66, "utc_time": 1774553030000}, {"instrument": "MSFT", "mid_signal": 35101, "gamma_signal": 4779, "vega_signal": 6058, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553035000}, {"instrument": "MSFT", "mid_signal": 18143, "gamma_signal": 1185, "vega_signal": -23351, "option_type": "P", "stock_price": 365.68, "utc_time": 1774553035000}, {"instrument": "MSFT", "mid_signal": -27815, "gamma_signal": 3784, "vega_signal": -50501, "option_type": "C", "stock_price": 365.6, "utc_time": 1774553040000}, {"instrument": "MSFT", "mid_signal": -33339, "gamma_signal": 4619, "vega_signal": 5618, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553040000}, {"instrument": "MSFT", "mid_signal": 60886, "gamma_signal": 14763, "vega_signal": 5848, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553045000}, {"instrument": "MSFT", "mid_signal": 33630, "gamma_signal": -4328, "vega_signal": -15525, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553045000}, {"instrument": "MSFT", "mid_signal": -116132, "gamma_signal": -2997, "vega_signal": -302220, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553050000}, {"instrument": "MSFT", "mid_signal": 34909, "gamma_signal": -1000, "vega_signal": -30463, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553050000}, {"instrument": "MSFT", "mid_signal": -73612, "gamma_signal": -9469, "vega_signal": -39459, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553055000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": 847, "vega_signal": 8303, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553060000}, {"instrument": "MSFT", "mid_signal": 56524, "gamma_signal": -12089, "vega_signal": -15541, "option_type": "P", "stock_price": 365.585, "utc_time": 1774553060000}, {"instrument": "MSFT", "mid_signal": 18454, "gamma_signal": 240, "vega_signal": 25585, "option_type": "C", "stock_price": 365.585, "utc_time": 1774553065000}, {"instrument": "MSFT", "mid_signal": -60276, "gamma_signal": 17464, "vega_signal": -32010, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553065000}, {"instrument": "MSFT", "mid_signal": 94652, "gamma_signal": 11403, "vega_signal": 174810, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553070000}, {"instrument": "MSFT", "mid_signal": -53657, "gamma_signal": -7440, "vega_signal": -88194, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553075000}, {"instrument": "MSFT", "mid_signal": -43309, "gamma_signal": -8286, "vega_signal": -27495, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553080000}, {"instrument": "MSFT", "mid_signal": -13371, "gamma_signal": -159, "vega_signal": 19014, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553080000}, {"instrument": "MSFT", "mid_signal": -50174, "gamma_signal": 5969, "vega_signal": -55984, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553085000}, {"instrument": "MSFT", "mid_signal": 7065, "gamma_signal": -1511, "vega_signal": -1942, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553085000}, {"instrument": "MSFT", "mid_signal": -64359, "gamma_signal": -1030, "vega_signal": -72532, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553090000}, {"instrument": "MSFT", "mid_signal": 157, "gamma_signal": -9, "vega_signal": -444, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553090000}, {"instrument": "MSFT", "mid_signal": -1245, "gamma_signal": 669, "vega_signal": -26840, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553095000}, {"instrument": "MSFT", "mid_signal": -24514, "gamma_signal": 956, "vega_signal": 23933, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553095000}, {"instrument": "MSFT", "mid_signal": -47803, "gamma_signal": -885, "vega_signal": -24220, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553100000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": -478, "vega_signal": -11964, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553100000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": -429, "vega_signal": -2860, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553105000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -9, "vega_signal": -435, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553105000}, {"instrument": "MSFT", "mid_signal": -197660, "gamma_signal": -18479, "vega_signal": 114832, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553110000}, {"instrument": "MSFT", "mid_signal": 44795, "gamma_signal": 4829, "vega_signal": 97470, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553115000}, {"instrument": "MSFT", "mid_signal": 35244, "gamma_signal": -5970, "vega_signal": -7606, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553115000}, {"instrument": "MSFT", "mid_signal": 7799, "gamma_signal": 740, "vega_signal": -27714, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553120000}, {"instrument": "MSFT", "mid_signal": 25584, "gamma_signal": -231, "vega_signal": -25849, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553120000}, {"instrument": "MSFT", "mid_signal": -11401, "gamma_signal": -878, "vega_signal": -47854, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553125000}, {"instrument": "MSFT", "mid_signal": -698, "gamma_signal": 566, "vega_signal": -4708, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553130000}, {"instrument": "MSFT", "mid_signal": 255860, "gamma_signal": -33902, "vega_signal": -42195, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553130000}, {"instrument": "MSFT", "mid_signal": -32186, "gamma_signal": -851, "vega_signal": -54321, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553140000}, {"instrument": "MSFT", "mid_signal": 22408, "gamma_signal": 453, "vega_signal": 44996, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553145000}, {"instrument": "MSFT", "mid_signal": 5222, "gamma_signal": -59, "vega_signal": -39274, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553145000}, {"instrument": "MSFT", "mid_signal": 31410, "gamma_signal": 2214, "vega_signal": 73407, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553150000}, {"instrument": "MSFT", "mid_signal": 1883, "gamma_signal": 1268, "vega_signal": -11482, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553150000}, {"instrument": "MSFT", "mid_signal": -16228, "gamma_signal": -129, "vega_signal": -47427, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553155000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -9, "vega_signal": -434, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553160000}, {"instrument": "MSFT", "mid_signal": -11746, "gamma_signal": 1990, "vega_signal": 2535, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553160000}, {"instrument": "MSFT", "mid_signal": -13279, "gamma_signal": -532, "vega_signal": -44877, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553165000}, {"instrument": "MSFT", "mid_signal": 330, "gamma_signal": -1631, "vega_signal": -2278, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553170000}, {"instrument": "MSFT", "mid_signal": -375492, "gamma_signal": -42809, "vega_signal": 4833, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553175000}, {"instrument": "MSFT", "mid_signal": 266360, "gamma_signal": -33861, "vega_signal": -91265, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553175000}, {"instrument": "MSFT", "mid_signal": -66752, "gamma_signal": 42, "vega_signal": -244152, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553180000}, {"instrument": "MSFT", "mid_signal": 10353, "gamma_signal": -435, "vega_signal": -11460, "option_type": "P", "stock_price": 365.49, "utc_time": 1774553180000}, {"instrument": "MSFT", "mid_signal": 7194, "gamma_signal": -2064, "vega_signal": 62323, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553185000}, {"instrument": "MSFT", "mid_signal": 258699, "gamma_signal": -14005, "vega_signal": -76511, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553185000}, {"instrument": "MSFT", "mid_signal": 47343, "gamma_signal": 3371, "vega_signal": 81586, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553190000}, {"instrument": "MSFT", "mid_signal": -17563, "gamma_signal": 677, "vega_signal": 10794, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553190000}, {"instrument": "MSFT", "mid_signal": 16035, "gamma_signal": -1362, "vega_signal": 93127, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553195000}, {"instrument": "MSFT", "mid_signal": 22890, "gamma_signal": -2198, "vega_signal": -2678, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553195000}, {"instrument": "MSFT", "mid_signal": -31023, "gamma_signal": -3498, "vega_signal": -20002, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553200000}, {"instrument": "MSFT", "mid_signal": -23127, "gamma_signal": 241, "vega_signal": 27979, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553200000}, {"instrument": "MSFT", "mid_signal": -244390, "gamma_signal": -61536, "vega_signal": -125527, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553205000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -9, "vega_signal": -434, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553205000}, {"instrument": "MSFT", "mid_signal": -33622, "gamma_signal": -972, "vega_signal": -78920, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553210000}, {"instrument": "MSFT", "mid_signal": 35704, "gamma_signal": -5984, "vega_signal": -7641, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553210000}, {"instrument": "MSFT", "mid_signal": 3153, "gamma_signal": 228, "vega_signal": 5161, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553215000}, {"instrument": "MSFT", "mid_signal": -13879, "gamma_signal": -2102, "vega_signal": -2692, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553220000}, {"instrument": "MSFT", "mid_signal": 26926, "gamma_signal": 4409, "vega_signal": -5979, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553225000}, {"instrument": "MSFT", "mid_signal": -25026, "gamma_signal": -2458, "vega_signal": -80479, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553230000}, {"instrument": "MSFT", "mid_signal": 23690, "gamma_signal": 3913, "vega_signal": -43233, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553230000}, {"instrument": "MSFT", "mid_signal": -193548, "gamma_signal": -2720, "vega_signal": -878099, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553235000}, {"instrument": "MSFT", "mid_signal": -31476, "gamma_signal": -2130, "vega_signal": -38570, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553240000}, {"instrument": "MSFT", "mid_signal": 8984, "gamma_signal": 1757, "vega_signal": 2226, "option_type": "C", "stock_price": 365.27, "utc_time": 1774553245000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -9, "vega_signal": -433, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553250000}, {"instrument": "MSFT", "mid_signal": -3501, "gamma_signal": 1457, "vega_signal": -547, "option_type": "P", "stock_price": 365.27, "utc_time": 1774553250000}, {"instrument": "MSFT", "mid_signal": 217245, "gamma_signal": 2931, "vega_signal": 165701, "option_type": "C", "stock_price": 365.22, "utc_time": 1774553255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.27, "utc_time": 1774553255000}, {"instrument": "MSFT", "mid_signal": -14231, "gamma_signal": -728, "vega_signal": -23462, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553260000}, {"instrument": "MSFT", "mid_signal": 47441, "gamma_signal": -8014, "vega_signal": -10169, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553260000}, {"instrument": "MSFT", "mid_signal": -26886, "gamma_signal": -1630, "vega_signal": 11983, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553265000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": -116, "vega_signal": -39854, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553265000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": 3794, "vega_signal": 4800, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553270000}, {"instrument": "MSFT", "mid_signal": -335, "gamma_signal": 96, "vega_signal": 189, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553270000}, {"instrument": "MSFT", "mid_signal": 63853, "gamma_signal": 597, "vega_signal": 96171, "option_type": "C", "stock_price": 365.31, "utc_time": 1774553275000}, {"instrument": "MSFT", "mid_signal": 61224, "gamma_signal": -1725, "vega_signal": -38820, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553275000}, {"instrument": "MSFT", "mid_signal": 73095, "gamma_signal": 5750, "vega_signal": 7706, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553280000}, {"instrument": "MSFT", "mid_signal": -161572, "gamma_signal": 1778, "vega_signal": 40667, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553280000}, {"instrument": "MSFT", "mid_signal": -151564, "gamma_signal": 2440, "vega_signal": -212717, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553285000}, {"instrument": "MSFT", "mid_signal": -14077, "gamma_signal": 463, "vega_signal": 20233, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553285000}, {"instrument": "MSFT", "mid_signal": 2896, "gamma_signal": 800, "vega_signal": 1043, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553290000}, {"instrument": "MSFT", "mid_signal": -53644, "gamma_signal": 8364, "vega_signal": 10489, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553290000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": -840, "vega_signal": 39402, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553295000}, {"instrument": "MSFT", "mid_signal": 17460, "gamma_signal": -2279, "vega_signal": -2814, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553295000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": -814, "vega_signal": -1740, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553300000}, {"instrument": "MSFT", "mid_signal": -99480, "gamma_signal": 24991, "vega_signal": -62102, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553300000}, {"instrument": "MSFT", "mid_signal": 13633, "gamma_signal": 2098, "vega_signal": 2674, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553305000}, {"instrument": "MSFT", "mid_signal": 2894, "gamma_signal": -837, "vega_signal": -1207, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553305000}, {"instrument": "MSFT", "mid_signal": -45034, "gamma_signal": -7396, "vega_signal": -29800, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553310000}, {"instrument": "MSFT", "mid_signal": -9514, "gamma_signal": 703, "vega_signal": 6010, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553310000}, {"instrument": "MSFT", "mid_signal": -31853, "gamma_signal": -3122, "vega_signal": -23806, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553315000}, {"instrument": "MSFT", "mid_signal": 31339, "gamma_signal": -378, "vega_signal": -7379, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553315000}, {"instrument": "MSFT", "mid_signal": 5157, "gamma_signal": 1480, "vega_signal": -7308, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553320000}, {"instrument": "MSFT", "mid_signal": 122561, "gamma_signal": 8593, "vega_signal": 60308, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.39, "utc_time": 1774553325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553330000}, {"instrument": "MSFT", "mid_signal": 55257, "gamma_signal": -738, "vega_signal": -129258, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553330000}, {"instrument": "MSFT", "mid_signal": 2150, "gamma_signal": -1963, "vega_signal": 1393, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553335000}, {"instrument": "MSFT", "mid_signal": 95508, "gamma_signal": 696, "vega_signal": 772, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553335000}, {"instrument": "MSFT", "mid_signal": 19373, "gamma_signal": 151, "vega_signal": -73238, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553340000}, {"instrument": "MSFT", "mid_signal": -6657, "gamma_signal": 546, "vega_signal": 4895, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553340000}, {"instrument": "MSFT", "mid_signal": -3964, "gamma_signal": -1572, "vega_signal": -6416, "option_type": "C", "stock_price": 365.39, "utc_time": 1774553345000}, {"instrument": "MSFT", "mid_signal": 171852, "gamma_signal": -22780, "vega_signal": -28104, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553345000}, {"instrument": "MSFT", "mid_signal": 845456, "gamma_signal": 56653, "vega_signal": 241827, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553350000}, {"instrument": "MSFT", "mid_signal": 27369, "gamma_signal": 3526, "vega_signal": 45451, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553355000}, {"instrument": "MSFT", "mid_signal": -7538, "gamma_signal": 1546, "vega_signal": 2014, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553355000}, {"instrument": "MSFT", "mid_signal": 13778, "gamma_signal": 287, "vega_signal": 89886, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553360000}, {"instrument": "MSFT", "mid_signal": 4303, "gamma_signal": -458, "vega_signal": -525, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553360000}, {"instrument": "MSFT", "mid_signal": -32224, "gamma_signal": -543, "vega_signal": 4454, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553365000}, {"instrument": "MSFT", "mid_signal": 35668, "gamma_signal": -1448, "vega_signal": -8922, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553365000}, {"instrument": "MSFT", "mid_signal": -167996, "gamma_signal": -21447, "vega_signal": -21360, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553370000}, {"instrument": "MSFT", "mid_signal": 641196, "gamma_signal": 46643, "vega_signal": 34766, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553375000}, {"instrument": "MSFT", "mid_signal": -36500, "gamma_signal": 11, "vega_signal": 23, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553380000}, {"instrument": "MSFT", "mid_signal": -94869, "gamma_signal": -8122, "vega_signal": -3133, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553385000}, {"instrument": "MSFT", "mid_signal": 148117, "gamma_signal": -5257, "vega_signal": -127145, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553385000}, {"instrument": "MSFT", "mid_signal": 58249, "gamma_signal": 957, "vega_signal": 55324, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553390000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": 246, "vega_signal": -8688, "option_type": "C", "stock_price": 365.54, "utc_time": 1774553395000}, {"instrument": "MSFT", "mid_signal": -7119, "gamma_signal": 455, "vega_signal": 6951, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553395000}, {"instrument": "MSFT", "mid_signal": 1234, "gamma_signal": 262, "vega_signal": 1243, "option_type": "C", "stock_price": 365.565, "utc_time": 1774553400000}, {"instrument": "MSFT", "mid_signal": -10874, "gamma_signal": 1113, "vega_signal": 6588, "option_type": "P", "stock_price": 365.585, "utc_time": 1774553400000}, {"instrument": "MSFT", "mid_signal": -392775, "gamma_signal": -42790, "vega_signal": -56148, "option_type": "C", "stock_price": 365.59, "utc_time": 1774553405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553405000}, {"instrument": "MSFT", "mid_signal": -44762, "gamma_signal": -7461, "vega_signal": -13307, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553410000}, {"instrument": "MSFT", "mid_signal": -9452, "gamma_signal": 549, "vega_signal": 8164, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553410000}, {"instrument": "MSFT", "mid_signal": -82108, "gamma_signal": -3596, "vega_signal": -55015, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.54, "utc_time": 1774553415000}, {"instrument": "MSFT", "mid_signal": -23430, "gamma_signal": -3855, "vega_signal": -12709, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553420000}, {"instrument": "MSFT", "mid_signal": -42298, "gamma_signal": -151, "vega_signal": 42831, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553420000}, {"instrument": "MSFT", "mid_signal": 7025, "gamma_signal": 998, "vega_signal": 12779, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553425000}, {"instrument": "MSFT", "mid_signal": 34580, "gamma_signal": -5962, "vega_signal": -7534, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553425000}, {"instrument": "MSFT", "mid_signal": -14999, "gamma_signal": -128, "vega_signal": -46711, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553430000}, {"instrument": "MSFT", "mid_signal": -107215, "gamma_signal": 1747, "vega_signal": 86977, "option_type": "P", "stock_price": 365.49, "utc_time": 1774553430000}, {"instrument": "MSFT", "mid_signal": -15243, "gamma_signal": -1622, "vega_signal": -12315, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553435000}, {"instrument": "MSFT", "mid_signal": 26508, "gamma_signal": -1459, "vega_signal": -1620, "option_type": "P", "stock_price": 365.52, "utc_time": 1774553435000}, {"instrument": "MSFT", "mid_signal": -15005, "gamma_signal": -128, "vega_signal": -46729, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553440000}, {"instrument": "MSFT", "mid_signal": -28081, "gamma_signal": 5426, "vega_signal": 2705, "option_type": "P", "stock_price": 365.6, "utc_time": 1774553440000}, {"instrument": "MSFT", "mid_signal": 20741, "gamma_signal": 104, "vega_signal": 67425, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553445000}, {"instrument": "MSFT", "mid_signal": -4772, "gamma_signal": 461, "vega_signal": 3642, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553445000}, {"instrument": "MSFT", "mid_signal": -59503, "gamma_signal": -2403, "vega_signal": -220537, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553450000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": -653, "vega_signal": -39447, "option_type": "P", "stock_price": 365.58, "utc_time": 1774553450000}, {"instrument": "MSFT", "mid_signal": -93672, "gamma_signal": 2272, "vega_signal": -82767, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553455000}, {"instrument": "MSFT", "mid_signal": -36906, "gamma_signal": 1432, "vega_signal": 35940, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553455000}, {"instrument": "MSFT", "mid_signal": 31679, "gamma_signal": -912, "vega_signal": 66504, "option_type": "C", "stock_price": 365.66, "utc_time": 1774553460000}, {"instrument": "MSFT", "mid_signal": -339210, "gamma_signal": 23945, "vega_signal": 49785, "option_type": "P", "stock_price": 365.65, "utc_time": 1774553460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.66, "utc_time": 1774553465000}, {"instrument": "MSFT", "mid_signal": 231343, "gamma_signal": -11827, "vega_signal": -33675, "option_type": "P", "stock_price": 365.73, "utc_time": 1774553465000}, {"instrument": "MSFT", "mid_signal": -288, "gamma_signal": -17, "vega_signal": -839, "option_type": "C", "stock_price": 365.72, "utc_time": 1774553470000}, {"instrument": "MSFT", "mid_signal": 51796, "gamma_signal": -4679, "vega_signal": -18840, "option_type": "P", "stock_price": 365.72, "utc_time": 1774553470000}, {"instrument": "MSFT", "mid_signal": -112064, "gamma_signal": -19741, "vega_signal": 22387, "option_type": "C", "stock_price": 365.725, "utc_time": 1774553475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.72, "utc_time": 1774553475000}, {"instrument": "MSFT", "mid_signal": -390701, "gamma_signal": -43009, "vega_signal": -65621, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553480000}, {"instrument": "MSFT", "mid_signal": 11363, "gamma_signal": -1980, "vega_signal": -2497, "option_type": "P", "stock_price": 365.725, "utc_time": 1774553480000}, {"instrument": "MSFT", "mid_signal": -235441, "gamma_signal": -22614, "vega_signal": -81082, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553485000}, {"instrument": "MSFT", "mid_signal": 4289, "gamma_signal": -190, "vega_signal": -7421, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553485000}, {"instrument": "MSFT", "mid_signal": -444683, "gamma_signal": -47803, "vega_signal": -78233, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.72, "utc_time": 1774553490000}, {"instrument": "MSFT", "mid_signal": -313371, "gamma_signal": -33303, "vega_signal": 522814, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.66, "utc_time": 1774553495000}, {"instrument": "MSFT", "mid_signal": -199657, "gamma_signal": -22506, "vega_signal": -25536, "option_type": "C", "stock_price": 365.61, "utc_time": 1774553500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.61, "utc_time": 1774553500000}, {"instrument": "MSFT", "mid_signal": -423020, "gamma_signal": -43407, "vega_signal": -95418, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553505000}, {"instrument": "MSFT", "mid_signal": 72402, "gamma_signal": -129, "vega_signal": -1027, "option_type": "P", "stock_price": 365.62, "utc_time": 1774553505000}, {"instrument": "MSFT", "mid_signal": -198280, "gamma_signal": -21595, "vega_signal": -28042, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553510000}, {"instrument": "MSFT", "mid_signal": 4123, "gamma_signal": -218, "vega_signal": -37533, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553510000}, {"instrument": "MSFT", "mid_signal": -229697, "gamma_signal": -27900, "vega_signal": 11019, "option_type": "C", "stock_price": 365.58, "utc_time": 1774553515000}, {"instrument": "MSFT", "mid_signal": 11359, "gamma_signal": -1979, "vega_signal": -2496, "option_type": "P", "stock_price": 365.59, "utc_time": 1774553515000}, {"instrument": "MSFT", "mid_signal": 119068, "gamma_signal": 28890, "vega_signal": 203726, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553520000}, {"instrument": "MSFT", "mid_signal": -84350, "gamma_signal": 4881, "vega_signal": -13, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553520000}, {"instrument": "MSFT", "mid_signal": -6890, "gamma_signal": -655, "vega_signal": -19905, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553525000}, {"instrument": "MSFT", "mid_signal": 34544, "gamma_signal": -5973, "vega_signal": -7526, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553525000}, {"instrument": "MSFT", "mid_signal": 257410, "gamma_signal": 46716, "vega_signal": 145276, "option_type": "C", "stock_price": 365.57, "utc_time": 1774553530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553530000}, {"instrument": "MSFT", "mid_signal": -2260, "gamma_signal": -324, "vega_signal": -7132, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.57, "utc_time": 1774553535000}, {"instrument": "MSFT", "mid_signal": -25582, "gamma_signal": -4184, "vega_signal": 1557, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.53, "utc_time": 1774553545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.53, "utc_time": 1774553545000}, {"instrument": "MSFT", "mid_signal": -10895, "gamma_signal": -385, "vega_signal": -36539, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553550000}, {"instrument": "MSFT", "mid_signal": 308, "gamma_signal": 159, "vega_signal": -319, "option_type": "C", "stock_price": 365.52, "utc_time": 1774553555000}, {"instrument": "MSFT", "mid_signal": -26666, "gamma_signal": 6611, "vega_signal": 8815, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553555000}, {"instrument": "MSFT", "mid_signal": -269611, "gamma_signal": -36075, "vega_signal": -45999, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553560000}, {"instrument": "MSFT", "mid_signal": -15497, "gamma_signal": 1894, "vega_signal": 2236, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553560000}, {"instrument": "MSFT", "mid_signal": -464473, "gamma_signal": -46107, "vega_signal": -316773, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553565000}, {"instrument": "MSFT", "mid_signal": 36122, "gamma_signal": -930, "vega_signal": -77542, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553565000}, {"instrument": "MSFT", "mid_signal": -27468, "gamma_signal": -6499, "vega_signal": -8910, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553570000}, {"instrument": "MSFT", "mid_signal": -61609, "gamma_signal": 6077, "vega_signal": 30713, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553570000}, {"instrument": "MSFT", "mid_signal": 31400, "gamma_signal": -1988, "vega_signal": 48451, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553575000}, {"instrument": "MSFT", "mid_signal": -23027, "gamma_signal": 3982, "vega_signal": 5017, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553575000}, {"instrument": "MSFT", "mid_signal": -50018, "gamma_signal": -2660, "vega_signal": -70632, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553580000}, {"instrument": "MSFT", "mid_signal": -24471, "gamma_signal": 258, "vega_signal": -8106, "option_type": "C", "stock_price": 365.43, "utc_time": 1774553585000}, {"instrument": "MSFT", "mid_signal": 24647, "gamma_signal": -961, "vega_signal": -23961, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553585000}, {"instrument": "MSFT", "mid_signal": -34255, "gamma_signal": -2512, "vega_signal": -40898, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553590000}, {"instrument": "MSFT", "mid_signal": -522256, "gamma_signal": 23473, "vega_signal": 128534, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553590000}, {"instrument": "MSFT", "mid_signal": 1528, "gamma_signal": 479, "vega_signal": 630, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553595000}, {"instrument": "MSFT", "mid_signal": -28233, "gamma_signal": 1844, "vega_signal": 2128, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553600000}, {"instrument": "MSFT", "mid_signal": -44267, "gamma_signal": -455, "vega_signal": -223431, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553605000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": -376, "vega_signal": 22395, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553605000}, {"instrument": "MSFT", "mid_signal": 1718, "gamma_signal": 47, "vega_signal": 8348, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553610000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -10, "vega_signal": -501, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553615000}, {"instrument": "MSFT", "mid_signal": -190667, "gamma_signal": -21648, "vega_signal": -14393, "option_type": "C", "stock_price": 365.33, "utc_time": 1774553620000}, {"instrument": "MSFT", "mid_signal": 15547, "gamma_signal": -1564, "vega_signal": 16122, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553620000}, {"instrument": "MSFT", "mid_signal": -5220, "gamma_signal": -1269, "vega_signal": -1593, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.33, "utc_time": 1774553625000}, {"instrument": "MSFT", "mid_signal": -134259, "gamma_signal": -18830, "vega_signal": -25531, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553630000}, {"instrument": "MSFT", "mid_signal": 13267, "gamma_signal": -235, "vega_signal": -24038, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553630000}, {"instrument": "MSFT", "mid_signal": -155579, "gamma_signal": -7290, "vega_signal": -292973, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553635000}, {"instrument": "MSFT", "mid_signal": 193904, "gamma_signal": 21727, "vega_signal": 28054, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553640000}, {"instrument": "MSFT", "mid_signal": 36639, "gamma_signal": 156, "vega_signal": 146021, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553645000}, {"instrument": "MSFT", "mid_signal": -32383, "gamma_signal": -3767, "vega_signal": -34172, "option_type": "C", "stock_price": 365.31, "utc_time": 1774553650000}, {"instrument": "MSFT", "mid_signal": 142662, "gamma_signal": -18859, "vega_signal": -7434, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553650000}, {"instrument": "MSFT", "mid_signal": 133760, "gamma_signal": 15216, "vega_signal": 19651, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553655000}, {"instrument": "MSFT", "mid_signal": 39562, "gamma_signal": -2555, "vega_signal": -20791, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553655000}, {"instrument": "MSFT", "mid_signal": 326641, "gamma_signal": 24038, "vega_signal": 77842, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553660000}, {"instrument": "MSFT", "mid_signal": -3550, "gamma_signal": 184, "vega_signal": 5633, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553660000}, {"instrument": "MSFT", "mid_signal": 188516, "gamma_signal": 22750, "vega_signal": -56231, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553665000}, {"instrument": "MSFT", "mid_signal": -80008, "gamma_signal": 4610, "vega_signal": 34334, "option_type": "P", "stock_price": 365.25, "utc_time": 1774553665000}, {"instrument": "MSFT", "mid_signal": -27787, "gamma_signal": -7887, "vega_signal": -10086, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553670000}, {"instrument": "MSFT", "mid_signal": -132719, "gamma_signal": 4781, "vega_signal": 104454, "option_type": "P", "stock_price": 365.28, "utc_time": 1774553670000}, {"instrument": "MSFT", "mid_signal": -10434, "gamma_signal": -194, "vega_signal": -22658, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553675000}, {"instrument": "MSFT", "mid_signal": -7410, "gamma_signal": -104, "vega_signal": -32231, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553680000}, {"instrument": "MSFT", "mid_signal": 28471, "gamma_signal": -1815, "vega_signal": -2090, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553680000}, {"instrument": "MSFT", "mid_signal": 15413, "gamma_signal": 3742, "vega_signal": 4720, "option_type": "C", "stock_price": 365.29, "utc_time": 1774553685000}, {"instrument": "MSFT", "mid_signal": -109770, "gamma_signal": 12542, "vega_signal": 20530, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553685000}, {"instrument": "MSFT", "mid_signal": -243532, "gamma_signal": -4245, "vega_signal": -245125, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553690000}, {"instrument": "MSFT", "mid_signal": -24336, "gamma_signal": 2525, "vega_signal": 14190, "option_type": "P", "stock_price": 365.29, "utc_time": 1774553690000}, {"instrument": "MSFT", "mid_signal": 19218, "gamma_signal": 113, "vega_signal": 52611, "option_type": "C", "stock_price": 365.27, "utc_time": 1774553695000}, {"instrument": "MSFT", "mid_signal": 86934, "gamma_signal": -11535, "vega_signal": -14032, "option_type": "P", "stock_price": 365.27, "utc_time": 1774553695000}, {"instrument": "MSFT", "mid_signal": -521179, "gamma_signal": -25623, "vega_signal": -559085, "option_type": "C", "stock_price": 365.38, "utc_time": 1774553700000}, {"instrument": "MSFT", "mid_signal": -23319, "gamma_signal": 7888, "vega_signal": -56249, "option_type": "P", "stock_price": 365.38, "utc_time": 1774553700000}, {"instrument": "MSFT", "mid_signal": -9555, "gamma_signal": -1411, "vega_signal": -11512, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553705000}, {"instrument": "MSFT", "mid_signal": -22254, "gamma_signal": 329, "vega_signal": 18980, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553705000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": -76, "vega_signal": -25724, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553710000}, {"instrument": "MSFT", "mid_signal": 6509, "gamma_signal": -881, "vega_signal": -5447, "option_type": "P", "stock_price": 365.41, "utc_time": 1774553710000}, {"instrument": "MSFT", "mid_signal": -11872, "gamma_signal": -1949, "vega_signal": 26707, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553715000}, {"instrument": "MSFT", "mid_signal": 5433, "gamma_signal": -273, "vega_signal": -281, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553715000}, {"instrument": "MSFT", "mid_signal": -20923, "gamma_signal": -2178, "vega_signal": 5913, "option_type": "C", "stock_price": 365.41, "utc_time": 1774553720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553720000}, {"instrument": "MSFT", "mid_signal": 97197, "gamma_signal": 11036, "vega_signal": 15055, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553725000}, {"instrument": "MSFT", "mid_signal": 1525, "gamma_signal": -471, "vega_signal": -707, "option_type": "P", "stock_price": 365.42, "utc_time": 1774553725000}, {"instrument": "MSFT", "mid_signal": 44663, "gamma_signal": -477, "vega_signal": 162460, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553730000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": -261, "vega_signal": -17463, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553730000}, {"instrument": "MSFT", "mid_signal": 130006, "gamma_signal": 8050, "vega_signal": 30280, "option_type": "C", "stock_price": 365.47, "utc_time": 1774553735000}, {"instrument": "MSFT", "mid_signal": -40231, "gamma_signal": 2046, "vega_signal": 13573, "option_type": "P", "stock_price": 365.47, "utc_time": 1774553735000}, {"instrument": "MSFT", "mid_signal": -27759, "gamma_signal": -3454, "vega_signal": -17944, "option_type": "C", "stock_price": 365.49, "utc_time": 1774553740000}, {"instrument": "MSFT", "mid_signal": -19777, "gamma_signal": 1341, "vega_signal": 15360, "option_type": "P", "stock_price": 365.49, "utc_time": 1774553740000}, {"instrument": "MSFT", "mid_signal": 10360, "gamma_signal": 871, "vega_signal": 6555, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553745000}, {"instrument": "MSFT", "mid_signal": 9981, "gamma_signal": 278, "vega_signal": -21681, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553745000}, {"instrument": "MSFT", "mid_signal": -38128, "gamma_signal": -1029, "vega_signal": -26140, "option_type": "C", "stock_price": 365.56, "utc_time": 1774553750000}, {"instrument": "MSFT", "mid_signal": 103655, "gamma_signal": -3688, "vega_signal": -89017, "option_type": "P", "stock_price": 365.56, "utc_time": 1774553750000}, {"instrument": "MSFT", "mid_signal": 49006, "gamma_signal": 4830, "vega_signal": 24973, "option_type": "C", "stock_price": 365.51, "utc_time": 1774553755000}, {"instrument": "MSFT", "mid_signal": -92139, "gamma_signal": 2977, "vega_signal": 34724, "option_type": "P", "stock_price": 365.51, "utc_time": 1774553755000}, {"instrument": "MSFT", "mid_signal": -13839, "gamma_signal": -2141, "vega_signal": -2682, "option_type": "C", "stock_price": 365.5, "utc_time": 1774553760000}, {"instrument": "MSFT", "mid_signal": -60728, "gamma_signal": 3022, "vega_signal": 38057, "option_type": "P", "stock_price": 365.5, "utc_time": 1774553760000}, {"instrument": "MSFT", "mid_signal": 30180, "gamma_signal": 2121, "vega_signal": 66550, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553765000}, {"instrument": "MSFT", "mid_signal": 583220, "gamma_signal": -78379, "vega_signal": -95350, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553765000}, {"instrument": "MSFT", "mid_signal": -52195, "gamma_signal": -8621, "vega_signal": -40379, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553770000}, {"instrument": "MSFT", "mid_signal": -10463, "gamma_signal": 2012, "vega_signal": -8628, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553770000}, {"instrument": "MSFT", "mid_signal": -265730, "gamma_signal": -8154, "vega_signal": -335282, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553775000}, {"instrument": "MSFT", "mid_signal": 56573, "gamma_signal": -3625, "vega_signal": -4233, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553780000}, {"instrument": "MSFT", "mid_signal": 170794, "gamma_signal": -3507, "vega_signal": -150944, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553780000}, {"instrument": "MSFT", "mid_signal": 45141, "gamma_signal": 1984, "vega_signal": 102904, "option_type": "C", "stock_price": 365.33, "utc_time": 1774553785000}, {"instrument": "MSFT", "mid_signal": 26296, "gamma_signal": -1705, "vega_signal": -13846, "option_type": "P", "stock_price": 365.33, "utc_time": 1774553785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.3, "utc_time": 1774553790000}, {"instrument": "MSFT", "mid_signal": 50651, "gamma_signal": 3437, "vega_signal": 103491, "option_type": "C", "stock_price": 365.37, "utc_time": 1774553795000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": 147, "vega_signal": 43612, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553795000}, {"instrument": "MSFT", "mid_signal": 205141, "gamma_signal": 32041, "vega_signal": 40043, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553800000}, {"instrument": "MSFT", "mid_signal": 8258, "gamma_signal": 2110, "vega_signal": -5692, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553805000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": 2743, "vega_signal": 3769, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.32, "utc_time": 1774553810000}, {"instrument": "MSFT", "mid_signal": -13413, "gamma_signal": -1472, "vega_signal": -4255, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553815000}, {"instrument": "MSFT", "mid_signal": 26200, "gamma_signal": 5296, "vega_signal": 6555, "option_type": "C", "stock_price": 365.355, "utc_time": 1774553820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553820000}, {"instrument": "MSFT", "mid_signal": 61932, "gamma_signal": 14822, "vega_signal": -94264, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.355, "utc_time": 1774553825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.34, "utc_time": 1774553830000}, {"instrument": "MSFT", "mid_signal": 35703, "gamma_signal": -6155, "vega_signal": -7610, "option_type": "P", "stock_price": 365.34, "utc_time": 1774553830000}, {"instrument": "MSFT", "mid_signal": 39828, "gamma_signal": 4403, "vega_signal": 8162, "option_type": "C", "stock_price": 365.44, "utc_time": 1774553835000}, {"instrument": "MSFT", "mid_signal": 15331, "gamma_signal": -913, "vega_signal": -7233, "option_type": "P", "stock_price": 365.44, "utc_time": 1774553835000}, {"instrument": "MSFT", "mid_signal": -47270, "gamma_signal": -5397, "vega_signal": -42484, "option_type": "C", "stock_price": 365.46, "utc_time": 1774553840000}, {"instrument": "MSFT", "mid_signal": -22469, "gamma_signal": -1913, "vega_signal": 30820, "option_type": "P", "stock_price": 365.46, "utc_time": 1774553840000}, {"instrument": "MSFT", "mid_signal": 8685, "gamma_signal": 73, "vega_signal": 45707, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553845000}, {"instrument": "MSFT", "mid_signal": 18484, "gamma_signal": -365, "vega_signal": -52477, "option_type": "P", "stock_price": 365.43, "utc_time": 1774553845000}, {"instrument": "MSFT", "mid_signal": -121794, "gamma_signal": -15171, "vega_signal": 40096, "option_type": "C", "stock_price": 365.42, "utc_time": 1774553850000}, {"instrument": "MSFT", "mid_signal": 106994, "gamma_signal": -13980, "vega_signal": -17174, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553850000}, {"instrument": "MSFT", "mid_signal": -26936, "gamma_signal": -478, "vega_signal": -48302, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553855000}, {"instrument": "MSFT", "mid_signal": -20597, "gamma_signal": 331, "vega_signal": 19462, "option_type": "P", "stock_price": 365.4, "utc_time": 1774553855000}, {"instrument": "MSFT", "mid_signal": 8962, "gamma_signal": 507, "vega_signal": 53355, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553860000}, {"instrument": "MSFT", "mid_signal": -9096, "gamma_signal": 207, "vega_signal": -8654, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553860000}, {"instrument": "MSFT", "mid_signal": 4832, "gamma_signal": 76, "vega_signal": 25689, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553865000}, {"instrument": "MSFT", "mid_signal": -8383, "gamma_signal": 371, "vega_signal": 9941, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553865000}, {"instrument": "MSFT", "mid_signal": 1746111, "gamma_signal": 48447, "vega_signal": 1218249, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.37, "utc_time": 1774553870000}, {"instrument": "MSFT", "mid_signal": 17982, "gamma_signal": 1237, "vega_signal": 38329, "option_type": "C", "stock_price": 365.36, "utc_time": 1774553875000}, {"instrument": "MSFT", "mid_signal": 34750, "gamma_signal": -4647, "vega_signal": -5608, "option_type": "P", "stock_price": 365.36, "utc_time": 1774553875000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": 2689, "vega_signal": -6157, "option_type": "C", "stock_price": 365.35, "utc_time": 1774553880000}, {"instrument": "MSFT", "mid_signal": -2896, "gamma_signal": -294, "vega_signal": -21984, "option_type": "P", "stock_price": 365.35, "utc_time": 1774553880000}, {"instrument": "MSFT", "mid_signal": -17503, "gamma_signal": -3503, "vega_signal": -4373, "option_type": "C", "stock_price": 365.28, "utc_time": 1774553885000}, {"instrument": "MSFT", "mid_signal": 142230, "gamma_signal": -9074, "vega_signal": -10461, "option_type": "P", "stock_price": 365.33, "utc_time": 1774553885000}, {"instrument": "MSFT", "mid_signal": -18727, "gamma_signal": -1095, "vega_signal": -51396, "option_type": "C", "stock_price": 365.3, "utc_time": 1774553890000}, {"instrument": "MSFT", "mid_signal": 7270, "gamma_signal": -4362, "vega_signal": -5583, "option_type": "P", "stock_price": 365.28, "utc_time": 1774553890000}, {"instrument": "MSFT", "mid_signal": -90401, "gamma_signal": 362, "vega_signal": -167665, "option_type": "C", "stock_price": 365.32, "utc_time": 1774553895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.31, "utc_time": 1774553895000}, {"instrument": "MSFT", "mid_signal": -7991, "gamma_signal": -270, "vega_signal": -12372, "option_type": "C", "stock_price": 365.45, "utc_time": 1774553900000}, {"instrument": "MSFT", "mid_signal": -22818, "gamma_signal": 5088, "vega_signal": -2095, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553900000}, {"instrument": "MSFT", "mid_signal": -51150, "gamma_signal": -1430, "vega_signal": -200703, "option_type": "C", "stock_price": 365.4, "utc_time": 1774553905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.45, "utc_time": 1774553905000}, {"instrument": "MSFT", "mid_signal": 55774, "gamma_signal": 1133, "vega_signal": 112212, "option_type": "C", "stock_price": 365.48, "utc_time": 1774553910000}, {"instrument": "MSFT", "mid_signal": -10265, "gamma_signal": 1555, "vega_signal": 7919, "option_type": "P", "stock_price": 365.48, "utc_time": 1774553910000}, {"instrument": "MSFT", "mid_signal": 443178, "gamma_signal": 38486, "vega_signal": 343085, "option_type": "C", "stock_price": 365.55, "utc_time": 1774553915000}, {"instrument": "MSFT", "mid_signal": -194513, "gamma_signal": 30274, "vega_signal": 152477, "option_type": "P", "stock_price": 365.55, "utc_time": 1774553915000}, {"instrument": "MSFT", "mid_signal": -112364, "gamma_signal": -3543, "vega_signal": -230896, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553920000}, {"instrument": "MSFT", "mid_signal": 87218, "gamma_signal": -1387, "vega_signal": -27957, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553920000}, {"instrument": "MSFT", "mid_signal": 67863, "gamma_signal": 10547, "vega_signal": 13313, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553925000}, {"instrument": "MSFT", "mid_signal": 969086, "gamma_signal": -13949, "vega_signal": -327851, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553925000}, {"instrument": "MSFT", "mid_signal": 10648, "gamma_signal": 411, "vega_signal": 42592, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553930000}, {"instrument": "MSFT", "mid_signal": -70709, "gamma_signal": -12834, "vega_signal": -33606, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553935000}, {"instrument": "MSFT", "mid_signal": 25341, "gamma_signal": -1635, "vega_signal": -10478, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553935000}, {"instrument": "MSFT", "mid_signal": 16347, "gamma_signal": 892, "vega_signal": 6623, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553940000}, {"instrument": "MSFT", "mid_signal": -49906, "gamma_signal": 5181, "vega_signal": 18345, "option_type": "P", "stock_price": 365.7, "utc_time": 1774553940000}, {"instrument": "MSFT", "mid_signal": 55974, "gamma_signal": -6460, "vega_signal": 219569, "option_type": "C", "stock_price": 365.66, "utc_time": 1774553945000}, {"instrument": "MSFT", "mid_signal": 88749, "gamma_signal": -16097, "vega_signal": -69024, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553945000}, {"instrument": "MSFT", "mid_signal": 83471, "gamma_signal": 15215, "vega_signal": 68127, "option_type": "C", "stock_price": 365.68, "utc_time": 1774553950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553950000}, {"instrument": "MSFT", "mid_signal": -39168, "gamma_signal": -6845, "vega_signal": -9274, "option_type": "C", "stock_price": 365.66, "utc_time": 1774553955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.68, "utc_time": 1774553955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.63, "utc_time": 1774553960000}, {"instrument": "MSFT", "mid_signal": 33757, "gamma_signal": -5949, "vega_signal": -7437, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553960000}, {"instrument": "MSFT", "mid_signal": -181974, "gamma_signal": -3142, "vega_signal": -316912, "option_type": "C", "stock_price": 365.64, "utc_time": 1774553965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.63, "utc_time": 1774553965000}, {"instrument": "MSFT", "mid_signal": -174755, "gamma_signal": -1855, "vega_signal": -930112, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553970000}, {"instrument": "MSFT", "mid_signal": -29413, "gamma_signal": 5556, "vega_signal": 3753, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553970000}, {"instrument": "MSFT", "mid_signal": -36947, "gamma_signal": -4557, "vega_signal": -17883, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553975000}, {"instrument": "MSFT", "mid_signal": -35083, "gamma_signal": 7509, "vega_signal": 9623, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553975000}, {"instrument": "MSFT", "mid_signal": 21117, "gamma_signal": 999, "vega_signal": 61133, "option_type": "C", "stock_price": 365.7, "utc_time": 1774553980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553980000}, {"instrument": "MSFT", "mid_signal": 18877, "gamma_signal": 3626, "vega_signal": 4556, "option_type": "C", "stock_price": 365.69, "utc_time": 1774553985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.69, "utc_time": 1774553985000}, {"instrument": "MSFT", "mid_signal": 44755, "gamma_signal": 445, "vega_signal": 136630, "option_type": "C", "stock_price": 365.71, "utc_time": 1774553990000}, {"instrument": "MSFT", "mid_signal": 27636, "gamma_signal": -2084, "vega_signal": -17745, "option_type": "P", "stock_price": 365.71, "utc_time": 1774553990000}, {"instrument": "MSFT", "mid_signal": 80894, "gamma_signal": 2079, "vega_signal": -3381, "option_type": "C", "stock_price": 365.67, "utc_time": 1774553995000}, {"instrument": "MSFT", "mid_signal": -15124, "gamma_signal": -1320, "vega_signal": 27645, "option_type": "P", "stock_price": 365.67, "utc_time": 1774553995000}, {"instrument": "MSFT", "mid_signal": 34843, "gamma_signal": 1065, "vega_signal": 46540, "option_type": "C", "stock_price": 365.69, "utc_time": 1774554000000}, {"instrument": "MSFT", "mid_signal": -22915, "gamma_signal": 6329, "vega_signal": 8688, "option_type": "P", "stock_price": 365.69, "utc_time": 1774554000000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": -15, "vega_signal": -755, "option_type": "C", "stock_price": 365.69, "utc_time": 1774554005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.69, "utc_time": 1774554005000}, {"instrument": "MSFT", "mid_signal": 18999, "gamma_signal": 1322, "vega_signal": 35216, "option_type": "C", "stock_price": 365.62, "utc_time": 1774554010000}, {"instrument": "MSFT", "mid_signal": -49596, "gamma_signal": 10050, "vega_signal": 12680, "option_type": "P", "stock_price": 365.62, "utc_time": 1774554010000}, {"instrument": "MSFT", "mid_signal": 110948, "gamma_signal": 6294, "vega_signal": 89775, "option_type": "C", "stock_price": 365.68, "utc_time": 1774554015000}, {"instrument": "MSFT", "mid_signal": 29868, "gamma_signal": -2531, "vega_signal": -29434, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554015000}, {"instrument": "MSFT", "mid_signal": 40907, "gamma_signal": 1127, "vega_signal": 94276, "option_type": "C", "stock_price": 365.68, "utc_time": 1774554020000}, {"instrument": "MSFT", "mid_signal": -12080, "gamma_signal": 2177, "vega_signal": 24534, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554020000}, {"instrument": "MSFT", "mid_signal": -17537, "gamma_signal": -496, "vega_signal": -17421, "option_type": "C", "stock_price": 365.72, "utc_time": 1774554025000}, {"instrument": "MSFT", "mid_signal": 18015, "gamma_signal": -369, "vega_signal": -40452, "option_type": "P", "stock_price": 365.71, "utc_time": 1774554025000}, {"instrument": "MSFT", "mid_signal": -57028, "gamma_signal": -4007, "vega_signal": -65436, "option_type": "C", "stock_price": 365.76, "utc_time": 1774554030000}, {"instrument": "MSFT", "mid_signal": 33261, "gamma_signal": -4620, "vega_signal": -5588, "option_type": "P", "stock_price": 365.76, "utc_time": 1774554030000}, {"instrument": "MSFT", "mid_signal": -29653, "gamma_signal": -308, "vega_signal": 12416, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554035000}, {"instrument": "MSFT", "mid_signal": -25908, "gamma_signal": 2880, "vega_signal": 12965, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554035000}, {"instrument": "MSFT", "mid_signal": 149668, "gamma_signal": 16642, "vega_signal": 69371, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554040000}, {"instrument": "MSFT", "mid_signal": 17187, "gamma_signal": -2372, "vega_signal": -3501, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554040000}, {"instrument": "MSFT", "mid_signal": 43765, "gamma_signal": 2239, "vega_signal": 50979, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554045000}, {"instrument": "MSFT", "mid_signal": 150813, "gamma_signal": -16725, "vega_signal": -412961, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554045000}, {"instrument": "MSFT", "mid_signal": 67043, "gamma_signal": -617, "vega_signal": -120, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554050000}, {"instrument": "MSFT", "mid_signal": -143395, "gamma_signal": -21692, "vega_signal": -27091, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554055000}, {"instrument": "MSFT", "mid_signal": 48953, "gamma_signal": -3428, "vega_signal": -24714, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554055000}, {"instrument": "MSFT", "mid_signal": 14340, "gamma_signal": 2169, "vega_signal": 2709, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554060000}, {"instrument": "MSFT", "mid_signal": -31961, "gamma_signal": -4963, "vega_signal": -17242, "option_type": "C", "stock_price": 366, "utc_time": 1774554065000}, {"instrument": "MSFT", "mid_signal": -38846, "gamma_signal": 2564, "vega_signal": 20876, "option_type": "P", "stock_price": 366, "utc_time": 1774554065000}, {"instrument": "MSFT", "mid_signal": 90408, "gamma_signal": 5629, "vega_signal": 120810, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554070000}, {"instrument": "MSFT", "mid_signal": -16777, "gamma_signal": 18, "vega_signal": -148, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554070000}, {"instrument": "MSFT", "mid_signal": -25637, "gamma_signal": -1787, "vega_signal": -9098, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554075000}, {"instrument": "MSFT", "mid_signal": 6429, "gamma_signal": -1444, "vega_signal": -1824, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554075000}, {"instrument": "MSFT", "mid_signal": -58639, "gamma_signal": -5664, "vega_signal": -72504, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554080000}, {"instrument": "MSFT", "mid_signal": 83435, "gamma_signal": -13105, "vega_signal": 383, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554080000}, {"instrument": "MSFT", "mid_signal": 39965, "gamma_signal": 2323, "vega_signal": 55570, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554085000}, {"instrument": "MSFT", "mid_signal": 63286, "gamma_signal": -9357, "vega_signal": -11098, "option_type": "P", "stock_price": 365.94, "utc_time": 1774554085000}, {"instrument": "MSFT", "mid_signal": 218659, "gamma_signal": 22218, "vega_signal": 45028, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554090000}, {"instrument": "MSFT", "mid_signal": 46071, "gamma_signal": 801, "vega_signal": 70371, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554095000}, {"instrument": "MSFT", "mid_signal": 20832, "gamma_signal": 1510, "vega_signal": 33777, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554100000}, {"instrument": "MSFT", "mid_signal": 56407, "gamma_signal": -2304, "vega_signal": -57709, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554100000}, {"instrument": "MSFT", "mid_signal": 1839441, "gamma_signal": 195238, "vega_signal": 245866, "option_type": "C", "stock_price": 366, "utc_time": 1774554105000}, {"instrument": "MSFT", "mid_signal": -483163, "gamma_signal": 70563, "vega_signal": 97530, "option_type": "P", "stock_price": 366, "utc_time": 1774554105000}, {"instrument": "MSFT", "mid_signal": 56804, "gamma_signal": 10659, "vega_signal": -3690, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554110000}, {"instrument": "MSFT", "mid_signal": -2500, "gamma_signal": -4040, "vega_signal": 33876, "option_type": "P", "stock_price": 366.04, "utc_time": 1774554110000}, {"instrument": "MSFT", "mid_signal": -3770, "gamma_signal": -148, "vega_signal": -8893, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774554115000}, {"instrument": "MSFT", "mid_signal": 604173, "gamma_signal": 46811, "vega_signal": 364415, "option_type": "C", "stock_price": 366.07, "utc_time": 1774554120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554120000}, {"instrument": "MSFT", "mid_signal": 53773, "gamma_signal": 3987, "vega_signal": 8323, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554125000}, {"instrument": "MSFT", "mid_signal": -66339, "gamma_signal": 14480, "vega_signal": 34670, "option_type": "P", "stock_price": 366.07, "utc_time": 1774554125000}, {"instrument": "MSFT", "mid_signal": 31130, "gamma_signal": 335, "vega_signal": 86271, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554130000}, {"instrument": "MSFT", "mid_signal": 9984, "gamma_signal": -420, "vega_signal": -10933, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554130000}, {"instrument": "MSFT", "mid_signal": -26755, "gamma_signal": 17993, "vega_signal": -115284, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554135000}, {"instrument": "MSFT", "mid_signal": 13204, "gamma_signal": -752, "vega_signal": -8712, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554135000}, {"instrument": "MSFT", "mid_signal": -51640, "gamma_signal": 327, "vega_signal": -233960, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554140000}, {"instrument": "MSFT", "mid_signal": 42344, "gamma_signal": -6638, "vega_signal": -13609, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554140000}, {"instrument": "MSFT", "mid_signal": 136643, "gamma_signal": 22005, "vega_signal": 3547, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554145000}, {"instrument": "MSFT", "mid_signal": 175402, "gamma_signal": -2065, "vega_signal": -3126, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554145000}, {"instrument": "MSFT", "mid_signal": 61657, "gamma_signal": 1794, "vega_signal": 203490, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554150000}, {"instrument": "MSFT", "mid_signal": -109820, "gamma_signal": 8043, "vega_signal": 8965, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554150000}, {"instrument": "MSFT", "mid_signal": 46937, "gamma_signal": 5684, "vega_signal": 30529, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554155000}, {"instrument": "MSFT", "mid_signal": -36102, "gamma_signal": 5037, "vega_signal": 9062, "option_type": "P", "stock_price": 366.02, "utc_time": 1774554155000}, {"instrument": "MSFT", "mid_signal": -7349, "gamma_signal": 236, "vega_signal": -26385, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.02, "utc_time": 1774554160000}, {"instrument": "MSFT", "mid_signal": -16728, "gamma_signal": -6253, "vega_signal": 20841, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.06, "utc_time": 1774554165000}, {"instrument": "MSFT", "mid_signal": 231200, "gamma_signal": 33048, "vega_signal": 48189, "option_type": "C", "stock_price": 366.11, "utc_time": 1774554170000}, {"instrument": "MSFT", "mid_signal": -14949, "gamma_signal": 3810, "vega_signal": 5029, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554170000}, {"instrument": "MSFT", "mid_signal": -10391, "gamma_signal": -6705, "vega_signal": 80246, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554175000}, {"instrument": "MSFT", "mid_signal": 17017, "gamma_signal": -950, "vega_signal": -7381, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.06, "utc_time": 1774554180000}, {"instrument": "MSFT", "mid_signal": 13170, "gamma_signal": -753, "vega_signal": -8705, "option_type": "P", "stock_price": 366.06, "utc_time": 1774554180000}, {"instrument": "MSFT", "mid_signal": 26182, "gamma_signal": -831, "vega_signal": 76499, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554185000}, {"instrument": "MSFT", "mid_signal": -32300, "gamma_signal": 7174, "vega_signal": 9143, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554185000}, {"instrument": "MSFT", "mid_signal": 51470, "gamma_signal": 18130, "vega_signal": 23675, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554190000}, {"instrument": "MSFT", "mid_signal": 825597, "gamma_signal": 48945, "vega_signal": 94716, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554195000}, {"instrument": "MSFT", "mid_signal": -8769, "gamma_signal": 5594, "vega_signal": -86580, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554195000}, {"instrument": "MSFT", "mid_signal": -20286, "gamma_signal": -2422, "vega_signal": 17560, "option_type": "C", "stock_price": 366.01, "utc_time": 1774554200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554200000}, {"instrument": "MSFT", "mid_signal": -73447, "gamma_signal": -1859, "vega_signal": -367502, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554205000}, {"instrument": "MSFT", "mid_signal": -2089, "gamma_signal": 588, "vega_signal": 808, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554205000}, {"instrument": "MSFT", "mid_signal": 30332, "gamma_signal": -1673, "vega_signal": 168362, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554210000}, {"instrument": "MSFT", "mid_signal": 1481, "gamma_signal": -27, "vega_signal": -8710, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554210000}, {"instrument": "MSFT", "mid_signal": 7403, "gamma_signal": -116, "vega_signal": -2785, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554215000}, {"instrument": "MSFT", "mid_signal": -6465, "gamma_signal": 1437, "vega_signal": 1829, "option_type": "P", "stock_price": 365.97, "utc_time": 1774554215000}, {"instrument": "MSFT", "mid_signal": 9825, "gamma_signal": 1908, "vega_signal": 2325, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554220000}, {"instrument": "MSFT", "mid_signal": -15592, "gamma_signal": -3299, "vega_signal": -4024, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554225000}, {"instrument": "MSFT", "mid_signal": -6465, "gamma_signal": 1437, "vega_signal": 1829, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554225000}, {"instrument": "MSFT", "mid_signal": -16659, "gamma_signal": -2700, "vega_signal": -6562, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554230000}, {"instrument": "MSFT", "mid_signal": 473733, "gamma_signal": -69264, "vega_signal": -83146, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554230000}, {"instrument": "MSFT", "mid_signal": 30828, "gamma_signal": 8837, "vega_signal": 10900, "option_type": "C", "stock_price": 366.04, "utc_time": 1774554235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.02, "utc_time": 1774554235000}, {"instrument": "MSFT", "mid_signal": -12902, "gamma_signal": -2907, "vega_signal": -29560, "option_type": "C", "stock_price": 366, "utc_time": 1774554240000}, {"instrument": "MSFT", "mid_signal": 11011, "gamma_signal": -455, "vega_signal": 8443, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554240000}, {"instrument": "MSFT", "mid_signal": -8463, "gamma_signal": 1760, "vega_signal": -57835, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554245000}, {"instrument": "MSFT", "mid_signal": -47373, "gamma_signal": 6926, "vega_signal": 8315, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554245000}, {"instrument": "MSFT", "mid_signal": -7117, "gamma_signal": -1443, "vega_signal": -358, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554250000}, {"instrument": "MSFT", "mid_signal": -11115, "gamma_signal": 2853, "vega_signal": 3746, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554250000}, {"instrument": "MSFT", "mid_signal": -17278, "gamma_signal": -466, "vega_signal": -15496, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554255000}, {"instrument": "MSFT", "mid_signal": 58601, "gamma_signal": 6559, "vega_signal": 33445, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554260000}, {"instrument": "MSFT", "mid_signal": -17448, "gamma_signal": -179, "vega_signal": -33960, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554265000}, {"instrument": "MSFT", "mid_signal": -470, "gamma_signal": 18, "vega_signal": 1643, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554265000}, {"instrument": "MSFT", "mid_signal": -70155, "gamma_signal": -5800, "vega_signal": -87453, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554270000}, {"instrument": "MSFT", "mid_signal": 179117, "gamma_signal": -375, "vega_signal": -8190, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554275000}, {"instrument": "MSFT", "mid_signal": 17551, "gamma_signal": 1867, "vega_signal": 51253, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554280000}, {"instrument": "MSFT", "mid_signal": -30135, "gamma_signal": -7177, "vega_signal": 14389, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554285000}, {"instrument": "MSFT", "mid_signal": 35217, "gamma_signal": -8864, "vega_signal": -11529, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554285000}, {"instrument": "MSFT", "mid_signal": -8155, "gamma_signal": -127, "vega_signal": -29849, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554290000}, {"instrument": "MSFT", "mid_signal": 10043, "gamma_signal": -423, "vega_signal": -10957, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554290000}, {"instrument": "MSFT", "mid_signal": -104589, "gamma_signal": -5509, "vega_signal": -211799, "option_type": "C", "stock_price": 365.91, "utc_time": 1774554295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554295000}, {"instrument": "MSFT", "mid_signal": 54833, "gamma_signal": 4682, "vega_signal": 24199, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554300000}, {"instrument": "MSFT", "mid_signal": 55470, "gamma_signal": -3654, "vega_signal": -19802, "option_type": "P", "stock_price": 365.96, "utc_time": 1774554300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554305000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": -32, "vega_signal": -11025, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554310000}, {"instrument": "MSFT", "mid_signal": -1160786, "gamma_signal": 6243, "vega_signal": 69581, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554315000}, {"instrument": "MSFT", "mid_signal": -236145, "gamma_signal": -43940, "vega_signal": -69912, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554320000}, {"instrument": "MSFT", "mid_signal": 116803, "gamma_signal": -423, "vega_signal": -197597, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554320000}, {"instrument": "MSFT", "mid_signal": 23344, "gamma_signal": 1959, "vega_signal": -753, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554325000}, {"instrument": "MSFT", "mid_signal": 21913, "gamma_signal": -3963, "vega_signal": -4892, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554325000}, {"instrument": "MSFT", "mid_signal": 7705, "gamma_signal": 408, "vega_signal": 14157, "option_type": "C", "stock_price": 365.8, "utc_time": 1774554330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554330000}, {"instrument": "MSFT", "mid_signal": -9570, "gamma_signal": -1871, "vega_signal": -2801, "option_type": "C", "stock_price": 365.86, "utc_time": 1774554335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554335000}, {"instrument": "MSFT", "mid_signal": 97563, "gamma_signal": 7169, "vega_signal": 7106, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554340000}, {"instrument": "MSFT", "mid_signal": 220621, "gamma_signal": -4549, "vega_signal": -361414, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554340000}, {"instrument": "MSFT", "mid_signal": 144026, "gamma_signal": 19598, "vega_signal": 43385, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554345000}, {"instrument": "MSFT", "mid_signal": 49009, "gamma_signal": -7000, "vega_signal": -8349, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554345000}, {"instrument": "MSFT", "mid_signal": 2691, "gamma_signal": 1145, "vega_signal": 40902, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554350000}, {"instrument": "MSFT", "mid_signal": -15878, "gamma_signal": 3986, "vega_signal": 5243, "option_type": "P", "stock_price": 365.82, "utc_time": 1774554350000}, {"instrument": "MSFT", "mid_signal": -15537, "gamma_signal": -2531, "vega_signal": -14119, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.82, "utc_time": 1774554355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554360000}, {"instrument": "MSFT", "mid_signal": 1061, "gamma_signal": 4189, "vega_signal": -51033, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554365000}, {"instrument": "MSFT", "mid_signal": -201197, "gamma_signal": -30506, "vega_signal": -153121, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554370000}, {"instrument": "MSFT", "mid_signal": 59630, "gamma_signal": -7288, "vega_signal": -22746, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554370000}, {"instrument": "MSFT", "mid_signal": -193, "gamma_signal": -61, "vega_signal": -107, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554375000}, {"instrument": "MSFT", "mid_signal": -26964, "gamma_signal": 856, "vega_signal": 6050, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554375000}, {"instrument": "MSFT", "mid_signal": 10092, "gamma_signal": 405, "vega_signal": 40791, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554380000}, {"instrument": "MSFT", "mid_signal": -8098, "gamma_signal": 171, "vega_signal": 19077, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554380000}, {"instrument": "MSFT", "mid_signal": 23163, "gamma_signal": 4327, "vega_signal": -1862, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554385000}, {"instrument": "MSFT", "mid_signal": -6501, "gamma_signal": -330, "vega_signal": -9934, "option_type": "C", "stock_price": 365.86, "utc_time": 1774554390000}, {"instrument": "MSFT", "mid_signal": -52349, "gamma_signal": 7559, "vega_signal": 11804, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554390000}, {"instrument": "MSFT", "mid_signal": -138467, "gamma_signal": -31162, "vega_signal": 99307, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554395000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": 5748, "vega_signal": -29871, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554395000}, {"instrument": "MSFT", "mid_signal": -10973, "gamma_signal": -2113, "vega_signal": 10506, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554400000}, {"instrument": "MSFT", "mid_signal": 22072, "gamma_signal": -2314, "vega_signal": -2714, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554400000}, {"instrument": "MSFT", "mid_signal": 16601, "gamma_signal": 1234, "vega_signal": 8611, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554405000}, {"instrument": "MSFT", "mid_signal": -32587, "gamma_signal": 5921, "vega_signal": 7308, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554405000}, {"instrument": "MSFT", "mid_signal": -88461, "gamma_signal": -5433, "vega_signal": -258889, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554410000}, {"instrument": "MSFT", "mid_signal": -17006, "gamma_signal": 1660, "vega_signal": -12190, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554410000}, {"instrument": "MSFT", "mid_signal": 10465, "gamma_signal": 41, "vega_signal": 45425, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554415000}, {"instrument": "MSFT", "mid_signal": -47467, "gamma_signal": 10284, "vega_signal": 13168, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554415000}, {"instrument": "MSFT", "mid_signal": 54267, "gamma_signal": 4460, "vega_signal": 67928, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554420000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -3, "vega_signal": -162, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554425000}, {"instrument": "MSFT", "mid_signal": -11948, "gamma_signal": 2967, "vega_signal": 3941, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554425000}, {"instrument": "MSFT", "mid_signal": -524574, "gamma_signal": -869, "vega_signal": -3830377, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554430000}, {"instrument": "MSFT", "mid_signal": 38107, "gamma_signal": -703, "vega_signal": 33587, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554435000}, {"instrument": "MSFT", "mid_signal": 141896, "gamma_signal": 82, "vega_signal": -1122, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554435000}, {"instrument": "MSFT", "mid_signal": 2765355, "gamma_signal": 411566, "vega_signal": 2253980, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554440000}, {"instrument": "MSFT", "mid_signal": -6306, "gamma_signal": -208, "vega_signal": -27357, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554445000}, {"instrument": "MSFT", "mid_signal": -4106, "gamma_signal": -481, "vega_signal": -3973, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554450000}, {"instrument": "MSFT", "mid_signal": 5690, "gamma_signal": -534, "vega_signal": -4102, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554450000}, {"instrument": "MSFT", "mid_signal": -149076, "gamma_signal": -10828, "vega_signal": -11239, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554455000}, {"instrument": "MSFT", "mid_signal": 6296, "gamma_signal": 129, "vega_signal": 41512, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554460000}, {"instrument": "MSFT", "mid_signal": -32608, "gamma_signal": 369, "vega_signal": 5069, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554460000}, {"instrument": "MSFT", "mid_signal": 535519, "gamma_signal": 8135, "vega_signal": 229659, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554465000}, {"instrument": "MSFT", "mid_signal": -23177, "gamma_signal": 5832, "vega_signal": 7709, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554465000}, {"instrument": "MSFT", "mid_signal": -33566, "gamma_signal": -1064, "vega_signal": -26588, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554470000}, {"instrument": "MSFT", "mid_signal": 1638, "gamma_signal": 35, "vega_signal": 12819, "option_type": "C", "stock_price": 365.82, "utc_time": 1774554475000}, {"instrument": "MSFT", "mid_signal": 32184, "gamma_signal": -5863, "vega_signal": -7264, "option_type": "P", "stock_price": 365.8, "utc_time": 1774554475000}, {"instrument": "MSFT", "mid_signal": 20097, "gamma_signal": 4031, "vega_signal": -1202, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554480000}, {"instrument": "MSFT", "mid_signal": -7724, "gamma_signal": 1943, "vega_signal": 2569, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554480000}, {"instrument": "MSFT", "mid_signal": -225, "gamma_signal": -14, "vega_signal": -669, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554485000}, {"instrument": "MSFT", "mid_signal": 43199, "gamma_signal": 9594, "vega_signal": -17471, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554490000}, {"instrument": "MSFT", "mid_signal": 286699, "gamma_signal": 26885, "vega_signal": -310758, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554495000}, {"instrument": "MSFT", "mid_signal": 30297, "gamma_signal": 659, "vega_signal": -39214, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554495000}, {"instrument": "MSFT", "mid_signal": 37576, "gamma_signal": 95, "vega_signal": -78871, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554500000}, {"instrument": "MSFT", "mid_signal": 5704, "gamma_signal": -531, "vega_signal": -4109, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554500000}, {"instrument": "MSFT", "mid_signal": 298471, "gamma_signal": 39242, "vega_signal": 134434, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554505000}, {"instrument": "MSFT", "mid_signal": -32195, "gamma_signal": 5865, "vega_signal": 7266, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554505000}, {"instrument": "MSFT", "mid_signal": 44888, "gamma_signal": 14143, "vega_signal": 2461, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554510000}, {"instrument": "MSFT", "mid_signal": 58399, "gamma_signal": -1094, "vega_signal": -15296, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554510000}, {"instrument": "MSFT", "mid_signal": 20588, "gamma_signal": -3730, "vega_signal": 88443, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554515000}, {"instrument": "MSFT", "mid_signal": 173818, "gamma_signal": -12591, "vega_signal": -71986, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554520000}, {"instrument": "MSFT", "mid_signal": 656853, "gamma_signal": 83564, "vega_signal": 375467, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554525000}, {"instrument": "MSFT", "mid_signal": -10665, "gamma_signal": 1966, "vega_signal": 2414, "option_type": "P", "stock_price": 365.84, "utc_time": 1774554525000}, {"instrument": "MSFT", "mid_signal": 47486, "gamma_signal": 12307, "vega_signal": 14147, "option_type": "C", "stock_price": 365.85, "utc_time": 1774554530000}, {"instrument": "MSFT", "mid_signal": -1751, "gamma_signal": 52, "vega_signal": 7693, "option_type": "P", "stock_price": 365.85, "utc_time": 1774554530000}, {"instrument": "MSFT", "mid_signal": -248243, "gamma_signal": -4677, "vega_signal": -232256, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554535000}, {"instrument": "MSFT", "mid_signal": 3118, "gamma_signal": 608, "vega_signal": -20555, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554535000}, {"instrument": "MSFT", "mid_signal": 17130, "gamma_signal": -1535, "vega_signal": 29817, "option_type": "C", "stock_price": 365.94, "utc_time": 1774554540000}, {"instrument": "MSFT", "mid_signal": -10597, "gamma_signal": 2855, "vega_signal": 1118, "option_type": "P", "stock_price": 365.94, "utc_time": 1774554540000}, {"instrument": "MSFT", "mid_signal": -14397, "gamma_signal": -287, "vega_signal": -34544, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554545000}, {"instrument": "MSFT", "mid_signal": 158150, "gamma_signal": 3147, "vega_signal": 4018, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554545000}, {"instrument": "MSFT", "mid_signal": -62579, "gamma_signal": -3158, "vega_signal": -82156, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554550000}, {"instrument": "MSFT", "mid_signal": 14574, "gamma_signal": 11941, "vega_signal": -41055, "option_type": "C", "stock_price": 366.07, "utc_time": 1774554555000}, {"instrument": "MSFT", "mid_signal": 5256, "gamma_signal": -149, "vega_signal": -11226, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554555000}, {"instrument": "MSFT", "mid_signal": 17066, "gamma_signal": 460, "vega_signal": 15010, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554560000}, {"instrument": "MSFT", "mid_signal": 47368, "gamma_signal": -4964, "vega_signal": -26384, "option_type": "P", "stock_price": 366.02, "utc_time": 1774554560000}, {"instrument": "MSFT", "mid_signal": 11798, "gamma_signal": 331, "vega_signal": 42311, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554565000}, {"instrument": "MSFT", "mid_signal": 50203, "gamma_signal": -4222, "vega_signal": -17532, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554565000}, {"instrument": "MSFT", "mid_signal": -44588, "gamma_signal": -4677, "vega_signal": 39648, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774554570000}, {"instrument": "MSFT", "mid_signal": 359866, "gamma_signal": 60887, "vega_signal": 216365, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554575000}, {"instrument": "MSFT", "mid_signal": -172934, "gamma_signal": 30187, "vega_signal": -29105, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554575000}, {"instrument": "MSFT", "mid_signal": 409182, "gamma_signal": 43571, "vega_signal": 49619, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554580000}, {"instrument": "MSFT", "mid_signal": 14012, "gamma_signal": 212, "vega_signal": 65646, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554585000}, {"instrument": "MSFT", "mid_signal": -69183, "gamma_signal": 31, "vega_signal": -177905, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554590000}, {"instrument": "MSFT", "mid_signal": -1597, "gamma_signal": 49, "vega_signal": 7392, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554590000}, {"instrument": "MSFT", "mid_signal": -81511, "gamma_signal": -8509, "vega_signal": -45681, "option_type": "C", "stock_price": 365.98, "utc_time": 1774554595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.95, "utc_time": 1774554595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.23, "utc_time": 1774554600000}, {"instrument": "MSFT", "mid_signal": 35280, "gamma_signal": -3593, "vega_signal": -8029, "option_type": "P", "stock_price": 366.23, "utc_time": 1774554600000}, {"instrument": "MSFT", "mid_signal": 11436, "gamma_signal": -2495, "vega_signal": 16249, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554605000}, {"instrument": "MSFT", "mid_signal": -201574, "gamma_signal": 13685, "vega_signal": 55572, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554605000}, {"instrument": "MSFT", "mid_signal": -34402, "gamma_signal": -1129, "vega_signal": -107780, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554610000}, {"instrument": "MSFT", "mid_signal": 367043, "gamma_signal": -49837, "vega_signal": -84311, "option_type": "P", "stock_price": 366.12, "utc_time": 1774554610000}, {"instrument": "MSFT", "mid_signal": -5209, "gamma_signal": 1006, "vega_signal": -4902, "option_type": "C", "stock_price": 366.26, "utc_time": 1774554615000}, {"instrument": "MSFT", "mid_signal": 178606, "gamma_signal": -20655, "vega_signal": -24052, "option_type": "P", "stock_price": 366.33, "utc_time": 1774554615000}, {"instrument": "MSFT", "mid_signal": -99982, "gamma_signal": -15314, "vega_signal": -18743, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554620000}, {"instrument": "MSFT", "mid_signal": -73289, "gamma_signal": 4558, "vega_signal": 15647, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554620000}, {"instrument": "MSFT", "mid_signal": 494094, "gamma_signal": 9945, "vega_signal": 382381, "option_type": "C", "stock_price": 366.29, "utc_time": 1774554625000}, {"instrument": "MSFT", "mid_signal": 13522, "gamma_signal": -1254, "vega_signal": -5300, "option_type": "P", "stock_price": 366.3, "utc_time": 1774554625000}, {"instrument": "MSFT", "mid_signal": 13741, "gamma_signal": 1844, "vega_signal": 10088, "option_type": "C", "stock_price": 366.24, "utc_time": 1774554630000}, {"instrument": "MSFT", "mid_signal": 92093, "gamma_signal": -4657, "vega_signal": -4769, "option_type": "P", "stock_price": 366.24, "utc_time": 1774554630000}, {"instrument": "MSFT", "mid_signal": -9210, "gamma_signal": 1405, "vega_signal": -2997, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554635000}, {"instrument": "MSFT", "mid_signal": 54892, "gamma_signal": -9071, "vega_signal": -1499, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554635000}, {"instrument": "MSFT", "mid_signal": 22333, "gamma_signal": -2516, "vega_signal": 39820, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554640000}, {"instrument": "MSFT", "mid_signal": 41034, "gamma_signal": -3797, "vega_signal": -35404, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554640000}, {"instrument": "MSFT", "mid_signal": -301854, "gamma_signal": -39259, "vega_signal": -136015, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554645000}, {"instrument": "MSFT", "mid_signal": -21087, "gamma_signal": 5482, "vega_signal": 7195, "option_type": "P", "stock_price": 366.1, "utc_time": 1774554645000}, {"instrument": "MSFT", "mid_signal": 133783, "gamma_signal": 19302, "vega_signal": 77618, "option_type": "C", "stock_price": 366.13, "utc_time": 1774554650000}, {"instrument": "MSFT", "mid_signal": 75546, "gamma_signal": -8299, "vega_signal": -22423, "option_type": "P", "stock_price": 366.13, "utc_time": 1774554650000}, {"instrument": "MSFT", "mid_signal": -18674, "gamma_signal": -4599, "vega_signal": -5562, "option_type": "C", "stock_price": 366.18, "utc_time": 1774554655000}, {"instrument": "MSFT", "mid_signal": 289579, "gamma_signal": -10021, "vega_signal": -654817, "option_type": "P", "stock_price": 366.19, "utc_time": 1774554655000}, {"instrument": "MSFT", "mid_signal": -245396, "gamma_signal": -28033, "vega_signal": 2665, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554660000}, {"instrument": "MSFT", "mid_signal": 20090, "gamma_signal": -3861, "vega_signal": -4897, "option_type": "P", "stock_price": 366.19, "utc_time": 1774554660000}, {"instrument": "MSFT", "mid_signal": -156833, "gamma_signal": -24340, "vega_signal": 16863, "option_type": "C", "stock_price": 366.24, "utc_time": 1774554665000}, {"instrument": "MSFT", "mid_signal": 11328, "gamma_signal": -2281, "vega_signal": 21811, "option_type": "P", "stock_price": 366.24, "utc_time": 1774554665000}, {"instrument": "MSFT", "mid_signal": 47898, "gamma_signal": 4605, "vega_signal": 122018, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554670000}, {"instrument": "MSFT", "mid_signal": 30616, "gamma_signal": -6971, "vega_signal": -8817, "option_type": "P", "stock_price": 366.2, "utc_time": 1774554670000}, {"instrument": "MSFT", "mid_signal": 52543, "gamma_signal": 6552, "vega_signal": 49916, "option_type": "C", "stock_price": 366.15, "utc_time": 1774554675000}, {"instrument": "MSFT", "mid_signal": -70305, "gamma_signal": 969, "vega_signal": 12172, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554675000}, {"instrument": "MSFT", "mid_signal": 8954, "gamma_signal": 456, "vega_signal": 10341, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554680000}, {"instrument": "MSFT", "mid_signal": -30614, "gamma_signal": 6971, "vega_signal": 8816, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554680000}, {"instrument": "MSFT", "mid_signal": 920862, "gamma_signal": 190034, "vega_signal": 6453, "option_type": "C", "stock_price": 366.16, "utc_time": 1774554685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554685000}, {"instrument": "MSFT", "mid_signal": -43340, "gamma_signal": -3455, "vega_signal": -34168, "option_type": "C", "stock_price": 366.15, "utc_time": 1774554690000}, {"instrument": "MSFT", "mid_signal": 186120, "gamma_signal": -27524, "vega_signal": -32197, "option_type": "P", "stock_price": 366.15, "utc_time": 1774554690000}, {"instrument": "MSFT", "mid_signal": -1898208, "gamma_signal": -195662, "vega_signal": -281349, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554695000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": 4, "vega_signal": 208, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554695000}, {"instrument": "MSFT", "mid_signal": -81254, "gamma_signal": -4018, "vega_signal": -62973, "option_type": "C", "stock_price": 366.13, "utc_time": 1774554700000}, {"instrument": "MSFT", "mid_signal": 34036, "gamma_signal": -459, "vega_signal": -1892, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554700000}, {"instrument": "MSFT", "mid_signal": -7983, "gamma_signal": -2584, "vega_signal": -795, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554705000}, {"instrument": "MSFT", "mid_signal": 20868, "gamma_signal": 107, "vega_signal": -61655, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554705000}, {"instrument": "MSFT", "mid_signal": -194, "gamma_signal": -11, "vega_signal": -585, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554710000}, {"instrument": "MSFT", "mid_signal": 630791, "gamma_signal": -47562, "vega_signal": -51512, "option_type": "P", "stock_price": 366.06, "utc_time": 1774554710000}, {"instrument": "MSFT", "mid_signal": 490859, "gamma_signal": 29639, "vega_signal": 241510, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554715000}, {"instrument": "MSFT", "mid_signal": 410170, "gamma_signal": 43928, "vega_signal": 907238, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554720000}, {"instrument": "MSFT", "mid_signal": 43158, "gamma_signal": -9889, "vega_signal": -12390, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554720000}, {"instrument": "MSFT", "mid_signal": -256, "gamma_signal": -15, "vega_signal": -753, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554725000}, {"instrument": "MSFT", "mid_signal": 24838, "gamma_signal": -1407, "vega_signal": -27250, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554725000}, {"instrument": "MSFT", "mid_signal": 36466, "gamma_signal": 4565, "vega_signal": 43457, "option_type": "C", "stock_price": 366.2, "utc_time": 1774554730000}, {"instrument": "MSFT", "mid_signal": -82311, "gamma_signal": 6206, "vega_signal": 6722, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554730000}, {"instrument": "MSFT", "mid_signal": -22200, "gamma_signal": -2273, "vega_signal": -5219, "option_type": "C", "stock_price": 366.21, "utc_time": 1774554735000}, {"instrument": "MSFT", "mid_signal": -72727, "gamma_signal": 8774, "vega_signal": 10545, "option_type": "P", "stock_price": 366.21, "utc_time": 1774554735000}, {"instrument": "MSFT", "mid_signal": -141712, "gamma_signal": -2503, "vega_signal": -165548, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.16, "utc_time": 1774554740000}, {"instrument": "MSFT", "mid_signal": -93391, "gamma_signal": -5892, "vega_signal": -70226, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554745000}, {"instrument": "MSFT", "mid_signal": -10515, "gamma_signal": -830, "vega_signal": -6328, "option_type": "C", "stock_price": 366.1, "utc_time": 1774554750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554750000}, {"instrument": "MSFT", "mid_signal": 41048, "gamma_signal": 439, "vega_signal": 39188, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554755000}, {"instrument": "MSFT", "mid_signal": -3652, "gamma_signal": 939, "vega_signal": 1232, "option_type": "P", "stock_price": 366.12, "utc_time": 1774554755000}, {"instrument": "MSFT", "mid_signal": -15233, "gamma_signal": -2258, "vega_signal": -2744, "option_type": "C", "stock_price": 366.18, "utc_time": 1774554760000}, {"instrument": "MSFT", "mid_signal": 22351, "gamma_signal": -2932, "vega_signal": -50613, "option_type": "P", "stock_price": 366.18, "utc_time": 1774554760000}, {"instrument": "MSFT", "mid_signal": -14406, "gamma_signal": -863, "vega_signal": -27438, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554765000}, {"instrument": "MSFT", "mid_signal": 43930, "gamma_signal": 2448, "vega_signal": 35368, "option_type": "C", "stock_price": 366.19, "utc_time": 1774554770000}, {"instrument": "MSFT", "mid_signal": -9719, "gamma_signal": 1907, "vega_signal": 1302, "option_type": "P", "stock_price": 366.19, "utc_time": 1774554770000}, {"instrument": "MSFT", "mid_signal": -9969, "gamma_signal": -758, "vega_signal": -90156, "option_type": "C", "stock_price": 366.17, "utc_time": 1774554775000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": -30, "vega_signal": -2684, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554775000}, {"instrument": "MSFT", "mid_signal": 42191, "gamma_signal": 1929, "vega_signal": 53253, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.17, "utc_time": 1774554780000}, {"instrument": "MSFT", "mid_signal": -146967, "gamma_signal": -3567, "vega_signal": -133183, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554785000}, {"instrument": "MSFT", "mid_signal": -10952, "gamma_signal": 2815, "vega_signal": 3695, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554785000}, {"instrument": "MSFT", "mid_signal": -1515872, "gamma_signal": -226958, "vega_signal": -261093, "option_type": "C", "stock_price": 366.14, "utc_time": 1774554790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.14, "utc_time": 1774554790000}, {"instrument": "MSFT", "mid_signal": -147941, "gamma_signal": -47923, "vega_signal": -77889, "option_type": "C", "stock_price": 366.08, "utc_time": 1774554795000}, {"instrument": "MSFT", "mid_signal": -7765, "gamma_signal": 492, "vega_signal": 23696, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554795000}, {"instrument": "MSFT", "mid_signal": 129860, "gamma_signal": 6333, "vega_signal": 120863, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554800000}, {"instrument": "MSFT", "mid_signal": -689, "gamma_signal": 211, "vega_signal": 323, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554800000}, {"instrument": "MSFT", "mid_signal": 84584, "gamma_signal": 3149, "vega_signal": 165065, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554805000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -208, "option_type": "P", "stock_price": 366.08, "utc_time": 1774554805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.05, "utc_time": 1774554810000}, {"instrument": "MSFT", "mid_signal": 19250, "gamma_signal": -870, "vega_signal": -9475, "option_type": "P", "stock_price": 366.035, "utc_time": 1774554810000}, {"instrument": "MSFT", "mid_signal": 15698, "gamma_signal": 1522, "vega_signal": -11872, "option_type": "C", "stock_price": 366.095, "utc_time": 1774554815000}, {"instrument": "MSFT", "mid_signal": 14887, "gamma_signal": -2125, "vega_signal": -2433, "option_type": "P", "stock_price": 366.095, "utc_time": 1774554815000}, {"instrument": "MSFT", "mid_signal": -170123, "gamma_signal": -4578, "vega_signal": -119315, "option_type": "C", "stock_price": 365.99, "utc_time": 1774554820000}, {"instrument": "MSFT", "mid_signal": 3809, "gamma_signal": -422, "vega_signal": -4648, "option_type": "P", "stock_price": 366.02, "utc_time": 1774554820000}, {"instrument": "MSFT", "mid_signal": -1717, "gamma_signal": -250, "vega_signal": -2938, "option_type": "C", "stock_price": 365.97, "utc_time": 1774554825000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -207, "option_type": "P", "stock_price": 365.99, "utc_time": 1774554825000}, {"instrument": "MSFT", "mid_signal": 95284, "gamma_signal": 6459, "vega_signal": 85578, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554830000}, {"instrument": "MSFT", "mid_signal": 20131, "gamma_signal": -3046, "vega_signal": -3452, "option_type": "P", "stock_price": 365.88, "utc_time": 1774554830000}, {"instrument": "MSFT", "mid_signal": 18125, "gamma_signal": 1285, "vega_signal": 59325, "option_type": "C", "stock_price": 365.92, "utc_time": 1774554835000}, {"instrument": "MSFT", "mid_signal": 21178, "gamma_signal": -2206, "vega_signal": -9596, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554835000}, {"instrument": "MSFT", "mid_signal": -65057, "gamma_signal": -4224, "vega_signal": -93663, "option_type": "C", "stock_price": 365.96, "utc_time": 1774554840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.92, "utc_time": 1774554840000}, {"instrument": "MSFT", "mid_signal": -6168, "gamma_signal": -48, "vega_signal": -10546, "option_type": "C", "stock_price": 365.95, "utc_time": 1774554845000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554845000}, {"instrument": "MSFT", "mid_signal": -7777, "gamma_signal": -13866, "vega_signal": 7840, "option_type": "C", "stock_price": 366.015, "utc_time": 1774554850000}, {"instrument": "MSFT", "mid_signal": -298402, "gamma_signal": 46306, "vega_signal": 42485, "option_type": "P", "stock_price": 366.05, "utc_time": 1774554850000}, {"instrument": "MSFT", "mid_signal": 42037, "gamma_signal": 8822, "vega_signal": 15018, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554855000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 686, "vega_signal": 5815, "option_type": "P", "stock_price": 366.03, "utc_time": 1774554855000}, {"instrument": "MSFT", "mid_signal": -80397, "gamma_signal": -4089, "vega_signal": -88620, "option_type": "C", "stock_price": 366.02, "utc_time": 1774554860000}, {"instrument": "MSFT", "mid_signal": -15642, "gamma_signal": 2342, "vega_signal": 2757, "option_type": "P", "stock_price": 366.01, "utc_time": 1774554860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.03, "utc_time": 1774554865000}, {"instrument": "MSFT", "mid_signal": -2042, "gamma_signal": 579, "vega_signal": 791, "option_type": "P", "stock_price": 365.98, "utc_time": 1774554865000}, {"instrument": "MSFT", "mid_signal": -203299, "gamma_signal": -101, "vega_signal": -1186772, "option_type": "C", "stock_price": 366.09, "utc_time": 1774554870000}, {"instrument": "MSFT", "mid_signal": -82412, "gamma_signal": 6097, "vega_signal": 6697, "option_type": "P", "stock_price": 366.09, "utc_time": 1774554870000}, {"instrument": "MSFT", "mid_signal": -13095, "gamma_signal": -4581, "vega_signal": -6439, "option_type": "C", "stock_price": 366.12, "utc_time": 1774554875000}, {"instrument": "MSFT", "mid_signal": -20681, "gamma_signal": 3912, "vega_signal": 4753, "option_type": "P", "stock_price": 366.13, "utc_time": 1774554875000}, {"instrument": "MSFT", "mid_signal": 1802, "gamma_signal": -69, "vega_signal": 8990, "option_type": "C", "stock_price": 365.59, "utc_time": 1774554880000}, {"instrument": "MSFT", "mid_signal": -80228, "gamma_signal": 1569, "vega_signal": 155398, "option_type": "P", "stock_price": 365.73, "utc_time": 1774554880000}, {"instrument": "MSFT", "mid_signal": -7987, "gamma_signal": 161, "vega_signal": -20768, "option_type": "C", "stock_price": 365.59, "utc_time": 1774554885000}, {"instrument": "MSFT", "mid_signal": 19655, "gamma_signal": -1271, "vega_signal": -39231, "option_type": "P", "stock_price": 365.59, "utc_time": 1774554885000}, {"instrument": "MSFT", "mid_signal": 16848, "gamma_signal": 1760, "vega_signal": -10980, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554890000}, {"instrument": "MSFT", "mid_signal": 22391, "gamma_signal": -271, "vega_signal": -24590, "option_type": "P", "stock_price": 365.57, "utc_time": 1774554890000}, {"instrument": "MSFT", "mid_signal": -94104, "gamma_signal": -23863, "vega_signal": -112119, "option_type": "C", "stock_price": 365.87, "utc_time": 1774554895000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": 101, "vega_signal": 79322, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554895000}, {"instrument": "MSFT", "mid_signal": -50998, "gamma_signal": -17215, "vega_signal": -4319, "option_type": "C", "stock_price": 365.84, "utc_time": 1774554900000}, {"instrument": "MSFT", "mid_signal": -16204, "gamma_signal": 2576, "vega_signal": 3075, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554900000}, {"instrument": "MSFT", "mid_signal": -29789, "gamma_signal": -373, "vega_signal": -150093, "option_type": "C", "stock_price": 365.75, "utc_time": 1774554905000}, {"instrument": "MSFT", "mid_signal": 39921, "gamma_signal": -3789, "vega_signal": -15800, "option_type": "P", "stock_price": 365.83, "utc_time": 1774554905000}, {"instrument": "MSFT", "mid_signal": -76024, "gamma_signal": -3476, "vega_signal": -199228, "option_type": "C", "stock_price": 365.7, "utc_time": 1774554910000}, {"instrument": "MSFT", "mid_signal": -62288, "gamma_signal": 10740, "vega_signal": 51442, "option_type": "P", "stock_price": 365.7, "utc_time": 1774554910000}, {"instrument": "MSFT", "mid_signal": -43774, "gamma_signal": -572, "vega_signal": -65341, "option_type": "C", "stock_price": 365.65, "utc_time": 1774554915000}, {"instrument": "MSFT", "mid_signal": -7153, "gamma_signal": 1862, "vega_signal": 2424, "option_type": "P", "stock_price": 365.67, "utc_time": 1774554915000}, {"instrument": "MSFT", "mid_signal": 51120, "gamma_signal": -458, "vega_signal": 184633, "option_type": "C", "stock_price": 365.64, "utc_time": 1774554920000}, {"instrument": "MSFT", "mid_signal": -33424, "gamma_signal": 880, "vega_signal": 925, "option_type": "P", "stock_price": 365.65, "utc_time": 1774554920000}, {"instrument": "MSFT", "mid_signal": -33156, "gamma_signal": -2298, "vega_signal": -3609, "option_type": "C", "stock_price": 365.74, "utc_time": 1774554925000}, {"instrument": "MSFT", "mid_signal": 36952, "gamma_signal": 661, "vega_signal": -29776, "option_type": "P", "stock_price": 365.75, "utc_time": 1774554925000}, {"instrument": "MSFT", "mid_signal": -32706, "gamma_signal": 2402, "vega_signal": 12556, "option_type": "C", "stock_price": 365.65, "utc_time": 1774554930000}, {"instrument": "MSFT", "mid_signal": -5521, "gamma_signal": 1349, "vega_signal": 769, "option_type": "P", "stock_price": 365.68, "utc_time": 1774554930000}, {"instrument": "MSFT", "mid_signal": -52545, "gamma_signal": -4282, "vega_signal": -57035, "option_type": "C", "stock_price": 365.62, "utc_time": 1774554935000}, {"instrument": "MSFT", "mid_signal": -43865, "gamma_signal": 3969, "vega_signal": -14162, "option_type": "P", "stock_price": 365.62, "utc_time": 1774554935000}, {"instrument": "MSFT", "mid_signal": 39430, "gamma_signal": 18267, "vega_signal": 3092, "option_type": "C", "stock_price": 365.68, "utc_time": 1774554940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.62, "utc_time": 1774554940000}, {"instrument": "MSFT", "mid_signal": -65501, "gamma_signal": -17323, "vega_signal": -57864, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554945000}, {"instrument": "MSFT", "mid_signal": 258309, "gamma_signal": -18486, "vega_signal": 25875, "option_type": "P", "stock_price": 365.77, "utc_time": 1774554945000}, {"instrument": "MSFT", "mid_signal": 53400, "gamma_signal": 1594, "vega_signal": 123718, "option_type": "C", "stock_price": 365.83, "utc_time": 1774554950000}, {"instrument": "MSFT", "mid_signal": 47624, "gamma_signal": -4873, "vega_signal": -7471, "option_type": "P", "stock_price": 365.78, "utc_time": 1774554950000}, {"instrument": "MSFT", "mid_signal": -333856, "gamma_signal": -34567, "vega_signal": 156570, "option_type": "C", "stock_price": 365.77, "utc_time": 1774554955000}, {"instrument": "MSFT", "mid_signal": 26266, "gamma_signal": -3941, "vega_signal": -10080, "option_type": "P", "stock_price": 365.79, "utc_time": 1774554955000}, {"instrument": "MSFT", "mid_signal": 63811, "gamma_signal": 5722, "vega_signal": 6155, "option_type": "C", "stock_price": 365.76, "utc_time": 1774554960000}, {"instrument": "MSFT", "mid_signal": 152400, "gamma_signal": -18155, "vega_signal": -36579, "option_type": "P", "stock_price": 365.76, "utc_time": 1774554960000}, {"instrument": "MSFT", "mid_signal": 161802, "gamma_signal": 18342, "vega_signal": 143917, "option_type": "C", "stock_price": 365.72, "utc_time": 1774554965000}, {"instrument": "MSFT", "mid_signal": 78129, "gamma_signal": -2250, "vega_signal": -60405, "option_type": "P", "stock_price": 365.72, "utc_time": 1774554965000}, {"instrument": "MSFT", "mid_signal": -5039, "gamma_signal": 1414, "vega_signal": -24833, "option_type": "C", "stock_price": 365.81, "utc_time": 1774554970000}, {"instrument": "MSFT", "mid_signal": 31467, "gamma_signal": 6909, "vega_signal": -141600, "option_type": "P", "stock_price": 365.81, "utc_time": 1774554970000}, {"instrument": "MSFT", "mid_signal": 20251, "gamma_signal": 1982, "vega_signal": 7092, "option_type": "C", "stock_price": 365.93, "utc_time": 1774554975000}, {"instrument": "MSFT", "mid_signal": 69176, "gamma_signal": -9504, "vega_signal": -19230, "option_type": "P", "stock_price": 365.93, "utc_time": 1774554975000}, {"instrument": "MSFT", "mid_signal": -11346, "gamma_signal": -2011, "vega_signal": -72405, "option_type": "C", "stock_price": 365.9, "utc_time": 1774554980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.91, "utc_time": 1774554980000}, {"instrument": "MSFT", "mid_signal": 102069, "gamma_signal": 21237, "vega_signal": -42181, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.9, "utc_time": 1774554985000}, {"instrument": "MSFT", "mid_signal": 652155, "gamma_signal": 22248, "vega_signal": 454537, "option_type": "C", "stock_price": 365.89, "utc_time": 1774554990000}, {"instrument": "MSFT", "mid_signal": -13761, "gamma_signal": 3031, "vega_signal": 3782, "option_type": "P", "stock_price": 365.89, "utc_time": 1774554990000}, {"instrument": "MSFT", "mid_signal": -20102, "gamma_signal": 1136, "vega_signal": -56155, "option_type": "C", "stock_price": 365.88, "utc_time": 1774554995000}, {"instrument": "MSFT", "mid_signal": 1360, "gamma_signal": 813, "vega_signal": -1873, "option_type": "P", "stock_price": 365.87, "utc_time": 1774554995000}, {"instrument": "MSFT", "mid_signal": 297152, "gamma_signal": 24323, "vega_signal": 358596, "option_type": "C", "stock_price": 365.91, "utc_time": 1774555000000}, {"instrument": "MSFT", "mid_signal": 129038, "gamma_signal": 534, "vega_signal": -434261, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555000000}, {"instrument": "MSFT", "mid_signal": 37011, "gamma_signal": 3871, "vega_signal": 100926, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555005000}, {"instrument": "MSFT", "mid_signal": -129810, "gamma_signal": 15448, "vega_signal": 106692, "option_type": "P", "stock_price": 365.9, "utc_time": 1774555005000}, {"instrument": "MSFT", "mid_signal": 19583, "gamma_signal": 13110, "vega_signal": -20677, "option_type": "C", "stock_price": 365.91, "utc_time": 1774555010000}, {"instrument": "MSFT", "mid_signal": 30104, "gamma_signal": -2022, "vega_signal": -37169, "option_type": "P", "stock_price": 365.91, "utc_time": 1774555010000}, {"instrument": "MSFT", "mid_signal": -304689, "gamma_signal": -3845, "vega_signal": -410950, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555015000}, {"instrument": "MSFT", "mid_signal": 32261, "gamma_signal": -142, "vega_signal": -11734, "option_type": "P", "stock_price": 365.97, "utc_time": 1774555015000}, {"instrument": "MSFT", "mid_signal": 32011, "gamma_signal": 8127, "vega_signal": 9631, "option_type": "C", "stock_price": 365.98, "utc_time": 1774555020000}, {"instrument": "MSFT", "mid_signal": 9927, "gamma_signal": -197, "vega_signal": -21288, "option_type": "P", "stock_price": 365.98, "utc_time": 1774555020000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": -319, "vega_signal": 8860, "option_type": "C", "stock_price": 365.96, "utc_time": 1774555025000}, {"instrument": "MSFT", "mid_signal": -6100, "gamma_signal": 1681, "vega_signal": -8952, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555025000}, {"instrument": "MSFT", "mid_signal": -965, "gamma_signal": 329, "vega_signal": -22158, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555030000}, {"instrument": "MSFT", "mid_signal": 8872, "gamma_signal": 1599, "vega_signal": -10159, "option_type": "P", "stock_price": 365.97, "utc_time": 1774555030000}, {"instrument": "MSFT", "mid_signal": 248676, "gamma_signal": 14915, "vega_signal": 517971, "option_type": "C", "stock_price": 365.98, "utc_time": 1774555035000}, {"instrument": "MSFT", "mid_signal": 32198, "gamma_signal": -3375, "vega_signal": -14474, "option_type": "P", "stock_price": 365.98, "utc_time": 1774555035000}, {"instrument": "MSFT", "mid_signal": 119565, "gamma_signal": 15029, "vega_signal": 69850, "option_type": "C", "stock_price": 366, "utc_time": 1774555040000}, {"instrument": "MSFT", "mid_signal": -41475, "gamma_signal": 1594, "vega_signal": 42673, "option_type": "P", "stock_price": 366.01, "utc_time": 1774555040000}, {"instrument": "MSFT", "mid_signal": 178128, "gamma_signal": 27908, "vega_signal": 72322, "option_type": "C", "stock_price": 366.03, "utc_time": 1774555045000}, {"instrument": "MSFT", "mid_signal": 14852, "gamma_signal": -911, "vega_signal": -7192, "option_type": "P", "stock_price": 366.03, "utc_time": 1774555045000}, {"instrument": "MSFT", "mid_signal": 21320, "gamma_signal": 201, "vega_signal": 25012, "option_type": "C", "stock_price": 366.05, "utc_time": 1774555050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366, "utc_time": 1774555050000}, {"instrument": "MSFT", "mid_signal": -39736, "gamma_signal": -1991, "vega_signal": -11344, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.05, "utc_time": 1774555055000}, {"instrument": "MSFT", "mid_signal": 40990, "gamma_signal": 22536, "vega_signal": -13280, "option_type": "C", "stock_price": 366, "utc_time": 1774555060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.99, "utc_time": 1774555060000}, {"instrument": "MSFT", "mid_signal": -7694, "gamma_signal": -5061, "vega_signal": 166122, "option_type": "C", "stock_price": 365.95, "utc_time": 1774555065000}, {"instrument": "MSFT", "mid_signal": -25163, "gamma_signal": 1763, "vega_signal": 7494, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555065000}, {"instrument": "MSFT", "mid_signal": 535, "gamma_signal": 1333, "vega_signal": -40719, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555070000}, {"instrument": "MSFT", "mid_signal": -10000, "gamma_signal": 2385, "vega_signal": 3030, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555070000}, {"instrument": "MSFT", "mid_signal": -225098, "gamma_signal": -2693, "vega_signal": -315163, "option_type": "C", "stock_price": 365.96, "utc_time": 1774555075000}, {"instrument": "MSFT", "mid_signal": 4062, "gamma_signal": -529, "vega_signal": -583, "option_type": "P", "stock_price": 365.96, "utc_time": 1774555075000}, {"instrument": "MSFT", "mid_signal": -868, "gamma_signal": 854, "vega_signal": -35811, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555080000}, {"instrument": "MSFT", "mid_signal": 8083, "gamma_signal": -365, "vega_signal": -9759, "option_type": "P", "stock_price": 365.94, "utc_time": 1774555080000}, {"instrument": "MSFT", "mid_signal": 63758, "gamma_signal": 8805, "vega_signal": 81699, "option_type": "C", "stock_price": 365.95, "utc_time": 1774555085000}, {"instrument": "MSFT", "mid_signal": -78605, "gamma_signal": 11778, "vega_signal": 13779, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555085000}, {"instrument": "MSFT", "mid_signal": 124558, "gamma_signal": 20639, "vega_signal": 111021, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555090000}, {"instrument": "MSFT", "mid_signal": 5078, "gamma_signal": -1651, "vega_signal": 3818, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555090000}, {"instrument": "MSFT", "mid_signal": 2110, "gamma_signal": 605, "vega_signal": 999, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555095000}, {"instrument": "MSFT", "mid_signal": -4490, "gamma_signal": 478, "vega_signal": -2934, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555095000}, {"instrument": "MSFT", "mid_signal": -104669, "gamma_signal": -396, "vega_signal": -135243, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555100000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": 279, "vega_signal": 18210, "option_type": "P", "stock_price": 365.81, "utc_time": 1774555100000}, {"instrument": "MSFT", "mid_signal": -626784, "gamma_signal": -50100, "vega_signal": -377313, "option_type": "C", "stock_price": 365.84, "utc_time": 1774555105000}, {"instrument": "MSFT", "mid_signal": -40872, "gamma_signal": 3270, "vega_signal": 7509, "option_type": "P", "stock_price": 365.82, "utc_time": 1774555105000}, {"instrument": "MSFT", "mid_signal": -70282, "gamma_signal": -2313, "vega_signal": -94731, "option_type": "C", "stock_price": 365.84, "utc_time": 1774555110000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": -599, "vega_signal": -2226, "option_type": "P", "stock_price": 365.87, "utc_time": 1774555110000}, {"instrument": "MSFT", "mid_signal": 60839, "gamma_signal": 5277, "vega_signal": -145235, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555115000}, {"instrument": "MSFT", "mid_signal": -3257, "gamma_signal": 1342, "vega_signal": 4473, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555115000}, {"instrument": "MSFT", "mid_signal": -17932, "gamma_signal": -3293, "vega_signal": -16930, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555120000}, {"instrument": "MSFT", "mid_signal": -22316, "gamma_signal": 2419, "vega_signal": 2689, "option_type": "P", "stock_price": 365.86, "utc_time": 1774555120000}, {"instrument": "MSFT", "mid_signal": -155227, "gamma_signal": -32135, "vega_signal": -182202, "option_type": "C", "stock_price": 365.89, "utc_time": 1774555125000}, {"instrument": "MSFT", "mid_signal": -6960, "gamma_signal": 1761, "vega_signal": -7668, "option_type": "P", "stock_price": 365.89, "utc_time": 1774555125000}, {"instrument": "MSFT", "mid_signal": -116694, "gamma_signal": -63902, "vega_signal": -107496, "option_type": "C", "stock_price": 365.9, "utc_time": 1774555130000}, {"instrument": "MSFT", "mid_signal": -2108, "gamma_signal": -1004, "vega_signal": 1468, "option_type": "P", "stock_price": 365.91, "utc_time": 1774555130000}, {"instrument": "MSFT", "mid_signal": 159390, "gamma_signal": 13495, "vega_signal": 23601, "option_type": "C", "stock_price": 365.86, "utc_time": 1774555135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.91, "utc_time": 1774555135000}, {"instrument": "MSFT", "mid_signal": 69001, "gamma_signal": 5553, "vega_signal": -64470, "option_type": "C", "stock_price": 365.79, "utc_time": 1774555140000}, {"instrument": "MSFT", "mid_signal": -39380, "gamma_signal": 11332, "vega_signal": 15164, "option_type": "P", "stock_price": 365.805, "utc_time": 1774555140000}, {"instrument": "MSFT", "mid_signal": -704013, "gamma_signal": -33572, "vega_signal": -1323963, "option_type": "C", "stock_price": 365.76, "utc_time": 1774555145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.79, "utc_time": 1774555145000}, {"instrument": "MSFT", "mid_signal": -91909, "gamma_signal": -11603, "vega_signal": -70057, "option_type": "C", "stock_price": 365.72, "utc_time": 1774555150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.76, "utc_time": 1774555150000}, {"instrument": "MSFT", "mid_signal": -647492, "gamma_signal": -126989, "vega_signal": -86696, "option_type": "C", "stock_price": 365.75, "utc_time": 1774555155000}, {"instrument": "MSFT", "mid_signal": -17190, "gamma_signal": 366, "vega_signal": 16716, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555155000}, {"instrument": "MSFT", "mid_signal": 274204, "gamma_signal": 45206, "vega_signal": 103617, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555160000}, {"instrument": "MSFT", "mid_signal": -447700, "gamma_signal": 17647, "vega_signal": 66854, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555160000}, {"instrument": "MSFT", "mid_signal": 17733, "gamma_signal": -1301, "vega_signal": -92426, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555165000}, {"instrument": "MSFT", "mid_signal": -106838, "gamma_signal": 23227, "vega_signal": -1201, "option_type": "P", "stock_price": 365.72, "utc_time": 1774555165000}, {"instrument": "MSFT", "mid_signal": -2163376, "gamma_signal": -118668, "vega_signal": -3856864, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555170000}, {"instrument": "MSFT", "mid_signal": -1664, "gamma_signal": 1421, "vega_signal": -46872, "option_type": "P", "stock_price": 365.87, "utc_time": 1774555170000}, {"instrument": "MSFT", "mid_signal": 175740, "gamma_signal": 30124, "vega_signal": 55421, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555175000}, {"instrument": "MSFT", "mid_signal": 71817, "gamma_signal": -6779, "vega_signal": -15581, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555175000}, {"instrument": "MSFT", "mid_signal": -46445, "gamma_signal": -8124, "vega_signal": -29321, "option_type": "C", "stock_price": 365.94, "utc_time": 1774555180000}, {"instrument": "MSFT", "mid_signal": 745437, "gamma_signal": -26295, "vega_signal": -189045, "option_type": "P", "stock_price": 365.95, "utc_time": 1774555180000}, {"instrument": "MSFT", "mid_signal": 53997, "gamma_signal": 4755, "vega_signal": 38646, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555185000}, {"instrument": "MSFT", "mid_signal": -12879, "gamma_signal": 2945, "vega_signal": 3626, "option_type": "P", "stock_price": 365.93, "utc_time": 1774555185000}, {"instrument": "MSFT", "mid_signal": -897382, "gamma_signal": -96135, "vega_signal": -306766, "option_type": "C", "stock_price": 365.97, "utc_time": 1774555190000}, {"instrument": "MSFT", "mid_signal": -6439, "gamma_signal": 1472, "vega_signal": 1813, "option_type": "P", "stock_price": 365.92, "utc_time": 1774555190000}, {"instrument": "MSFT", "mid_signal": 32394, "gamma_signal": -14939, "vega_signal": 17884, "option_type": "C", "stock_price": 365.73, "utc_time": 1774555195000}, {"instrument": "MSFT", "mid_signal": 131952, "gamma_signal": -3975, "vega_signal": -21273, "option_type": "P", "stock_price": 365.75, "utc_time": 1774555195000}, {"instrument": "MSFT", "mid_signal": 12442, "gamma_signal": 885, "vega_signal": 6794, "option_type": "C", "stock_price": 365.93, "utc_time": 1774555200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.73, "utc_time": 1774555200000}]}